{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117002,"rows_kept":117002,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1742774402901,6.2007,132.88,132.81,0.04747623]
["bitfinex-derivatives","SOLF0:USTF0",1742774403701,7.5273,132.86,132.83,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1742774403901,6.2007,132.88,132.83,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1742774404101,6.2007,132.88,132.83,7.57636297]
["bitfinex-derivatives","SOLF0:USTF0",1742774404602,7.5277,132.86,132.83,7.57636297]
["bitfinex-derivatives","SOLF0:USTF0",1742774405003,7.5277,132.86,132.84,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1742774405196,34.1007,132.88,132.83,0.04746297]
["bitfinex-derivatives","SOLF0:USTF0",1742774405606,34.1007,132.88,132.79,259.7]
["bitfinex-derivatives","SOLF0:USTF0",1742774405906,34.1007,132.88,132.76,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742774406200,259.7,132.87,132.74,259.7]
["bitfinex-derivatives","SOLF0:USTF0",1742774406500,359.0,132.86,132.69,287.96]
["bitfinex-derivatives","SOLF0:USTF0",1742774406701,0.05510488,132.82,132.79,0.04780143]
["bitfinex-derivatives","SOLF0:USTF0",1742774406900,0.05510488,132.82,132.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742774406901,646.98,132.81,132.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742774407204,361.1179,132.8,132.66,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742774407903,361.1179,132.8,132.64,265.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742774407904,359.0,132.79,132.64,261.8245]
["bitfinex-derivatives","SOLF0:USTF0",1742774408109,0.05105761,132.74,132.72,0.04939994]
["bitfinex-derivatives","SOLF0:USTF0",1742774408405,387.62,132.73,132.7,11.25528784]
["bitfinex-derivatives","SOLF0:USTF0",1742774409002,387.62,132.73,132.7,3.12588784]
["bitfinex-derivatives","SOLF0:USTF0",1742774409404,359.0,132.72,132.7,3.17964895]
["bitfinex-derivatives","SOLF0:USTF0",1742774409910,359.0,132.71,132.7,3.17964895]
["bitfinex-derivatives","SOLF0:USTF0",1742774410105,7.54,132.72,132.7,3.17964895]
["bitfinex-derivatives","SOLF0:USTF0",1742774410408,28.7,132.71,132.7,3.17964895]
["bitfinex-derivatives","SOLF0:USTF0",1742774411611,36.24,132.71,132.7,3.17964895]
["bitfinex-derivatives","SOLF0:USTF0",1742774412105,36.24,132.71,132.7,0.05376111]
["bitfinex-derivatives","SOLF0:USTF0",1742774414811,28.68,132.71,132.7,0.05376111]
["bitfinex-derivatives","SOLF0:USTF0",1742774420014,0.04745967,132.73,132.7,0.05376111]
["bitfinex-derivatives","SOLF0:USTF0",1742774420209,28.68,132.72,132.7,0.05376111]
["bitfinex-derivatives","SOLF0:USTF0",1742774420712,0.04745967,132.73,132.7,0.05376111]
["bitfinex-derivatives","SOLF0:USTF0",1742774421017,28.66,132.72,132.7,0.05376111]
["bitfinex-derivatives","SOLF0:USTF0",1742774422317,36.2,132.72,132.7,0.05376111]
["bitfinex-derivatives","SOLF0:USTF0",1742774422516,359.0,132.71,132.7,0.05376111]
["bitfinex-derivatives","SOLF0:USTF0",1742774422912,366.54,132.71,132.7,0.05376111]
["bitfinex-derivatives","SOLF0:USTF0",1742774424015,359.0,132.68,132.62,0.068378]
["bitfinex-derivatives","SOLF0:USTF0",1742774424214,1475.29,132.67,132.62,0.068378]
["bitfinex-derivatives","SOLF0:USTF0",1742774424414,1424.0,132.67,132.62,0.068378]
["bitfinex-derivatives","SOLF0:USTF0",1742774424620,28.64,132.66,132.62,0.068378]
["bitfinex-derivatives","SOLF0:USTF0",1742774425221,0.04950654,132.65,132.63,0.05424942]
["bitfinex-derivatives","SOLF0:USTF0",1742774426320,359.0,132.64,132.63,0.05424942]
["bitfinex-derivatives","SOLF0:USTF0",1742774430322,28.64950654,132.65,132.63,0.05424942]
["bitfinex-derivatives","SOLF0:USTF0",1742774434924,0.04950654,132.65,132.63,0.05424942]
["bitfinex-derivatives","SOLF0:USTF0",1742774441432,359.0,132.64,132.63,0.05424942]
["bitfinex-derivatives","SOLF0:USTF0",1742774441836,7.54,132.64,132.63,0.05424942]
["bitfinex-derivatives","SOLF0:USTF0",1742774444629,30.17,132.64,132.63,0.05424942]
["bitfinex-derivatives","SOLF0:USTF0",1742774447539,31.55631729,132.64,132.63,0.05424942]
["bitfinex-derivatives","SOLF0:USTF0",1742774449040,22.63,132.61,132.52,0.12638668]
["bitfinex-derivatives","SOLF0:USTF0",1742774449235,22.63,132.59,132.52,0.12638668]
["bitfinex-derivatives","SOLF0:USTF0",1742774449542,311.23,132.58,132.52,0.12638668]
["bitfinex-derivatives","SOLF0:USTF0",1742774450036,0.05088413,132.56,132.54,0.0514959]
["bitfinex-derivatives","SOLF0:USTF0",1742774450242,387.25737258,132.55,132.54,0.0514959]
["bitfinex-derivatives","SOLF0:USTF0",1742774453740,28.38,132.55,132.54,0.0514959]
["bitfinex-derivatives","SOLF0:USTF0",1742774460247,35.92,132.55,132.54,0.0514959]
["bitfinex-derivatives","SOLF0:USTF0",1742774460441,58.55,132.55,132.54,0.0514959]
["bitfinex-derivatives","SOLF0:USTF0",1742774460848,28.38,132.55,132.54,0.0514959]
["bitfinex-derivatives","SOLF0:USTF0",1742774461546,0.05088413,132.56,132.54,0.0514959]
["bitfinex-derivatives","SOLF0:USTF0",1742774461747,28.22,132.57,132.54,0.0514959]
["bitfinex-derivatives","SOLF0:USTF0",1742774461944,24.9761,132.57,132.54,0.0514959]
["bitfinex-derivatives","SOLF0:USTF0",1742774462940,25.03341721,132.57,132.54,0.0514959]
["bitfinex-derivatives","SOLF0:USTF0",1742774464050,0.05731721,132.57,132.54,0.0514959]
["bitfinex-derivatives","SOLF0:USTF0",1742774464251,28.2,132.56,132.54,0.0514959]
["bitfinex-derivatives","SOLF0:USTF0",1742774465249,260.34,132.55,132.54,0.0514959]
["bitfinex-derivatives","SOLF0:USTF0",1742774467354,267.88,132.55,132.52,0.12638668]
["bitfinex-derivatives","SOLF0:USTF0",1742774467550,260.34,132.55,132.52,0.12638668]
["bitfinex-derivatives","SOLF0:USTF0",1742774468555,28.16,132.54,132.52,0.18339849]
["bitfinex-derivatives","SOLF0:USTF0",1742774468751,21.6716,132.54,132.52,0.18339849]
["bitfinex-derivatives","SOLF0:USTF0",1742774468946,0.0538499,132.54,132.52,0.18339849]
["bitfinex-derivatives","SOLF0:USTF0",1742774469151,260.36,132.58,132.52,0.18339849]
["bitfinex-derivatives","SOLF0:USTF0",1742774469152,359.0,132.57,132.52,0.18339849]
["bitfinex-derivatives","SOLF0:USTF0",1742774469354,352.5106,132.57,132.52,0.18339849]
["bitfinex-derivatives","SOLF0:USTF0",1742774470248,0.04838197,132.56,132.52,0.18339849]
["bitfinex-derivatives","SOLF0:USTF0",1742774470456,346.07018197,132.57,132.53,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742774471258,28.14,132.59,132.53,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742774471447,0.0480889,132.56,132.53,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742774471651,28.14,132.59,132.55,0.0475394]
["bitfinex-derivatives","SOLF0:USTF0",1742774471851,346.07018197,132.62,132.55,0.0475394]
["bitfinex-derivatives","SOLF0:USTF0",1742774472051,28.14,132.6,132.55,0.0475394]
["bitfinex-derivatives","SOLF0:USTF0",1742774472450,346.07018197,132.62,132.55,0.0475394]
["bitfinex-derivatives","SOLF0:USTF0",1742774472760,0.05618707,132.6,132.56,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742774472956,346.07018197,132.65,132.56,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742774473151,28.16,132.64,132.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742774473357,28.16,132.64,132.52,260.46638668]
["bitfinex-derivatives","SOLF0:USTF0",1742774473560,28.16,132.64,132.52,288.66638668]
["bitfinex-derivatives","SOLF0:USTF0",1742774473857,350.10318197,132.63,132.52,288.66638668]
["bitfinex-derivatives","SOLF0:USTF0",1742774474052,0.04989218,132.59,132.57,0.05324746]
["bitfinex-derivatives","SOLF0:USTF0",1742774474257,28.22,132.58,132.57,0.05324746]
["bitfinex-derivatives","SOLF0:USTF0",1742774474858,0.04989218,132.59,132.57,0.05324746]
["bitfinex-derivatives","SOLF0:USTF0",1742774476359,7.5432,132.58,132.57,0.05324746]
["bitfinex-derivatives","SOLF0:USTF0",1742774477062,0.04989218,132.59,132.57,0.05324746]
["bitfinex-derivatives","SOLF0:USTF0",1742774477756,7.59279218,132.59,132.57,0.05324746]
["bitfinex-derivatives","SOLF0:USTF0",1742774478156,0.04989218,132.59,132.57,0.05324746]
["bitfinex-derivatives","SOLF0:USTF0",1742774478861,7.5432,132.58,132.57,0.05324746]
["bitfinex-derivatives","SOLF0:USTF0",1742774479858,0.04989218,132.59,132.57,0.05324746]
["bitfinex-derivatives","SOLF0:USTF0",1742774480355,648.07712317,132.66,132.57,37.89494746]
["bitfinex-derivatives","SOLF0:USTF0",1742774480553,28.24,132.65,132.57,30.3017]
["bitfinex-derivatives","SOLF0:USTF0",1742774480951,7.5401,132.64,132.57,30.3017]
["bitfinex-derivatives","SOLF0:USTF0",1742774481150,28.24,132.65,132.57,30.3017]
["bitfinex-derivatives","SOLF0:USTF0",1742774481662,28.24,132.65,132.6,0.05320724]
["bitfinex-derivatives","SOLF0:USTF0",1742774481852,346.07018197,132.64,132.6,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742774482054,7.5415,132.61,132.6,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742774482251,58.4915,132.61,132.6,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742774482455,67.41812831,132.61,132.6,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742774483366,7.546,132.53,132.52,9.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742774483559,35.866,132.53,132.52,9.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742774484362,35.866,132.53,132.46,10.23341216]
["bitfinex-derivatives","SOLF0:USTF0",1742774484363,7.5466,132.52,132.51,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742774484658,28.32,132.53,132.46,10.23341216]
["bitfinex-derivatives","SOLF0:USTF0",1742774485064,7.5492,132.48,132.46,10.23341216]
["bitfinex-derivatives","SOLF0:USTF0",1742774485265,28.34,132.47,132.46,10.23341216]
["bitfinex-derivatives","SOLF0:USTF0",1742774485467,28.32,132.47,132.46,10.23341216]
["bitfinex-derivatives","SOLF0:USTF0",1742774485667,28.32,132.47,132.45,2.05883013]
["bitfinex-derivatives","SOLF0:USTF0",1742774487666,28.32,132.47,132.45,9.60893013]
["bitfinex-derivatives","SOLF0:USTF0",1742774487967,0.05593757,132.48,132.45,2.05883013]
["bitfinex-derivatives","SOLF0:USTF0",1742774489169,0.05593757,132.48,132.45,9.60943013]
["bitfinex-derivatives","SOLF0:USTF0",1742774489572,0.05593757,132.48,132.45,2.05883013]
["bitfinex-derivatives","SOLF0:USTF0",1742774490770,0.05593757,132.48,132.45,0.05473013]
["bitfinex-derivatives","SOLF0:USTF0",1742774491364,7.55,132.46,132.45,0.05473013]
["bitfinex-derivatives","SOLF0:USTF0",1742774491562,35.83,132.46,132.45,0.05473013]
["bitfinex-derivatives","SOLF0:USTF0",1742774492471,28.28,132.46,132.45,0.05473013]
["bitfinex-derivatives","SOLF0:USTF0",1742774492768,28.37593757,132.48,132.45,0.05473013]
["bitfinex-derivatives","SOLF0:USTF0",1742774493472,7.55,132.46,132.45,0.05473013]
["bitfinex-derivatives","SOLF0:USTF0",1742774495467,7.55,132.46,132.45,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742774502271,17.2356,132.46,132.45,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742774504873,9.6956,132.46,132.45,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742774508984,9.6956,132.46,132.39,0.23366642]
["bitfinex-derivatives","SOLF0:USTF0",1742774508985,7.5534,132.4,132.39,9.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742774509179,296.2534,132.4,132.39,9.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742774510282,7.554,132.39,132.38,9.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742774510479,7.554,132.39,132.29,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742774510680,288.7,132.4,132.3,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1742774510981,288.7,132.4,132.29,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742774511481,0.05755257,132.36,132.33,0.05687346]
["bitfinex-derivatives","SOLF0:USTF0",1742774511683,28.28,132.35,132.33,0.05687346]
["bitfinex-derivatives","SOLF0:USTF0",1742774512875,0.05755257,132.36,132.33,0.05687346]
["bitfinex-derivatives","SOLF0:USTF0",1742774513276,0.05755257,132.36,132.33,7.61377346]
["bitfinex-derivatives","SOLF0:USTF0",1742774513683,0.05755257,132.36,132.33,0.05687346]
["bitfinex-derivatives","SOLF0:USTF0",1742774513880,0.05755257,132.36,132.34,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1742774514089,0.05755257,132.36,132.33,0.05687346]
["bitfinex-derivatives","SOLF0:USTF0",1742774514481,0.05755257,132.36,132.34,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1742774514682,0.05755257,132.36,132.34,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1742774514982,0.05755257,132.36,132.34,11.6257]
["bitfinex-derivatives","SOLF0:USTF0",1742774515787,0.05755257,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1742774516791,0.05755257,132.36,132.34,11.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742774517386,0.05755257,132.36,132.34,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1742774517582,0.05755257,132.36,132.34,11.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742774517789,0.05755257,132.36,132.34,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1742774517983,0.05755257,132.36,132.34,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742774518690,7.61335257,132.36,132.33,0.05687346]
["bitfinex-derivatives","SOLF0:USTF0",1742774518888,0.05755257,132.36,132.33,0.05687346]
["bitfinex-derivatives","SOLF0:USTF0",1742774519088,0.05755257,132.36,132.33,7.61407346]
["bitfinex-derivatives","SOLF0:USTF0",1742774520288,7.61325257,132.36,132.33,0.05687346]
["bitfinex-derivatives","SOLF0:USTF0",1742774520686,28.18,132.35,132.33,0.05687346]
["bitfinex-derivatives","SOLF0:USTF0",1742774520892,35.7366,132.35,132.33,0.05687346]
["bitfinex-derivatives","SOLF0:USTF0",1742774521288,28.18,132.35,132.33,0.05687346]
["bitfinex-derivatives","SOLF0:USTF0",1742774521989,0.05755257,132.36,132.33,0.05687346]
["bitfinex-derivatives","SOLF0:USTF0",1742774522192,0.05755257,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1742774522595,28.18,132.38,132.33,0.05687346]
["bitfinex-derivatives","SOLF0:USTF0",1742774522898,288.76,132.4,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1742774523597,359.0,132.42,132.35,30.1984]
["bitfinex-derivatives","SOLF0:USTF0",1742774523799,0.05406675,132.4,132.37,0.05686848]
["bitfinex-derivatives","SOLF0:USTF0",1742774523997,359.0,132.42,132.38,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742774524295,41.7269412,132.45,132.38,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742774524796,49.2775412,132.45,132.42,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742774524999,41.7269412,132.45,132.35,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742774525200,41.77653177,132.45,132.36,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742774525395,41.7269412,132.45,132.36,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742774525704,28.34,132.47,132.36,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742774525896,35.8895,132.47,132.44,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1742774526097,619.66,132.48,132.41,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742774526296,0.05264645,132.47,132.44,0.05114756]
["bitfinex-derivatives","SOLF0:USTF0",1742774526496,288.98,132.48,132.42,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742774526690,0.05441938,132.47,132.44,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1742774527001,0.05441938,132.47,132.44,7.60225793]
["bitfinex-derivatives","SOLF0:USTF0",1742774527597,0.05441938,132.47,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774528200,0.05441938,132.47,132.45,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1742774528503,0.05441938,132.47,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774529295,7.60431938,132.47,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774529499,0.05441938,132.47,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774530403,7.60391938,132.47,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774530904,0.05441938,132.47,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774531105,7.60421938,132.47,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774531305,28.28,132.46,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774531700,7.5506,132.45,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774532401,28.28,132.46,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774533914,0.05441938,132.47,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774534499,7.5504,132.46,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774534707,0.05441938,132.47,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774535307,7.55,132.46,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774535705,0.05441938,132.47,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774535706,7.60411938,132.47,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774535999,0.05441938,132.47,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774536408,7.5506,132.45,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774536707,28.36,132.45,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774538598,35.9106,132.45,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774538998,28.36,132.45,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774540011,7.5502,132.46,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774541512,35.8502,132.46,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774542411,0.05441938,132.47,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774543414,7.60411938,132.47,132.44,7.60225793]
["bitfinex-derivatives","SOLF0:USTF0",1742774544716,7.60411938,132.47,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774544916,0.05441938,132.47,132.44,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1742774545217,0.05441938,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1742774545514,0.05441938,132.47,132.45,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1742774545909,0.05441938,132.47,132.45,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742774546111,7.5485,132.49,132.45,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1742774546312,7.5485,132.49,132.45,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1742774546714,260.6,132.53,132.45,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1742774546916,28.24,132.52,132.45,34.5687]
["bitfinex-derivatives","SOLF0:USTF0",1742774547418,0.04870134,132.5,132.47,0.05293845]
["bitfinex-derivatives","SOLF0:USTF0",1742774547921,0.04870134,132.5,132.48,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1742774548718,0.04870134,132.5,132.47,7.60233845]
["bitfinex-derivatives","SOLF0:USTF0",1742774549320,7.59640134,132.5,132.47,0.05293845]
["bitfinex-derivatives","SOLF0:USTF0",1742774550618,0.04870134,132.5,132.47,0.05293845]
["bitfinex-derivatives","SOLF0:USTF0",1742774550921,28.18,132.49,132.47,0.05293845]
["bitfinex-derivatives","SOLF0:USTF0",1742774551121,7.5489,132.48,132.47,0.05293845]
["bitfinex-derivatives","SOLF0:USTF0",1742774554721,28.18,132.49,132.47,0.05293845]
["bitfinex-derivatives","SOLF0:USTF0",1742774555718,7.5489,132.48,132.47,0.05293845]
["bitfinex-derivatives","SOLF0:USTF0",1742774559721,7.551,132.45,132.42,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1742774560021,35.591,132.45,132.41,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1742774560323,35.591,132.45,132.41,39.2026]
["bitfinex-derivatives","SOLF0:USTF0",1742774560827,0.05379405,132.44,132.42,0.05159383]
["bitfinex-derivatives","SOLF0:USTF0",1742774563427,7.60499405,132.44,132.42,0.05159383]
["bitfinex-derivatives","SOLF0:USTF0",1742774565430,7.5517,132.43,132.42,0.05159383]
["bitfinex-derivatives","SOLF0:USTF0",1742774569836,7.5542,132.39,132.37,147.89]
["bitfinex-derivatives","SOLF0:USTF0",1742774570033,27.86,132.4,132.37,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1742774570227,27.86,132.39,132.33,290.41]
["bitfinex-derivatives","SOLF0:USTF0",1742774570430,27.84,132.39,132.34,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1742774570732,7.5547,132.38,132.34,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1742774570930,27.84,132.39,132.34,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1742774571126,0.04777619,132.37,132.35,7.60937437]
["bitfinex-derivatives","SOLF0:USTF0",1742774571331,0.04777619,132.37,132.35,0.05317437]
["bitfinex-derivatives","SOLF0:USTF0",1742774572132,0.04777619,132.37,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1742774573537,0.04777619,132.37,132.35,7.60917437]
["bitfinex-derivatives","SOLF0:USTF0",1742774574732,0.04777619,132.37,132.35,0.05317437]
["bitfinex-derivatives","SOLF0:USTF0",1742774575434,0.04777619,132.37,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1742774575941,0.04777619,132.37,132.35,0.05317437]
["bitfinex-derivatives","SOLF0:USTF0",1742774575942,0.04777619,132.37,132.35,7.60907437]
["bitfinex-derivatives","SOLF0:USTF0",1742774576537,0.04777619,132.37,132.35,0.05317437]
["bitfinex-derivatives","SOLF0:USTF0",1742774577148,0.04777619,132.37,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1742774582142,6.3021,132.45,132.38,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1742774582343,27.82,132.44,132.38,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1742774582540,27.82,132.44,132.35,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742774582740,27.82,132.44,132.32,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742774583136,27.82,132.44,132.36,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1742774583338,0.04842062,132.39,132.37,0.05104826]
["bitfinex-derivatives","SOLF0:USTF0",1742774583545,27.84842062,132.39,132.37,0.05104826]
["bitfinex-derivatives","SOLF0:USTF0",1742774583745,27.8,132.39,132.37,0.05104826]
["bitfinex-derivatives","SOLF0:USTF0",1742774583949,27.8532971,132.39,132.37,0.05104826]
["bitfinex-derivatives","SOLF0:USTF0",1742774584447,35.4072971,132.39,132.37,0.05104826]
["bitfinex-derivatives","SOLF0:USTF0",1742774586548,7.5546,132.38,132.37,0.05104826]
["bitfinex-derivatives","SOLF0:USTF0",1742774586749,27.8532971,132.39,132.37,0.05104826]
["bitfinex-derivatives","SOLF0:USTF0",1742774587153,0.0532971,132.39,132.37,0.05104826]
["bitfinex-derivatives","SOLF0:USTF0",1742774587854,0.0532971,132.39,132.37,7.60594826]
["bitfinex-derivatives","SOLF0:USTF0",1742774588153,0.0532971,132.39,132.37,0.05104826]
["bitfinex-derivatives","SOLF0:USTF0",1742774588747,27.72,132.38,132.37,0.05104826]
["bitfinex-derivatives","SOLF0:USTF0",1742774589355,35.2746,132.38,132.37,0.05104826]
["bitfinex-derivatives","SOLF0:USTF0",1742774591461,35.2746,132.38,132.33,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1742774591462,27.72,132.38,132.33,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1742774592664,27.72,132.38,132.34,0.05722238]
["bitfinex-derivatives","SOLF0:USTF0",1742774593664,7.5553,132.37,132.34,0.05722238]
["bitfinex-derivatives","SOLF0:USTF0",1742774593866,27.72,132.38,132.34,0.05722238]
["bitfinex-derivatives","SOLF0:USTF0",1742774594166,27.72,132.38,132.35,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1742774594867,27.72,132.38,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1742774595065,0.0532971,132.39,132.34,0.05722238]
["bitfinex-derivatives","SOLF0:USTF0",1742774595368,302.3669412,132.46,132.34,0.05722238]
["bitfinex-derivatives","SOLF0:USTF0",1742774595565,49.2770412,132.46,132.34,260.69722238]
["bitfinex-derivatives","SOLF0:USTF0",1742774595763,41.7269412,132.46,132.34,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742774595962,41.7269412,132.46,132.44,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1742774596166,41.7269412,132.46,132.34,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742774596167,10.4317353,132.45,132.41,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742774596467,10.4317353,132.45,132.42,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1742774596668,10.4317353,132.45,132.42,4.26304778]
["bitfinex-derivatives","SOLF0:USTF0",1742774596967,10.48354969,132.45,132.42,4.26304778]
["bitfinex-derivatives","SOLF0:USTF0",1742774597267,10.48354969,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1742774597568,22.99382068,132.46,132.44,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742774597761,22.99382068,132.46,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1742774598365,7.5493,132.48,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1742774598666,0.05489983,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1742774598969,27.84,132.51,132.45,0.05765813]
["bitfinex-derivatives","SOLF0:USTF0",1742774599171,0.0492101,132.48,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1742774599468,0.0492101,132.48,132.45,0.05765813]
["bitfinex-derivatives","SOLF0:USTF0",1742774599769,0.0492101,132.48,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1742774600271,0.0492101,132.48,132.45,0.05765813]
["bitfinex-derivatives","SOLF0:USTF0",1742774600468,0.0492101,132.48,132.45,7.60785813]
["bitfinex-derivatives","SOLF0:USTF0",1742774600669,0.0492101,132.48,132.45,0.05765813]
["bitfinex-derivatives","SOLF0:USTF0",1742774600865,0.0492101,132.48,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1742774601373,0.0492101,132.48,132.45,0.05765813]
["bitfinex-derivatives","SOLF0:USTF0",1742774602569,0.0492101,132.48,132.46,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742774604285,0.0492101,132.48,132.46,35.3896]
["bitfinex-derivatives","SOLF0:USTF0",1742774604467,0.0492101,132.48,132.46,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742774605175,0.0492101,132.48,132.46,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1742774605667,0.0492101,132.48,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1742774605874,0.0119101,132.48,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1742774606065,0.0119101,132.48,132.46,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742774606266,0.0119101,132.48,132.46,35.3896]
["bitfinex-derivatives","SOLF0:USTF0",1742774607872,0.0119101,132.48,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1742774608077,0.0119101,132.48,132.46,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742774608471,0.0119101,132.48,132.45,0.05765813]
["bitfinex-derivatives","SOLF0:USTF0",1742774608671,7.55,132.46,132.45,0.05765813]
["bitfinex-derivatives","SOLF0:USTF0",1742774608875,0.0119101,132.48,132.45,0.05765813]
["bitfinex-derivatives","SOLF0:USTF0",1742774609475,0.0119101,132.48,132.45,7.60795813]
["bitfinex-derivatives","SOLF0:USTF0",1742774610176,0.0119101,132.48,132.45,0.05765813]
["bitfinex-derivatives","SOLF0:USTF0",1742774610584,7.5612101,132.48,132.45,0.05765813]
["bitfinex-derivatives","SOLF0:USTF0",1742774610784,0.0119101,132.48,132.45,0.05765813]
["bitfinex-derivatives","SOLF0:USTF0",1742774612483,0.0119101,132.48,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1742774612983,0.0119101,132.48,132.47,35.2894]
["bitfinex-derivatives","SOLF0:USTF0",1742774617395,0.0119101,132.48,132.47,42.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742774619193,0.0119101,132.48,132.47,35.2894]
["bitfinex-derivatives","SOLF0:USTF0",1742774619896,0.0119101,132.48,132.47,42.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742774620991,0.0119101,132.48,132.47,35.2894]
["bitfinex-derivatives","SOLF0:USTF0",1742774621497,0.0119101,132.48,132.47,42.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742774622595,0.0119101,132.48,132.47,35.2894]
["bitfinex-derivatives","SOLF0:USTF0",1742774623096,0.0119101,132.48,132.47,42.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742774624400,0.0119101,132.48,132.47,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1742774624593,0.0119101,132.48,132.47,35.2494]
["bitfinex-derivatives","SOLF0:USTF0",1742774625095,0.0119101,132.48,132.47,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742774626103,0.0119101,132.48,132.46,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1742774626308,7.5497,132.47,132.45,40.17765813]
["bitfinex-derivatives","SOLF0:USTF0",1742774626698,0.0119101,132.48,132.45,40.17765813]
["bitfinex-derivatives","SOLF0:USTF0",1742774627301,27.7119101,132.48,132.45,40.17765813]
["bitfinex-derivatives","SOLF0:USTF0",1742774627497,7.55,132.46,132.45,36.93415813]
["bitfinex-derivatives","SOLF0:USTF0",1742774627804,27.7119101,132.48,132.44,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1742774628303,27.7119101,132.48,132.44,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1742774628801,27.7119101,132.48,132.45,0.05756938]
["bitfinex-derivatives","SOLF0:USTF0",1742774629404,7.5504,132.46,132.45,0.05756938]
["bitfinex-derivatives","SOLF0:USTF0",1742774633907,7.5504,132.46,132.45,6.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742774634199,7.5506,132.45,132.44,73.5567]
["bitfinex-derivatives","SOLF0:USTF0",1742774634395,37.3484,132.45,132.44,70.3135]
["bitfinex-derivatives","SOLF0:USTF0",1742774634598,29.7978,132.45,132.43,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742774634996,7.5511,132.44,132.43,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742774635205,7.5511,132.44,132.43,26.05111201]
["bitfinex-derivatives","SOLF0:USTF0",1742774636409,37.40393742,132.45,132.43,26.05111201]
["bitfinex-derivatives","SOLF0:USTF0",1742774636608,27.64,132.44,132.43,26.05111201]
["bitfinex-derivatives","SOLF0:USTF0",1742774637712,27.64,132.44,132.43,0.05111201]
["bitfinex-derivatives","SOLF0:USTF0",1742774638505,0.05533742,132.45,132.43,0.05111201]
["bitfinex-derivatives","SOLF0:USTF0",1742774639112,0.05533742,132.45,132.43,7.60271201]
["bitfinex-derivatives","SOLF0:USTF0",1742774639713,0.05533742,132.45,132.43,0.05111201]
["bitfinex-derivatives","SOLF0:USTF0",1742774640414,0.05533742,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1742774641305,3.742e-05,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1742774641614,3.742e-05,132.45,132.44,15.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742774646921,3.742e-05,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1742774648730,3.742e-05,132.45,132.44,35.2511]
["bitfinex-derivatives","SOLF0:USTF0",1742774654837,3.742e-05,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1742774655034,3.742e-05,132.45,132.43,66.49111201]
["bitfinex-derivatives","SOLF0:USTF0",1742774655635,7.5511,132.44,132.43,66.49111201]
["bitfinex-derivatives","SOLF0:USTF0",1742774655831,7.5511,132.44,132.43,56.75821201]
["bitfinex-derivatives","SOLF0:USTF0",1742774656038,2.14193742,132.45,132.41,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1742774657042,7.5513,132.44,132.42,0.05288786]
["bitfinex-derivatives","SOLF0:USTF0",1742774657233,3.742e-05,132.45,132.42,0.05288786]
["bitfinex-derivatives","SOLF0:USTF0",1742774657733,7.55113742,132.45,132.42,0.05288786]
["bitfinex-derivatives","SOLF0:USTF0",1742774658437,3.742e-05,132.45,132.42,0.05288786]
["bitfinex-derivatives","SOLF0:USTF0",1742774658935,7.55083742,132.45,132.42,0.05288786]
["bitfinex-derivatives","SOLF0:USTF0",1742774659634,3.742e-05,132.45,132.42,0.05288786]
["bitfinex-derivatives","SOLF0:USTF0",1742774659933,3.742e-05,132.45,132.42,7.60458786]
["bitfinex-derivatives","SOLF0:USTF0",1742774660133,3.742e-05,132.45,132.42,0.05288786]
["bitfinex-derivatives","SOLF0:USTF0",1742774660643,3.742e-05,132.45,132.43,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1742774661340,3.742e-05,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1742774662434,3.742e-05,132.45,132.43,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1742774662639,3.742e-05,132.45,132.42,0.05288786]
["bitfinex-derivatives","SOLF0:USTF0",1742774663243,3.742e-05,132.45,132.43,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1742774663642,3.742e-05,132.45,132.43,26.4216]
["bitfinex-derivatives","SOLF0:USTF0",1742774666448,3.742e-05,132.45,132.43,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1742774666745,27.60003742,132.45,132.43,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1742774667744,7.5511,132.44,132.43,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1742774668445,27.60003742,132.45,132.43,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1742774669137,7.5511,132.44,132.43,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1742774671350,35.15093742,132.45,132.43,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1742774672744,7.5511,132.44,132.43,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1742774673455,27.60003742,132.45,132.43,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1742774675548,27.60003742,132.45,132.43,26.4216]
["bitfinex-derivatives","SOLF0:USTF0",1742774675749,3.742e-05,132.45,132.43,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1742774676351,3.742e-05,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1742774676553,3.742e-05,132.45,132.43,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1742774678955,27.54003742,132.45,132.43,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1742774679153,35.09063742,132.45,132.43,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1742774679555,7.5511,132.44,132.43,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1742774680653,7.5511,132.44,132.42,0.05288786]
["bitfinex-derivatives","SOLF0:USTF0",1742774680857,27.54003742,132.45,132.42,0.05288786]
["bitfinex-derivatives","SOLF0:USTF0",1742774681551,27.54003742,132.45,132.43,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1742774682957,35.09063742,132.45,132.42,7.60498786]
["bitfinex-derivatives","SOLF0:USTF0",1742774683957,27.54003742,132.45,132.42,7.60498786]
["bitfinex-derivatives","SOLF0:USTF0",1742774684555,35.09113742,132.45,132.42,18.92288786]
["bitfinex-derivatives","SOLF0:USTF0",1742774685159,7.5512,132.44,132.42,18.92288786]
["bitfinex-derivatives","SOLF0:USTF0",1742774686759,7.5517,132.43,132.42,18.92288786]
["bitfinex-derivatives","SOLF0:USTF0",1742774689257,27.54003742,132.45,132.42,18.92288786]
["bitfinex-derivatives","SOLF0:USTF0",1742774689761,35.09103742,132.45,132.42,18.92288786]
["bitfinex-derivatives","SOLF0:USTF0",1742774689961,27.54003742,132.45,132.42,18.92288786]
["bitfinex-derivatives","SOLF0:USTF0",1742774690557,35.09083742,132.45,132.42,26.47498786]
["bitfinex-derivatives","SOLF0:USTF0",1742774690856,35.09083742,132.45,132.42,18.92288786]
["bitfinex-derivatives","SOLF0:USTF0",1742774691261,7.5512,132.44,132.42,18.92288786]
["bitfinex-derivatives","SOLF0:USTF0",1742774691761,35.09083742,132.45,132.42,26.47508786]
["bitfinex-derivatives","SOLF0:USTF0",1742774692463,35.09083742,132.45,132.42,18.92288786]
["bitfinex-derivatives","SOLF0:USTF0",1742774693668,7.5512,132.44,132.42,18.92288786]
["bitfinex-derivatives","SOLF0:USTF0",1742774694264,7.5517,132.43,132.42,18.92288786]
["bitfinex-derivatives","SOLF0:USTF0",1742774694565,27.54003742,132.45,132.42,18.92288786]
["bitfinex-derivatives","SOLF0:USTF0",1742774694967,7.5514,132.44,132.42,18.92288786]
["bitfinex-derivatives","SOLF0:USTF0",1742774697664,7.5517,132.43,132.42,18.92288786]
["bitfinex-derivatives","SOLF0:USTF0",1742774704077,7.5523,132.42,132.41,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1742774704276,27.36,132.42,132.39,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742774704573,27.36,132.42,132.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742774704876,7.5529,132.41,132.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742774706771,27.41162569,132.42,132.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742774707179,0.05162569,132.42,132.4,37.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742774709378,0.05162569,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1742774710576,0.05162569,132.42,132.4,33.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742774710775,27.41162569,132.42,132.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742774711380,7.5529,132.41,132.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742774711572,27.41162569,132.42,132.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742774711969,34.96422569,132.42,132.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742774712580,27.41162569,132.42,132.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742774713486,359.0,132.41,132.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742774713983,374.1129,132.41,132.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742774714182,366.56,132.41,132.39,0.05395614]
["bitfinex-derivatives","SOLF0:USTF0",1742774714375,359.0,132.41,132.39,0.05395614]
["bitfinex-derivatives","SOLF0:USTF0",1742774714577,7.5534,132.4,132.39,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742774714979,7.56,132.4,132.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1742774715281,287.97162569,132.42,132.36,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1742774715282,386.4,132.39,132.36,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1742774715476,27.4,132.38,132.36,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1742774715683,7.5551,132.37,132.36,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1742774717185,35.0054854,132.38,132.36,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1742774717481,35.0054854,132.38,132.35,0.05287245]
["bitfinex-derivatives","SOLF0:USTF0",1742774717982,27.4504854,132.38,132.35,0.05287245]
["bitfinex-derivatives","SOLF0:USTF0",1742774718886,27.4504854,132.38,132.36,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742774719085,27.4504854,132.38,132.35,0.05287245]
["bitfinex-derivatives","SOLF0:USTF0",1742774719779,27.4504854,132.38,132.35,27.87287245]
["bitfinex-derivatives","SOLF0:USTF0",1742774719986,7.5557,132.36,132.35,27.87287245]
["bitfinex-derivatives","SOLF0:USTF0",1742774722483,7.5557,132.36,132.35,0.05287245]
["bitfinex-derivatives","SOLF0:USTF0",1742774742009,7.5568,132.34,132.33,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742774742213,34.9768,132.34,132.33,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742774746005,34.98,132.34,132.3,3.42192837]
["bitfinex-derivatives","SOLF0:USTF0",1742774746204,359.0,132.33,132.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1742774746404,7.56,132.29,132.24,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1742774746609,27.44,132.28,132.25,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1742774747201,27.4967418,132.28,132.25,7.61387177]
["bitfinex-derivatives","SOLF0:USTF0",1742774747518,27.4967418,132.28,132.25,0.05217177]
["bitfinex-derivatives","SOLF0:USTF0",1742774747736,27.4967418,132.28,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1742774751913,27.4967418,132.28,132.25,7.61387177]
["bitfinex-derivatives","SOLF0:USTF0",1742774755315,27.4967418,132.28,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1742774756018,27.4967418,132.28,132.25,7.61387177]
["bitfinex-derivatives","SOLF0:USTF0",1742774758517,27.4967418,132.28,132.25,0.05217177]
["bitfinex-derivatives","SOLF0:USTF0",1742774759212,35.0573418,132.28,132.25,0.05217177]
["bitfinex-derivatives","SOLF0:USTF0",1742774759417,27.4967418,132.28,132.25,0.05217177]
["bitfinex-derivatives","SOLF0:USTF0",1742774759814,7.5614,132.26,132.25,0.05217177]
["bitfinex-derivatives","SOLF0:USTF0",1742774761921,27.34,132.26,132.25,0.05217177]
["bitfinex-derivatives","SOLF0:USTF0",1742774764021,34.9014,132.26,132.25,0.05217177]
["bitfinex-derivatives","SOLF0:USTF0",1742774764222,27.34,132.26,132.25,0.05217177]
["bitfinex-derivatives","SOLF0:USTF0",1742774767921,34.9014,132.26,132.25,0.05217177]
["bitfinex-derivatives","SOLF0:USTF0",1742774787741,27.34,132.26,132.25,0.05217177]
["bitfinex-derivatives","SOLF0:USTF0",1742774788439,27.22,132.26,132.25,0.05217177]
["bitfinex-derivatives","SOLF0:USTF0",1742774789534,0.0567418,132.28,132.25,0.05217177]
["bitfinex-derivatives","SOLF0:USTF0",1742774789741,27.2,132.26,132.25,0.05217177]
["bitfinex-derivatives","SOLF0:USTF0",1742774790040,34.7614,132.26,132.25,0.05217177]
["bitfinex-derivatives","SOLF0:USTF0",1742774790641,27.2,132.26,132.25,0.05217177]
["bitfinex-derivatives","SOLF0:USTF0",1742774799639,0.0567418,132.28,132.25,0.05217177]
["bitfinex-derivatives","SOLF0:USTF0",1742774799836,27.18,132.27,132.25,0.05217177]
["bitfinex-derivatives","SOLF0:USTF0",1742774801448,34.7409,132.27,132.25,0.05217177]
["bitfinex-derivatives","SOLF0:USTF0",1742774802050,34.7409,132.27,132.25,3.16217177]
["bitfinex-derivatives","SOLF0:USTF0",1742774802546,7.5614,132.26,132.25,3.16217177]
["bitfinex-derivatives","SOLF0:USTF0",1742774803551,34.7412,132.27,132.25,3.16217177]
["bitfinex-derivatives","SOLF0:USTF0",1742774803950,7.5614,132.26,132.25,3.16217177]
["bitfinex-derivatives","SOLF0:USTF0",1742774808650,366.5614,132.26,132.25,3.16217177]
["bitfinex-derivatives","SOLF0:USTF0",1742774810553,7.5614,132.26,132.25,3.16217177]
["bitfinex-derivatives","SOLF0:USTF0",1742774810751,7.5614,132.26,132.25,7.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742774814556,7.5614,132.26,132.24,0.05789732]
["bitfinex-derivatives","SOLF0:USTF0",1742774814557,366.562,132.25,132.24,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742774814751,7.562,132.25,132.24,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742774814945,15.122,132.25,132.24,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742774822465,7.562,132.25,132.24,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742774837079,268.602,132.25,132.24,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742774841790,291.252,132.25,132.24,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742774843889,381.64993091,132.24,132.21,0.43214294]
["bitfinex-derivatives","SOLF0:USTF0",1742774844090,27.1,132.23,132.21,0.43214294]
["bitfinex-derivatives","SOLF0:USTF0",1742774844289,7.5637,132.22,132.21,0.43214294]
["bitfinex-derivatives","SOLF0:USTF0",1742774844587,7.5637,132.22,132.21,0.77214294]
["bitfinex-derivatives","SOLF0:USTF0",1742774847196,0.05380168,132.23,132.21,0.77214294]
["bitfinex-derivatives","SOLF0:USTF0",1742774847394,27.12,132.22,132.21,0.77214294]
["bitfinex-derivatives","SOLF0:USTF0",1742774847693,23.8709,132.22,132.21,4.88304294]
["bitfinex-derivatives","SOLF0:USTF0",1742774848395,31.4346,132.22,132.21,4.88304294]
["bitfinex-derivatives","SOLF0:USTF0",1742774852603,23.8709,132.22,132.21,4.88304294]
["bitfinex-derivatives","SOLF0:USTF0",1742774856397,23.8709,132.22,132.21,0.77214294]
["bitfinex-derivatives","SOLF0:USTF0",1742774857498,23.8709,132.22,132.21,0.43214294]
["bitfinex-derivatives","SOLF0:USTF0",1742774862210,284.9309,132.22,132.21,0.43214294]
["bitfinex-derivatives","SOLF0:USTF0",1742774873610,307.5809,132.22,132.21,0.43214294]
["bitfinex-derivatives","SOLF0:USTF0",1742774873816,307.5809,132.22,132.2,0.39784338]
["bitfinex-derivatives","SOLF0:USTF0",1742774874613,308.89808395,132.22,132.2,0.39784338]
["bitfinex-derivatives","SOLF0:USTF0",1742774875710,308.89808395,132.22,132.11,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742774876814,0.05765164,132.18,132.15,0.05689736]
["bitfinex-derivatives","SOLF0:USTF0",1742774877015,386.1,132.17,132.15,0.05689736]
["bitfinex-derivatives","SOLF0:USTF0",1742774879223,261.1,132.16,132.15,0.05689736]
["bitfinex-derivatives","SOLF0:USTF0",1742774887520,262.41758292,132.16,132.15,0.05689736]
["bitfinex-derivatives","SOLF0:USTF0",1742774888922,292.62758292,132.16,132.04,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742774889118,285.06758292,132.16,132.05,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1742774889924,1.39141632,132.15,132.05,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1742774890121,1.39141632,132.15,132.09,0.05470012]
["bitfinex-derivatives","SOLF0:USTF0",1742774890122,0.05142975,132.12,132.09,0.05470012]
["bitfinex-derivatives","SOLF0:USTF0",1742774890323,27.12,132.11,132.09,0.05470012]
["bitfinex-derivatives","SOLF0:USTF0",1742774891921,0.05142975,132.12,132.09,0.05470012]
["bitfinex-derivatives","SOLF0:USTF0",1742774892127,27.12,132.1,132.09,0.05470012]
["bitfinex-derivatives","SOLF0:USTF0",1742774892424,23.8695,132.1,132.09,0.05470012]
["bitfinex-derivatives","SOLF0:USTF0",1742774892624,1.9811,132.19,132.09,34.75470012]
["bitfinex-derivatives","SOLF0:USTF0",1742774892825,359.0,132.18,132.09,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742774893016,386.12,132.18,132.09,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742774893920,0.05807905,132.15,132.12,0.04802011]
["bitfinex-derivatives","SOLF0:USTF0",1742774894124,386.12,132.18,132.12,27.16802011]
["bitfinex-derivatives","SOLF0:USTF0",1742774894626,386.12,132.18,132.12,0.04802011]
["bitfinex-derivatives","SOLF0:USTF0",1742774895229,0.04921931,132.16,132.12,0.04802011]
["bitfinex-derivatives","SOLF0:USTF0",1742774897924,0.04921931,132.16,132.12,2.04302011]
["bitfinex-derivatives","SOLF0:USTF0",1742774898927,27.12,132.15,132.12,2.04302011]
["bitfinex-derivatives","SOLF0:USTF0",1742774899726,0.04921931,132.16,132.13,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742774903437,27.14921931,132.16,132.13,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742774908737,0.04921931,132.16,132.13,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742774915945,27.14921931,132.16,132.12,2.04302011]
["bitfinex-derivatives","SOLF0:USTF0",1742774917445,34.71651931,132.16,132.12,9.61232011]
["bitfinex-derivatives","SOLF0:USTF0",1742774919942,34.71651931,132.16,132.12,2.04302011]
["bitfinex-derivatives","SOLF0:USTF0",1742774921150,27.14921931,132.16,132.12,2.04302011]
["bitfinex-derivatives","SOLF0:USTF0",1742774921650,27.14921931,132.16,132.13,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1742774922049,34.71641931,132.16,132.12,2.04302011]
["bitfinex-derivatives","SOLF0:USTF0",1742774922549,27.14921931,132.16,132.12,2.04302011]
["bitfinex-derivatives","SOLF0:USTF0",1742774922747,27.14921931,132.16,132.13,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1742774923251,34.71661931,132.16,132.12,9.61222011]
["bitfinex-derivatives","SOLF0:USTF0",1742774923453,34.71661931,132.16,132.12,7.61722011]
["bitfinex-derivatives","SOLF0:USTF0",1742774925952,7.5678,132.15,132.12,0.04802011]
["bitfinex-derivatives","SOLF0:USTF0",1742774926147,27.14921931,132.16,132.12,0.04802011]
["bitfinex-derivatives","SOLF0:USTF0",1742774926547,7.5678,132.15,132.12,0.04802011]
["bitfinex-derivatives","SOLF0:USTF0",1742774929653,34.71671931,132.16,132.12,0.04802011]
["bitfinex-derivatives","SOLF0:USTF0",1742774929855,34.71671931,132.16,132.12,7.61742011]
["bitfinex-derivatives","SOLF0:USTF0",1742774931152,27.14921931,132.16,132.12,7.61742011]
["bitfinex-derivatives","SOLF0:USTF0",1742774939766,34.71641931,132.16,132.12,7.61742011]
["bitfinex-derivatives","SOLF0:USTF0",1742774940468,7.5678,132.15,132.12,0.04802011]
["bitfinex-derivatives","SOLF0:USTF0",1742774940761,6.2992,132.15,132.12,0.04802011]
["bitfinex-derivatives","SOLF0:USTF0",1742774940965,7.5689,132.13,132.08,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1742774941157,27.1,132.12,132.07,10.23341216]
["bitfinex-derivatives","SOLF0:USTF0",1742774941359,27.1,132.12,132.09,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1742774941563,27.1,132.12,132.07,10.23341216]
["bitfinex-derivatives","SOLF0:USTF0",1742774941864,27.1,132.14,132.07,37.33341216]
["bitfinex-derivatives","SOLF0:USTF0",1742774942064,27.1,132.14,132.12,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1742774942466,27.15761951,132.14,132.12,7.6188847]
["bitfinex-derivatives","SOLF0:USTF0",1742774944965,0.05761951,132.14,132.12,7.6188847]
["bitfinex-derivatives","SOLF0:USTF0",1742774945161,27.15761951,132.14,132.12,7.6188847]
["bitfinex-derivatives","SOLF0:USTF0",1742774945771,27.15761951,132.14,132.13,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1742774945963,0.05761951,132.14,132.13,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1742774946463,1.9615,132.19,132.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1742774946673,27.1,132.19,132.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1742774947671,27.15593913,132.19,132.17,0.05367666]
["bitfinex-derivatives","SOLF0:USTF0",1742774950769,7.566,132.18,132.17,0.05367666]
["bitfinex-derivatives","SOLF0:USTF0",1742774951667,7.566,132.18,132.13,34.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742774951863,7.566,132.18,132.13,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1742774952280,27.15593913,132.19,132.13,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1742774952475,27.15593913,132.19,132.12,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1742774952777,27.1,132.19,132.15,0.05097198]
["bitfinex-derivatives","SOLF0:USTF0",1742774952974,0.051692,132.17,132.15,0.05097198]
["bitfinex-derivatives","SOLF0:USTF0",1742774953175,27.1,132.16,132.15,0.05097198]
["bitfinex-derivatives","SOLF0:USTF0",1742774954369,0.051692,132.17,132.15,0.05097198]
["bitfinex-derivatives","SOLF0:USTF0",1742774954568,27.151692,132.17,132.15,0.05097198]
["bitfinex-derivatives","SOLF0:USTF0",1742774954767,27.151692,132.17,132.15,7.61847198]
["bitfinex-derivatives","SOLF0:USTF0",1742774954972,0.051692,132.17,132.15,7.61847198]
["bitfinex-derivatives","SOLF0:USTF0",1742774955170,27.151692,132.17,132.15,7.61847198]
["bitfinex-derivatives","SOLF0:USTF0",1742774955373,27.151692,132.17,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1742774956975,27.151692,132.17,132.15,7.61837198]
["bitfinex-derivatives","SOLF0:USTF0",1742774958979,27.151692,132.17,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1742774959277,0.051692,132.17,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1742774960270,27.1,132.2,132.17,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1742774961081,34.665,132.2,132.16,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1742774961383,0.05380748,132.19,132.15,27.15097198]
["bitfinex-derivatives","SOLF0:USTF0",1742774961681,7.61930748,132.19,132.15,34.71837198]
["bitfinex-derivatives","SOLF0:USTF0",1742774961874,7.61930748,132.19,132.15,7.61837198]
["bitfinex-derivatives","SOLF0:USTF0",1742774962070,0.05380748,132.19,132.15,0.05097198]
["bitfinex-derivatives","SOLF0:USTF0",1742774962275,0.05380748,132.19,132.18,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1742774964078,27.1,132.24,132.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1742774964273,7.5646,132.21,132.17,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1742774964580,7.5646,132.21,132.17,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1742774964781,27.1,132.24,132.16,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742774964782,7.564,132.22,132.16,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742774965182,0.04960689,132.2,132.18,0.05286234]
["bitfinex-derivatives","SOLF0:USTF0",1742774965983,0.04960689,132.2,132.19,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742774966481,0.04960689,132.2,132.19,34.6654]
["bitfinex-derivatives","SOLF0:USTF0",1742774967582,0.04960689,132.2,132.18,0.05286234]
["bitfinex-derivatives","SOLF0:USTF0",1742774968281,7.61470689,132.2,132.18,0.05286234]
["bitfinex-derivatives","SOLF0:USTF0",1742774968483,0.04960689,132.2,132.18,0.05286234]
["bitfinex-derivatives","SOLF0:USTF0",1742774968983,7.5654,132.19,132.18,0.05286234]
["bitfinex-derivatives","SOLF0:USTF0",1742774969386,0.04960689,132.2,132.18,0.05286234]
["bitfinex-derivatives","SOLF0:USTF0",1742774969885,0.04960689,132.2,132.11,0.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742774970081,7.567,132.17,132.12,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1742774970282,34.647,132.17,132.12,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1742774970487,27.08,132.17,132.11,0.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742774970680,27.08,132.17,132.14,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1742774970880,27.08,132.19,132.13,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742774971183,0.05104895,132.17,132.14,0.0531981]
["bitfinex-derivatives","SOLF0:USTF0",1742774971485,27.08,132.21,132.14,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742774971686,0.05194531,132.17,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1742774971879,7.5648,132.21,132.16,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742774972284,7.5648,132.21,132.18,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1742774972784,7.5649,132.2,132.18,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1742774973087,7.5649,132.2,132.18,7.61342457]
["bitfinex-derivatives","SOLF0:USTF0",1742774973285,7.5649,132.2,132.18,0.04772457]
["bitfinex-derivatives","SOLF0:USTF0",1742774973686,7.5654,132.19,132.18,0.04772457]
["bitfinex-derivatives","SOLF0:USTF0",1742774973885,0.05490795,132.21,132.18,0.04772457]
["bitfinex-derivatives","SOLF0:USTF0",1742774974282,7.5644,132.2,132.18,0.04772457]
["bitfinex-derivatives","SOLF0:USTF0",1742774974789,0.05490795,132.21,132.18,0.04772457]
["bitfinex-derivatives","SOLF0:USTF0",1742774974991,0.05490795,132.21,132.2,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1742774976191,27.08,132.24,132.2,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1742774977282,27.08,132.24,132.21,0.05255824]
["bitfinex-derivatives","SOLF0:USTF0",1742774977490,0.0561425,132.23,132.21,7.61605824]
["bitfinex-derivatives","SOLF0:USTF0",1742774977693,0.0561425,132.23,132.21,0.05255824]
["bitfinex-derivatives","SOLF0:USTF0",1742774978190,0.0561425,132.23,132.22,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1742774979895,0.0561425,132.23,132.22,34.643]
["bitfinex-derivatives","SOLF0:USTF0",1742774980993,7.5607,132.26,132.22,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742774981186,27.08,132.27,132.22,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742774981586,7.5616,132.25,132.22,34.6427]
["bitfinex-derivatives","SOLF0:USTF0",1742774981790,4.0938,132.28,132.22,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742774981791,27.08,132.27,132.22,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742774982191,7.61651984,132.26,132.23,7.61206616]
["bitfinex-derivatives","SOLF0:USTF0",1742774983388,7.5614,132.25,132.23,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1742774984294,7.61641984,132.26,132.23,7.61226616]
["bitfinex-derivatives","SOLF0:USTF0",1742774985195,7.61641984,132.26,132.24,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1742774985589,7.61641984,132.26,132.23,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1742774986497,7.61641984,132.26,132.23,7.61206616]
["bitfinex-derivatives","SOLF0:USTF0",1742774988496,7.5614,132.25,132.23,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1742774988993,7.61651984,132.26,132.23,7.61206616]
["bitfinex-derivatives","SOLF0:USTF0",1742774989299,0.05551984,132.26,132.23,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1742774989599,7.5615,132.25,132.23,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1742774990100,0.05551984,132.26,132.23,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1742774990500,27.13551984,132.26,132.23,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1742774990694,7.5618,132.24,132.23,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1742774995196,7.5636,132.21,132.18,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1742774995393,7.5636,132.21,132.18,34.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742774995599,7.5636,132.21,132.18,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1742774995998,7.5636,132.21,132.18,34.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742774996400,7.62014722,132.21,132.18,34.70103669]
["bitfinex-derivatives","SOLF0:USTF0",1742774996603,7.5641,132.2,132.18,27.13613669]
["bitfinex-derivatives","SOLF0:USTF0",1742774996996,7.5641,132.2,132.18,0.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1742774998697,7.5647,132.19,132.18,0.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1742774999603,7.5644,132.2,132.18,0.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1742775000000,0.05654722,132.21,132.18,0.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1742775000902,7.62024722,132.21,132.18,0.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1742775001998,7.5642,132.2,132.18,0.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1742775002205,0.05654722,132.21,132.18,0.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1742775004001,27.08,132.2,132.18,0.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1742775004303,27.08,132.2,132.16,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1742775004304,27.08,132.2,132.14,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742775004704,7.565,132.19,132.14,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1742775005100,7.565,132.19,132.13,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742775005404,0.05443211,132.18,132.15,0.05736619]
["bitfinex-derivatives","SOLF0:USTF0",1742775005798,7.61973211,132.18,132.15,0.05736619]
["bitfinex-derivatives","SOLF0:USTF0",1742775007008,7.566,132.17,132.15,0.05736619]
["bitfinex-derivatives","SOLF0:USTF0",1742775008405,7.61993211,132.18,132.15,0.05736619]
["bitfinex-derivatives","SOLF0:USTF0",1742775008606,0.05443211,132.18,132.16,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1742775010308,0.05443211,132.18,132.17,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1742775012112,27.08,132.24,132.15,27.13736619]
["bitfinex-derivatives","SOLF0:USTF0",1742775012302,27.08,132.24,132.16,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742775012703,29.1061,132.26,132.17,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1742775013014,29.1061,132.26,132.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742775013210,0.05705095,132.23,132.2,0.05207412]
["bitfinex-derivatives","SOLF0:USTF0",1742775013410,0.05705095,132.23,132.21,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742775013914,0.05705095,132.23,132.22,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1742775016011,36.6236,132.29,132.25,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1742775016214,27.08,132.31,132.24,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742775016410,5.9077,132.33,132.25,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742775017007,0.05736726,132.3,132.28,7.61458324]
["bitfinex-derivatives","SOLF0:USTF0",1742775017513,0.05736726,132.3,132.28,0.05558324]
["bitfinex-derivatives","SOLF0:USTF0",1742775021318,7.61586726,132.3,132.28,0.05558324]
["bitfinex-derivatives","SOLF0:USTF0",1742775025023,0.05736726,132.3,132.28,0.05558324]
["bitfinex-derivatives","SOLF0:USTF0",1742775026518,7.61576726,132.3,132.28,0.05558324]
["bitfinex-derivatives","SOLF0:USTF0",1742775028924,0.05736726,132.3,132.28,0.05558324]
["bitfinex-derivatives","SOLF0:USTF0",1742775030021,0.05736726,132.3,132.29,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1742775030220,0.05736726,132.3,132.28,0.05558324]
["bitfinex-derivatives","SOLF0:USTF0",1742775030618,27.11736726,132.3,132.28,0.05558324]
["bitfinex-derivatives","SOLF0:USTF0",1742775031024,7.5601,132.27,132.23,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1742775031323,7.5601,132.27,132.23,288.04]
["bitfinex-derivatives","SOLF0:USTF0",1742775031827,7.5598,132.28,132.25,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1742775032327,7.61445507,132.28,132.25,7.61614138]
["bitfinex-derivatives","SOLF0:USTF0",1742775033226,0.05465507,132.28,132.25,0.05494138]
["bitfinex-derivatives","SOLF0:USTF0",1742775033820,0.05465507,132.28,132.25,27.11494138]
["bitfinex-derivatives","SOLF0:USTF0",1742775034427,0.05465507,132.28,132.27,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1742775034925,27.06,132.31,132.29,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1742775035521,27.06,132.31,132.3,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1742775035722,27.06,132.35,132.29,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742775036131,0.05364411,132.33,132.31,0.05791233]
["bitfinex-derivatives","SOLF0:USTF0",1742775036329,7.61074411,132.33,132.31,0.05791233]
["bitfinex-derivatives","SOLF0:USTF0",1742775036829,0.05364411,132.33,132.31,0.05791233]
["bitfinex-derivatives","SOLF0:USTF0",1742775037531,7.61064411,132.33,132.31,0.05791233]
["bitfinex-derivatives","SOLF0:USTF0",1742775039729,0.05364411,132.33,132.31,0.05791233]
["bitfinex-derivatives","SOLF0:USTF0",1742775040130,0.05364411,132.33,132.31,7.61551233]
["bitfinex-derivatives","SOLF0:USTF0",1742775040931,0.05364411,132.33,132.32,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1742775041525,29.0957,132.37,132.32,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742775042351,2.0357,132.37,132.35,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1742775042632,0.05147895,132.36,132.35,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1742775042933,0.05147895,132.36,132.35,7.60499422]
["bitfinex-derivatives","SOLF0:USTF0",1742775043431,0.05147895,132.36,132.35,0.04979422]
["bitfinex-derivatives","SOLF0:USTF0",1742775045134,7.60647895,132.36,132.35,0.04979422]
["bitfinex-derivatives","SOLF0:USTF0",1742775046234,7.556,132.35,132.31,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1742775046431,34.596,132.35,132.31,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1742775047235,34.596,132.35,132.32,0.04960983]
["bitfinex-derivatives","SOLF0:USTF0",1742775047736,7.5562,132.34,132.32,0.04960983]
["bitfinex-derivatives","SOLF0:USTF0",1742775051538,7.5567,132.33,132.32,0.04960983]
["bitfinex-derivatives","SOLF0:USTF0",1742775052839,7.5564,132.34,132.32,0.04960983]
["bitfinex-derivatives","SOLF0:USTF0",1742775053933,7.5567,132.33,132.32,0.04960983]
["bitfinex-derivatives","SOLF0:USTF0",1742775054645,7.5567,132.33,132.29,268.3387]
["bitfinex-derivatives","SOLF0:USTF0",1742775055145,27.04,132.32,132.24,301.46974953]
["bitfinex-derivatives","SOLF0:USTF0",1742775055346,27.04,132.32,132.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742775055847,0.05313967,132.3,132.28,0.05574218]
["bitfinex-derivatives","SOLF0:USTF0",1742775060847,0.05313967,132.3,132.28,7.61524218]
["bitfinex-derivatives","SOLF0:USTF0",1742775061545,0.05313967,132.3,132.29,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1742775062744,2.13,132.34,132.28,27.09574218]
["bitfinex-derivatives","SOLF0:USTF0",1742775063152,29.17,132.34,132.31,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1742775063654,29.17,132.34,132.28,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742775063849,36.78352587,132.34,132.31,0.05558697]
["bitfinex-derivatives","SOLF0:USTF0",1742775064044,29.22702587,132.34,132.31,0.05558697]
["bitfinex-derivatives","SOLF0:USTF0",1742775064456,7.5572,132.32,132.31,0.05558697]
["bitfinex-derivatives","SOLF0:USTF0",1742775066357,7.5579,132.31,132.28,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1742775066546,34.5979,132.31,132.28,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1742775067153,27.04,132.31,132.28,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1742775067361,27.09702353,132.31,132.28,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1742775067553,27.09702353,132.31,132.28,7.6146218]
["bitfinex-derivatives","SOLF0:USTF0",1742775068052,27.09702353,132.31,132.29,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1742775069159,27.09702353,132.31,132.28,7.6147218]
["bitfinex-derivatives","SOLF0:USTF0",1742775069757,34.65532353,132.31,132.28,7.6147218]
["bitfinex-derivatives","SOLF0:USTF0",1742775070261,27.09702353,132.31,132.29,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742775071054,27.09702353,132.31,132.28,0.0555218]
["bitfinex-derivatives","SOLF0:USTF0",1742775071259,0.05702353,132.31,132.3,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1742775076966,27.04,132.37,132.34,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1742775077356,34.5946,132.37,132.34,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1742775077663,359.0,132.39,132.32,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742775077855,27.04,132.38,132.32,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742775078061,0.04986305,132.36,132.34,0.05036084]
["bitfinex-derivatives","SOLF0:USTF0",1742775078365,27.04,132.41,132.35,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742775078566,34.5922,132.41,132.35,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742775078764,4.136,132.43,132.35,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742775078965,27.04,132.42,132.35,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742775079566,0.05470483,132.4,132.37,0.05002366]
["bitfinex-derivatives","SOLF0:USTF0",1742775079953,0.05470483,132.4,132.37,7.60402366]
["bitfinex-derivatives","SOLF0:USTF0",1742775080155,0.05470483,132.4,132.37,0.05002366]
["bitfinex-derivatives","SOLF0:USTF0",1742775081064,0.05470483,132.4,132.38,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1742775082164,0.05470483,132.4,132.37,0.05002366]
["bitfinex-derivatives","SOLF0:USTF0",1742775082565,7.60780483,132.4,132.37,0.05002366]
["bitfinex-derivatives","SOLF0:USTF0",1742775083261,7.5533,132.39,132.37,0.05002366]
["bitfinex-derivatives","SOLF0:USTF0",1742775085263,7.5538,132.38,132.37,0.05002366]
["bitfinex-derivatives","SOLF0:USTF0",1742775090175,7.5533,132.39,132.37,0.05002366]
["bitfinex-derivatives","SOLF0:USTF0",1742775090371,0.05470483,132.4,132.37,0.05002366]
["bitfinex-derivatives","SOLF0:USTF0",1742775091381,0.05470483,132.4,132.38,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742775091576,0.05470483,132.4,132.37,0.05002366]
["bitfinex-derivatives","SOLF0:USTF0",1742775092672,0.05470483,132.4,132.38,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1742775092968,0.05470483,132.4,132.37,0.05002366]
["bitfinex-derivatives","SOLF0:USTF0",1742775093165,0.05470483,132.4,132.39,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1742775094681,27.02,132.45,132.37,0.05002366]
["bitfinex-derivatives","SOLF0:USTF0",1742775094977,27.02,132.45,132.37,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1742775095179,7.5517,132.42,132.37,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1742775095386,7.5517,132.42,132.39,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1742775095676,7.5517,132.42,132.37,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1742775095877,7.60751124,132.42,132.39,0.04766179]
["bitfinex-derivatives","SOLF0:USTF0",1742775096079,0.05581124,132.42,132.4,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1742775103190,0.05581124,132.42,132.41,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1742775103391,33.0368,132.48,132.39,27.06766179]
["bitfinex-derivatives","SOLF0:USTF0",1742775103590,33.0368,132.48,132.39,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742775104282,7.5507,132.44,132.39,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742775104483,0.04782548,132.43,132.4,0.05370543]
["bitfinex-derivatives","SOLF0:USTF0",1742775105085,0.04782548,132.43,132.4,7.60590543]
["bitfinex-derivatives","SOLF0:USTF0",1742775106392,0.04782548,132.43,132.4,0.05370543]
["bitfinex-derivatives","SOLF0:USTF0",1742775107293,0.04782548,132.43,132.41,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1742775107893,7.59882548,132.43,132.4,7.60610543]
["bitfinex-derivatives","SOLF0:USTF0",1742775108291,0.04782548,132.43,132.4,0.05370543]
["bitfinex-derivatives","SOLF0:USTF0",1742775108594,0.04782548,132.43,132.41,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1742775111498,0.04782548,132.43,132.42,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1742775112301,7.549,132.47,132.45,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1742775112494,7.549,132.47,132.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742775112794,7.5493,132.46,132.43,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1742775113395,7.5493,132.46,132.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742775113589,7.59940014,132.46,132.43,0.05784793]
["bitfinex-derivatives","SOLF0:USTF0",1742775114109,7.59940014,132.46,132.43,7.60854793]
["bitfinex-derivatives","SOLF0:USTF0",1742775120009,0.05010014,132.46,132.43,0.05784793]
["bitfinex-derivatives","SOLF0:USTF0",1742775120409,7.5504,132.44,132.43,0.05784793]
["bitfinex-derivatives","SOLF0:USTF0",1742775120705,27.0,132.44,132.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742775121509,27.0,132.44,132.38,34.5535]
["bitfinex-derivatives","SOLF0:USTF0",1742775121510,7.5518,132.42,132.38,34.5535]
["bitfinex-derivatives","SOLF0:USTF0",1742775121708,7.60176607,132.42,132.4,0.05594199]
["bitfinex-derivatives","SOLF0:USTF0",1742775122710,0.04996607,132.42,132.4,0.05594199]
["bitfinex-derivatives","SOLF0:USTF0",1742775124913,0.04996607,132.42,132.4,7.60854199]
["bitfinex-derivatives","SOLF0:USTF0",1742775125406,0.04996607,132.42,132.41,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1742775125835,27.0,132.47,132.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742775126111,6.0168,132.48,132.45,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1742775126907,0.0567884,132.48,132.45,0.0559842]
["bitfinex-derivatives","SOLF0:USTF0",1742775127503,0.0567884,132.48,132.47,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1742775129416,0.0567884,132.48,132.45,0.0559842]
["bitfinex-derivatives","SOLF0:USTF0",1742775130016,0.0567884,132.48,132.45,7.6054842]
["bitfinex-derivatives","SOLF0:USTF0",1742775130318,0.0567884,132.48,132.45,0.0559842]
["bitfinex-derivatives","SOLF0:USTF0",1742775130503,0.0567884,132.48,132.46,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1742775130707,0.0567884,132.48,132.45,0.0559842]
["bitfinex-derivatives","SOLF0:USTF0",1742775131314,0.0567884,132.48,132.45,7.6054842]
["bitfinex-derivatives","SOLF0:USTF0",1742775132114,0.0567884,132.48,132.46,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1742775134718,0.0567884,132.48,132.47,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1742775134917,7.5467,132.51,132.45,0.0559842]
["bitfinex-derivatives","SOLF0:USTF0",1742775135117,34.5467,132.51,132.44,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742775135318,33.1312,132.53,132.44,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742775135515,7.5449,132.54,132.45,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742775135720,386.0,132.55,132.45,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1742775136023,386.0,132.55,132.48,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1742775136220,0.04924458,132.51,132.49,0.04780467]
["bitfinex-derivatives","SOLF0:USTF0",1742775136420,0.04924458,132.51,132.42,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1742775136421,27.0,132.5,132.42,287.52]
["bitfinex-derivatives","SOLF0:USTF0",1742775136720,7.5489,132.47,132.42,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1742775136915,2.0232,132.49,132.43,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1742775137619,0.05219137,132.47,132.45,0.05145364]
["bitfinex-derivatives","SOLF0:USTF0",1742775137824,27.05219137,132.47,132.45,0.05145364]
["bitfinex-derivatives","SOLF0:USTF0",1742775138313,7.5492,132.46,132.45,0.05145364]
["bitfinex-derivatives","SOLF0:USTF0",1742775138518,27.05219137,132.47,132.42,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1742775138822,27.05219137,132.47,132.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742775139015,27.05219137,132.47,132.39,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1742775139223,27.0,132.47,132.39,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1742775139420,27.0,132.47,132.37,301.16974953]
["bitfinex-derivatives","SOLF0:USTF0",1742775139622,27.0,132.47,132.38,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1742775139923,0.04853546,132.43,132.41,0.05158903]
["bitfinex-derivatives","SOLF0:USTF0",1742775140122,7.552,132.42,132.41,0.05158903]
["bitfinex-derivatives","SOLF0:USTF0",1742775140518,34.59983546,132.43,132.41,0.05158903]
["bitfinex-derivatives","SOLF0:USTF0",1742775141423,7.5515,132.42,132.41,0.05158903]
["bitfinex-derivatives","SOLF0:USTF0",1742775141922,34.59963546,132.43,132.41,0.05158903]
["bitfinex-derivatives","SOLF0:USTF0",1742775149629,7.5515,132.42,132.41,0.05158903]
["bitfinex-derivatives","SOLF0:USTF0",1742775152429,34.59973546,132.43,132.41,0.05158903]
["bitfinex-derivatives","SOLF0:USTF0",1742775152623,0.04853546,132.43,132.41,27.05158903]
["bitfinex-derivatives","SOLF0:USTF0",1742775153527,0.04853546,132.43,132.42,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1742775154731,0.04853546,132.43,132.41,34.60338903]
["bitfinex-derivatives","SOLF0:USTF0",1742775155931,0.04853546,132.43,132.42,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1742775158842,0.04853546,132.43,132.41,0.05158903]
["bitfinex-derivatives","SOLF0:USTF0",1742775159036,7.5515,132.42,132.41,0.05158903]
["bitfinex-derivatives","SOLF0:USTF0",1742775160438,7.59983546,132.43,132.41,0.05158903]
["bitfinex-derivatives","SOLF0:USTF0",1742775161044,0.04853546,132.43,132.41,0.05158903]
["bitfinex-derivatives","SOLF0:USTF0",1742775161739,0.04853546,132.43,132.42,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1742775161934,0.04853546,132.43,132.41,0.05158903]
["bitfinex-derivatives","SOLF0:USTF0",1742775162944,0.04853546,132.43,132.41,7.60348903]
["bitfinex-derivatives","SOLF0:USTF0",1742775163746,0.04853546,132.43,132.42,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1742775164146,0.04853546,132.43,132.41,0.05158903]
["bitfinex-derivatives","SOLF0:USTF0",1742775165442,2.0119,132.48,132.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742775165745,368.571,132.49,132.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742775166142,368.571,132.49,132.46,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1742775166346,9.571,132.49,132.46,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1742775166645,9.61994775,132.49,132.46,7.60189895]
["bitfinex-derivatives","SOLF0:USTF0",1742775167247,2.07214775,132.49,132.47,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1742775168749,2.07214775,132.49,132.46,7.60199895]
["bitfinex-derivatives","SOLF0:USTF0",1742775170943,0.04894775,132.49,132.46,0.05299895]
["bitfinex-derivatives","SOLF0:USTF0",1742775171749,0.04894775,132.49,132.48,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1742775174051,0.04894775,132.49,132.46,0.05299895]
["bitfinex-derivatives","SOLF0:USTF0",1742775174650,0.04894775,132.49,132.46,7.60179895]
["bitfinex-derivatives","SOLF0:USTF0",1742775174852,0.04894775,132.49,132.46,0.05299895]
["bitfinex-derivatives","SOLF0:USTF0",1742775176450,0.04894775,132.49,132.47,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1742775177749,7.59674775,132.49,132.46,7.60209895]
["bitfinex-derivatives","SOLF0:USTF0",1742775178244,0.04894775,132.49,132.46,0.05299895]
["bitfinex-derivatives","SOLF0:USTF0",1742775178450,0.04894775,132.49,132.47,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742775179253,7.59654775,132.49,132.47,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742775179448,7.59654775,132.49,132.46,7.60199895]
["bitfinex-derivatives","SOLF0:USTF0",1742775180054,0.04894775,132.49,132.47,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1742775180950,7.59664775,132.49,132.47,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1742775181155,0.04894775,132.49,132.46,0.05299895]
["bitfinex-derivatives","SOLF0:USTF0",1742775181750,7.5485,132.48,132.46,0.05299895]
["bitfinex-derivatives","SOLF0:USTF0",1742775182457,7.5487,132.47,132.46,0.05299895]
["bitfinex-derivatives","SOLF0:USTF0",1742775182854,27.02894775,132.49,132.46,0.05299895]
["bitfinex-derivatives","SOLF0:USTF0",1742775183558,34.57694775,132.49,132.46,7.60209895]
["bitfinex-derivatives","SOLF0:USTF0",1742775183858,27.02894775,132.49,132.46,0.05299895]
["bitfinex-derivatives","SOLF0:USTF0",1742775184157,27.02894775,132.49,132.47,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742775185451,34.57654775,132.49,132.47,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742775185756,34.57654775,132.49,132.46,7.60199895]
["bitfinex-derivatives","SOLF0:USTF0",1742775186857,27.02894775,132.49,132.46,0.05299895]
["bitfinex-derivatives","SOLF0:USTF0",1742775188753,7.5484,132.48,132.46,0.05299895]
["bitfinex-derivatives","SOLF0:USTF0",1742775189356,7.5487,132.47,132.46,0.05299895]
["bitfinex-derivatives","SOLF0:USTF0",1742775190651,7.5484,132.48,132.46,0.05299895]
["bitfinex-derivatives","SOLF0:USTF0",1742775191056,27.02894775,132.49,132.46,0.05299895]
["bitfinex-derivatives","SOLF0:USTF0",1742775191563,27.02894775,132.49,132.46,7.60189895]
["bitfinex-derivatives","SOLF0:USTF0",1742775191863,34.57694775,132.49,132.46,0.05299895]
["bitfinex-derivatives","SOLF0:USTF0",1742775192864,34.57694775,132.49,132.46,7.60219895]
["bitfinex-derivatives","SOLF0:USTF0",1742775193662,7.5481,132.48,132.46,0.05299895]
["bitfinex-derivatives","SOLF0:USTF0",1742775193865,27.02894775,132.49,132.46,0.05299895]
["bitfinex-derivatives","SOLF0:USTF0",1742775194362,7.5487,132.47,132.46,0.05299895]
["bitfinex-derivatives","SOLF0:USTF0",1742775208473,0.04894775,132.49,132.46,0.05299895]
["bitfinex-derivatives","SOLF0:USTF0",1742775208665,0.04894775,132.49,132.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742775208870,0.04894775,132.49,132.48,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1742775209469,0.04894775,132.49,132.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742775209671,0.04894775,132.49,132.46,0.05299895]
["bitfinex-derivatives","SOLF0:USTF0",1742775209971,7.59654775,132.49,132.46,7.60199895]
["bitfinex-derivatives","SOLF0:USTF0",1742775213674,0.04894775,132.49,132.46,7.60199895]
["bitfinex-derivatives","SOLF0:USTF0",1742775214364,0.04894775,132.49,132.47,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1742775214568,0.04894775,132.49,132.46,0.05299895]
["bitfinex-derivatives","SOLF0:USTF0",1742775215075,0.04894775,132.49,132.46,7.60169895]
["bitfinex-derivatives","SOLF0:USTF0",1742775215267,0.04894775,132.49,132.46,0.05299895]
["bitfinex-derivatives","SOLF0:USTF0",1742775216072,0.04894775,132.49,132.47,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742775216575,0.04894775,132.49,132.48,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1742775216974,26.98,132.54,132.46,287.47299895]
["bitfinex-derivatives","SOLF0:USTF0",1742775217168,26.98,132.54,132.51,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1742775217374,26.98,132.54,132.47,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742775217879,34.5248,132.54,132.47,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742775218072,0.05788585,132.52,132.49,0.04939167]
["bitfinex-derivatives","SOLF0:USTF0",1742775218272,0.05788585,132.52,132.5,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742775220677,0.05788585,132.52,132.49,7.59669167]
["bitfinex-derivatives","SOLF0:USTF0",1742775220873,0.05788585,132.52,132.49,0.04939167]
["bitfinex-derivatives","SOLF0:USTF0",1742775221377,0.05788585,132.52,132.5,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1742775222778,7.60378585,132.52,132.49,7.59659167]
["bitfinex-derivatives","SOLF0:USTF0",1742775224081,7.5464,132.51,132.49,0.04939167]
["bitfinex-derivatives","SOLF0:USTF0",1742775224278,0.05788585,132.52,132.49,0.04939167]
["bitfinex-derivatives","SOLF0:USTF0",1742775224883,0.05788585,132.52,132.49,27.00939167]
["bitfinex-derivatives","SOLF0:USTF0",1742775225682,0.05788585,132.52,132.51,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1742775227076,34.5038,132.56,132.49,27.00939167]
["bitfinex-derivatives","SOLF0:USTF0",1742775227473,7.5442,132.55,132.49,27.00939167]
["bitfinex-derivatives","SOLF0:USTF0",1742775227677,26.96,132.56,132.49,27.00939167]
["bitfinex-derivatives","SOLF0:USTF0",1742775228085,7.5443,132.55,132.49,27.00939167]
["bitfinex-derivatives","SOLF0:USTF0",1742775228278,0.02010737,132.54,132.53,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742775230684,7.5421,132.59,132.55,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1742775231182,392.1215,132.6,132.55,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1742775231583,392.1215,132.6,132.54,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1742775231985,392.1215,132.6,132.56,0.04916244]
["bitfinex-derivatives","SOLF0:USTF0",1742775232484,7.5427,132.58,132.56,0.04916244]
["bitfinex-derivatives","SOLF0:USTF0",1742775232883,365.1615,132.6,132.56,0.04916244]
["bitfinex-derivatives","SOLF0:USTF0",1742775233183,26.96,132.59,132.56,0.04916244]
["bitfinex-derivatives","SOLF0:USTF0",1742775233582,7.543,132.57,132.56,0.04916244]
["bitfinex-derivatives","SOLF0:USTF0",1742775235887,7.5447,132.54,132.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742775236184,7.5447,132.54,132.5,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1742775236884,0.04916244,132.53,132.51,0.05536351]
["bitfinex-derivatives","SOLF0:USTF0",1742775238490,0.04916244,132.53,132.52,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1742775238689,0.04916244,132.53,132.51,0.05536351]
["bitfinex-derivatives","SOLF0:USTF0",1742775238990,0.04916244,132.53,132.51,7.60146351]
["bitfinex-derivatives","SOLF0:USTF0",1742775239580,0.04916244,132.53,132.52,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1742775240283,0.04916244,132.53,132.51,7.60156351]
["bitfinex-derivatives","SOLF0:USTF0",1742775242189,7.59456244,132.53,132.51,7.60156351]
["bitfinex-derivatives","SOLF0:USTF0",1742775243894,0.04916244,132.53,132.51,7.60156351]
["bitfinex-derivatives","SOLF0:USTF0",1742775244796,7.59456244,132.53,132.51,7.60156351]
["bitfinex-derivatives","SOLF0:USTF0",1742775245297,0.04916244,132.53,132.51,7.60156351]
["bitfinex-derivatives","SOLF0:USTF0",1742775248297,0.04916244,132.53,132.52,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1742775250197,7.5438,132.56,132.53,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1742775250590,7.5438,132.56,132.51,0.05536351]
["bitfinex-derivatives","SOLF0:USTF0",1742775250792,7.5438,132.56,132.53,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1742775251599,7.5438,132.56,132.54,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1742775252000,7.5438,132.56,132.54,7.59748423]
["bitfinex-derivatives","SOLF0:USTF0",1742775253395,34.4832,132.57,132.54,7.59748423]
["bitfinex-derivatives","SOLF0:USTF0",1742775253601,26.94,132.58,132.54,0.05278423]
["bitfinex-derivatives","SOLF0:USTF0",1742775254200,7.5422,132.59,132.56,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1742775254397,34.4822,132.59,132.56,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1742775254596,34.4822,132.59,132.56,7.59141086]
["bitfinex-derivatives","SOLF0:USTF0",1742775256200,7.5424,132.58,132.56,7.59141086]
["bitfinex-derivatives","SOLF0:USTF0",1742775256803,7.5424,132.58,132.56,0.04821086]
["bitfinex-derivatives","SOLF0:USTF0",1742775257002,7.543,132.57,132.56,0.04821086]
["bitfinex-derivatives","SOLF0:USTF0",1742775258902,7.5442,132.55,132.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742775259101,26.94,132.56,132.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742775259601,34.4838,132.56,132.53,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742775259799,0.04821086,132.54,132.53,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742775263405,0.04821086,132.54,132.52,0.04843818]
["bitfinex-derivatives","SOLF0:USTF0",1742775264106,7.59321086,132.54,132.52,0.04843818]
["bitfinex-derivatives","SOLF0:USTF0",1742775265203,0.04821086,132.54,132.52,7.59413818]
["bitfinex-derivatives","SOLF0:USTF0",1742775268910,0.04821086,132.54,132.52,0.04843818]
["bitfinex-derivatives","SOLF0:USTF0",1742775269311,26.94,132.53,132.52,0.04843818]
["bitfinex-derivatives","SOLF0:USTF0",1742775269913,34.4853,132.53,132.52,0.04843818]
["bitfinex-derivatives","SOLF0:USTF0",1742775273319,7.5468,132.51,132.49,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1742775273519,26.94,132.53,132.45,39.15891216]
["bitfinex-derivatives","SOLF0:USTF0",1742775273714,26.94,132.53,132.47,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742775273917,26.94,132.53,132.45,10.23341216]
["bitfinex-derivatives","SOLF0:USTF0",1742775274413,7.5475,132.49,132.48,0.04877465]
["bitfinex-derivatives","SOLF0:USTF0",1742775274620,34.4875,132.49,132.48,0.04877465]
["bitfinex-derivatives","SOLF0:USTF0",1742775280431,26.94,132.49,132.48,0.04877465]
["bitfinex-derivatives","SOLF0:USTF0",1742775280631,26.94,132.49,132.48,7.59687465]
["bitfinex-derivatives","SOLF0:USTF0",1742775282233,0.05426251,132.5,132.48,7.59687465]
["bitfinex-derivatives","SOLF0:USTF0",1742775282729,0.05426251,132.5,132.49,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1742775282937,0.05426251,132.5,132.48,0.04877465]
["bitfinex-derivatives","SOLF0:USTF0",1742775283435,7.60146251,132.5,132.48,0.04877465]
["bitfinex-derivatives","SOLF0:USTF0",1742775284231,7.5475,132.49,132.48,0.04877465]
["bitfinex-derivatives","SOLF0:USTF0",1742775285834,7.5489,132.47,132.44,267.87]
["bitfinex-derivatives","SOLF0:USTF0",1742775286034,34.4889,132.47,132.44,267.87]
["bitfinex-derivatives","SOLF0:USTF0",1742775286934,26.94,132.47,132.44,267.87]
["bitfinex-derivatives","SOLF0:USTF0",1742775287240,26.991914,132.47,132.44,267.92715382]
["bitfinex-derivatives","SOLF0:USTF0",1742775287739,34.540914,132.47,132.44,267.92715382]
["bitfinex-derivatives","SOLF0:USTF0",1742775287940,26.991914,132.47,132.45,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1742775288239,0.051914,132.47,132.44,287.31715382]
["bitfinex-derivatives","SOLF0:USTF0",1742775289140,0.051914,132.47,132.46,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1742775289438,0.051914,132.47,132.44,287.31715382]
["bitfinex-derivatives","SOLF0:USTF0",1742775290140,0.051914,132.47,132.45,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1742775290738,0.051914,132.47,132.44,287.31715382]
["bitfinex-derivatives","SOLF0:USTF0",1742775291138,0.051914,132.47,132.46,10.02527469]
["bitfinex-derivatives","SOLF0:USTF0",1742775291441,0.051914,132.47,132.46,17.57447469]
["bitfinex-derivatives","SOLF0:USTF0",1742775294046,0.051914,132.47,132.45,10.02527469]
["bitfinex-derivatives","SOLF0:USTF0",1742775294343,0.051914,132.47,132.44,297.34242851]
["bitfinex-derivatives","SOLF0:USTF0",1742775294538,7.600814,132.47,132.44,304.89242851]
["bitfinex-derivatives","SOLF0:USTF0",1742775294745,0.051914,132.47,132.44,304.89242851]
["bitfinex-derivatives","SOLF0:USTF0",1742775295042,0.051914,132.47,132.44,297.34242851]
["bitfinex-derivatives","SOLF0:USTF0",1742775295241,0.051914,132.47,132.46,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1742775296544,0.051914,132.47,132.46,17.57447469]
["bitfinex-derivatives","SOLF0:USTF0",1742775302238,369.02527469,132.52,132.46,10.02527469]
["bitfinex-derivatives","SOLF0:USTF0",1742775302547,359.0,132.52,132.49,10.02527469]
["bitfinex-derivatives","SOLF0:USTF0",1742775302739,359.0,132.52,132.5,10.02527469]
["bitfinex-derivatives","SOLF0:USTF0",1742775302944,1.972,132.54,132.5,10.02527469]
["bitfinex-derivatives","SOLF0:USTF0",1742775303450,0.05710322,132.53,132.51,7.60043801]
["bitfinex-derivatives","SOLF0:USTF0",1742775304947,0.05710322,132.53,132.51,0.05413801]
["bitfinex-derivatives","SOLF0:USTF0",1742775305147,17.62787791,132.53,132.51,0.05413801]
["bitfinex-derivatives","SOLF0:USTF0",1742775306066,17.57107469,132.52,132.51,0.05413801]
["bitfinex-derivatives","SOLF0:USTF0",1742775306245,36.96527469,132.52,132.47,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742775306442,10.02527469,132.5,132.46,10.02527469]
["bitfinex-derivatives","SOLF0:USTF0",1742775306644,10.02527469,132.5,132.47,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1742775307449,17.6283417,132.5,132.47,7.60540917]
["bitfinex-derivatives","SOLF0:USTF0",1742775307857,7.5476,132.49,132.47,0.05710917]
["bitfinex-derivatives","SOLF0:USTF0",1742775308050,44.51287469,132.49,132.47,0.05710917]
["bitfinex-derivatives","SOLF0:USTF0",1742775308247,26.94,132.49,132.47,0.05710917]
["bitfinex-derivatives","SOLF0:USTF0",1742775308449,26.94,132.49,132.47,17.63058386]
["bitfinex-derivatives","SOLF0:USTF0",1742775308646,10.0812417,132.5,132.47,7.60530917]
["bitfinex-derivatives","SOLF0:USTF0",1742775311860,10.02527469,132.49,132.47,7.60530917]
["bitfinex-derivatives","SOLF0:USTF0",1742775315259,0.05596701,132.5,132.47,10.08238386]
["bitfinex-derivatives","SOLF0:USTF0",1742775315453,0.05596701,132.5,132.49,10.02527469]
["bitfinex-derivatives","SOLF0:USTF0",1742775315858,0.05596701,132.5,132.49,17.57277469]
["bitfinex-derivatives","SOLF0:USTF0",1742775318665,10.02527469,132.56,132.52,10.02527469]
["bitfinex-derivatives","SOLF0:USTF0",1742775318864,10.02527469,132.56,132.52,36.96527469]
["bitfinex-derivatives","SOLF0:USTF0",1742775319063,10.02527469,132.56,132.54,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1742775319770,10.07505429,132.56,132.54,7.59404947]
["bitfinex-derivatives","SOLF0:USTF0",1742775320267,10.07505429,132.56,132.54,0.04964947]
["bitfinex-derivatives","SOLF0:USTF0",1742775321066,17.61865429,132.56,132.54,0.04964947]
["bitfinex-derivatives","SOLF0:USTF0",1742775321767,17.56937469,132.55,132.54,0.04964947]
["bitfinex-derivatives","SOLF0:USTF0",1742775322066,10.02527469,132.55,132.49,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742775322269,10.02527469,132.52,132.49,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742775323068,10.08324023,132.52,132.49,26.98935882]
["bitfinex-derivatives","SOLF0:USTF0",1742775323267,10.08324023,132.52,132.49,0.04935882]
["bitfinex-derivatives","SOLF0:USTF0",1742775323566,10.08324023,132.52,132.49,10.07463351]
["bitfinex-derivatives","SOLF0:USTF0",1742775324166,10.08324023,132.52,132.5,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1742775325566,10.08324023,132.52,132.51,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1742775326569,10.08324023,132.52,132.49,0.04935882]
["bitfinex-derivatives","SOLF0:USTF0",1742775327664,10.08324023,132.52,132.5,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1742775327864,10.08324023,132.52,132.49,0.04935882]
["bitfinex-derivatives","SOLF0:USTF0",1742775328169,10.08324023,132.52,132.5,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1742775329269,0.05796554,132.52,132.51,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1742775331673,0.05796554,132.52,132.51,17.57167469]
["bitfinex-derivatives","SOLF0:USTF0",1742775331863,365.1532,132.56,132.54,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1742775332068,16.17847469,132.56,132.54,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1742775332269,10.02527469,132.55,132.51,36.96527469]
["bitfinex-derivatives","SOLF0:USTF0",1742775332670,10.02527469,132.54,132.51,34.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742775332870,17.57007469,132.54,132.51,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1742775333170,17.61859032,132.54,132.51,7.60242155]
["bitfinex-derivatives","SOLF0:USTF0",1742775333568,17.57057469,132.53,132.51,0.05612155]
["bitfinex-derivatives","SOLF0:USTF0",1742775334272,10.02527469,132.53,132.51,0.05612155]
["bitfinex-derivatives","SOLF0:USTF0",1742775335074,10.02527469,132.52,132.51,0.05612155]
["bitfinex-derivatives","SOLF0:USTF0",1742775335268,36.96527469,132.52,132.46,10.02527469]
["bitfinex-derivatives","SOLF0:USTF0",1742775335463,10.02527469,132.5,132.46,36.96527469]
["bitfinex-derivatives","SOLF0:USTF0",1742775335768,10.02527469,132.5,132.48,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1742775336573,10.07802377,132.5,132.49,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1742775336774,0.05274908,132.5,132.49,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1742775341882,10.02527469,132.54,132.52,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1742775342881,10.02527469,132.54,132.53,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742775343077,0.05401627,132.54,132.53,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742775346687,0.05401627,132.54,132.52,7.60193743]
["bitfinex-derivatives","SOLF0:USTF0",1742775349494,10.07929096,132.54,132.52,7.60193743]
["bitfinex-derivatives","SOLF0:USTF0",1742775351195,0.05401627,132.54,132.52,7.60193743]
["bitfinex-derivatives","SOLF0:USTF0",1742775353397,0.05401627,132.54,132.53,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742775353596,0.05401627,132.54,132.52,0.05643743]
["bitfinex-derivatives","SOLF0:USTF0",1742775353893,10.07929096,132.54,132.52,0.05643743]
["bitfinex-derivatives","SOLF0:USTF0",1742775354990,10.07929096,132.54,132.52,7.60193743]
["bitfinex-derivatives","SOLF0:USTF0",1742775357296,36.94527469,132.53,132.46,20.25868685]
["bitfinex-derivatives","SOLF0:USTF0",1742775357488,10.02527469,132.49,132.46,10.23341216]
["bitfinex-derivatives","SOLF0:USTF0",1742775357801,10.02527469,132.49,132.47,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742775358698,10.07375656,132.49,132.47,7.60134808]
["bitfinex-derivatives","SOLF0:USTF0",1742775360099,0.04848187,132.49,132.48,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1742775360702,0.04848187,132.49,132.48,17.57337469]
["bitfinex-derivatives","SOLF0:USTF0",1742775360998,359.0,132.55,132.48,36.94527469]
["bitfinex-derivatives","SOLF0:USTF0",1742775360999,395.94527469,132.55,132.48,36.94527469]
["bitfinex-derivatives","SOLF0:USTF0",1742775361194,395.94527469,132.55,132.51,10.02527469]
["bitfinex-derivatives","SOLF0:USTF0",1742775361899,403.48957469,132.55,132.52,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1742775362090,0.05163966,132.54,132.52,7.59567559]
["bitfinex-derivatives","SOLF0:USTF0",1742775362490,0.05163966,132.54,132.53,17.57057469]
["bitfinex-derivatives","SOLF0:USTF0",1742775365490,10.02527469,132.58,132.56,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1742775365695,46.57747469,132.59,132.56,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1742775365899,19.65747469,132.59,132.56,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1742775366805,19.65747469,132.59,132.56,7.59471118]
["bitfinex-derivatives","SOLF0:USTF0",1742775366806,19.70052768,132.59,132.56,7.59471118]
["bitfinex-derivatives","SOLF0:USTF0",1742775367305,10.02527469,132.58,132.56,0.05171118]
["bitfinex-derivatives","SOLF0:USTF0",1742775368612,10.02527469,132.57,132.56,0.05171118]
["bitfinex-derivatives","SOLF0:USTF0",1742775368908,36.94527469,132.57,132.56,0.05171118]
["bitfinex-derivatives","SOLF0:USTF0",1742775369605,44.48827469,132.57,132.56,0.05171118]
["bitfinex-derivatives","SOLF0:USTF0",1742775371103,7.5447,132.54,132.51,10.02527469]
["bitfinex-derivatives","SOLF0:USTF0",1742775371302,10.02527469,132.53,132.5,287.26]
["bitfinex-derivatives","SOLF0:USTF0",1742775371502,10.02527469,132.53,132.5,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1742775371707,10.02527469,132.51,132.5,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1742775372402,10.02527469,132.51,132.49,0.04961563]
["bitfinex-derivatives","SOLF0:USTF0",1742775372603,10.02527469,132.5,132.49,0.04961563]
["bitfinex-derivatives","SOLF0:USTF0",1742775373102,17.57227469,132.5,132.49,0.04961563]
["bitfinex-derivatives","SOLF0:USTF0",1742775373811,10.02527469,132.5,132.49,0.04961563]
["bitfinex-derivatives","SOLF0:USTF0",1742775374908,42.586929,132.51,132.49,0.04961563]
["bitfinex-derivatives","SOLF0:USTF0",1742775375413,7.547,132.5,132.49,0.04961563]
["bitfinex-derivatives","SOLF0:USTF0",1742775375711,42.586929,132.51,132.49,0.04961563]
["bitfinex-derivatives","SOLF0:USTF0",1742775376815,26.92,132.51,132.49,0.04961563]
["bitfinex-derivatives","SOLF0:USTF0",1742775377415,26.92,132.51,132.49,7.59711563]
["bitfinex-derivatives","SOLF0:USTF0",1742775378510,34.4665,132.51,132.49,0.04961563]
["bitfinex-derivatives","SOLF0:USTF0",1742775380016,26.92,132.51,132.49,0.04961563]
["bitfinex-derivatives","SOLF0:USTF0",1742775380314,7.59500101,132.52,132.49,0.04961563]
["bitfinex-derivatives","SOLF0:USTF0",1742775380518,0.04900101,132.52,132.49,15.71654463]
["bitfinex-derivatives","SOLF0:USTF0",1742775381012,0.04900101,132.52,132.51,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1742775381213,401.586929,132.57,132.51,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742775381510,382.210129,132.57,132.53,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1742775382318,0.04576316,132.56,132.54,0.05273353]
["bitfinex-derivatives","SOLF0:USTF0",1742775383406,7.58936316,132.56,132.54,0.05273353]
["bitfinex-derivatives","SOLF0:USTF0",1742775384513,0.04576316,132.56,132.54,0.05273353]
["bitfinex-derivatives","SOLF0:USTF0",1742775385418,0.04576316,132.56,132.54,7.59733353]
["bitfinex-derivatives","SOLF0:USTF0",1742775393027,0.04576316,132.56,132.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1742775395533,6.3508,132.62,132.6,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742775395534,2.0951,132.62,132.6,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742775395825,23.206329,132.64,132.6,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742775396028,42.586929,132.64,132.59,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1742775396219,42.586929,132.64,132.57,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742775396424,7.5406,132.62,132.57,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742775396631,7.5406,132.62,132.58,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1742775396825,10.00894306,132.61,132.58,7.59194592]
["bitfinex-derivatives","SOLF0:USTF0",1742775397428,17.54974306,132.61,132.58,7.59194592]
["bitfinex-derivatives","SOLF0:USTF0",1742775397627,17.54974306,132.61,132.58,0.04984592]
["bitfinex-derivatives","SOLF0:USTF0",1742775398132,10.00894306,132.61,132.58,0.04984592]
["bitfinex-derivatives","SOLF0:USTF0",1742775398628,10.00894306,132.61,132.58,7.59214592]
["bitfinex-derivatives","SOLF0:USTF0",1742775399928,10.00894306,132.62,132.58,10.05878898]
["bitfinex-derivatives","SOLF0:USTF0",1742775400132,36.90894306,132.63,132.59,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775401327,44.44864306,132.63,132.6,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1742775401527,36.90894306,132.63,132.59,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775401727,10.00894306,132.63,132.59,17.55034306]
["bitfinex-derivatives","SOLF0:USTF0",1742775401934,10.00894306,132.63,132.59,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775402442,10.00894306,132.63,132.6,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1742775402634,10.00894306,132.62,132.58,10.05878898]
["bitfinex-derivatives","SOLF0:USTF0",1742775402930,17.54954306,132.62,132.59,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1742775403128,10.00894306,132.61,132.58,0.04984592]
["bitfinex-derivatives","SOLF0:USTF0",1742775403436,36.90894306,132.64,132.61,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1742775403732,17.54764306,132.65,132.61,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1742775403931,17.54764306,132.65,132.61,7.58867509]
["bitfinex-derivatives","SOLF0:USTF0",1742775404335,10.00894306,132.64,132.61,0.04807509]
["bitfinex-derivatives","SOLF0:USTF0",1742775404637,36.90894306,132.63,132.61,0.04807509]
["bitfinex-derivatives","SOLF0:USTF0",1742775404832,10.00894306,132.62,132.61,0.04807509]
["bitfinex-derivatives","SOLF0:USTF0",1742775407939,26.9,132.63,132.61,0.04807509]
["bitfinex-derivatives","SOLF0:USTF0",1742775408239,369.00894306,132.67,132.62,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775408441,369.00894306,132.67,132.64,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1742775408941,369.00894306,132.67,132.64,7.587989]
["bitfinex-derivatives","SOLF0:USTF0",1742775409739,369.00894306,132.67,132.64,0.049289]
["bitfinex-derivatives","SOLF0:USTF0",1742775409946,359.0,132.67,132.64,10.05823206]
["bitfinex-derivatives","SOLF0:USTF0",1742775410438,359.0,132.67,132.64,36.95823206]
["bitfinex-derivatives","SOLF0:USTF0",1742775411236,366.5373,132.67,132.64,36.95823206]
["bitfinex-derivatives","SOLF0:USTF0",1742775411637,366.5373,132.67,132.64,26.949289]
["bitfinex-derivatives","SOLF0:USTF0",1742775411838,376.54624306,132.67,132.64,26.949289]
["bitfinex-derivatives","SOLF0:USTF0",1742775412635,10.00894306,132.66,132.64,0.049289]
["bitfinex-derivatives","SOLF0:USTF0",1742775412845,10.00894306,132.65,132.6,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775413040,7.5398,132.63,132.6,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775413237,10.00894306,132.63,132.59,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1742775413548,10.00894306,132.63,132.59,270.20894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775413939,10.00894306,132.63,132.6,0.04932432]
["bitfinex-derivatives","SOLF0:USTF0",1742775414143,0.0480344,132.62,132.6,0.04932432]
["bitfinex-derivatives","SOLF0:USTF0",1742775415346,7.5883344,132.62,132.6,0.04932432]
["bitfinex-derivatives","SOLF0:USTF0",1742775419049,7.5407,132.61,132.6,0.04932432]
["bitfinex-derivatives","SOLF0:USTF0",1742775419247,0.0480344,132.62,132.6,0.04932432]
["bitfinex-derivatives","SOLF0:USTF0",1742775419642,7.5885344,132.62,132.6,0.04932432]
["bitfinex-derivatives","SOLF0:USTF0",1742775422958,7.5885344,132.62,132.6,10.05826738]
["bitfinex-derivatives","SOLF0:USTF0",1742775424655,0.0480344,132.62,132.6,17.59946738]
["bitfinex-derivatives","SOLF0:USTF0",1742775425250,0.0480344,132.62,132.61,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775425455,7.5387,132.65,132.62,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1742775425655,7.5387,132.65,132.62,17.54874306]
["bitfinex-derivatives","SOLF0:USTF0",1742775426552,44.44704306,132.66,132.63,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742775426947,44.44704306,132.66,132.63,0.05367703]
["bitfinex-derivatives","SOLF0:USTF0",1742775427258,7.5386,132.65,132.63,0.05367703]
["bitfinex-derivatives","SOLF0:USTF0",1742775427957,7.539,132.64,132.63,0.05367703]
["bitfinex-derivatives","SOLF0:USTF0",1742775429154,7.539,132.64,132.55,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1742775429155,7.5402,132.62,132.59,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775429454,10.00894306,132.63,132.59,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775429654,36.88894306,132.63,132.59,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775429850,36.88894306,132.65,132.61,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775430257,26.88,132.65,132.62,17.54854306]
["bitfinex-derivatives","SOLF0:USTF0",1742775430560,0.05493163,132.64,132.63,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775431454,0.05493163,132.64,132.62,10.06462608]
["bitfinex-derivatives","SOLF0:USTF0",1742775432556,0.05493163,132.64,132.63,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775434054,0.05493163,132.64,132.62,10.06462608]
["bitfinex-derivatives","SOLF0:USTF0",1742775435957,10.06387469,132.64,132.62,0.05568302]
["bitfinex-derivatives","SOLF0:USTF0",1742775436656,0.05493163,132.64,132.62,10.06462608]
["bitfinex-derivatives","SOLF0:USTF0",1742775436853,10.06387469,132.64,132.62,0.05568302]
["bitfinex-derivatives","SOLF0:USTF0",1742775437049,0.05493163,132.64,132.62,0.05568302]
["bitfinex-derivatives","SOLF0:USTF0",1742775437856,0.05493163,132.64,132.62,10.06462608]
["bitfinex-derivatives","SOLF0:USTF0",1742775438254,0.05493163,132.64,132.63,17.54854306]
["bitfinex-derivatives","SOLF0:USTF0",1742775438860,359.0,132.74,132.67,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1742775439161,10.00894306,132.7,132.66,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775439362,44.42524306,132.69,132.65,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775439861,44.42524306,132.69,132.66,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1742775440062,44.42524306,132.69,132.66,7.59463088]
["bitfinex-derivatives","SOLF0:USTF0",1742775440262,36.88894306,132.69,132.66,7.59463088]
["bitfinex-derivatives","SOLF0:USTF0",1742775441562,26.88,132.69,132.66,17.60357394]
["bitfinex-derivatives","SOLF0:USTF0",1742775441762,17.54484306,132.7,132.67,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775441763,26.88,132.7,132.67,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775441961,359.0,132.74,132.67,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775442161,26.88,132.73,132.68,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775442356,17.54344306,132.72,132.69,0.0535119]
["bitfinex-derivatives","SOLF0:USTF0",1742775442558,10.00894306,132.72,132.69,0.0535119]
["bitfinex-derivatives","SOLF0:USTF0",1742775442762,10.00894306,132.71,132.69,0.0535119]
["bitfinex-derivatives","SOLF0:USTF0",1742775442963,10.00894306,132.7,132.69,0.0535119]
["bitfinex-derivatives","SOLF0:USTF0",1742775443167,10.00894306,132.7,132.65,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775443370,36.88894306,132.69,132.65,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775443768,7.537,132.68,132.65,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775444466,7.58719235,132.68,132.65,10.06154372]
["bitfinex-derivatives","SOLF0:USTF0",1742775444670,7.5374,132.67,132.65,10.06154372]
["bitfinex-derivatives","SOLF0:USTF0",1742775444971,7.5374,132.67,132.65,0.05260066]
["bitfinex-derivatives","SOLF0:USTF0",1742775446873,7.5374,132.67,132.65,10.06154372]
["bitfinex-derivatives","SOLF0:USTF0",1742775448674,7.5374,132.67,132.65,0.05260066]
["bitfinex-derivatives","SOLF0:USTF0",1742775448875,7.58719235,132.68,132.65,0.05260066]
["bitfinex-derivatives","SOLF0:USTF0",1742775449670,7.58719235,132.68,132.65,7.59100066]
["bitfinex-derivatives","SOLF0:USTF0",1742775451077,7.5374,132.67,132.65,0.05260066]
["bitfinex-derivatives","SOLF0:USTF0",1742775451375,0.05019235,132.68,132.65,0.05260066]
["bitfinex-derivatives","SOLF0:USTF0",1742775452376,7.58719235,132.68,132.65,0.05260066]
["bitfinex-derivatives","SOLF0:USTF0",1742775453580,0.05019235,132.68,132.65,10.06154372]
["bitfinex-derivatives","SOLF0:USTF0",1742775453881,0.05019235,132.68,132.66,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775454080,0.05019235,132.68,132.67,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1742775454482,0.05019235,132.68,132.67,17.54624306]
["bitfinex-derivatives","SOLF0:USTF0",1742775454784,0.05019235,132.68,132.67,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775455076,0.05019235,132.68,132.65,0.05260066]
["bitfinex-derivatives","SOLF0:USTF0",1742775455282,0.05019235,132.68,132.65,10.06154372]
["bitfinex-derivatives","SOLF0:USTF0",1742775455585,7.58729235,132.68,132.65,10.06154372]
["bitfinex-derivatives","SOLF0:USTF0",1742775457087,7.58729235,132.68,132.65,17.59994372]
["bitfinex-derivatives","SOLF0:USTF0",1742775457883,7.5374,132.67,132.65,10.06154372]
["bitfinex-derivatives","SOLF0:USTF0",1742775458087,7.5374,132.67,132.65,0.05260066]
["bitfinex-derivatives","SOLF0:USTF0",1742775459183,7.5379,132.66,132.65,0.05260066]
["bitfinex-derivatives","SOLF0:USTF0",1742775459385,34.4179,132.66,132.65,0.05260066]
["bitfinex-derivatives","SOLF0:USTF0",1742775459689,44.42684306,132.66,132.65,0.05260066]
["bitfinex-derivatives","SOLF0:USTF0",1742775461292,26.88,132.66,132.65,0.05260066]
["bitfinex-derivatives","SOLF0:USTF0",1742775461483,26.88,132.67,132.65,0.05260066]
["bitfinex-derivatives","SOLF0:USTF0",1742775462082,26.88,132.67,132.65,7.59080066]
["bitfinex-derivatives","SOLF0:USTF0",1742775462388,26.88,132.67,132.65,10.06154372]
["bitfinex-derivatives","SOLF0:USTF0",1742775462784,0.05019235,132.68,132.66,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775463085,0.05019235,132.68,132.67,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775463280,0.05019235,132.68,132.67,17.54624306]
["bitfinex-derivatives","SOLF0:USTF0",1742775464491,393.4142,132.73,132.7,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1742775464683,34.4142,132.73,132.7,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775464987,7.5342,132.73,132.7,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775465182,34.4142,132.73,132.7,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775465580,34.4142,132.73,132.7,10.06078409]
["bitfinex-derivatives","SOLF0:USTF0",1742775465782,5.8905,132.74,132.71,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775465983,26.88,132.74,132.71,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775466889,34.4137,132.74,132.71,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775467892,26.88,132.74,132.71,17.54384306]
["bitfinex-derivatives","SOLF0:USTF0",1742775468188,10.92747071,132.76,132.71,17.54384306]
["bitfinex-derivatives","SOLF0:USTF0",1742775468392,10.00894306,132.75,132.71,17.54384306]
["bitfinex-derivatives","SOLF0:USTF0",1742775469094,17.54194306,132.75,132.71,17.54384306]
["bitfinex-derivatives","SOLF0:USTF0",1742775469392,26.86,132.75,132.72,17.54344306]
["bitfinex-derivatives","SOLF0:USTF0",1742775469988,45.32007071,132.76,132.72,17.54344306]
["bitfinex-derivatives","SOLF0:USTF0",1742775470393,35.31112765,132.76,132.73,17.59177319]
["bitfinex-derivatives","SOLF0:USTF0",1742775470587,35.31112765,132.76,132.73,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1742775470793,35.31112765,132.76,132.73,7.58861257]
["bitfinex-derivatives","SOLF0:USTF0",1742775471093,35.31112765,132.76,132.73,0.05471257]
["bitfinex-derivatives","SOLF0:USTF0",1742775471287,8.45112765,132.76,132.73,0.05471257]
["bitfinex-derivatives","SOLF0:USTF0",1742775471489,7.5328,132.75,132.73,0.05471257]
["bitfinex-derivatives","SOLF0:USTF0",1742775475993,7.5333,132.74,132.73,0.05471257]
["bitfinex-derivatives","SOLF0:USTF0",1742775476496,7.5331,132.75,132.73,0.05471257]
["bitfinex-derivatives","SOLF0:USTF0",1742775476893,10.92747071,132.76,132.73,0.05471257]
["bitfinex-derivatives","SOLF0:USTF0",1742775477095,7.5328,132.75,132.73,0.05471257]
["bitfinex-derivatives","SOLF0:USTF0",1742775479295,7.5333,132.74,132.73,0.05471257]
["bitfinex-derivatives","SOLF0:USTF0",1742775480396,0.91852765,132.76,132.73,10.06365563]
["bitfinex-derivatives","SOLF0:USTF0",1742775480597,0.91852765,132.76,132.74,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775480793,0.91852765,132.76,132.73,17.59725563]
["bitfinex-derivatives","SOLF0:USTF0",1742775481787,26.86,132.8,132.74,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775481991,10.00894306,132.79,132.75,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775482193,10.00894306,132.79,132.75,10.06148045]
["bitfinex-derivatives","SOLF0:USTF0",1742775482893,17.53974306,132.79,132.75,17.59388045]
["bitfinex-derivatives","SOLF0:USTF0",1742775483293,26.86,132.8,132.76,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775483294,10.00894306,132.8,132.76,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775483500,26.86,132.8,132.77,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1742775483701,26.86,132.8,132.76,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775484297,26.86,132.8,132.77,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1742775484492,19.51704306,132.81,132.77,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1742775484691,373.14784306,132.82,132.79,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775484902,1.9944,132.82,132.79,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775485302,1.9944,132.82,132.79,17.53914306]
["bitfinex-derivatives","SOLF0:USTF0",1742775486003,19.53244306,132.82,132.78,17.58848018]
["bitfinex-derivatives","SOLF0:USTF0",1742775486304,12.00334306,132.82,132.78,10.05768018]
["bitfinex-derivatives","SOLF0:USTF0",1742775486496,9.5232,132.82,132.79,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775487003,9.5232,132.82,132.78,0.04873712]
["bitfinex-derivatives","SOLF0:USTF0",1742775487004,7.5296,132.81,132.78,10.05768018]
["bitfinex-derivatives","SOLF0:USTF0",1742775487306,7.5296,132.81,132.78,10.07770094]
["bitfinex-derivatives","SOLF0:USTF0",1742775487503,12.00334306,132.82,132.78,10.07770094]
["bitfinex-derivatives","SOLF0:USTF0",1742775487803,19.53234306,132.82,132.78,10.07770094]
["bitfinex-derivatives","SOLF0:USTF0",1742775488002,19.53234306,132.82,132.79,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775488202,45.02887059,132.83,132.79,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775488403,37.50027059,132.83,132.79,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775488793,7.5298,132.81,132.78,0.06875788]
["bitfinex-derivatives","SOLF0:USTF0",1742775488998,10.00894306,132.82,132.78,0.06875788]
["bitfinex-derivatives","SOLF0:USTF0",1742775490106,7.5297,132.81,132.78,0.06875788]
["bitfinex-derivatives","SOLF0:USTF0",1742775490299,10.00894306,132.82,132.78,0.06875788]
["bitfinex-derivatives","SOLF0:USTF0",1742775490705,7.5303,132.8,132.78,0.06875788]
["bitfinex-derivatives","SOLF0:USTF0",1742775491802,10.00894306,132.82,132.78,0.06875788]
["bitfinex-derivatives","SOLF0:USTF0",1742775491803,7.5305,132.79,132.78,0.06875788]
["bitfinex-derivatives","SOLF0:USTF0",1742775492305,7.5302,132.8,132.78,0.06875788]
["bitfinex-derivatives","SOLF0:USTF0",1742775493708,10.00894306,132.82,132.79,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775493908,10.00894306,132.82,132.78,10.07770094]
["bitfinex-derivatives","SOLF0:USTF0",1742775494309,7.5305,132.79,132.78,10.07770094]
["bitfinex-derivatives","SOLF0:USTF0",1742775495412,7.5301,132.8,132.78,10.07770094]
["bitfinex-derivatives","SOLF0:USTF0",1742775496610,10.64027059,132.83,132.79,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775496909,37.48027059,132.83,132.79,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775497109,7.5292,132.82,132.79,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775497308,37.48027059,132.83,132.79,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775497509,10.00894306,132.81,132.78,0.06875788]
["bitfinex-derivatives","SOLF0:USTF0",1742775497710,7.5305,132.79,132.78,0.06875788]
["bitfinex-derivatives","SOLF0:USTF0",1742775499025,7.5301,132.8,132.78,0.06875788]
["bitfinex-derivatives","SOLF0:USTF0",1742775499715,7.5305,132.79,132.78,0.06875788]
["bitfinex-derivatives","SOLF0:USTF0",1742775501013,7.5302,132.8,132.78,0.06875788]
["bitfinex-derivatives","SOLF0:USTF0",1742775502212,1.997,132.82,132.78,10.07770094]
["bitfinex-derivatives","SOLF0:USTF0",1742775502412,1.997,132.82,132.79,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775503010,9.5261,132.82,132.79,17.53904306]
["bitfinex-derivatives","SOLF0:USTF0",1742775503214,12.00594306,132.82,132.78,10.07770094]
["bitfinex-derivatives","SOLF0:USTF0",1742775504006,7.5298,132.81,132.78,10.07770094]
["bitfinex-derivatives","SOLF0:USTF0",1742775504213,38.84594306,132.82,132.78,10.07770094]
["bitfinex-derivatives","SOLF0:USTF0",1742775504613,7.5295,132.81,132.78,10.07770094]
["bitfinex-derivatives","SOLF0:USTF0",1742775505417,7.5295,132.81,132.78,17.60870094]
["bitfinex-derivatives","SOLF0:USTF0",1742775506518,46.37504306,132.82,132.79,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742775506719,36.3661,132.82,132.79,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742775507414,28.837,132.82,132.78,10.07770094]
["bitfinex-derivatives","SOLF0:USTF0",1742775508319,26.84,132.82,132.79,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775508720,8.15972753,132.83,132.79,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775510214,8.15972753,132.83,132.8,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1742775510215,0.63132753,132.83,132.8,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1742775510916,0.63132753,132.83,132.81,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1742775511222,0.63132753,132.83,132.81,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775511417,0.63132753,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742775511922,0.63132753,132.83,132.82,17.53774306]
["bitfinex-derivatives","SOLF0:USTF0",1742775512118,1e-08,132.83,132.82,17.53774306]
["bitfinex-derivatives","SOLF0:USTF0",1742775512419,1e-08,132.83,132.82,44.37774306]
["bitfinex-derivatives","SOLF0:USTF0",1742775513624,1e-08,132.83,132.82,17.53774306]
["bitfinex-derivatives","SOLF0:USTF0",1742775513821,1e-08,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742775514021,1e-08,132.83,132.82,17.53774306]
["bitfinex-derivatives","SOLF0:USTF0",1742775517825,1e-08,132.83,132.82,25.05774306]
["bitfinex-derivatives","SOLF0:USTF0",1742775518029,1e-08,132.83,132.82,288.90144306]
["bitfinex-derivatives","SOLF0:USTF0",1742775518224,1e-08,132.83,132.82,290.58284306]
["bitfinex-derivatives","SOLF0:USTF0",1742775519031,1e-08,132.83,132.82,317.42284306]
["bitfinex-derivatives","SOLF0:USTF0",1742775524425,1e-08,132.83,132.82,283.06284306]
["bitfinex-derivatives","SOLF0:USTF0",1742775524621,1e-08,132.83,132.82,300.67264306]
["bitfinex-derivatives","SOLF0:USTF0",1742775524821,1e-08,132.83,132.82,298.56184306]
["bitfinex-derivatives","SOLF0:USTF0",1742775525227,1e-08,132.83,132.82,306.09064306]
["bitfinex-derivatives","SOLF0:USTF0",1742775525424,1e-08,132.83,132.82,296.58894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775527029,1e-08,132.83,132.82,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1742775527229,1e-08,132.83,132.82,296.58894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775527935,1e-08,132.83,132.82,269.76894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775528127,1e-08,132.83,132.82,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1742775528326,1e-08,132.83,132.81,36.88025281]
["bitfinex-derivatives","SOLF0:USTF0",1742775531034,1e-08,132.83,132.81,26.87130975]
["bitfinex-derivatives","SOLF0:USTF0",1742775531231,1e-08,132.83,132.81,0.05130975]
["bitfinex-derivatives","SOLF0:USTF0",1742775531434,7.52860001,132.83,132.81,0.05130975]
["bitfinex-derivatives","SOLF0:USTF0",1742775535034,1e-08,132.83,132.81,0.05130975]
["bitfinex-derivatives","SOLF0:USTF0",1742775535232,1e-08,132.83,132.81,10.06025281]
["bitfinex-derivatives","SOLF0:USTF0",1742775535432,1e-08,132.83,132.81,17.58945281]
["bitfinex-derivatives","SOLF0:USTF0",1742775536637,1e-08,132.83,132.82,17.53774306]
["bitfinex-derivatives","SOLF0:USTF0",1742775539639,1e-08,132.83,132.82,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742775539840,1e-08,132.83,132.81,17.58945281]
["bitfinex-derivatives","SOLF0:USTF0",1742775540041,1e-08,132.83,132.82,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775541551,1e-08,132.83,132.82,17.53774306]
["bitfinex-derivatives","SOLF0:USTF0",1742775543253,1e-08,132.83,132.82,44.35774306]
["bitfinex-derivatives","SOLF0:USTF0",1742775543653,2.0701,132.88,132.86,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1742775543952,2.0701,132.88,132.86,7.54642076]
["bitfinex-derivatives","SOLF0:USTF0",1742775544152,2.0701,132.88,132.86,7.59451234]
["bitfinex-derivatives","SOLF0:USTF0",1742775544457,9.5956,132.88,132.86,0.06811234]
["bitfinex-derivatives","SOLF0:USTF0",1742775544643,19.60454306,132.88,132.86,0.06811234]
["bitfinex-derivatives","SOLF0:USTF0",1742775545050,46.42454306,132.88,132.86,0.06811234]
["bitfinex-derivatives","SOLF0:USTF0",1742775547857,38.89904306,132.88,132.86,0.06811234]
["bitfinex-derivatives","SOLF0:USTF0",1742775548058,28.8901,132.88,132.86,0.06811234]
["bitfinex-derivatives","SOLF0:USTF0",1742775548559,28.8901,132.88,132.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1742775548957,2.0701,132.88,132.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1742775549160,3.9065,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742775549358,1.9523,132.89,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742775550359,36.82894306,132.91,132.88,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742775551261,44.35284306,132.91,132.87,17.53464306]
["bitfinex-derivatives","SOLF0:USTF0",1742775551556,12.05094306,132.9,132.87,17.53464306]
["bitfinex-derivatives","SOLF0:USTF0",1742775551757,12.05094306,132.9,132.87,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1742775551965,12.05094306,132.9,132.88,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1742775552650,12.05094306,132.9,132.87,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1742775552858,12.05094306,132.9,132.87,17.53464306]
["bitfinex-derivatives","SOLF0:USTF0",1742775553859,12.05094306,132.9,132.87,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1742775554061,12.05094306,132.9,132.88,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1742775554663,2.042,132.9,132.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1742775554863,10.00894306,132.93,132.89,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775555061,36.82894306,132.93,132.91,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742775555864,36.82894306,132.93,132.9,0.05157883]
["bitfinex-derivatives","SOLF0:USTF0",1742775555865,36.82894306,132.93,132.9,7.57557883]
["bitfinex-derivatives","SOLF0:USTF0",1742775556563,36.82894306,132.93,132.9,0.05157883]
["bitfinex-derivatives","SOLF0:USTF0",1742775557161,26.82,132.93,132.9,0.05157883]
["bitfinex-derivatives","SOLF0:USTF0",1742775557466,26.82,132.93,132.9,10.06052189]
["bitfinex-derivatives","SOLF0:USTF0",1742775557965,21.50034306,132.94,132.9,10.06052189]
["bitfinex-derivatives","SOLF0:USTF0",1742775558265,7.5226,132.93,132.9,0.05157883]
["bitfinex-derivatives","SOLF0:USTF0",1742775559365,21.50004306,132.94,132.9,7.57577883]
["bitfinex-derivatives","SOLF0:USTF0",1742775559564,11.4911,132.94,132.9,17.58472189]
["bitfinex-derivatives","SOLF0:USTF0",1742775559964,3.9691,132.94,132.91,17.53264306]
["bitfinex-derivatives","SOLF0:USTF0",1742775560162,3.9691,132.94,132.91,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775560364,11.4914,132.94,132.91,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775560559,13.97804306,132.94,132.9,10.06052189]
["bitfinex-derivatives","SOLF0:USTF0",1742775561468,40.79804306,132.94,132.9,10.06052189]
["bitfinex-derivatives","SOLF0:USTF0",1742775561961,40.79804306,132.94,132.9,0.05157883]
["bitfinex-derivatives","SOLF0:USTF0",1742775562564,7.5237,132.91,132.9,0.05157883]
["bitfinex-derivatives","SOLF0:USTF0",1742775563968,7.5234,132.92,132.9,10.06052189]
["bitfinex-derivatives","SOLF0:USTF0",1742775564265,7.5234,132.92,132.91,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775564465,7.5234,132.92,132.9,10.06052189]
["bitfinex-derivatives","SOLF0:USTF0",1742775564960,7.5228,132.93,132.9,10.06052189]
["bitfinex-derivatives","SOLF0:USTF0",1742775565669,40.79804306,132.94,132.9,10.06052189]
["bitfinex-derivatives","SOLF0:USTF0",1742775566073,40.79804306,132.94,132.9,0.05157883]
["bitfinex-derivatives","SOLF0:USTF0",1742775566074,10.00894306,132.93,132.9,0.05157883]
["bitfinex-derivatives","SOLF0:USTF0",1742775566767,30.7891,132.94,132.91,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775567167,3.9691,132.94,132.91,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775567963,3.9691,132.94,132.92,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775568267,359.0,132.96,132.93,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775568461,38.86564306,132.98,132.94,17.53094306]
["bitfinex-derivatives","SOLF0:USTF0",1742775568663,38.86564306,132.98,132.94,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775569068,10.00894306,132.97,132.93,17.60038037]
["bitfinex-derivatives","SOLF0:USTF0",1742775569460,38.84564306,132.98,132.95,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775569659,38.84564306,132.98,132.94,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775569859,10.00894306,132.97,132.93,10.07808037]
["bitfinex-derivatives","SOLF0:USTF0",1742775570060,10.00894306,132.96,132.93,0.06913731]
["bitfinex-derivatives","SOLF0:USTF0",1742775570864,17.52994306,132.96,132.93,0.06913731]
["bitfinex-derivatives","SOLF0:USTF0",1742775571562,10.00894306,132.96,132.93,0.06913731]
["bitfinex-derivatives","SOLF0:USTF0",1742775572372,10.00894306,132.95,132.93,0.06913731]
["bitfinex-derivatives","SOLF0:USTF0",1742775573567,10.00894306,132.96,132.93,0.06913731]
["bitfinex-derivatives","SOLF0:USTF0",1742775573770,10.00894306,132.97,132.93,0.06913731]
["bitfinex-derivatives","SOLF0:USTF0",1742775574162,17.53014306,132.96,132.93,0.06913731]
["bitfinex-derivatives","SOLF0:USTF0",1742775574371,10.00894306,132.95,132.93,0.06913731]
["bitfinex-derivatives","SOLF0:USTF0",1742775574771,17.52934306,132.97,132.93,10.07808037]
["bitfinex-derivatives","SOLF0:USTF0",1742775575867,7.5209,132.96,132.93,10.07808037]
["bitfinex-derivatives","SOLF0:USTF0",1742775577470,7.5209,132.96,132.93,17.60048037]
["bitfinex-derivatives","SOLF0:USTF0",1742775578072,17.52944306,132.97,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1742775578372,10.00894306,132.96,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1742775578562,10.00894306,132.96,132.93,17.60038037]
["bitfinex-derivatives","SOLF0:USTF0",1742775578763,10.00894306,132.96,132.93,0.06913731]
["bitfinex-derivatives","SOLF0:USTF0",1742775579178,10.00894306,132.96,132.94,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1742775579469,34.3199,132.98,132.94,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1742775579672,10.00894306,132.97,132.94,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1742775579871,10.00894306,132.96,132.93,7.59143731]
["bitfinex-derivatives","SOLF0:USTF0",1742775580471,10.00894306,132.96,132.93,0.06913731]
["bitfinex-derivatives","SOLF0:USTF0",1742775581276,10.00894306,132.96,132.93,7.59143731]
["bitfinex-derivatives","SOLF0:USTF0",1742775582269,7.5208,132.97,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1742775582475,10.00894306,132.96,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1742775582673,10.00894306,132.96,132.93,0.06913731]
["bitfinex-derivatives","SOLF0:USTF0",1742775582977,10.00894306,132.96,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1742775583577,10.00894306,132.97,132.94,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1742775584272,10.00894306,132.96,132.94,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1742775584873,10.00894306,132.97,132.94,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1742775585073,10.00894306,132.97,132.95,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742775586272,10.00894306,132.97,132.94,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1742775586674,10.00894306,132.97,132.93,26.86913731]
["bitfinex-derivatives","SOLF0:USTF0",1742775586978,10.00894306,132.98,132.93,36.87808037]
["bitfinex-derivatives","SOLF0:USTF0",1742775587576,10.00894306,132.98,132.96,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742775588079,10.00894306,132.98,132.96,7.57295007]
["bitfinex-derivatives","SOLF0:USTF0",1742775588273,12.01414306,133.0,132.96,0.05225007]
["bitfinex-derivatives","SOLF0:USTF0",1742775588680,19.53284306,133.0,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742775588977,9.5239,133.0,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742775589281,12.01414306,133.0,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742775589477,12.01414306,133.0,132.96,7.57285007]
["bitfinex-derivatives","SOLF0:USTF0",1742775589678,12.01414306,133.0,132.96,0.05225007]
["bitfinex-derivatives","SOLF0:USTF0",1742775590179,12.01414306,133.0,132.98,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1742775590480,12.01414306,133.0,132.96,26.85225007]
["bitfinex-derivatives","SOLF0:USTF0",1742775590782,12.01414306,133.0,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742775591180,19.53274306,133.0,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742775592281,10.00894306,132.98,132.96,26.85225007]
["bitfinex-derivatives","SOLF0:USTF0",1742775592879,12.01414306,133.0,132.96,36.86119313]
["bitfinex-derivatives","SOLF0:USTF0",1742775593377,2.0052,133.0,132.97,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775593970,11.95294306,133.01,132.97,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775594171,10.00894306,133.01,132.97,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775595278,17.52724306,133.01,132.98,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1742775595681,44.32674306,133.02,132.99,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1742775596080,44.32674306,133.02,132.99,7.57346638]
["bitfinex-derivatives","SOLF0:USTF0",1742775596388,7.518,133.01,132.99,0.05466638]
["bitfinex-derivatives","SOLF0:USTF0",1742775597583,7.5186,133.0,132.99,0.05466638]
["bitfinex-derivatives","SOLF0:USTF0",1742775597883,36.80894306,133.02,132.99,0.05466638]
["bitfinex-derivatives","SOLF0:USTF0",1742775598276,7.5183,133.01,132.99,0.05466638]
["bitfinex-derivatives","SOLF0:USTF0",1742775600588,17.52674306,133.02,132.99,7.57376638]
["bitfinex-derivatives","SOLF0:USTF0",1742775601388,7.5181,133.01,132.99,0.05466638]
["bitfinex-derivatives","SOLF0:USTF0",1742775601584,36.80894306,133.03,132.99,10.06360944]
["bitfinex-derivatives","SOLF0:USTF0",1742775601786,44.32634306,133.03,132.99,10.06360944]
["bitfinex-derivatives","SOLF0:USTF0",1742775601986,16.06364306,133.05,133.01,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775602288,2.0392,133.05,133.01,10.02896382]
["bitfinex-derivatives","SOLF0:USTF0",1742775602476,10.00894306,133.05,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1742775602680,26.8,133.06,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1742775602888,2.081,133.09,133.03,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775603093,17.52334306,133.08,133.04,17.52484306]
["bitfinex-derivatives","SOLF0:USTF0",1742775603392,17.52334306,133.08,133.05,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1742775603393,10.00894306,133.07,133.05,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1742775603685,9.5948,133.09,133.05,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1742775603894,10.00894306,133.07,133.05,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1742775604190,361.081,133.09,133.05,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1742775604485,10.00894306,133.06,133.01,259.46002076]
["bitfinex-derivatives","SOLF0:USTF0",1742775604692,10.00894306,133.04,133.01,259.46002076]
["bitfinex-derivatives","SOLF0:USTF0",1742775604885,10.00894306,133.02,133.01,0.02002076]
["bitfinex-derivatives","SOLF0:USTF0",1742775605091,359.0,133.01,132.91,40.74974953]
["bitfinex-derivatives","SOLF0:USTF0",1742775605287,359.0,133.0,132.93,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775605589,369.00894306,133.0,132.96,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775605786,0.05001777,132.98,132.96,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775605987,0.05001777,132.98,132.96,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742775606586,0.05001777,132.98,132.95,44.36296853]
["bitfinex-derivatives","SOLF0:USTF0",1742775606791,10.05896083,132.98,132.95,26.83292547]
["bitfinex-derivatives","SOLF0:USTF0",1742775607089,0.05001777,132.98,132.95,26.83292547]
["bitfinex-derivatives","SOLF0:USTF0",1742775607480,0.05001777,132.98,132.95,36.84186853]
["bitfinex-derivatives","SOLF0:USTF0",1742775607693,0.05001777,132.98,132.96,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775608392,0.05001777,132.98,132.95,36.84186853]
["bitfinex-derivatives","SOLF0:USTF0",1742775608785,7.56971777,132.98,132.95,36.84186853]
["bitfinex-derivatives","SOLF0:USTF0",1742775608984,0.05001777,132.98,132.95,44.36326853]
["bitfinex-derivatives","SOLF0:USTF0",1742775609589,0.05001777,132.98,132.96,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1742775609795,0.05001777,132.98,132.96,17.52984306]
["bitfinex-derivatives","SOLF0:USTF0",1742775611196,0.05001777,132.98,132.96,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775612097,0.05001777,132.98,132.95,44.36306853]
["bitfinex-derivatives","SOLF0:USTF0",1742775612594,7.56981777,132.98,132.95,26.83292547]
["bitfinex-derivatives","SOLF0:USTF0",1742775612793,7.56981777,132.98,132.95,0.05292547]
["bitfinex-derivatives","SOLF0:USTF0",1742775612991,10.00894306,132.97,132.95,0.05292547]
["bitfinex-derivatives","SOLF0:USTF0",1742775613189,10.00894306,132.96,132.91,269.38894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775613696,12.05434306,132.97,132.93,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775613897,19.57484306,132.97,132.93,17.53114306]
["bitfinex-derivatives","SOLF0:USTF0",1742775614293,19.57484306,132.97,132.94,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775614294,2.0454,132.97,132.94,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775614494,0.04909095,132.96,132.94,7.57467518]
["bitfinex-derivatives","SOLF0:USTF0",1742775614996,0.04909095,132.96,132.95,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775615391,0.04909095,132.96,132.95,17.53034306]
["bitfinex-derivatives","SOLF0:USTF0",1742775616303,0.04909095,132.96,132.94,17.58371824]
["bitfinex-derivatives","SOLF0:USTF0",1742775616496,0.04909095,132.96,132.94,10.06201824]
["bitfinex-derivatives","SOLF0:USTF0",1742775616894,0.04909095,132.96,132.95,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742775617389,0.04909095,132.96,132.94,0.05307518]
["bitfinex-derivatives","SOLF0:USTF0",1742775617997,7.57029095,132.96,132.94,0.05307518]
["bitfinex-derivatives","SOLF0:USTF0",1742775618198,0.04909095,132.96,132.94,0.05307518]
["bitfinex-derivatives","SOLF0:USTF0",1742775619204,0.04909095,132.96,132.94,7.57497518]
["bitfinex-derivatives","SOLF0:USTF0",1742775619403,0.04909095,132.96,132.94,10.06201824]
["bitfinex-derivatives","SOLF0:USTF0",1742775620501,0.04909095,132.96,132.95,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742775626212,26.8,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742775626512,36.80894306,133.0,132.96,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775626705,359.0,133.01,132.96,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775626706,369.00894306,133.01,132.98,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1742775626906,395.80894306,133.01,132.96,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775627113,395.80894306,133.01,132.97,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775627513,26.85385229,133.0,132.98,0.04848329]
["bitfinex-derivatives","SOLF0:USTF0",1742775627921,26.85385229,133.0,132.98,7.56798329]
["bitfinex-derivatives","SOLF0:USTF0",1742775628104,26.85385229,133.0,132.98,0.04848329]
["bitfinex-derivatives","SOLF0:USTF0",1742775628303,10.00894306,132.99,132.95,36.80894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775628512,10.00894306,132.99,132.96,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1742775629416,10.00894306,132.99,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742775629715,10.00894306,132.99,132.96,0.05728105]
["bitfinex-derivatives","SOLF0:USTF0",1742775630215,10.00894306,132.99,132.97,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1742775630610,36.86279535,133.0,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742775630811,26.85385229,133.0,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742775631114,36.86279535,133.0,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742775631916,26.85385229,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1742775632218,0.05385229,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1742775633323,0.05385229,133.0,132.99,17.52814306]
["bitfinex-derivatives","SOLF0:USTF0",1742775633616,26.8,133.05,132.99,36.80894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775633813,36.80894306,133.05,133.01,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775634022,4.1962,133.06,133.03,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775634220,27.12,133.06,133.03,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775634613,27.16848329,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742775634813,27.16848329,133.06,133.03,10.05784438]
["bitfinex-derivatives","SOLF0:USTF0",1742775635118,0.04848329,133.06,133.03,17.57444438]
["bitfinex-derivatives","SOLF0:USTF0",1742775635314,27.16848329,133.06,133.03,17.57444438]
["bitfinex-derivatives","SOLF0:USTF0",1742775635820,27.16848329,133.06,133.03,10.05784438]
["bitfinex-derivatives","SOLF0:USTF0",1742775636215,27.16848329,133.06,133.03,0.04890132]
["bitfinex-derivatives","SOLF0:USTF0",1742775636216,10.00894306,133.05,133.03,0.04890132]
["bitfinex-derivatives","SOLF0:USTF0",1742775636415,12.13454306,133.05,133.0,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775636711,2.1256,133.05,133.01,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775637419,9.6417,133.05,133.01,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775637614,2.1256,133.05,133.02,0.05440622]
["bitfinex-derivatives","SOLF0:USTF0",1742775637818,2.1256,133.05,133.02,10.06334928]
["bitfinex-derivatives","SOLF0:USTF0",1742775638614,9.6414,133.05,133.02,0.05440622]
["bitfinex-derivatives","SOLF0:USTF0",1742775639715,2.1256,133.05,133.02,0.05440622]
["bitfinex-derivatives","SOLF0:USTF0",1742775639921,7.5164,133.04,133.02,0.05440622]
["bitfinex-derivatives","SOLF0:USTF0",1742775642523,2.1256,133.05,133.02,0.05440622]
["bitfinex-derivatives","SOLF0:USTF0",1742775645823,27.16848329,133.06,133.03,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775646322,0.04848329,133.06,133.04,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742775647216,0.04848329,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742775650321,0.04848329,133.06,133.04,17.52514306]
["bitfinex-derivatives","SOLF0:USTF0",1742775651026,0.04848329,133.06,133.04,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775653126,0.04848329,133.06,133.05,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775653928,0.04848329,133.06,133.05,17.52474306]
["bitfinex-derivatives","SOLF0:USTF0",1742775655628,0.04848329,133.06,133.05,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775657427,0.04848329,133.06,133.05,17.52474306]
["bitfinex-derivatives","SOLF0:USTF0",1742775658725,0.04848329,133.06,133.03,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775659023,10.00894306,133.04,133.02,0.05440622]
["bitfinex-derivatives","SOLF0:USTF0",1742775659220,27.02,133.03,133.02,0.05440622]
["bitfinex-derivatives","SOLF0:USTF0",1742775660326,34.5369,133.03,133.02,0.05440622]
["bitfinex-derivatives","SOLF0:USTF0",1742775660931,27.02,133.03,133.02,0.05440622]
["bitfinex-derivatives","SOLF0:USTF0",1742775661934,34.5369,133.03,133.02,0.05440622]
["bitfinex-derivatives","SOLF0:USTF0",1742775662624,27.02,133.03,133.02,0.05440622]
["bitfinex-derivatives","SOLF0:USTF0",1742775665435,34.5369,133.03,133.02,0.05440622]
["bitfinex-derivatives","SOLF0:USTF0",1742775666231,27.02,133.03,133.02,0.05440622]
["bitfinex-derivatives","SOLF0:USTF0",1742775666836,27.02,133.03,133.02,10.06334928]
["bitfinex-derivatives","SOLF0:USTF0",1742775667038,0.04848329,133.06,133.02,37.04334928]
["bitfinex-derivatives","SOLF0:USTF0",1742775667234,0.04848329,133.06,133.05,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775667630,0.04848329,133.06,133.05,17.52474306]
["bitfinex-derivatives","SOLF0:USTF0",1742775668939,0.04848329,133.06,133.04,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775669441,0.04848329,133.06,133.05,17.52474306]
["bitfinex-derivatives","SOLF0:USTF0",1742775673050,0.04848329,133.06,133.05,44.46474306]
["bitfinex-derivatives","SOLF0:USTF0",1742775673448,10.00894306,133.13,133.05,36.94894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775673752,26.94,133.13,133.1,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775673952,36.94894306,133.13,133.09,17.52214306]
["bitfinex-derivatives","SOLF0:USTF0",1742775674150,36.94894306,133.13,133.09,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775674547,0.04890132,133.12,133.1,0.0548206]
["bitfinex-derivatives","SOLF0:USTF0",1742775675155,0.04890132,133.12,133.1,17.57646366]
["bitfinex-derivatives","SOLF0:USTF0",1742775675354,0.04890132,133.12,133.1,10.06376366]
["bitfinex-derivatives","SOLF0:USTF0",1742775676050,0.04890132,133.12,133.1,17.57646366]
["bitfinex-derivatives","SOLF0:USTF0",1742775676646,0.04890132,133.12,133.1,10.06376366]
["bitfinex-derivatives","SOLF0:USTF0",1742775677149,0.04890132,133.12,133.1,0.0548206]
["bitfinex-derivatives","SOLF0:USTF0",1742775677948,0.04890132,133.12,133.1,10.06376366]
["bitfinex-derivatives","SOLF0:USTF0",1742775678146,0.04890132,133.12,133.11,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775679752,0.04890132,133.12,133.1,0.0548206]
["bitfinex-derivatives","SOLF0:USTF0",1742775680159,0.04890132,133.12,133.11,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775680353,12.01374306,133.15,133.11,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775680760,19.52424306,133.15,133.11,17.52134306]
["bitfinex-derivatives","SOLF0:USTF0",1742775681365,2.0475,133.18,133.14,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775681560,2.0475,133.18,133.15,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775681865,10.00894306,133.19,133.15,17.57094171]
["bitfinex-derivatives","SOLF0:USTF0",1742775682260,10.00894306,133.2,133.16,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775682455,36.90894306,133.21,133.16,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775682665,10.00894306,133.21,133.17,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775682864,10.00894306,133.21,133.17,10.06104457]
["bitfinex-derivatives","SOLF0:USTF0",1742775683265,409.49144306,133.22,133.17,17.56974457]
["bitfinex-derivatives","SOLF0:USTF0",1742775683561,409.49144306,133.22,133.17,10.06104457]
["bitfinex-derivatives","SOLF0:USTF0",1742775683759,17.51574306,133.21,133.17,36.94104457]
["bitfinex-derivatives","SOLF0:USTF0",1742775683960,401.98524306,133.22,133.17,36.94104457]
["bitfinex-derivatives","SOLF0:USTF0",1742775684161,391.9763,133.22,133.18,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775684363,365.0963,133.22,133.18,17.51694306]
["bitfinex-derivatives","SOLF0:USTF0",1742775684759,365.0963,133.22,133.18,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775684960,10.00894306,133.21,133.17,0.05210151]
["bitfinex-derivatives","SOLF0:USTF0",1742775685165,10.00894306,133.2,133.17,0.05210151]
["bitfinex-derivatives","SOLF0:USTF0",1742775686457,26.9,133.21,133.18,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775686658,34.407,133.21,133.17,10.06104457]
["bitfinex-derivatives","SOLF0:USTF0",1742775686865,26.9,133.21,133.17,10.06104457]
["bitfinex-derivatives","SOLF0:USTF0",1742775687066,375.10524306,133.22,133.17,10.06104457]
["bitfinex-derivatives","SOLF0:USTF0",1742775687264,26.9,133.21,133.18,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775687464,26.9,133.21,133.19,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775687663,363.1154,133.22,133.17,0.05210151]
["bitfinex-derivatives","SOLF0:USTF0",1742775687864,7.5068,133.21,133.18,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775688663,7.5068,133.21,133.19,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775688864,7.5073,133.2,133.19,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775689367,10.00894306,133.21,133.17,10.06104457]
["bitfinex-derivatives","SOLF0:USTF0",1742775689567,10.00894306,133.2,133.17,0.05210151]
["bitfinex-derivatives","SOLF0:USTF0",1742775690157,17.51734306,133.18,133.17,0.05210151]
["bitfinex-derivatives","SOLF0:USTF0",1742775690663,7.5093,133.17,133.13,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775690869,10.00894306,133.17,133.13,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775691471,7.5098,133.16,133.13,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775691671,7.56190151,133.16,133.13,10.05734272]
["bitfinex-derivatives","SOLF0:USTF0",1742775692164,7.56190151,133.16,133.14,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775692372,0.05210151,133.16,133.15,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775692669,0.05210151,133.16,133.14,10.00894306]
["bitfinex-derivatives","SOLF0:USTF0",1742775692863,0.05210151,133.16,133.13,0.04839966]
["bitfinex-derivatives","SOLF0:USTF0",1742775693269,26.95210151,133.16,133.13,0.04839966]
["bitfinex-derivatives","SOLF0:USTF0",1742775693565,7.5107,133.14,133.13,0.04839966]
["bitfinex-derivatives","SOLF0:USTF0",1742775694667,7.5103,133.15,133.13,0.04839966]
["bitfinex-derivatives","SOLF0:USTF0",1742775695265,49.97014507,133.16,133.13,0.04839966]
["bitfinex-derivatives","SOLF0:USTF0",1742775695466,42.46034507,133.16,133.13,0.04839966]
["bitfinex-derivatives","SOLF0:USTF0",1742775696266,1.943,133.15,133.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742775696462,11.4619,133.15,133.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742775696973,3.9512,133.15,133.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742775697172,3.9512,133.15,133.08,42.36824356]
["bitfinex-derivatives","SOLF0:USTF0",1742775697373,0.05674756,133.13,133.1,7.56639485]
["bitfinex-derivatives","SOLF0:USTF0",1742775697969,0.05674756,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742775698874,0.05674756,133.13,133.11,34.4121]
["bitfinex-derivatives","SOLF0:USTF0",1742775699671,0.05674756,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742775699876,361.013,133.18,133.12,15.50824356]
["bitfinex-derivatives","SOLF0:USTF0",1742775700076,26.88,133.18,133.12,15.50824356]
["bitfinex-derivatives","SOLF0:USTF0",1742775700277,28.8781,133.2,133.14,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1742775700474,1.9981,133.2,133.14,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742775700674,28.8781,133.2,133.14,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742775700876,28.8781,133.2,133.15,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1742775701176,0.04375361,133.18,133.16,0.04945309]
["bitfinex-derivatives","SOLF0:USTF0",1742775704974,0.04375361,133.18,133.17,23.01724356]
["bitfinex-derivatives","SOLF0:USTF0",1742775705381,0.04375361,133.18,133.17,49.83724356]
["bitfinex-derivatives","SOLF0:USTF0",1742775706187,26.82,133.23,133.17,42.32824356]
["bitfinex-derivatives","SOLF0:USTF0",1742775707383,26.82,133.23,133.19,0.0499933]
["bitfinex-derivatives","SOLF0:USTF0",1742775707580,26.82,133.23,133.2,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1742775707788,26.82,133.23,133.19,0.0499933]
["bitfinex-derivatives","SOLF0:USTF0",1742775708281,392.018,133.25,133.21,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742775708788,392.018,133.25,133.22,0.04840129]
["bitfinex-derivatives","SOLF0:USTF0",1742775709183,365.218,133.25,133.22,7.55450129]
["bitfinex-derivatives","SOLF0:USTF0",1742775709385,392.018,133.25,133.22,0.04840129]
["bitfinex-derivatives","SOLF0:USTF0",1742775709888,359.0,133.25,133.22,0.04840129]
["bitfinex-derivatives","SOLF0:USTF0",1742775710486,26.84,133.27,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742775710678,7.5026,133.29,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742775710883,26.84,133.3,133.23,42.34824356]
["bitfinex-derivatives","SOLF0:USTF0",1742775711186,26.84,133.3,133.25,0.04762597]
["bitfinex-derivatives","SOLF0:USTF0",1742775711687,7.5023,133.29,133.25,0.04762597]
["bitfinex-derivatives","SOLF0:USTF0",1742775711880,26.84,133.3,133.25,0.04762597]
["bitfinex-derivatives","SOLF0:USTF0",1742775712281,7.5023,133.29,133.25,0.04762597]
["bitfinex-derivatives","SOLF0:USTF0",1742775712782,7.5029,133.28,133.25,0.04762597]
["bitfinex-derivatives","SOLF0:USTF0",1742775713087,26.82,133.27,133.25,0.04762597]
["bitfinex-derivatives","SOLF0:USTF0",1742775713289,26.82,133.27,133.19,44.40084356]
["bitfinex-derivatives","SOLF0:USTF0",1742775713486,1.9953,133.26,133.21,15.50824356]
["bitfinex-derivatives","SOLF0:USTF0",1742775714380,1.9953,133.26,133.22,0.04755105]
["bitfinex-derivatives","SOLF0:USTF0",1742775714583,0.04762597,133.25,133.22,0.04755105]
["bitfinex-derivatives","SOLF0:USTF0",1742775714888,26.8,133.24,133.22,0.04755105]
["bitfinex-derivatives","SOLF0:USTF0",1742775716386,26.8,133.24,133.23,15.50824356]
["bitfinex-derivatives","SOLF0:USTF0",1742775716587,0.04762597,133.25,133.23,15.50824356]
["bitfinex-derivatives","SOLF0:USTF0",1742775716785,0.04762597,133.25,133.23,23.01354356]
["bitfinex-derivatives","SOLF0:USTF0",1742775716980,0.04762597,133.25,133.23,15.50824356]
["bitfinex-derivatives","SOLF0:USTF0",1742775717388,0.04762597,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742775717989,0.04762597,133.25,133.23,23.01364356]
["bitfinex-derivatives","SOLF0:USTF0",1742775719490,0.04762597,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742775722191,28.7724,133.29,133.23,15.50824356]
["bitfinex-derivatives","SOLF0:USTF0",1742775722390,28.7724,133.29,133.22,0.04755105]
["bitfinex-derivatives","SOLF0:USTF0",1742775722391,28.8013,133.3,133.27,15.50824356]
["bitfinex-derivatives","SOLF0:USTF0",1742775722591,2.0176,133.32,133.29,15.50824356]
["bitfinex-derivatives","SOLF0:USTF0",1742775722791,28.8391,133.34,133.31,23.00934356]
["bitfinex-derivatives","SOLF0:USTF0",1742775722996,28.8391,133.34,133.29,15.50824356]
["bitfinex-derivatives","SOLF0:USTF0",1742775723194,28.8391,133.34,133.3,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1742775723498,28.8391,133.34,133.3,7.55693007]
["bitfinex-derivatives","SOLF0:USTF0",1742775723697,28.8391,133.34,133.3,0.05563007]
["bitfinex-derivatives","SOLF0:USTF0",1742775724690,2.0391,133.34,133.3,0.05563007]
["bitfinex-derivatives","SOLF0:USTF0",1742775724892,28.8191,133.34,133.3,0.05563007]
["bitfinex-derivatives","SOLF0:USTF0",1742775727696,2.0391,133.34,133.3,0.05563007]
["bitfinex-derivatives","SOLF0:USTF0",1742775727897,9.5386,133.34,133.3,0.05563007]
["bitfinex-derivatives","SOLF0:USTF0",1742775728099,2.0391,133.34,133.3,0.05563007]
["bitfinex-derivatives","SOLF0:USTF0",1742775728297,7.5006,133.32,133.3,0.05563007]
["bitfinex-derivatives","SOLF0:USTF0",1742775728699,2.0391,133.34,133.3,0.05563007]
["bitfinex-derivatives","SOLF0:USTF0",1742775728900,7.5001,133.33,133.3,0.05563007]
["bitfinex-derivatives","SOLF0:USTF0",1742775729902,9.5388,133.34,133.3,0.05563007]
["bitfinex-derivatives","SOLF0:USTF0",1742775730103,2.0391,133.34,133.3,0.05563007]
["bitfinex-derivatives","SOLF0:USTF0",1742775730798,7.5003,133.33,133.3,0.05563007]
["bitfinex-derivatives","SOLF0:USTF0",1742775732098,7.5006,133.32,133.3,0.05563007]
["bitfinex-derivatives","SOLF0:USTF0",1742775732600,361.1514,133.35,133.31,15.50824356]
["bitfinex-derivatives","SOLF0:USTF0",1742775733005,361.1514,133.35,133.3,26.97563007]
["bitfinex-derivatives","SOLF0:USTF0",1742775733304,363.1863,133.35,133.3,0.05563007]
["bitfinex-derivatives","SOLF0:USTF0",1742775734406,7.5006,133.32,133.3,0.05563007]
["bitfinex-derivatives","SOLF0:USTF0",1742775736102,7.5003,133.33,133.3,0.05563007]
["bitfinex-derivatives","SOLF0:USTF0",1742775736307,363.1863,133.35,133.3,0.05563007]
["bitfinex-derivatives","SOLF0:USTF0",1742775736607,7.5006,133.32,133.3,0.05563007]
["bitfinex-derivatives","SOLF0:USTF0",1742775739002,363.1863,133.35,133.31,9.89909635]
["bitfinex-derivatives","SOLF0:USTF0",1742775739003,7.5003,133.33,133.31,9.89909635]
["bitfinex-derivatives","SOLF0:USTF0",1742775739305,7.5003,133.33,133.32,9.89909635]
["bitfinex-derivatives","SOLF0:USTF0",1742775742810,7.5006,133.32,133.31,9.89909635]
["bitfinex-derivatives","SOLF0:USTF0",1742775743311,373.08539635,133.35,133.31,9.89909635]
["bitfinex-derivatives","SOLF0:USTF0",1742775743510,7.4995,133.34,133.31,9.89909635]
["bitfinex-derivatives","SOLF0:USTF0",1742775743718,373.08539635,133.35,133.32,9.89909635]
["bitfinex-derivatives","SOLF0:USTF0",1742775743902,363.1863,133.35,133.32,9.89909635]
["bitfinex-derivatives","SOLF0:USTF0",1742775744107,7.4997,133.34,133.32,9.89909635]
["bitfinex-derivatives","SOLF0:USTF0",1742775744306,363.1863,133.35,133.32,9.89909635]
["bitfinex-derivatives","SOLF0:USTF0",1742775744610,373.08539635,133.35,133.31,9.89909635]
["bitfinex-derivatives","SOLF0:USTF0",1742775746012,380.58459635,133.35,133.31,9.89909635]
["bitfinex-derivatives","SOLF0:USTF0",1742775746403,359.0,133.35,133.32,9.89909635]
["bitfinex-derivatives","SOLF0:USTF0",1742775746615,385.92,133.35,133.32,9.89909635]
["bitfinex-derivatives","SOLF0:USTF0",1742775747413,7.4995,133.34,133.31,9.89909635]
["bitfinex-derivatives","SOLF0:USTF0",1742775748416,403.31799635,133.35,133.31,9.89909635]
["bitfinex-derivatives","SOLF0:USTF0",1742775749122,7.4997,133.34,133.31,9.89909635]
["bitfinex-derivatives","SOLF0:USTF0",1742775752024,403.31819635,133.35,133.31,9.89909635]
["bitfinex-derivatives","SOLF0:USTF0",1742775752623,7.4994,133.34,133.31,9.89909635]
["bitfinex-derivatives","SOLF0:USTF0",1742775753129,403.31829635,133.35,133.31,9.89909635]
["bitfinex-derivatives","SOLF0:USTF0",1742775753631,7.4995,133.34,133.31,9.89909635]
["bitfinex-derivatives","SOLF0:USTF0",1742775755625,7.5,133.33,133.31,9.89909635]
["bitfinex-derivatives","SOLF0:USTF0",1742775755826,7.5,133.33,133.3,9.95472642]
["bitfinex-derivatives","SOLF0:USTF0",1742775756833,7.5,133.33,133.31,9.89909635]
["bitfinex-derivatives","SOLF0:USTF0",1742775757628,7.5001,133.33,133.3,9.95472642]
["bitfinex-derivatives","SOLF0:USTF0",1742775757834,9.89909635,133.31,133.24,9.89909635]
["bitfinex-derivatives","SOLF0:USTF0",1742775758036,9.89909635,133.28,133.25,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742775758332,1.9634,133.33,133.22,50.64884588]
["bitfinex-derivatives","SOLF0:USTF0",1742775758333,9.89909635,133.26,133.22,50.64884588]
["bitfinex-derivatives","SOLF0:USTF0",1742775758525,9.89909635,133.25,133.22,40.74974953]
["bitfinex-derivatives","SOLF0:USTF0",1742775758730,9.89909635,133.24,133.22,40.74974953]
["bitfinex-derivatives","SOLF0:USTF0",1742775758931,26.82,133.26,133.22,40.74974953]
["bitfinex-derivatives","SOLF0:USTF0",1742775758932,36.71909635,133.23,133.22,40.80203346]
["bitfinex-derivatives","SOLF0:USTF0",1742775759433,44.22469635,133.23,133.22,40.80203346]
["bitfinex-derivatives","SOLF0:USTF0",1742775759730,44.22469635,133.23,133.22,0.05228393]
["bitfinex-derivatives","SOLF0:USTF0",1742775760235,36.71909635,133.23,133.22,0.05228393]
["bitfinex-derivatives","SOLF0:USTF0",1742775761734,26.89368473,133.25,133.22,9.95138028]
["bitfinex-derivatives","SOLF0:USTF0",1742775761931,0.05368473,133.25,133.23,9.89909635]
["bitfinex-derivatives","SOLF0:USTF0",1742775762739,9.95278108,133.25,133.22,0.05228393]
["bitfinex-derivatives","SOLF0:USTF0",1742775762934,0.05368473,133.25,133.22,0.05228393]
["bitfinex-derivatives","SOLF0:USTF0",1742775763236,26.84,133.24,133.22,0.05228393]
["bitfinex-derivatives","SOLF0:USTF0",1742775767640,42.33132556,133.24,133.15,260.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742775767930,7.5062,133.22,133.15,260.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742775768132,374.49132556,133.24,133.16,15.49132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775768332,374.49132556,133.24,133.2,15.49132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775768333,359.0,133.24,133.2,15.49132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775768532,28.8726,133.25,133.2,15.49132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775768732,0.05370196,133.23,133.22,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1742775770832,26.84,133.26,133.21,0.0539585]
["bitfinex-derivatives","SOLF0:USTF0",1742775771032,361.0264,133.28,133.21,0.0539585]
["bitfinex-derivatives","SOLF0:USTF0",1742775771234,28.8082,133.27,133.21,0.0539585]
["bitfinex-derivatives","SOLF0:USTF0",1742775771634,2.0748,133.26,133.21,0.0539585]
["bitfinex-derivatives","SOLF0:USTF0",1742775772040,0.0479157,133.25,133.21,7.5604585]
["bitfinex-derivatives","SOLF0:USTF0",1742775772236,26.82,133.24,133.21,0.0539585]
["bitfinex-derivatives","SOLF0:USTF0",1742775773442,26.82,133.24,133.21,7.5603585]
["bitfinex-derivatives","SOLF0:USTF0",1742775774143,26.8,133.23,133.21,7.5603585]
["bitfinex-derivatives","SOLF0:USTF0",1742775774740,26.8,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742775776445,0.0479157,133.25,133.21,0.0539585]
["bitfinex-derivatives","SOLF0:USTF0",1742775776637,26.8279157,133.25,133.21,0.0539585]
["bitfinex-derivatives","SOLF0:USTF0",1742775776843,0.0479157,133.25,133.21,0.0539585]
["bitfinex-derivatives","SOLF0:USTF0",1742775777048,26.78,133.24,133.21,0.0539585]
["bitfinex-derivatives","SOLF0:USTF0",1742775777442,34.2851,133.24,133.21,0.0539585]
["bitfinex-derivatives","SOLF0:USTF0",1742775778347,26.78,133.24,133.21,0.0539585]
["bitfinex-derivatives","SOLF0:USTF0",1742775779443,0.0479157,133.25,133.21,0.0539585]
["bitfinex-derivatives","SOLF0:USTF0",1742775780447,7.5055,133.24,133.21,0.0539585]
["bitfinex-derivatives","SOLF0:USTF0",1742775780646,0.0479157,133.25,133.21,0.0539585]
["bitfinex-derivatives","SOLF0:USTF0",1742775780647,26.78,133.23,133.21,0.0539585]
["bitfinex-derivatives","SOLF0:USTF0",1742775780945,42.27132556,133.23,133.15,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1742775781150,15.49132556,133.21,133.14,15.49132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775781350,4.2299,133.22,133.11,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1742775781351,15.49132556,133.18,133.11,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1742775781545,15.49132556,133.18,133.14,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1742775781546,26.8,133.17,133.14,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1742775781845,26.8,133.17,133.11,21.64872556]
["bitfinex-derivatives","SOLF0:USTF0",1742775782048,26.85590588,133.17,133.16,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742775784053,26.85590588,133.17,133.14,0.05515143]
["bitfinex-derivatives","SOLF0:USTF0",1742775784549,15.49132556,133.16,133.14,0.05515143]
["bitfinex-derivatives","SOLF0:USTF0",1742775785047,23.00112556,133.16,133.14,0.05515143]
["bitfinex-derivatives","SOLF0:USTF0",1742775785255,28.89830588,133.17,133.14,0.05515143]
["bitfinex-derivatives","SOLF0:USTF0",1742775785452,0.05590588,133.17,133.14,0.05515143]
["bitfinex-derivatives","SOLF0:USTF0",1742775785648,0.05590588,133.17,133.16,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742775796455,5.88e-06,133.17,133.16,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742775796658,360.9484,133.26,133.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742775796962,27.06,133.25,133.19,15.49132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775797264,27.06,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742775797866,27.06,133.25,133.23,0.05377289]
["bitfinex-derivatives","SOLF0:USTF0",1742775798066,15.49132556,133.24,133.17,42.55132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775798363,19.54242556,133.24,133.15,48.70112556]
["bitfinex-derivatives","SOLF0:USTF0",1742775799165,0.05004077,133.21,133.19,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1742775799367,0.05004077,133.21,133.18,0.04809745]
["bitfinex-derivatives","SOLF0:USTF0",1742775799960,0.05004077,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742775804368,0.05004077,133.21,133.19,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1742775804562,0.05004077,133.21,133.18,0.04809745]
["bitfinex-derivatives","SOLF0:USTF0",1742775804962,27.04,133.2,133.18,0.04809745]
["bitfinex-derivatives","SOLF0:USTF0",1742775805164,34.5476,133.2,133.18,0.04809745]
["bitfinex-derivatives","SOLF0:USTF0",1742775805558,27.04,133.2,133.18,0.04809745]
["bitfinex-derivatives","SOLF0:USTF0",1742775806568,34.5474,133.2,133.18,0.04809745]
["bitfinex-derivatives","SOLF0:USTF0",1742775807169,7.5079,133.19,133.18,0.04809745]
["bitfinex-derivatives","SOLF0:USTF0",1742775807371,42.53132556,133.2,133.12,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742775807580,2.0872,133.19,133.12,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742775808569,0.05071251,133.17,133.14,0.05231832]
["bitfinex-derivatives","SOLF0:USTF0",1742775808759,27.09071251,133.17,133.14,7.56271832]
["bitfinex-derivatives","SOLF0:USTF0",1742775809762,27.09071251,133.17,133.14,0.05231832]
["bitfinex-derivatives","SOLF0:USTF0",1742775810162,7.5101,133.15,133.14,0.05231832]
["bitfinex-derivatives","SOLF0:USTF0",1742775810766,7.5116,133.13,133.07,44.65572556]
["bitfinex-derivatives","SOLF0:USTF0",1742775810962,27.04,133.13,133.07,17.61572556]
["bitfinex-derivatives","SOLF0:USTF0",1742775811163,27.04,133.13,133.07,44.65572556]
["bitfinex-derivatives","SOLF0:USTF0",1742775811763,27.04,133.13,133.06,40.7333464]
["bitfinex-derivatives","SOLF0:USTF0",1742775811968,7.56172204,133.11,133.09,0.04964014]
["bitfinex-derivatives","SOLF0:USTF0",1742775812170,27.06,133.1,133.09,0.04964014]
["bitfinex-derivatives","SOLF0:USTF0",1742775813869,27.06,133.1,133.09,7.56314014]
["bitfinex-derivatives","SOLF0:USTF0",1742775815064,0.04932204,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742775815270,359.0,133.15,133.1,42.59132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775815972,359.0,133.15,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742775816172,27.1,133.17,133.1,42.59132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775816377,0.05205401,133.16,133.13,0.04806778]
["bitfinex-derivatives","SOLF0:USTF0",1742775816566,0.05205401,133.16,133.13,7.55906778]
["bitfinex-derivatives","SOLF0:USTF0",1742775816972,0.05205401,133.16,133.13,0.04806778]
["bitfinex-derivatives","SOLF0:USTF0",1742775817175,0.05205401,133.16,133.14,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1742775818179,0.05205401,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742775819484,359.0,133.23,133.18,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742775819782,359.0,133.23,133.14,42.57132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775819783,401.57132556,133.23,133.14,42.57132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775820080,7.5071,133.21,133.16,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1742775820280,27.16,133.2,133.14,42.57132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775820469,34.6677,133.2,133.14,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742775820675,0.05067437,133.18,133.16,0.04959661]
["bitfinex-derivatives","SOLF0:USTF0",1742775822386,0.05067437,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742775830588,27.06,133.22,133.16,15.54092217]
["bitfinex-derivatives","SOLF0:USTF0",1742775831289,27.06,133.22,133.19,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1742775831790,27.11297636,133.22,133.19,0.05575086]
["bitfinex-derivatives","SOLF0:USTF0",1742775831992,27.11297636,133.22,133.19,7.56325086]
["bitfinex-derivatives","SOLF0:USTF0",1742775835293,27.11297636,133.22,133.19,0.05575086]
["bitfinex-derivatives","SOLF0:USTF0",1742775835792,27.11297636,133.22,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742775836193,0.05297636,133.22,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742775836394,542.30664965,133.31,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742775836395,359.0,133.3,133.21,15.49132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775836595,359.0,133.3,133.23,15.49132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775836790,359.0,133.3,133.23,42.63132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775836990,386.14,133.3,133.23,42.63132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775837596,386.14,133.3,133.26,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742775838397,27.12,133.29,133.26,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742775838592,27.12,133.29,133.25,15.54667348]
["bitfinex-derivatives","SOLF0:USTF0",1742775839298,359.0,133.3,133.28,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1742775839697,359.0,133.3,133.28,7.55451413]
["bitfinex-derivatives","SOLF0:USTF0",1742775840000,359.0,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742775840796,27.12,133.32,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742775840997,27.12,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742775841198,6.0307,133.33,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742775841499,27.12,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742775841703,27.12,133.32,133.31,7.55827645]
["bitfinex-derivatives","SOLF0:USTF0",1742775841900,6.0307,133.33,133.32,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742775841901,33.1307,133.33,133.32,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742775842096,359.0,133.35,133.31,0.05717645]
["bitfinex-derivatives","SOLF0:USTF0",1742775842302,15.49132556,133.38,133.35,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1742775842502,27.12,133.37,133.35,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1742775843004,27.12,133.37,133.35,0.0515048]
["bitfinex-derivatives","SOLF0:USTF0",1742775844205,15.49132556,133.38,133.35,0.0515048]
["bitfinex-derivatives","SOLF0:USTF0",1742775844503,27.12,133.37,133.35,0.0515048]
["bitfinex-derivatives","SOLF0:USTF0",1742775845508,365.2089,133.39,133.35,0.0515048]
["bitfinex-derivatives","SOLF0:USTF0",1742775845709,27.1,133.38,133.35,0.0515048]
["bitfinex-derivatives","SOLF0:USTF0",1742775845914,0.02004079,133.41,133.36,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742775846807,0.02004079,133.41,133.37,15.49132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775848804,0.02004079,133.41,133.35,0.0515048]
["bitfinex-derivatives","SOLF0:USTF0",1742775849002,27.22,133.4,133.35,0.0515048]
["bitfinex-derivatives","SOLF0:USTF0",1742775849808,34.7161,133.4,133.35,0.0515048]
["bitfinex-derivatives","SOLF0:USTF0",1742775850417,27.22,133.4,133.35,0.0515048]
["bitfinex-derivatives","SOLF0:USTF0",1742775850612,27.22,133.4,133.35,15.54283036]
["bitfinex-derivatives","SOLF0:USTF0",1742775851115,0.02004079,133.41,133.35,15.54283036]
["bitfinex-derivatives","SOLF0:USTF0",1742775851315,0.02004079,133.41,133.37,15.49132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775851505,0.02004079,133.41,133.37,50.20892556]
["bitfinex-derivatives","SOLF0:USTF0",1742775851705,0.02004079,133.41,133.39,15.49132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775852108,0.02004079,133.41,133.39,15.54134012]
["bitfinex-derivatives","SOLF0:USTF0",1742775852909,359.0,133.45,133.4,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1742775853112,27.22,133.45,133.39,15.54134012]
["bitfinex-derivatives","SOLF0:USTF0",1742775853719,359.0,133.49,133.41,15.49132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775854214,359.0,133.49,133.44,0.04919015]
["bitfinex-derivatives","SOLF0:USTF0",1742775854215,386.44,133.49,133.44,0.04919015]
["bitfinex-derivatives","SOLF0:USTF0",1742775855319,7.4925,133.47,133.44,0.04919015]
["bitfinex-derivatives","SOLF0:USTF0",1742775855821,7.4929,133.46,133.44,0.04919015]
["bitfinex-derivatives","SOLF0:USTF0",1742775856919,7.4924,133.47,133.44,0.04919015]
["bitfinex-derivatives","SOLF0:USTF0",1742775857219,15.49132556,133.48,133.44,0.04919015]
["bitfinex-derivatives","SOLF0:USTF0",1742775858217,7.4932,133.45,133.44,0.04919015]
["bitfinex-derivatives","SOLF0:USTF0",1742775858419,15.49132556,133.48,133.44,0.06922388]
["bitfinex-derivatives","SOLF0:USTF0",1742775858820,7.4931,133.46,133.44,0.06922388]
["bitfinex-derivatives","SOLF0:USTF0",1742775859223,15.49132556,133.48,133.44,0.06922388]
["bitfinex-derivatives","SOLF0:USTF0",1742775859418,7.4931,133.46,133.44,0.06922388]
["bitfinex-derivatives","SOLF0:USTF0",1742775859615,27.42,133.46,133.44,0.06922388]
["bitfinex-derivatives","SOLF0:USTF0",1742775859818,7.4944,133.43,133.36,19.51142556]
["bitfinex-derivatives","SOLF0:USTF0",1742775860020,15.49132556,133.44,133.37,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742775860214,27.44,133.43,133.37,34.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742775860519,27.44,133.43,133.37,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742775860909,27.44,133.43,133.39,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1742775861114,0.04919015,133.41,133.39,7.549987]
["bitfinex-derivatives","SOLF0:USTF0",1742775861319,0.04919015,133.41,133.39,0.053687]
["bitfinex-derivatives","SOLF0:USTF0",1742775861816,0.04919015,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742775862019,27.44,133.45,133.4,42.93132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775862621,27.44,133.45,133.42,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1742775863114,27.44,133.45,133.42,7.55038515]
["bitfinex-derivatives","SOLF0:USTF0",1742775863824,9.5982,133.47,133.42,7.55038515]
["bitfinex-derivatives","SOLF0:USTF0",1742775864021,37.0182,133.47,133.42,7.55038515]
["bitfinex-derivatives","SOLF0:USTF0",1742775864317,2.1059,133.47,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742775864523,29.5259,133.47,133.42,0.05588515]
["bitfinex-derivatives","SOLF0:USTF0",1742775864822,29.5259,133.47,133.44,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1742775867222,29.5259,133.47,133.43,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1742775867524,2.1059,133.47,133.43,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1742775868420,2.1059,133.47,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1742775868627,2.1059,133.47,133.42,0.05588515]
["bitfinex-derivatives","SOLF0:USTF0",1742775868823,50.36292556,133.48,133.42,0.05588515]
["bitfinex-derivatives","SOLF0:USTF0",1742775869020,50.36292556,133.48,133.43,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1742775869518,7.4922,133.47,133.43,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1742775869722,42.87132556,133.48,133.44,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742775870224,50.36322556,133.48,133.44,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742775870423,42.87132556,133.48,133.44,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742775870829,50.36312556,133.48,133.44,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742775872528,7.4922,133.47,133.44,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742775873525,22.98312556,133.48,133.44,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742775875328,366.4912,133.49,133.45,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742775875529,34.7712,133.49,133.45,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742775875825,27.28,133.49,133.46,7.54469549]
["bitfinex-derivatives","SOLF0:USTF0",1742775876029,4.2844,133.52,133.46,0.05229549]
["bitfinex-derivatives","SOLF0:USTF0",1742775876030,31.5644,133.52,133.46,0.05229549]
["bitfinex-derivatives","SOLF0:USTF0",1742775876222,31.5644,133.52,133.46,27.35229549]
["bitfinex-derivatives","SOLF0:USTF0",1742775877025,15.49132556,133.51,133.46,27.35229549]
["bitfinex-derivatives","SOLF0:USTF0",1742775877224,31.5644,133.52,133.46,0.05229549]
["bitfinex-derivatives","SOLF0:USTF0",1742775877225,15.49132556,133.49,133.46,0.05229549]
["bitfinex-derivatives","SOLF0:USTF0",1742775877425,27.3,133.48,133.46,0.05229549]
["bitfinex-derivatives","SOLF0:USTF0",1742775878046,34.7919,133.48,133.46,0.05229549]
["bitfinex-derivatives","SOLF0:USTF0",1742775878442,27.3,133.48,133.46,0.05229549]
["bitfinex-derivatives","SOLF0:USTF0",1742775878729,34.7921,133.48,133.46,0.05229549]
["bitfinex-derivatives","SOLF0:USTF0",1742775878926,27.3,133.48,133.46,0.05229549]
["bitfinex-derivatives","SOLF0:USTF0",1742775879529,7.4921,133.47,133.46,0.05229549]
["bitfinex-derivatives","SOLF0:USTF0",1742775879931,22.98342556,133.47,133.46,0.05229549]
["bitfinex-derivatives","SOLF0:USTF0",1742775880128,7.4938,133.44,133.41,258.56]
["bitfinex-derivatives","SOLF0:USTF0",1742775880333,27.28,133.45,133.41,258.56]
["bitfinex-derivatives","SOLF0:USTF0",1742775881030,7.4939,133.44,133.41,258.56]
["bitfinex-derivatives","SOLF0:USTF0",1742775881428,0.05229549,133.44,133.41,0.05318719]
["bitfinex-derivatives","SOLF0:USTF0",1742775881826,15.49132556,133.43,133.41,0.05318719]
["bitfinex-derivatives","SOLF0:USTF0",1742775882030,34.8149,133.42,133.41,0.05318719]
["bitfinex-derivatives","SOLF0:USTF0",1742775882235,27.32,133.42,133.36,258.54]
["bitfinex-derivatives","SOLF0:USTF0",1742775882634,27.32,133.42,133.36,274.03132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775882834,27.32,133.42,133.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742775883034,27.32,133.42,133.38,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1742775883337,0.05409188,133.41,133.39,0.05446698]
["bitfinex-derivatives","SOLF0:USTF0",1742775884037,0.05409188,133.41,133.4,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742775884339,0.05409188,133.41,133.4,34.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742775885739,0.05409188,133.41,133.4,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742775886234,0.05409188,133.41,133.4,34.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742775888536,29.3467,133.46,133.43,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1742775888736,27.32,133.46,133.43,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1742775889837,27.36801446,133.46,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1742775890736,27.36801446,133.46,133.43,7.54294253]
["bitfinex-derivatives","SOLF0:USTF0",1742775891542,15.49132556,133.45,133.43,0.04884253]
["bitfinex-derivatives","SOLF0:USTF0",1742775891841,17.62092556,133.45,133.37,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742775892047,363.1346,133.47,133.4,15.49132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775892238,27.28,133.46,133.4,42.77132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775892743,363.1346,133.47,133.45,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742775893046,4.1346,133.47,133.45,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742775893240,4.18407184,133.47,133.45,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742775893537,4.18407184,133.47,133.44,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742775894243,4.18407184,133.47,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742775895646,0.04947184,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742775897743,7.184e-05,133.47,133.46,34.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742775901850,7.184e-05,133.47,133.45,0.05189687]
["bitfinex-derivatives","SOLF0:USTF0",1742775902049,7.184e-05,133.47,133.45,27.33189687]
["bitfinex-derivatives","SOLF0:USTF0",1742775902244,7.184e-05,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742775902646,7.184e-05,133.47,133.45,27.33189687]
["bitfinex-derivatives","SOLF0:USTF0",1742775902950,7.184e-05,133.47,133.45,34.82489687]
["bitfinex-derivatives","SOLF0:USTF0",1742775903447,7.184e-05,133.47,133.45,27.33189687]
["bitfinex-derivatives","SOLF0:USTF0",1742775903647,7.184e-05,133.47,133.45,0.05189687]
["bitfinex-derivatives","SOLF0:USTF0",1742775904351,7.184e-05,133.47,133.45,7.54509687]
["bitfinex-derivatives","SOLF0:USTF0",1742775904747,7.184e-05,133.47,133.45,0.05189687]
["bitfinex-derivatives","SOLF0:USTF0",1742775904952,7.184e-05,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742775906752,7.184e-05,133.47,133.45,0.05189687]
["bitfinex-derivatives","SOLF0:USTF0",1742775907257,7.184e-05,133.47,133.45,7.54509687]
["bitfinex-derivatives","SOLF0:USTF0",1742775907856,7.184e-05,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742775909652,7.184e-05,133.47,133.45,7.54489687]
["bitfinex-derivatives","SOLF0:USTF0",1742775910251,7.184e-05,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742775910452,7.184e-05,133.47,133.45,0.05189687]
["bitfinex-derivatives","SOLF0:USTF0",1742775910962,7.184e-05,133.47,133.45,7.54489687]
["bitfinex-derivatives","SOLF0:USTF0",1742775911261,7.184e-05,133.47,133.45,0.05189687]
["bitfinex-derivatives","SOLF0:USTF0",1742775912154,7.184e-05,133.47,133.45,7.54479687]
["bitfinex-derivatives","SOLF0:USTF0",1742775912863,7.184e-05,133.47,133.45,0.05189687]
["bitfinex-derivatives","SOLF0:USTF0",1742775913064,15.4913974,133.47,133.45,0.05189687]
["bitfinex-derivatives","SOLF0:USTF0",1742775913257,17.6447974,133.47,133.39,29.3202]
["bitfinex-derivatives","SOLF0:USTF0",1742775913756,15.49132556,133.45,133.38,15.49132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775913958,27.32,133.44,133.38,42.81132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775914160,27.32,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742775914462,0.05541988,133.42,133.4,15.54540458]
["bitfinex-derivatives","SOLF0:USTF0",1742775914665,27.32,133.46,133.44,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742775914860,27.32,133.46,133.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742775915159,0.04836823,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742775921962,0.04836823,133.46,133.44,0.0481924]
["bitfinex-derivatives","SOLF0:USTF0",1742775922368,15.49132556,133.45,133.37,296.05341216]
["bitfinex-derivatives","SOLF0:USTF0",1742775922664,29.2967,133.44,133.37,296.05341216]
["bitfinex-derivatives","SOLF0:USTF0",1742775922866,15.49132556,133.43,133.37,268.73341216]
["bitfinex-derivatives","SOLF0:USTF0",1742775923468,0.05512952,133.41,133.39,0.05695133]
["bitfinex-derivatives","SOLF0:USTF0",1742775923876,0.05512952,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742775925465,0.05512952,133.41,133.39,7.55335133]
["bitfinex-derivatives","SOLF0:USTF0",1742775925665,27.37512952,133.41,133.39,0.05695133]
["bitfinex-derivatives","SOLF0:USTF0",1742775926571,27.37512952,133.41,133.39,7.55325133]
["bitfinex-derivatives","SOLF0:USTF0",1742775926971,27.37512952,133.41,133.39,0.05695133]
["bitfinex-derivatives","SOLF0:USTF0",1742775928372,27.37512952,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742775929376,0.05512952,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742775929673,2.952e-05,133.41,133.4,50.28742556]
["bitfinex-derivatives","SOLF0:USTF0",1742775929875,27.3,133.47,133.45,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1742775930070,27.3,133.47,133.4,44.73252556]
["bitfinex-derivatives","SOLF0:USTF0",1742775930270,29.2994,133.48,133.45,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742775930471,29.2994,133.48,133.4,44.73252556]
["bitfinex-derivatives","SOLF0:USTF0",1742775930868,29.2994,133.48,133.43,0.05238408]
["bitfinex-derivatives","SOLF0:USTF0",1742775931074,0.0543754,133.45,133.44,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1742775931876,0.0543754,133.45,133.43,7.54648408]
["bitfinex-derivatives","SOLF0:USTF0",1742775932077,0.0543754,133.45,133.43,0.05238408]
["bitfinex-derivatives","SOLF0:USTF0",1742775932478,0.0543754,133.45,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1742775940087,0.0543754,133.45,133.43,27.31238408]
["bitfinex-derivatives","SOLF0:USTF0",1742775947496,7.5477754,133.45,133.43,0.05238408]
["bitfinex-derivatives","SOLF0:USTF0",1742775948291,0.0543754,133.45,133.43,0.05238408]
["bitfinex-derivatives","SOLF0:USTF0",1742775950800,390.28119113,133.57,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742775950994,15.49132556,133.54,133.46,42.69132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775951198,42.69132556,133.54,133.46,42.69132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775951397,50.17992556,133.54,133.46,42.69132556]
["bitfinex-derivatives","SOLF0:USTF0",1742775951598,50.17992556,133.54,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742775951895,50.19992556,133.54,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742775952096,0.04141767,133.52,133.5,0.04876633]
["bitfinex-derivatives","SOLF0:USTF0",1742775952806,7.53081767,133.52,133.5,0.04876633]
["bitfinex-derivatives","SOLF0:USTF0",1742775953509,0.04141767,133.52,133.5,0.04876633]
["bitfinex-derivatives","SOLF0:USTF0",1742775954302,7.53081767,133.52,133.5,0.04876633]
["bitfinex-derivatives","SOLF0:USTF0",1742775954702,0.04141767,133.52,133.5,0.04876633]
["bitfinex-derivatives","SOLF0:USTF0",1742775956302,7.53081767,133.52,133.5,0.04876633]
["bitfinex-derivatives","SOLF0:USTF0",1742775957012,0.04141767,133.52,133.5,0.04876633]
["bitfinex-derivatives","SOLF0:USTF0",1742775959519,7.53071767,133.52,133.5,0.04876633]
["bitfinex-derivatives","SOLF0:USTF0",1742775959842,0.04141767,133.52,133.5,0.04876633]
["bitfinex-derivatives","SOLF0:USTF0",1742775960912,0.04141767,133.52,133.5,7.53916633]
["bitfinex-derivatives","SOLF0:USTF0",1742775961315,0.04141767,133.52,133.5,0.04876633]
["bitfinex-derivatives","SOLF0:USTF0",1742775962214,0.04141767,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742775965316,27.1,133.57,133.5,0.04876633]
["bitfinex-derivatives","SOLF0:USTF0",1742775965715,34.5868,133.57,133.52,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1742775965915,34.5868,133.57,133.52,34.589]
["bitfinex-derivatives","SOLF0:USTF0",1742775966420,7.4871,133.56,133.53,0.05272908]
["bitfinex-derivatives","SOLF0:USTF0",1742775966915,17.35909905,133.54,133.53,0.05272908]
["bitfinex-derivatives","SOLF0:USTF0",1742775967116,44.45909905,133.54,133.53,0.05272908]
["bitfinex-derivatives","SOLF0:USTF0",1742775967720,36.97089905,133.54,133.53,0.05272908]
["bitfinex-derivatives","SOLF0:USTF0",1742775968146,27.1,133.54,133.53,0.05272908]
["bitfinex-derivatives","SOLF0:USTF0",1742775968352,9.87089905,133.56,133.53,0.05272908]
["bitfinex-derivatives","SOLF0:USTF0",1742775968756,9.87089905,133.55,133.53,0.05272908]
["bitfinex-derivatives","SOLF0:USTF0",1742775969445,17.35879905,133.55,133.53,0.05272908]
["bitfinex-derivatives","SOLF0:USTF0",1742775969944,9.87089905,133.54,133.53,0.05272908]
["bitfinex-derivatives","SOLF0:USTF0",1742775970146,17.35909905,133.54,133.53,0.05272908]
["bitfinex-derivatives","SOLF0:USTF0",1742775971251,9.87089905,133.54,133.53,0.05272908]
["bitfinex-derivatives","SOLF0:USTF0",1742775973252,9.87089905,133.55,133.53,0.05272908]
["bitfinex-derivatives","SOLF0:USTF0",1742775974039,9.87089905,133.55,133.53,7.54122908]
["bitfinex-derivatives","SOLF0:USTF0",1742775974234,9.87089905,133.54,133.53,0.05272908]
["bitfinex-derivatives","SOLF0:USTF0",1742775978435,9.87089905,133.54,133.53,7.54152908]
["bitfinex-derivatives","SOLF0:USTF0",1742775981634,27.1,133.57,133.53,0.05272908]
["bitfinex-derivatives","SOLF0:USTF0",1742775981838,27.1,133.57,133.54,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1742775982035,9.87089905,133.56,133.53,0.05272908]
["bitfinex-derivatives","SOLF0:USTF0",1742775982234,9.87089905,133.57,133.53,36.92362813]
["bitfinex-derivatives","SOLF0:USTF0",1742775982828,9.87089905,133.57,133.56,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1742775983436,9.87089905,133.58,133.54,9.87089905]
["bitfinex-derivatives","SOLF0:USTF0",1742775983640,9.87089905,133.64,133.57,9.87089905]
["bitfinex-derivatives","SOLF0:USTF0",1742775983840,27.08,133.63,133.61,9.87089905]
["bitfinex-derivatives","SOLF0:USTF0",1742775984042,27.08,133.62,133.61,9.87089905]
["bitfinex-derivatives","SOLF0:USTF0",1742775984544,36.97089905,133.63,133.6,9.87089905]
["bitfinex-derivatives","SOLF0:USTF0",1742775984740,36.97089905,133.63,133.59,17.40703875]
["bitfinex-derivatives","SOLF0:USTF0",1742775984935,7.482,133.65,133.6,9.87089905]
["bitfinex-derivatives","SOLF0:USTF0",1742775984936,9.87089905,133.64,133.6,9.87089905]
["bitfinex-derivatives","SOLF0:USTF0",1742775985132,36.95089905,133.63,133.59,17.40703875]
["bitfinex-derivatives","SOLF0:USTF0",1742775985431,27.08,133.63,133.6,9.87089905]
["bitfinex-derivatives","SOLF0:USTF0",1742775986141,9.87089905,133.63,133.59,9.92193875]
["bitfinex-derivatives","SOLF0:USTF0",1742775986341,27.08,133.63,133.61,9.87089905]
["bitfinex-derivatives","SOLF0:USTF0",1742775987642,484.18082363,133.72,133.62,9.87089905]
["bitfinex-derivatives","SOLF0:USTF0",1742775987848,41.15209018,133.7,133.67,9.87089905]
["bitfinex-derivatives","SOLF0:USTF0",1742775988147,31.28119113,133.7,133.69,9.87089905]
["bitfinex-derivatives","SOLF0:USTF0",1742775989244,258.46127112,133.73,133.69,9.87089905]
["bitfinex-derivatives","SOLF0:USTF0",1742775989245,41.15209018,133.73,133.69,9.87089905]
["bitfinex-derivatives","SOLF0:USTF0",1742775989443,68.49209018,133.73,133.69,9.87089905]
["bitfinex-derivatives","SOLF0:USTF0",1742775990149,68.49209018,133.73,133.7,9.87089905]
["bitfinex-derivatives","SOLF0:USTF0",1742775990346,58.62119113,133.73,133.7,9.87089905]
["bitfinex-derivatives","SOLF0:USTF0",1742775990949,58.62119113,133.73,133.68,0.04763371]
["bitfinex-derivatives","SOLF0:USTF0",1742775991150,58.62119113,133.73,133.69,15.37892578]
["bitfinex-derivatives","SOLF0:USTF0",1742775991448,31.28119113,133.73,133.69,15.37892578]
["bitfinex-derivatives","SOLF0:USTF0",1742775992646,31.28119113,133.73,133.68,0.04763371]
["bitfinex-derivatives","SOLF0:USTF0",1742775993140,110.36909816,133.74,133.68,0.04763371]
["bitfinex-derivatives","SOLF0:USTF0",1742775993141,27.3,133.74,133.68,0.04763371]
["bitfinex-derivatives","SOLF0:USTF0",1742775993341,34.7772,133.74,133.68,0.04763371]
["bitfinex-derivatives","SOLF0:USTF0",1742775993549,27.3,133.74,133.69,15.37892578]
["bitfinex-derivatives","SOLF0:USTF0",1742775994549,27.3,133.74,133.68,0.04763371]
["bitfinex-derivatives","SOLF0:USTF0",1742775994749,27.32,133.73,133.68,0.04763371]
["bitfinex-derivatives","SOLF0:USTF0",1742775995140,386.34,133.76,133.69,42.71892578]
["bitfinex-derivatives","SOLF0:USTF0",1742775995544,7.4771,133.74,133.71,0.05236568]
["bitfinex-derivatives","SOLF0:USTF0",1742775996852,7.4776,133.73,133.71,0.05236568]
["bitfinex-derivatives","SOLF0:USTF0",1742775998253,42.75892578,133.72,133.64,17.40732578]
["bitfinex-derivatives","SOLF0:USTF0",1742775998446,27.4,133.71,133.64,17.40732578]
["bitfinex-derivatives","SOLF0:USTF0",1742775998848,7.4799,133.69,133.64,17.40732578]
["bitfinex-derivatives","SOLF0:USTF0",1742775999551,0.05236569,133.68,133.65,0.05724453]
["bitfinex-derivatives","SOLF0:USTF0",1742776003957,0.05236569,133.68,133.65,7.53894453]
["bitfinex-derivatives","SOLF0:USTF0",1742776004160,0.05236569,133.68,133.65,0.05724453]
["bitfinex-derivatives","SOLF0:USTF0",1742776005656,27.32,133.73,133.66,42.69892578]
["bitfinex-derivatives","SOLF0:USTF0",1742776005848,27.34,133.75,133.68,15.37892578]
["bitfinex-derivatives","SOLF0:USTF0",1742776006255,365.1237,133.76,133.7,15.37892578]
["bitfinex-derivatives","SOLF0:USTF0",1742776006461,7.4767,133.75,133.7,22.85772578]
["bitfinex-derivatives","SOLF0:USTF0",1742776006668,33.4637,133.76,133.7,22.85772578]
["bitfinex-derivatives","SOLF0:USTF0",1742776006958,15.37892578,133.72,133.71,0.0478791]
["bitfinex-derivatives","SOLF0:USTF0",1742776007255,50.21702578,133.72,133.71,0.0478791]
["bitfinex-derivatives","SOLF0:USTF0",1742776007554,42.73892578,133.72,133.65,36.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742776007760,42.73892578,133.72,133.65,29.3285]
["bitfinex-derivatives","SOLF0:USTF0",1742776008061,42.73892578,133.72,133.64,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742776008361,7.4796,133.7,133.65,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742776008860,0.0478791,133.69,133.67,0.05012658]
["bitfinex-derivatives","SOLF0:USTF0",1742776009757,42.76680488,133.69,133.67,0.05012658]
["bitfinex-derivatives","SOLF0:USTF0",1742776010559,7.4804,133.68,133.67,0.05012658]
["bitfinex-derivatives","SOLF0:USTF0",1742776010755,27.3878791,133.69,133.67,0.05012658]
["bitfinex-derivatives","SOLF0:USTF0",1742776010959,37.23687357,133.69,133.67,0.05012658]
["bitfinex-derivatives","SOLF0:USTF0",1742776011454,27.3878791,133.69,133.67,9.89912105]
["bitfinex-derivatives","SOLF0:USTF0",1742776011654,27.3878791,133.69,133.67,0.05012658]
["bitfinex-derivatives","SOLF0:USTF0",1742776012063,9.84899447,133.68,133.67,0.05012658]
["bitfinex-derivatives","SOLF0:USTF0",1742776013058,17.32939447,133.68,133.67,0.05012658]
["bitfinex-derivatives","SOLF0:USTF0",1742776013259,9.84899447,133.68,133.67,0.05012658]
["bitfinex-derivatives","SOLF0:USTF0",1742776014863,17.32939447,133.68,133.67,0.05012658]
["bitfinex-derivatives","SOLF0:USTF0",1742776015864,21.33319447,133.68,133.67,0.05012658]
["bitfinex-derivatives","SOLF0:USTF0",1742776019766,21.33279447,133.68,133.59,11.96099447]
["bitfinex-derivatives","SOLF0:USTF0",1742776019976,9.84899447,133.64,133.6,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742776020167,27.28,133.63,133.6,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742776020967,27.33571543,133.63,133.6,7.54144971]
["bitfinex-derivatives","SOLF0:USTF0",1742776021578,34.81891543,133.63,133.6,0.05694971]
["bitfinex-derivatives","SOLF0:USTF0",1742776022668,27.33571543,133.63,133.6,7.54174971]
["bitfinex-derivatives","SOLF0:USTF0",1742776022870,27.33571543,133.63,133.62,9.84899447]
["bitfinex-derivatives","SOLF0:USTF0",1742776023074,0.05571543,133.63,133.62,9.84899447]
["bitfinex-derivatives","SOLF0:USTF0",1742776023275,0.05571543,133.63,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742776023475,0.05571543,133.63,133.61,9.84899447]
["bitfinex-derivatives","SOLF0:USTF0",1742776023874,0.05571543,133.63,133.61,17.33299447]
["bitfinex-derivatives","SOLF0:USTF0",1742776024471,0.05571543,133.63,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742776027777,2.1354,133.73,133.62,17.32899447]
["bitfinex-derivatives","SOLF0:USTF0",1742776027973,362.9917,133.74,133.71,9.84899447]
["bitfinex-derivatives","SOLF0:USTF0",1742776028179,37.16899447,133.76,133.72,9.84899447]
["bitfinex-derivatives","SOLF0:USTF0",1742776028371,33.41659113,133.77,133.73,9.84899447]
["bitfinex-derivatives","SOLF0:USTF0",1742776028578,60.73659113,133.77,133.74,9.84899447]
["bitfinex-derivatives","SOLF0:USTF0",1742776028976,70.5855856,133.77,133.74,17.32559447]
["bitfinex-derivatives","SOLF0:USTF0",1742776029173,31.32348138,133.77,133.75,9.84899447]
["bitfinex-derivatives","SOLF0:USTF0",1742776029679,31.32348138,133.77,133.76,17.32489447]
["bitfinex-derivatives","SOLF0:USTF0",1742776030884,0.04229025,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742776031369,0.04229025,133.77,133.75,7.52578823]
["bitfinex-derivatives","SOLF0:USTF0",1742776031776,0.04229025,133.77,133.75,0.04958823]
["bitfinex-derivatives","SOLF0:USTF0",1742776032881,0.04229025,133.77,133.75,27.36958823]
["bitfinex-derivatives","SOLF0:USTF0",1742776033081,0.04229025,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742776033782,0.04229025,133.77,133.75,34.84578823]
["bitfinex-derivatives","SOLF0:USTF0",1742776034082,0.04229025,133.77,133.75,27.36958823]
["bitfinex-derivatives","SOLF0:USTF0",1742776037889,0.04229025,133.77,133.75,0.04958823]
["bitfinex-derivatives","SOLF0:USTF0",1742776038385,0.04229025,133.77,133.75,7.52558823]
["bitfinex-derivatives","SOLF0:USTF0",1742776039485,0.04229025,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742776039884,0.04229025,133.77,133.75,27.28958823]
["bitfinex-derivatives","SOLF0:USTF0",1742776040483,2.1354,133.82,133.76,15.36269829]
["bitfinex-derivatives","SOLF0:USTF0",1742776040688,2.1354,133.82,133.79,15.36269829]
["bitfinex-derivatives","SOLF0:USTF0",1742776040886,2.1354,133.82,133.75,42.65228652]
["bitfinex-derivatives","SOLF0:USTF0",1742776041088,7.4731,133.81,133.75,42.60269829]
["bitfinex-derivatives","SOLF0:USTF0",1742776041289,401.66269829,133.8,133.72,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1742776041490,15.36269829,133.76,133.68,15.36269829]
["bitfinex-derivatives","SOLF0:USTF0",1742776041689,27.32,133.75,133.68,15.36269829]
["bitfinex-derivatives","SOLF0:USTF0",1742776041886,15.36269829,133.74,133.71,0.05561116]
["bitfinex-derivatives","SOLF0:USTF0",1742776042095,27.32,133.75,133.71,0.05561116]
["bitfinex-derivatives","SOLF0:USTF0",1742776042597,4.05,133.78,133.74,15.36269829]
["bitfinex-derivatives","SOLF0:USTF0",1742776042797,29.418,133.8,133.74,22.83939829]
["bitfinex-derivatives","SOLF0:USTF0",1742776043096,29.418,133.8,133.75,0.04993184]
["bitfinex-derivatives","SOLF0:USTF0",1742776043994,29.418,133.8,133.76,15.36269829]
["bitfinex-derivatives","SOLF0:USTF0",1742776044194,27.36,133.8,133.76,15.36269829]
["bitfinex-derivatives","SOLF0:USTF0",1742776044393,0.02005377,133.85,133.79,15.36269829]
["bitfinex-derivatives","SOLF0:USTF0",1742776044589,0.02005377,133.85,133.77,300.66269829]
["bitfinex-derivatives","SOLF0:USTF0",1742776044590,4.1124,133.94,133.84,30.72539658]
["bitfinex-derivatives","SOLF0:USTF0",1742776044794,34.0155,133.94,133.89,15.36269829]
["bitfinex-derivatives","SOLF0:USTF0",1742776045298,34.0155,133.94,133.9,0.04810871]
["bitfinex-derivatives","SOLF0:USTF0",1742776046193,15.36269829,133.93,133.85,15.36269829]
["bitfinex-derivatives","SOLF0:USTF0",1742776046587,31.28119113,133.95,133.92,15.36269829]
["bitfinex-derivatives","SOLF0:USTF0",1742776046991,31.28119113,133.95,133.94,15.36269829]
["bitfinex-derivatives","SOLF0:USTF0",1742776047199,31.28119113,133.95,133.92,43.20269829]
["bitfinex-derivatives","SOLF0:USTF0",1742776047397,31.28119113,133.95,133.93,0.05484955]
["bitfinex-derivatives","SOLF0:USTF0",1742776049892,27.90667898,133.96,133.93,0.05484955]
["bitfinex-derivatives","SOLF0:USTF0",1742776050090,27.90667898,133.96,133.93,0.07488442]
["bitfinex-derivatives","SOLF0:USTF0",1742776053202,7.4657,133.95,133.93,0.07488442]
["bitfinex-derivatives","SOLF0:USTF0",1742776054409,7.4658,133.94,133.93,0.07488442]
["bitfinex-derivatives","SOLF0:USTF0",1742776056590,7.46,133.94,133.81,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742776056793,29.8391,133.93,133.82,24.51711286]
["bitfinex-derivatives","SOLF0:USTF0",1742776057001,31.8614,133.93,133.83,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1742776057800,0.05742028,133.89,133.87,0.05592904]
["bitfinex-derivatives","SOLF0:USTF0",1742776057996,27.83742028,133.89,133.87,0.05592904]
["bitfinex-derivatives","SOLF0:USTF0",1742776058404,35.30622028,133.89,133.87,0.05592904]
["bitfinex-derivatives","SOLF0:USTF0",1742776058901,7.4692,133.88,133.87,0.05592904]
["bitfinex-derivatives","SOLF0:USTF0",1742776061700,7.4715,133.84,133.81,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742776061901,7.4715,133.84,133.81,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742776062297,7.472,133.83,133.81,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742776062498,27.72,133.86,133.81,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742776062901,0.0506407,133.85,133.82,0.05231732]
["bitfinex-derivatives","SOLF0:USTF0",1742776063400,7.4719,133.84,133.82,0.05231732]
["bitfinex-derivatives","SOLF0:USTF0",1742776063597,0.0506407,133.85,133.82,0.05231732]
["bitfinex-derivatives","SOLF0:USTF0",1742776064601,7.472,133.83,133.82,0.05231732]
["bitfinex-derivatives","SOLF0:USTF0",1742776065904,35.1918,133.84,133.82,0.05231732]
["bitfinex-derivatives","SOLF0:USTF0",1742776067801,35.1718,133.84,133.82,0.05231732]
["bitfinex-derivatives","SOLF0:USTF0",1742776067997,27.7,133.84,133.82,0.05231732]
["bitfinex-derivatives","SOLF0:USTF0",1742776068203,0.0506407,133.85,133.82,0.05231732]
["bitfinex-derivatives","SOLF0:USTF0",1742776068502,0.0506407,133.85,133.84,24.51711286]
["bitfinex-derivatives","SOLF0:USTF0",1742776068699,0.0506407,133.85,133.84,59.70851286]
["bitfinex-derivatives","SOLF0:USTF0",1742776068906,0.0506407,133.85,133.84,52.23711286]
["bitfinex-derivatives","SOLF0:USTF0",1742776069411,0.0506407,133.85,133.84,24.51711286]
["bitfinex-derivatives","SOLF0:USTF0",1742776069611,0.0506407,133.85,133.82,27.77231732]
["bitfinex-derivatives","SOLF0:USTF0",1742776069814,0.0506407,133.85,133.83,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1742776070409,0.0506407,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1742776071012,0.0506407,133.85,133.84,22.81039614]
["bitfinex-derivatives","SOLF0:USTF0",1742776074509,27.7,133.89,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742776074710,7.4683,133.9,133.84,15.33899614]
["bitfinex-derivatives","SOLF0:USTF0",1742776075607,7.4683,133.9,133.86,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1742776075814,0.04797606,133.88,133.86,7.51838544]
["bitfinex-derivatives","SOLF0:USTF0",1742776079715,0.04797606,133.88,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742776081922,0.04797606,133.88,133.86,50.43748158]
["bitfinex-derivatives","SOLF0:USTF0",1742776082213,0.04797606,133.88,133.86,42.96748158]
["bitfinex-derivatives","SOLF0:USTF0",1742776082408,0.04797606,133.88,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742776082914,0.04797606,133.88,133.86,35.09858544]
["bitfinex-derivatives","SOLF0:USTF0",1742776083811,0.04797606,133.88,133.86,0.04848544]
["bitfinex-derivatives","SOLF0:USTF0",1742776084010,27.54,133.87,133.86,0.04848544]
["bitfinex-derivatives","SOLF0:USTF0",1742776084212,35.0097,133.87,133.86,0.04848544]
["bitfinex-derivatives","SOLF0:USTF0",1742776085315,27.54,133.87,133.86,0.04848544]
["bitfinex-derivatives","SOLF0:USTF0",1742776086217,0.04797606,133.88,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742776086814,0.04797606,133.88,133.87,35.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742776087018,359.0,133.91,133.89,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1742776087216,359.0,133.91,133.88,15.33899614]
["bitfinex-derivatives","SOLF0:USTF0",1742776087618,359.0,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742776087816,359.0,133.91,133.88,15.33899614]
["bitfinex-derivatives","SOLF0:USTF0",1742776088026,359.0,133.91,133.88,15.38675647]
["bitfinex-derivatives","SOLF0:USTF0",1742776088248,359.05112069,133.91,133.88,15.38675647]
["bitfinex-derivatives","SOLF0:USTF0",1742776088458,359.05112069,133.91,133.89,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1742776089661,359.05112069,133.91,133.88,0.04776033]
["bitfinex-derivatives","SOLF0:USTF0",1742776089853,374.39011683,133.91,133.88,0.04776033]
["bitfinex-derivatives","SOLF0:USTF0",1742776090351,7.4686,133.89,133.88,0.04776033]
["bitfinex-derivatives","SOLF0:USTF0",1742776090548,35.0286,133.89,133.88,0.04776033]
["bitfinex-derivatives","SOLF0:USTF0",1742776090943,27.56,133.89,133.88,0.04776033]
["bitfinex-derivatives","SOLF0:USTF0",1742776091441,35.0286,133.89,133.88,0.04776033]
["bitfinex-derivatives","SOLF0:USTF0",1742776092539,27.56,133.89,133.88,0.04776033]
["bitfinex-derivatives","SOLF0:USTF0",1742776093033,35.0286,133.89,133.88,0.04776033]
["bitfinex-derivatives","SOLF0:USTF0",1742776093231,50.36759614,133.89,133.88,0.04776033]
["bitfinex-derivatives","SOLF0:USTF0",1742776093426,42.89899614,133.89,133.82,273.05899614]
["bitfinex-derivatives","SOLF0:USTF0",1742776093626,27.56,133.89,133.82,273.05899614]
["bitfinex-derivatives","SOLF0:USTF0",1742776094228,386.54,133.91,133.86,15.33899614]
["bitfinex-derivatives","SOLF0:USTF0",1742776094426,386.54,133.91,133.87,0.05431612]
["bitfinex-derivatives","SOLF0:USTF0",1742776094427,0.05440157,133.9,133.87,0.05431612]
["bitfinex-derivatives","SOLF0:USTF0",1742776094631,0.05440157,133.9,133.88,15.33899614]
["bitfinex-derivatives","SOLF0:USTF0",1742776094828,0.05440157,133.9,133.88,42.87899614]
["bitfinex-derivatives","SOLF0:USTF0",1742776095434,0.05440157,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1742776095940,1.57e-06,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1742776096737,27.54,133.96,133.88,302.56159614]
["bitfinex-derivatives","SOLF0:USTF0",1742776096932,27.54,133.96,133.92,15.33899614]
["bitfinex-derivatives","SOLF0:USTF0",1742776097138,360.9504,133.97,133.92,15.33899614]
["bitfinex-derivatives","SOLF0:USTF0",1742776097339,360.9504,133.97,133.95,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1742776097836,361.00259957,133.97,133.95,7.52223007]
["bitfinex-derivatives","SOLF0:USTF0",1742776098239,361.00259957,133.97,133.95,0.05703007]
["bitfinex-derivatives","SOLF0:USTF0",1742776098736,359.05219957,133.97,133.95,0.05703007]
["bitfinex-derivatives","SOLF0:USTF0",1742776099133,15.28119113,134.06,133.96,288.35799228]
["bitfinex-derivatives","SOLF0:USTF0",1742776099333,8.83999113,134.06,134.05,15.33899614]
["bitfinex-derivatives","SOLF0:USTF0",1742776099528,260.79338257,134.1,134.05,15.33899614]
["bitfinex-derivatives","SOLF0:USTF0",1742776099529,253.2563014,134.09,134.05,43.29899614]
["bitfinex-derivatives","SOLF0:USTF0",1742776099737,253.2563014,134.09,134.08,22.79699614]
["bitfinex-derivatives","SOLF0:USTF0",1742776100037,104.77932077,134.09,134.08,50.83699614]
["bitfinex-derivatives","SOLF0:USTF0",1742776100233,1.9724,134.19,134.08,66.17799228]
["bitfinex-derivatives","SOLF0:USTF0",1742776100433,380.85858198,134.11,134.1,30.67799228]
["bitfinex-derivatives","SOLF0:USTF0",1742776100740,316.57118198,134.11,134.1,292.74053658]
["bitfinex-derivatives","SOLF0:USTF0",1742776100941,316.57118198,134.11,134.1,316.7523671]
["bitfinex-derivatives","SOLF0:USTF0",1742776101235,316.57118198,134.11,134.1,297.11911144]
["bitfinex-derivatives","SOLF0:USTF0",1742776101436,316.57118198,134.11,134.1,265.22828478]
["bitfinex-derivatives","SOLF0:USTF0",1742776101636,316.57118198,134.11,134.1,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1742776102432,28.1,134.14,134.1,339.48729731]
["bitfinex-derivatives","SOLF0:USTF0",1742776102838,28.1,134.14,134.11,0.05179952]
["bitfinex-derivatives","SOLF0:USTF0",1742776103139,24.43392666,134.13,134.1,75.43089731]
["bitfinex-derivatives","SOLF0:USTF0",1742776103339,24.43392666,134.13,134.1,65.77719731]
["bitfinex-derivatives","SOLF0:USTF0",1742776103539,28.22,134.18,134.1,65.77719731]
["bitfinex-derivatives","SOLF0:USTF0",1742776103741,359.0,134.27,134.12,24.43392666]
["bitfinex-derivatives","SOLF0:USTF0",1742776104039,359.0,134.26,134.15,24.43392666]
["bitfinex-derivatives","SOLF0:USTF0",1742776104245,0.05179952,134.21,134.18,0.0494177]
["bitfinex-derivatives","SOLF0:USTF0",1742776104446,0.05179952,134.21,134.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742776105241,52.89392666,134.27,134.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742776105544,28.46,134.29,134.19,30.573]
["bitfinex-derivatives","SOLF0:USTF0",1742776105744,28.44,134.29,134.19,30.573]
["bitfinex-derivatives","SOLF0:USTF0",1742776106340,24.43392666,134.27,134.18,9.82408747]
["bitfinex-derivatives","SOLF0:USTF0",1742776106541,28.44,134.26,134.23,0.04997284]
["bitfinex-derivatives","SOLF0:USTF0",1742776106746,24.43392666,134.24,134.18,9.82408747]
["bitfinex-derivatives","SOLF0:USTF0",1742776106946,28.44,134.23,134.18,9.82408747]
["bitfinex-derivatives","SOLF0:USTF0",1742776107142,28.44,134.23,134.2,7.73265566]
["bitfinex-derivatives","SOLF0:USTF0",1742776107343,7.4514,134.2,134.19,9.82408747]
["bitfinex-derivatives","SOLF0:USTF0",1742776107543,28.44,134.2,134.19,9.82408747]
["bitfinex-derivatives","SOLF0:USTF0",1742776107950,24.48329011,134.21,134.19,9.82408747]
["bitfinex-derivatives","SOLF0:USTF0",1742776108143,0.04936345,134.21,134.19,9.82408747]
["bitfinex-derivatives","SOLF0:USTF0",1742776108546,0.04936345,134.21,134.2,9.82408747]
["bitfinex-derivatives","SOLF0:USTF0",1742776108751,52.95392666,134.21,134.2,9.82408747]
["bitfinex-derivatives","SOLF0:USTF0",1742776108942,52.95392666,134.21,134.19,48.62154319]
["bitfinex-derivatives","SOLF0:USTF0",1742776109150,60.41392666,134.21,134.16,153.9761459]
["bitfinex-derivatives","SOLF0:USTF0",1742776109455,24.43392666,134.18,134.16,153.9761459]
["bitfinex-derivatives","SOLF0:USTF0",1742776109648,28.54,134.17,134.11,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742776110347,0.04825175,134.15,134.13,0.04915659]
["bitfinex-derivatives","SOLF0:USTF0",1742776110548,19.40491431,134.17,134.13,0.04915659]
["bitfinex-derivatives","SOLF0:USTF0",1742776111051,11.95181431,134.17,134.13,0.04915659]
["bitfinex-derivatives","SOLF0:USTF0",1742776111454,24.43392666,134.21,134.13,0.04915659]
["bitfinex-derivatives","SOLF0:USTF0",1742776111649,28.5,134.2,134.13,0.04915659]
["bitfinex-derivatives","SOLF0:USTF0",1742776112155,7.4525,134.18,134.13,0.04915659]
["bitfinex-derivatives","SOLF0:USTF0",1742776112349,28.5,134.17,134.13,0.04915659]
["bitfinex-derivatives","SOLF0:USTF0",1742776112555,7.4546,134.15,134.1,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1742776112748,28.56,134.15,134.14,0.0497243]
["bitfinex-derivatives","SOLF0:USTF0",1742776112948,28.54,134.17,134.1,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1742776113150,28.54,134.17,134.13,0.05536945]
["bitfinex-derivatives","SOLF0:USTF0",1742776113755,35.9935,134.17,134.13,0.05536945]
["bitfinex-derivatives","SOLF0:USTF0",1742776113950,28.54,134.17,134.13,0.05536945]
["bitfinex-derivatives","SOLF0:USTF0",1742776114457,7.4543,134.15,134.13,0.05536945]
["bitfinex-derivatives","SOLF0:USTF0",1742776114950,2.0673,134.22,134.13,0.05536945]
["bitfinex-derivatives","SOLF0:USTF0",1742776115157,2.0673,134.22,134.14,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742776115458,2.0673,134.22,134.16,0.05275543]
["bitfinex-derivatives","SOLF0:USTF0",1742776115657,283.61406909,134.23,134.16,28.63275543]
["bitfinex-derivatives","SOLF0:USTF0",1742776115849,7.4512,134.21,134.16,28.63275543]
["bitfinex-derivatives","SOLF0:USTF0",1742776117259,28.56,134.23,134.16,28.63275543]
["bitfinex-derivatives","SOLF0:USTF0",1742776118155,24.43392666,134.24,134.16,28.63275543]
["bitfinex-derivatives","SOLF0:USTF0",1742776118561,7.4503,134.22,134.16,28.63275543]
["bitfinex-derivatives","SOLF0:USTF0",1742776118761,24.43392666,134.25,134.16,30.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742776118964,7.4493,134.24,134.18,0.05468721]
["bitfinex-derivatives","SOLF0:USTF0",1742776119155,7.4493,134.24,134.19,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742776119552,7.448,134.26,134.19,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742776120056,7.448,134.26,134.21,0.05068957]
["bitfinex-derivatives","SOLF0:USTF0",1742776120252,7.448,134.26,134.22,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742776120660,28.5,134.27,134.22,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742776120661,7.4487,134.25,134.22,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742776120856,28.5,134.27,134.22,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742776121157,7.4495,134.24,134.21,0.05068957]
["bitfinex-derivatives","SOLF0:USTF0",1742776121364,24.43392666,134.26,134.21,0.05068957]
["bitfinex-derivatives","SOLF0:USTF0",1742776122064,28.5,134.27,134.21,0.05068957]
["bitfinex-derivatives","SOLF0:USTF0",1742776122568,28.48,134.27,134.21,0.05068957]
["bitfinex-derivatives","SOLF0:USTF0",1742776122759,215.53027378,134.29,134.22,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742776122959,28.46,134.29,134.22,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742776123157,211.50420044,134.33,134.24,0.05597956]
["bitfinex-derivatives","SOLF0:USTF0",1742776123357,28.5,134.32,134.25,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742776123564,7.4469,134.28,134.27,0.05600369]
["bitfinex-derivatives","SOLF0:USTF0",1742776123761,28.48,134.31,134.27,0.05600369]
["bitfinex-derivatives","SOLF0:USTF0",1742776123964,52.93392666,134.33,134.27,0.05600369]
["bitfinex-derivatives","SOLF0:USTF0",1742776124164,189.10322869,134.34,134.28,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742776124165,7.4455,134.31,134.28,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742776124366,0.02005491,134.34,134.28,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742776124560,0.02005491,134.34,134.28,52.93392666]
["bitfinex-derivatives","SOLF0:USTF0",1742776124856,0.02005491,134.34,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742776125061,0.02005491,134.34,134.31,30.5867]
["bitfinex-derivatives","SOLF0:USTF0",1742776125264,0.02005491,134.34,134.31,30.63787602]
["bitfinex-derivatives","SOLF0:USTF0",1742776125652,0.02005491,134.34,134.32,24.43392666]
["bitfinex-derivatives","SOLF0:USTF0",1742776125857,0.02005491,134.34,134.31,30.63787602]
["bitfinex-derivatives","SOLF0:USTF0",1742776126263,7.4421,134.37,134.31,30.63787602]
["bitfinex-derivatives","SOLF0:USTF0",1742776126658,211.50420044,134.43,134.31,287.73787602]
["bitfinex-derivatives","SOLF0:USTF0",1742776126960,24.43392666,134.43,134.32,26.45702666]
["bitfinex-derivatives","SOLF0:USTF0",1742776127154,7.4419,134.37,134.36,0.05213654]
["bitfinex-derivatives","SOLF0:USTF0",1742776128964,7.4447,134.32,134.31,30.5867]
["bitfinex-derivatives","SOLF0:USTF0",1742776129369,7.4447,134.32,134.31,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1742776130265,7.4453,134.31,134.3,257.05575264]
["bitfinex-derivatives","SOLF0:USTF0",1742776130571,7.4453,134.31,134.3,0.05575264]
["bitfinex-derivatives","SOLF0:USTF0",1742776131860,7.4453,134.31,134.3,0.07576948]
["bitfinex-derivatives","SOLF0:USTF0",1742776135666,7.4453,134.31,134.3,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742776137972,7.44,134.31,134.22,32.4652]
["bitfinex-derivatives","SOLF0:USTF0",1742776138170,52.97392666,134.32,134.22,32.4652]
["bitfinex-derivatives","SOLF0:USTF0",1742776138369,7.4484,134.26,134.22,32.4652]
["bitfinex-derivatives","SOLF0:USTF0",1742776138769,28.42,134.27,134.22,32.4652]
["bitfinex-derivatives","SOLF0:USTF0",1742776138969,24.43392666,134.32,134.22,32.4652]
["bitfinex-derivatives","SOLF0:USTF0",1742776139166,0.05370772,134.26,134.23,19.48151125]
["bitfinex-derivatives","SOLF0:USTF0",1742776139467,28.4,134.31,134.22,30.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742776139673,0.05259216,134.26,134.23,7.52948832]
["bitfinex-derivatives","SOLF0:USTF0",1742776139870,2.111,134.35,134.23,7.52948832]
["bitfinex-derivatives","SOLF0:USTF0",1742776139871,187.34633378,134.39,134.25,24.43392666]
["bitfinex-derivatives","SOLF0:USTF0",1742776140171,0.27606,134.39,134.3,24.43392666]
["bitfinex-derivatives","SOLF0:USTF0",1742776140367,0.27606,134.39,134.31,50.25178248]
["bitfinex-derivatives","SOLF0:USTF0",1742776140573,0.27606,134.39,134.32,7.4814349]
["bitfinex-derivatives","SOLF0:USTF0",1742776140779,0.27606,134.39,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742776140969,0.05563911,134.37,134.34,36.31913472]
["bitfinex-derivatives","SOLF0:USTF0",1742776141484,0.05563911,134.37,134.34,28.87553472]
["bitfinex-derivatives","SOLF0:USTF0",1742776142675,0.05563911,134.37,134.34,0.05553472]
["bitfinex-derivatives","SOLF0:USTF0",1742776143266,0.05563911,134.37,134.35,7.48918033]
["bitfinex-derivatives","SOLF0:USTF0",1742776143471,0.05563911,134.37,134.36,7.48692973]
["bitfinex-derivatives","SOLF0:USTF0",1742776143671,0.27606,134.39,134.36,19.46373834]
["bitfinex-derivatives","SOLF0:USTF0",1742776143866,0.27606,134.39,134.37,7.48692973]
["bitfinex-derivatives","SOLF0:USTF0",1742776144072,0.27606,134.39,134.38,7.48692973]
["bitfinex-derivatives","SOLF0:USTF0",1742776144880,0.0466887,134.4,134.38,19.47599331]
["bitfinex-derivatives","SOLF0:USTF0",1742776145069,28.74,134.43,134.39,26.91639331]
["bitfinex-derivatives","SOLF0:USTF0",1742776145378,28.76,134.46,134.4,19.47361088]
["bitfinex-derivatives","SOLF0:USTF0",1742776145677,28.76,134.46,134.41,14.92662973]
["bitfinex-derivatives","SOLF0:USTF0",1742776145678,0.0466887,134.42,134.41,14.92662973]
["bitfinex-derivatives","SOLF0:USTF0",1742776145978,26.38782666,134.49,134.41,14.92662973]
["bitfinex-derivatives","SOLF0:USTF0",1742776145979,281.42452666,134.52,134.42,0.05098312]
["bitfinex-derivatives","SOLF0:USTF0",1742776146178,281.42452666,134.52,134.44,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1742776146179,17.435,134.5,134.44,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1742776146381,28.74,134.49,134.42,24.43392666]
["bitfinex-derivatives","SOLF0:USTF0",1742776146582,10.0,134.5,134.43,19.4369238]
["bitfinex-derivatives","SOLF0:USTF0",1742776146780,10.0,134.5,134.42,26.44072666]
["bitfinex-derivatives","SOLF0:USTF0",1742776146781,10.0,134.5,134.44,36.21491405]
["bitfinex-derivatives","SOLF0:USTF0",1742776147083,10.0,134.5,134.45,43.91545318]
["bitfinex-derivatives","SOLF0:USTF0",1742776147382,10.0,134.5,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742776148079,10.0,134.5,134.47,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742776148276,10.0,134.5,134.48,7.46774915]
["bitfinex-derivatives","SOLF0:USTF0",1742776148472,10.0,134.5,134.47,36.1763]
["bitfinex-derivatives","SOLF0:USTF0",1742776149282,10.0,134.5,134.48,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742776150077,445.91477378,134.57,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742776150078,187.07027378,134.57,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742776150279,24.43392666,134.6,134.5,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742776150472,7.4313,134.57,134.51,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1742776150679,28.68,134.59,134.52,0.05327292]
["bitfinex-derivatives","SOLF0:USTF0",1742776151285,24.43392666,134.57,134.52,0.05327292]
["bitfinex-derivatives","SOLF0:USTF0",1742776151582,7.4331,134.53,134.52,0.05327292]
["bitfinex-derivatives","SOLF0:USTF0",1742776151785,36.0931,134.53,134.52,0.05327292]
["bitfinex-derivatives","SOLF0:USTF0",1742776152280,7.4339,134.52,134.46,24.43392666]
["bitfinex-derivatives","SOLF0:USTF0",1742776152485,7.4339,134.52,134.46,53.11392666]
["bitfinex-derivatives","SOLF0:USTF0",1742776152787,28.66,134.53,134.45,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742776152991,28.7,134.53,134.45,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742776153184,28.7,134.53,134.46,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742776153380,28.7,134.53,134.45,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742776153581,0.05067233,134.51,134.48,0.05226312]
["bitfinex-derivatives","SOLF0:USTF0",1742776153874,28.72,134.5,134.48,0.05226312]
["bitfinex-derivatives","SOLF0:USTF0",1742776154586,28.72,134.5,134.43,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742776155477,7.4359,134.48,134.43,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742776155883,0.05064688,134.47,134.44,0.05003257]
["bitfinex-derivatives","SOLF0:USTF0",1742776158586,7.48714688,134.47,134.44,0.05003257]
["bitfinex-derivatives","SOLF0:USTF0",1742776158887,0.05064688,134.47,134.44,0.05003257]
["bitfinex-derivatives","SOLF0:USTF0",1742776159091,7.48724688,134.47,134.44,0.05003257]
["bitfinex-derivatives","SOLF0:USTF0",1742776159485,0.05064688,134.47,134.44,0.05003257]
["bitfinex-derivatives","SOLF0:USTF0",1742776161185,28.59064688,134.47,134.44,0.05003257]
["bitfinex-derivatives","SOLF0:USTF0",1742776161384,7.4375,134.45,134.44,0.05003257]
["bitfinex-derivatives","SOLF0:USTF0",1742776161581,28.59064688,134.47,134.37,296.15611459]
["bitfinex-derivatives","SOLF0:USTF0",1742776161782,28.56,134.46,134.37,324.71611459]
["bitfinex-derivatives","SOLF0:USTF0",1742776161982,28.56,134.46,134.37,285.18]
["bitfinex-derivatives","SOLF0:USTF0",1742776162188,189.20947378,134.45,134.36,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742776162379,226.60638837,134.44,134.35,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742776162585,28.58,134.43,134.35,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742776162787,0.04804464,134.41,134.38,0.04776436]
["bitfinex-derivatives","SOLF0:USTF0",1742776162987,28.56,134.4,134.38,0.04776436]
["bitfinex-derivatives","SOLF0:USTF0",1742776163286,7.4408,134.39,134.38,0.04776436]
["bitfinex-derivatives","SOLF0:USTF0",1742776163486,28.56,134.4,134.33,29.57267818]
["bitfinex-derivatives","SOLF0:USTF0",1742776163888,30.6631,134.4,134.33,29.57267818]
["bitfinex-derivatives","SOLF0:USTF0",1742776164193,7.4436,134.34,134.33,29.57267818]
["bitfinex-derivatives","SOLF0:USTF0",1742776166086,7.4442,134.33,134.32,0.05302386]
["bitfinex-derivatives","SOLF0:USTF0",1742776166283,28.63581517,134.35,134.26,41.56741459]
["bitfinex-derivatives","SOLF0:USTF0",1742776166485,1.9744,134.34,134.26,41.56741459]
["bitfinex-derivatives","SOLF0:USTF0",1742776166886,1.9744,134.34,134.25,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742776167092,1.9744,134.34,134.26,7.50349798]
["bitfinex-derivatives","SOLF0:USTF0",1742776167396,0.05426595,134.31,134.29,0.05078164]
["bitfinex-derivatives","SOLF0:USTF0",1742776167593,28.56,134.3,134.29,0.05078164]
["bitfinex-derivatives","SOLF0:USTF0",1742776167798,36.0058,134.3,134.29,0.05078164]
["bitfinex-derivatives","SOLF0:USTF0",1742776167997,28.56,134.3,134.24,39.53611459]
["bitfinex-derivatives","SOLF0:USTF0",1742776168197,28.56,134.3,134.23,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742776168893,28.56,134.3,134.22,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1742776169099,39.53611459,134.29,134.19,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742776169300,0.04913599,134.27,134.19,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742776169497,68.15611459,134.26,134.17,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742776169798,70.29131459,134.26,134.17,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742776169989,70.29131459,134.26,134.16,0.0369762]
["bitfinex-derivatives","SOLF0:USTF0",1742776170190,7.453,134.17,134.16,0.0369762]
["bitfinex-derivatives","SOLF0:USTF0",1742776176703,35.973,134.17,134.16,0.0369762]
["bitfinex-derivatives","SOLF0:USTF0",1742776178106,28.52,134.17,134.16,0.0369762]
["bitfinex-derivatives","SOLF0:USTF0",1742776178303,0.04765753,134.18,134.16,0.0369762]
["bitfinex-derivatives","SOLF0:USTF0",1742776178700,0.04765753,134.18,134.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742776180309,28.54,134.23,134.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742776180510,215.61027378,134.25,134.19,24.44818674]
["bitfinex-derivatives","SOLF0:USTF0",1742776180909,7.4492,134.24,134.16,287.53876294]
["bitfinex-derivatives","SOLF0:USTF0",1742776181105,240.05846052,134.25,134.16,291.6305762]
["bitfinex-derivatives","SOLF0:USTF0",1742776181311,240.05846052,134.25,134.16,263.0905762]
["bitfinex-derivatives","SOLF0:USTF0",1742776181512,215.61027378,134.25,134.19,0.05629601]
["bitfinex-derivatives","SOLF0:USTF0",1742776181714,0.05170946,134.22,134.19,0.05629601]
["bitfinex-derivatives","SOLF0:USTF0",1742776182816,0.05170946,134.22,134.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742776189524,257.06,134.34,134.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742776189822,257.06,134.34,134.23,24.44818674]
["bitfinex-derivatives","SOLF0:USTF0",1742776189823,28.46,134.31,134.23,24.44818674]
["bitfinex-derivatives","SOLF0:USTF0",1742776190019,35.9054,134.31,134.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742776190426,189.18677378,134.32,134.26,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1742776190618,28.46,134.33,134.26,24.44818674]
["bitfinex-derivatives","SOLF0:USTF0",1742776190819,0.04792731,134.29,134.27,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742776191617,191.26147378,134.37,134.27,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742776191819,30.5837,134.36,134.27,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742776192327,28.44,134.36,134.29,24.44818674]
["bitfinex-derivatives","SOLF0:USTF0",1742776192623,28.44,134.38,134.3,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742776192828,0.04938614,134.34,134.31,0.05630865]
["bitfinex-derivatives","SOLF0:USTF0",1742776193028,0.04938614,134.34,134.31,2.13730865]
["bitfinex-derivatives","SOLF0:USTF0",1742776193321,0.04938614,134.34,134.31,4.12790865]
["bitfinex-derivatives","SOLF0:USTF0",1742776193530,0.04938614,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742776193723,0.04938614,134.34,134.33,35.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742776193927,187.07027378,134.42,134.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742776194125,194.50987378,134.42,134.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742776194331,187.07027378,134.42,134.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742776194627,28.44,134.45,134.39,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1742776194830,6.1635,134.46,134.37,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742776194831,28.44,134.44,134.37,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742776195028,0.04797789,134.41,134.39,0.05240318]
["bitfinex-derivatives","SOLF0:USTF0",1742776195328,0.04797789,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742776195524,0.04797789,134.41,134.4,35.8803]
["bitfinex-derivatives","SOLF0:USTF0",1742776195927,35.877,134.46,134.4,35.8803]
["bitfinex-derivatives","SOLF0:USTF0",1742776196533,35.877,134.46,134.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742776196833,28.4,134.47,134.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742776197022,0.05688484,134.44,134.4,30.5622]
["bitfinex-derivatives","SOLF0:USTF0",1742776197227,0.05688484,134.44,134.42,0.05146437]
["bitfinex-derivatives","SOLF0:USTF0",1742776197626,0.05688484,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742776197824,28.4,134.48,134.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742776198026,35.8359,134.48,134.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742776198430,28.4,134.48,134.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742776198832,0.05316694,134.47,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1742776199032,0.05316694,134.47,134.43,30.4057]
["bitfinex-derivatives","SOLF0:USTF0",1742776199234,0.05316694,134.47,134.44,0.04912622]
["bitfinex-derivatives","SOLF0:USTF0",1742776200534,7.4337,134.52,134.44,0.04912622]
["bitfinex-derivatives","SOLF0:USTF0",1742776200731,28.34,134.53,134.45,24.44818674]
["bitfinex-derivatives","SOLF0:USTF0",1742776200932,28.34,134.53,134.46,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742776201134,35.7732,134.53,134.46,30.3035]
["bitfinex-derivatives","SOLF0:USTF0",1742776201330,28.52418674,134.58,134.46,30.3035]
["bitfinex-derivatives","SOLF0:USTF0",1742776201536,28.34,134.57,134.46,30.3035]
["bitfinex-derivatives","SOLF0:USTF0",1742776201831,7.4335,134.53,134.51,0.05034211]
["bitfinex-derivatives","SOLF0:USTF0",1742776202031,28.52418674,134.58,134.51,0.05034211]
["bitfinex-derivatives","SOLF0:USTF0",1742776202235,7.4323,134.55,134.51,0.05034211]
["bitfinex-derivatives","SOLF0:USTF0",1742776202733,187.07027378,134.59,134.52,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742776203034,187.07027378,134.59,134.52,30.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742776203232,28.36,134.63,134.54,0.04914729]
["bitfinex-derivatives","SOLF0:USTF0",1742776203424,28.36,134.63,134.55,316.96018674]
["bitfinex-derivatives","SOLF0:USTF0",1742776203631,3.9171,134.65,134.55,316.96018674]
["bitfinex-derivatives","SOLF0:USTF0",1742776203824,2.1304,134.66,134.58,0.0530853]
["bitfinex-derivatives","SOLF0:USTF0",1742776204035,2.1304,134.66,134.59,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742776204229,28.36528674,134.69,134.59,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742776204428,30.67273847,134.71,134.61,31.93030491]
["bitfinex-derivatives","SOLF0:USTF0",1742776204632,2.29273847,134.71,134.62,287.077]
["bitfinex-derivatives","SOLF0:USTF0",1742776204926,2.29273847,134.71,134.65,0.0481504]
["bitfinex-derivatives","SOLF0:USTF0",1742776205133,2.29273847,134.71,134.66,67.78508874]
["bitfinex-derivatives","SOLF0:USTF0",1742776205333,2.29273847,134.71,134.65,0.0481504]
["bitfinex-derivatives","SOLF0:USTF0",1742776205832,2.29273847,134.71,134.66,39.40508874]
["bitfinex-derivatives","SOLF0:USTF0",1742776206036,2.29273847,134.71,134.67,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742776206939,7.4211,134.75,134.67,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742776207235,28.42,134.78,134.69,39.40508874]
["bitfinex-derivatives","SOLF0:USTF0",1742776207538,28.42,134.78,134.7,285.0716389]
["bitfinex-derivatives","SOLF0:USTF0",1742776207734,1.9338,134.79,134.7,285.0716389]
["bitfinex-derivatives","SOLF0:USTF0",1742776207933,1.9338,134.79,134.7,285.02]
["bitfinex-derivatives","SOLF0:USTF0",1742776207934,28.42,134.78,134.7,285.02]
["bitfinex-derivatives","SOLF0:USTF0",1742776208134,28.42,134.78,134.73,0.05598717]
["bitfinex-derivatives","SOLF0:USTF0",1742776208334,7.4215,134.74,134.73,0.05598717]
["bitfinex-derivatives","SOLF0:USTF0",1742776208536,28.4,134.74,134.73,0.05598717]
["bitfinex-derivatives","SOLF0:USTF0",1742776208928,35.8215,134.74,134.73,0.05598717]
["bitfinex-derivatives","SOLF0:USTF0",1742776209737,7.423,134.72,134.67,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742776209936,28.4,134.74,134.67,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742776210240,28.66,134.75,134.67,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742776210446,39.40508874,134.77,134.69,39.40508874]
["bitfinex-derivatives","SOLF0:USTF0",1742776210447,28.66,134.77,134.69,39.40508874]
["bitfinex-derivatives","SOLF0:USTF0",1742776210739,187.07027378,134.86,134.72,39.40508874]
["bitfinex-derivatives","SOLF0:USTF0",1742776210939,28.72,134.84,134.73,285.14]
["bitfinex-derivatives","SOLF0:USTF0",1742776211234,28.72,134.84,134.75,39.40508874]
["bitfinex-derivatives","SOLF0:USTF0",1742776211439,28.72,134.84,134.76,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742776211842,7.4188,134.79,134.76,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742776212042,28.72,134.82,134.79,0.04774008]
["bitfinex-derivatives","SOLF0:USTF0",1742776212237,28.72,134.82,134.73,287.3167]
["bitfinex-derivatives","SOLF0:USTF0",1742776212437,1.9436,134.86,134.79,0.05689679]
["bitfinex-derivatives","SOLF0:USTF0",1742776212735,28.8,134.85,134.79,0.02001864]
["bitfinex-derivatives","SOLF0:USTF0",1742776213038,7.4175,134.82,134.81,0.04957944]
["bitfinex-derivatives","SOLF0:USTF0",1742776213233,28.8,134.85,134.81,0.04957944]
["bitfinex-derivatives","SOLF0:USTF0",1742776213431,7.4171,134.82,134.81,0.04957944]
["bitfinex-derivatives","SOLF0:USTF0",1742776213631,28.8,134.82,134.79,0.02001864]
["bitfinex-derivatives","SOLF0:USTF0",1742776213830,39.40508874,134.81,134.79,0.02001864]
["bitfinex-derivatives","SOLF0:USTF0",1742776214032,39.40508874,134.81,134.7,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1742776214241,39.40508874,134.77,134.68,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742776214435,28.84,134.76,134.68,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742776214640,39.40508874,134.74,134.65,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1742776214838,28.88943767,134.73,134.71,0.054573]
["bitfinex-derivatives","SOLF0:USTF0",1742776215037,0.04943767,134.73,134.67,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742776215237,0.04943767,134.73,134.71,0.04858262]
["bitfinex-derivatives","SOLF0:USTF0",1742776215635,7.4226,134.72,134.71,0.04858262]
["bitfinex-derivatives","SOLF0:USTF0",1742776215942,187.07027378,134.81,134.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742776216144,29.67,134.78,134.72,39.40508874]
["bitfinex-derivatives","SOLF0:USTF0",1742776216337,29.67,134.78,134.75,39.40508874]
["bitfinex-derivatives","SOLF0:USTF0",1742776216640,29.67,134.78,134.76,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742776216845,29.67,134.78,134.77,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742776217241,29.67,134.78,134.76,0.04819057]
["bitfinex-derivatives","SOLF0:USTF0",1742776217849,7.4199,134.77,134.76,0.04819057]
["bitfinex-derivatives","SOLF0:USTF0",1742776218142,29.0,134.77,134.7,285.2]
["bitfinex-derivatives","SOLF0:USTF0",1742776218447,7.4229,134.72,134.7,285.2]
["bitfinex-derivatives","SOLF0:USTF0",1742776218650,29.0,134.77,134.7,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1742776219042,68.40508874,134.77,134.7,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1742776219244,2.0279,134.76,134.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742776219551,7.4221,134.73,134.72,0.04680824]
["bitfinex-derivatives","SOLF0:USTF0",1742776219743,36.4421,134.73,134.72,0.04680824]
["bitfinex-derivatives","SOLF0:USTF0",1742776220745,7.4221,134.73,134.72,0.04680824]
["bitfinex-derivatives","SOLF0:USTF0",1742776221547,7.42,134.73,134.65,295.54508874]
["bitfinex-derivatives","SOLF0:USTF0",1742776221742,29.1,134.72,134.65,295.54508874]
["bitfinex-derivatives","SOLF0:USTF0",1742776221948,29.1,134.71,134.65,295.54508874]
["bitfinex-derivatives","SOLF0:USTF0",1742776222154,29.1,134.7,134.65,295.54508874]
["bitfinex-derivatives","SOLF0:USTF0",1742776222848,29.1,134.7,134.66,0.05250405]
["bitfinex-derivatives","SOLF0:USTF0",1742776222849,0.05416493,134.69,134.66,0.05250405]
["bitfinex-derivatives","SOLF0:USTF0",1742776223960,2.17216493,134.69,134.6,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742776224158,7.4256,134.67,134.6,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742776224456,29.06,134.67,134.62,39.40508874]
["bitfinex-derivatives","SOLF0:USTF0",1742776224763,31.178,134.69,134.62,39.40508874]
["bitfinex-derivatives","SOLF0:USTF0",1742776225162,0.05035858,134.67,134.64,0.04987383]
["bitfinex-derivatives","SOLF0:USTF0",1742776225357,7.4265,134.65,134.64,0.04987383]
["bitfinex-derivatives","SOLF0:USTF0",1742776225554,29.06,134.66,134.64,0.04987383]
["bitfinex-derivatives","SOLF0:USTF0",1742776226359,0.05035858,134.67,134.53,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742776226556,7.4266,134.65,134.57,39.40508874]
["bitfinex-derivatives","SOLF0:USTF0",1742776226756,29.1,134.66,134.57,39.40508874]
["bitfinex-derivatives","SOLF0:USTF0",1742776226960,36.5262,134.66,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742776227157,7.4262,134.66,134.58,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1742776227359,29.08,134.65,134.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742776227557,0.05613246,134.63,134.61,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1742776228354,2.118,134.69,134.61,29.10838753]
["bitfinex-derivatives","SOLF0:USTF0",1742776228667,31.178,134.69,134.61,29.10838753]
["bitfinex-derivatives","SOLF0:USTF0",1742776229256,7.4256,134.67,134.61,29.10838753]
["bitfinex-derivatives","SOLF0:USTF0",1742776229758,0.05410678,134.65,134.61,29.10838753]
["bitfinex-derivatives","SOLF0:USTF0",1742776229959,0.05410678,134.65,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742776230163,0.05410678,134.65,134.61,29.10838753]
["bitfinex-derivatives","SOLF0:USTF0",1742776231161,0.05410678,134.65,134.61,36.53688753]
["bitfinex-derivatives","SOLF0:USTF0",1742776231359,0.05410678,134.65,134.61,29.10838753]
["bitfinex-derivatives","SOLF0:USTF0",1742776231763,0.05410678,134.65,134.61,36.53708753]
["bitfinex-derivatives","SOLF0:USTF0",1742776232064,0.05410678,134.65,134.61,29.10838753]
["bitfinex-derivatives","SOLF0:USTF0",1742776232363,0.05410678,134.65,134.62,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742776233265,0.05410678,134.65,134.61,36.53678753]
["bitfinex-derivatives","SOLF0:USTF0",1742776233871,0.05410678,134.65,134.61,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1742776234456,7.4276,134.63,134.61,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1742776234657,0.05410678,134.65,134.61,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1742776235361,7.4279,134.63,134.61,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1742776236161,7.4273,134.64,134.61,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1742776236358,0.05410678,134.65,134.61,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1742776237259,7.4281,134.62,134.61,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1742776237455,0.05410678,134.65,134.61,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1742776237874,0.05410678,134.65,134.62,24.26629991]
["bitfinex-derivatives","SOLF0:USTF0",1742776238669,0.05410678,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742776238967,0.05410678,134.65,134.64,36.447]
["bitfinex-derivatives","SOLF0:USTF0",1742776239169,0.05410678,134.65,134.64,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742776239672,0.05410678,134.65,134.62,31.69409991]
["bitfinex-derivatives","SOLF0:USTF0",1742776239865,0.05410678,134.65,134.62,60.69409991]
["bitfinex-derivatives","SOLF0:USTF0",1742776240068,0.05410678,134.65,134.62,53.26629991]
["bitfinex-derivatives","SOLF0:USTF0",1742776240263,0.05410678,134.65,134.62,60.69439991]
["bitfinex-derivatives","SOLF0:USTF0",1742776240464,0.05410678,134.65,134.62,53.26629991]
["bitfinex-derivatives","SOLF0:USTF0",1742776241372,0.05410678,134.65,134.63,7.32259335]
["bitfinex-derivatives","SOLF0:USTF0",1742776242074,7.48060678,134.65,134.63,7.32259335]
["bitfinex-derivatives","SOLF0:USTF0",1742776242372,0.05410678,134.65,134.64,7.33514817]
["bitfinex-derivatives","SOLF0:USTF0",1742776243868,7.48060678,134.65,134.64,7.33514817]
["bitfinex-derivatives","SOLF0:USTF0",1742776244070,0.05410678,134.65,134.61,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1742776244273,0.05410678,134.65,134.62,7.35378267]
["bitfinex-derivatives","SOLF0:USTF0",1742776244476,2.04870678,134.65,134.63,7.35378267]
["bitfinex-derivatives","SOLF0:USTF0",1742776244673,2.04870678,134.65,134.61,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1742776244879,7.4279,134.63,134.61,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1742776245073,2.04870678,134.65,134.61,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1742776245472,7.4281,134.62,134.61,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1742776247974,2.04870678,134.65,134.61,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1742776248577,7.4273,134.64,134.61,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1742776249281,0.05410678,134.65,134.61,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1742776249481,0.05410678,134.65,134.62,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742776249871,60.995,134.66,134.62,53.14629991]
["bitfinex-derivatives","SOLF0:USTF0",1742776250080,1.71530722,134.68,134.65,24.26629991]
["bitfinex-derivatives","SOLF0:USTF0",1742776250386,13.7,134.7,134.66,30.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742776250687,2.0751,134.75,134.68,24.26629991]
["bitfinex-derivatives","SOLF0:USTF0",1742776250976,215.97027378,134.78,134.7,0.05690613]
["bitfinex-derivatives","SOLF0:USTF0",1742776251181,0.053126,134.73,134.71,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742776251483,2.0323,134.79,134.71,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742776251679,0.05014896,134.73,134.71,28.92998086]
["bitfinex-derivatives","SOLF0:USTF0",1742776251979,2.0323,134.79,134.71,28.92998086]
["bitfinex-derivatives","SOLF0:USTF0",1742776252178,0.05174522,134.73,134.71,28.92998086]
["bitfinex-derivatives","SOLF0:USTF0",1742776252385,0.04991089,134.76,134.71,28.92998086]
["bitfinex-derivatives","SOLF0:USTF0",1742776252585,7.4224,134.73,134.71,28.92998086]
["bitfinex-derivatives","SOLF0:USTF0",1742776252977,7.47051089,134.76,134.71,28.92998086]
["bitfinex-derivatives","SOLF0:USTF0",1742776253177,0.04991089,134.76,134.71,53.19628077]
["bitfinex-derivatives","SOLF0:USTF0",1742776253685,7.421,134.75,134.71,53.19628077]
["bitfinex-derivatives","SOLF0:USTF0",1742776254077,7.421,134.75,134.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742776254078,24.26629991,134.75,134.63,266.10047575]
["bitfinex-derivatives","SOLF0:USTF0",1742776254278,1.9809,134.74,134.65,24.26629991]
["bitfinex-derivatives","SOLF0:USTF0",1742776254482,29.08,134.74,134.68,24.26629991]
["bitfinex-derivatives","SOLF0:USTF0",1742776254783,7.4217,134.74,134.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742776254977,29.1,134.76,134.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742776255279,0.05496024,134.74,134.71,0.05523675]
["bitfinex-derivatives","SOLF0:USTF0",1742776255479,29.1,134.73,134.71,0.05523675]
["bitfinex-derivatives","SOLF0:USTF0",1742776255677,29.1,134.73,134.66,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742776255983,31.1333383,134.73,134.64,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742776256177,7.4257,134.67,134.64,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742776256378,29.1,134.69,134.63,258.2657]
["bitfinex-derivatives","SOLF0:USTF0",1742776256783,7.4256,134.67,134.63,258.2657]
["bitfinex-derivatives","SOLF0:USTF0",1742776257079,7.48239975,134.67,134.65,0.05480433]
["bitfinex-derivatives","SOLF0:USTF0",1742776257285,7.4259,134.66,134.65,0.05480433]
["bitfinex-derivatives","SOLF0:USTF0",1742776257485,36.5059,134.66,134.65,0.05480433]
["bitfinex-derivatives","SOLF0:USTF0",1742776257979,29.08,134.66,134.55,161.17367429]
["bitfinex-derivatives","SOLF0:USTF0",1742776258185,29.08,134.66,134.56,65.681448]
["bitfinex-derivatives","SOLF0:USTF0",1742776259077,7.4291,134.61,134.6,0.04753698]
["bitfinex-derivatives","SOLF0:USTF0",1742776259787,0.05126075,134.62,134.6,0.04753698]
["bitfinex-derivatives","SOLF0:USTF0",1742776260187,7.4287,134.61,134.6,0.04753698]
["bitfinex-derivatives","SOLF0:USTF0",1742776260387,36.5687,134.61,134.6,0.04753698]
["bitfinex-derivatives","SOLF0:USTF0",1742776260787,7.4287,134.61,134.6,0.04753698]
["bitfinex-derivatives","SOLF0:USTF0",1742776261480,0.05126075,134.62,134.6,0.04753698]
["bitfinex-derivatives","SOLF0:USTF0",1742776261680,26.22329991,134.71,134.6,0.04753698]
["bitfinex-derivatives","SOLF0:USTF0",1742776261881,28.33999991,134.71,134.6,0.04753698]
["bitfinex-derivatives","SOLF0:USTF0",1742776262086,28.33999991,134.71,134.59,24.26629991]
["bitfinex-derivatives","SOLF0:USTF0",1742776262886,0.04766122,134.66,134.64,0.05315453]
["bitfinex-derivatives","SOLF0:USTF0",1742776263294,7.4262,134.66,134.64,0.05315453]
["bitfinex-derivatives","SOLF0:USTF0",1742776263494,7.4770319,134.66,134.64,0.05315453]
["bitfinex-derivatives","SOLF0:USTF0",1742776263689,0.0508319,134.66,134.64,0.05315453]
["bitfinex-derivatives","SOLF0:USTF0",1742776264697,7.4239,134.7,134.64,0.05315453]
["bitfinex-derivatives","SOLF0:USTF0",1742776265083,187.07027378,134.74,134.65,24.26629991]
["bitfinex-derivatives","SOLF0:USTF0",1742776265290,26.22789991,134.77,134.68,24.26629991]
["bitfinex-derivatives","SOLF0:USTF0",1742776265587,1.9616,134.77,134.68,24.26629991]
["bitfinex-derivatives","SOLF0:USTF0",1742776265783,0.04845063,134.74,134.71,7.47125015]
["bitfinex-derivatives","SOLF0:USTF0",1742776266088,0.04845063,134.74,134.71,0.04815015]
["bitfinex-derivatives","SOLF0:USTF0",1742776266282,7.4223,134.73,134.71,0.04815015]
["bitfinex-derivatives","SOLF0:USTF0",1742776266487,0.04845063,134.74,134.71,0.04815015]
["bitfinex-derivatives","SOLF0:USTF0",1742776266886,7.4221,134.73,134.71,0.04815015]
["bitfinex-derivatives","SOLF0:USTF0",1742776267092,0.04845063,134.74,134.71,0.04815015]
["bitfinex-derivatives","SOLF0:USTF0",1742776267494,7.4226,134.72,134.71,0.04815015]
["bitfinex-derivatives","SOLF0:USTF0",1742776268492,24.31475054,134.74,134.63,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742776268800,2.0179,134.73,134.61,24.26629991]
["bitfinex-derivatives","SOLF0:USTF0",1742776269296,24.26629991,134.71,134.61,24.26629991]
["bitfinex-derivatives","SOLF0:USTF0",1742776269492,24.26629991,134.71,134.61,31.69459991]
["bitfinex-derivatives","SOLF0:USTF0",1742776269694,0.05668945,134.67,134.65,0.0511439]
["bitfinex-derivatives","SOLF0:USTF0",1742776270694,7.48238945,134.67,134.65,0.0511439]
["bitfinex-derivatives","SOLF0:USTF0",1742776270894,0.05668945,134.67,134.65,0.0511439]
["bitfinex-derivatives","SOLF0:USTF0",1742776273193,187.07027378,134.74,134.65,24.31744381]
["bitfinex-derivatives","SOLF0:USTF0",1742776273494,1.9616,134.77,134.7,24.26629991]
["bitfinex-derivatives","SOLF0:USTF0",1742776273802,7.4213,134.75,134.71,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742776274397,0.05305953,134.74,134.72,29.13101226]
["bitfinex-derivatives","SOLF0:USTF0",1742776274896,0.05305953,134.74,134.72,0.05101226]
["bitfinex-derivatives","SOLF0:USTF0",1742776275797,7.4221,134.73,134.72,0.05101226]
["bitfinex-derivatives","SOLF0:USTF0",1742776276707,7.4221,134.73,134.69,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1742776276908,29.1,134.72,134.63,309.52629991]
["bitfinex-derivatives","SOLF0:USTF0",1742776277501,29.1,134.72,134.63,285.26]
["bitfinex-derivatives","SOLF0:USTF0",1742776277704,24.26629991,134.71,134.61,91.63167876]
["bitfinex-derivatives","SOLF0:USTF0",1742776277898,7.427,134.64,134.61,60.59737876]
["bitfinex-derivatives","SOLF0:USTF0",1742776278399,29.1,134.66,134.65,0.05114221]
["bitfinex-derivatives","SOLF0:USTF0",1742776278598,0.04800392,134.64,134.61,0.05358173]
["bitfinex-derivatives","SOLF0:USTF0",1742776278801,7.4267,134.65,134.61,0.05358173]
["bitfinex-derivatives","SOLF0:USTF0",1742776279006,29.1,134.66,134.61,0.05358173]
["bitfinex-derivatives","SOLF0:USTF0",1742776279007,0.04799556,134.64,134.61,0.05358173]
["bitfinex-derivatives","SOLF0:USTF0",1742776279404,7.47529556,134.64,134.61,0.05358173]
["bitfinex-derivatives","SOLF0:USTF0",1742776279603,0.04799556,134.64,134.61,0.05358173]
["bitfinex-derivatives","SOLF0:USTF0",1742776280109,7.4281,134.62,134.61,0.05358173]
["bitfinex-derivatives","SOLF0:USTF0",1742776280513,7.4277,134.63,134.61,0.05358173]
["bitfinex-derivatives","SOLF0:USTF0",1742776281014,0.04799556,134.64,134.61,0.05358173]
["bitfinex-derivatives","SOLF0:USTF0",1742776281510,7.4276,134.63,134.61,0.05358173]
["bitfinex-derivatives","SOLF0:USTF0",1742776282116,0.04799556,134.64,134.61,0.05358173]
["bitfinex-derivatives","SOLF0:USTF0",1742776282510,7.4281,134.62,134.61,0.05358173]
["bitfinex-derivatives","SOLF0:USTF0",1742776282712,187.07027378,134.61,134.5,40.77435295]
["bitfinex-derivatives","SOLF0:USTF0",1742776283019,187.07027378,134.6,134.5,39.48144167]
["bitfinex-derivatives","SOLF0:USTF0",1742776283213,24.26629991,134.57,134.5,39.48144167]
["bitfinex-derivatives","SOLF0:USTF0",1742776283417,29.1,134.56,134.5,39.48144167]
["bitfinex-derivatives","SOLF0:USTF0",1742776283615,216.17027378,134.56,134.5,0.06828774]
["bitfinex-derivatives","SOLF0:USTF0",1742776283813,24.31990454,134.54,134.49,29.79095393]
["bitfinex-derivatives","SOLF0:USTF0",1742776284011,7.4353,134.49,134.48,66.33369235]
["bitfinex-derivatives","SOLF0:USTF0",1742776284212,29.12,134.49,134.46,193.29104329]
["bitfinex-derivatives","SOLF0:USTF0",1742776284518,24.26629991,134.48,134.46,193.29104329]
["bitfinex-derivatives","SOLF0:USTF0",1742776284720,7.4364,134.47,134.46,193.29104329]
["bitfinex-derivatives","SOLF0:USTF0",1742776285015,31.76165809,134.48,134.45,562.1051832]
["bitfinex-derivatives","SOLF0:USTF0",1742776285414,24.32165809,134.48,134.45,562.1051832]
["bitfinex-derivatives","SOLF0:USTF0",1742776286321,7.437,134.46,134.45,550.13570217]
["bitfinex-derivatives","SOLF0:USTF0",1742776286521,36.597,134.46,134.45,525.17691878]
["bitfinex-derivatives","SOLF0:USTF0",1742776286722,44.037,134.46,134.45,525.17691878]
["bitfinex-derivatives","SOLF0:USTF0",1742776286922,44.037,134.46,134.45,0.05361897]
["bitfinex-derivatives","SOLF0:USTF0",1742776286923,83.61710328,134.46,134.45,0.05361897]
["bitfinex-derivatives","SOLF0:USTF0",1742776287321,29.16,134.46,134.45,0.05361897]
["bitfinex-derivatives","SOLF0:USTF0",1742776287724,39.63546146,134.48,134.45,0.05361897]
["bitfinex-derivatives","SOLF0:USTF0",1742776287919,29.18,134.47,134.45,0.05361897]
["bitfinex-derivatives","SOLF0:USTF0",1742776288626,36.62,134.47,134.45,0.05361897]
["bitfinex-derivatives","SOLF0:USTF0",1742776288922,7.437,134.46,134.45,0.05361897]
["bitfinex-derivatives","SOLF0:USTF0",1742776289329,14.877,134.46,134.45,0.05361897]
["bitfinex-derivatives","SOLF0:USTF0",1742776289527,187.07027378,134.47,134.45,0.05361897]
["bitfinex-derivatives","SOLF0:USTF0",1742776291431,194.50697378,134.47,134.45,0.05361897]
["bitfinex-derivatives","SOLF0:USTF0",1742776291622,187.07027378,134.47,134.45,0.05361897]
["bitfinex-derivatives","SOLF0:USTF0",1742776291818,187.07027378,134.47,134.4,0.12608319]
["bitfinex-derivatives","SOLF0:USTF0",1742776292624,187.07027378,134.47,134.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742776292824,187.07027378,134.47,134.41,31.2477]
["bitfinex-derivatives","SOLF0:USTF0",1742776293028,0.0496456,134.45,134.43,0.05517559]
["bitfinex-derivatives","SOLF0:USTF0",1742776293826,0.0496456,134.45,134.44,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1742776294637,27.41,134.49,134.44,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742776295728,0.04777538,134.48,134.44,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742776295929,27.41,134.49,134.44,68.72010328]
["bitfinex-derivatives","SOLF0:USTF0",1742776295930,46.98,134.49,134.44,68.72010328]
["bitfinex-derivatives","SOLF0:USTF0",1742776296434,46.98,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742776296831,19.57,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742776297335,19.57,134.49,134.47,47.06384096]
["bitfinex-derivatives","SOLF0:USTF0",1742776297529,19.57,134.49,134.47,0.04753768]
["bitfinex-derivatives","SOLF0:USTF0",1742776297736,48.67,134.49,134.47,0.04753768]
["bitfinex-derivatives","SOLF0:USTF0",1742776298137,19.57,134.49,134.47,0.04753768]
["bitfinex-derivatives","SOLF0:USTF0",1742776299030,27.0058,134.49,134.47,0.04753768]
["bitfinex-derivatives","SOLF0:USTF0",1742776299432,19.57,134.49,134.47,0.04753768]
["bitfinex-derivatives","SOLF0:USTF0",1742776299729,0.04729461,134.5,134.47,0.04753768]
["bitfinex-derivatives","SOLF0:USTF0",1742776299934,29.14729461,134.5,134.47,0.04753768]
["bitfinex-derivatives","SOLF0:USTF0",1742776300334,0.04729461,134.5,134.47,0.04753768]
["bitfinex-derivatives","SOLF0:USTF0",1742776301334,36.5353,134.49,134.47,0.04753768]
["bitfinex-derivatives","SOLF0:USTF0",1742776301532,36.5353,134.49,134.43,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742776301933,29.1,134.49,134.43,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742776302138,0.04729461,134.5,134.43,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742776302535,0.04729461,134.5,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742776303540,0.04729461,134.5,134.48,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1742776303938,0.04729461,134.5,134.46,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742776304235,42.905,134.51,134.47,39.58010328]
["bitfinex-derivatives","SOLF0:USTF0",1742776304439,7.4318,134.56,134.5,39.58010328]
["bitfinex-derivatives","SOLF0:USTF0",1742776304636,29.04,134.57,134.51,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1742776305234,0.05296919,134.55,134.53,0.05598486]
["bitfinex-derivatives","SOLF0:USTF0",1742776305435,36.4725,134.54,134.53,0.05598486]
["bitfinex-derivatives","SOLF0:USTF0",1742776306340,7.434,134.52,134.48,39.58010328]
["bitfinex-derivatives","SOLF0:USTF0",1742776306941,7.4343,134.51,134.47,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742776307137,29.04,134.54,134.47,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742776307344,29.02,134.53,134.43,31.75353689]
["bitfinex-derivatives","SOLF0:USTF0",1742776307539,29.07319505,134.52,134.49,0.04778569]
["bitfinex-derivatives","SOLF0:USTF0",1742776307846,29.04,134.53,134.49,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1742776308045,0.04787471,134.52,134.49,7.48351676]
["bitfinex-derivatives","SOLF0:USTF0",1742776308245,0.04787471,134.52,134.49,0.04831676]
["bitfinex-derivatives","SOLF0:USTF0",1742776308442,0.04787471,134.52,134.5,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742776308842,0.04787471,134.52,134.49,0.04831676]
["bitfinex-derivatives","SOLF0:USTF0",1742776309644,7.71,134.54,134.51,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776309945,29.04,134.58,134.52,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742776310547,36.4705,134.58,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742776310747,0.04817906,134.56,134.54,0.05014182]
["bitfinex-derivatives","SOLF0:USTF0",1742776310944,7.4329,134.54,134.48,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1742776311141,29.02,134.55,134.46,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776311349,199.34752492,134.59,134.49,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776311646,7.4306,134.58,134.49,53.41503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776311944,29.12,134.57,134.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742776312149,29.12,134.58,134.52,24.3643426]
["bitfinex-derivatives","SOLF0:USTF0",1742776312346,0.05600596,134.54,134.52,53.4843426]
["bitfinex-derivatives","SOLF0:USTF0",1742776312648,0.05253461,134.56,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742776312848,0.05253461,134.56,134.52,24.3643426]
["bitfinex-derivatives","SOLF0:USTF0",1742776313147,36.5323,134.55,134.52,0.04930571]
["bitfinex-derivatives","SOLF0:USTF0",1742776313350,29.1,134.55,134.52,0.04930571]
["bitfinex-derivatives","SOLF0:USTF0",1742776313844,0.05253461,134.56,134.52,0.04930571]
["bitfinex-derivatives","SOLF0:USTF0",1742776314145,0.05253461,134.56,134.48,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742776314146,107.54229415,134.57,134.55,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776315148,107.54229415,134.57,134.52,26.31363689]
["bitfinex-derivatives","SOLF0:USTF0",1742776315351,7.4311,134.57,134.52,26.31363689]
["bitfinex-derivatives","SOLF0:USTF0",1742776315544,7.48177152,134.57,134.55,0.04928867]
["bitfinex-derivatives","SOLF0:USTF0",1742776315750,7.48177152,134.57,134.55,24.36432556]
["bitfinex-derivatives","SOLF0:USTF0",1742776315751,0.05067152,134.57,134.55,24.36432556]
["bitfinex-derivatives","SOLF0:USTF0",1742776315950,0.05067152,134.57,134.55,53.48432556]
["bitfinex-derivatives","SOLF0:USTF0",1742776316544,0.05067152,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742776316854,80.5967913,134.59,134.55,53.48432556]
["bitfinex-derivatives","SOLF0:USTF0",1742776317246,80.5967913,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742776317446,70.9800913,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742776317755,345.49717923,134.61,134.58,53.41503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776318349,345.49717923,134.61,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1742776318549,345.49717923,134.61,134.58,53.41503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776318749,29.1,134.66,134.58,53.41503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776318750,151.99597399,134.66,134.58,53.41503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776318950,0.04806906,134.61,134.58,53.46491815]
["bitfinex-derivatives","SOLF0:USTF0",1742776319452,0.04806906,134.61,134.58,60.89481815]
["bitfinex-derivatives","SOLF0:USTF0",1742776319648,0.04806906,134.61,134.58,53.46491815]
["bitfinex-derivatives","SOLF0:USTF0",1742776320046,0.04806906,134.61,134.58,0.04988126]
["bitfinex-derivatives","SOLF0:USTF0",1742776320846,0.04806906,134.61,134.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742776321051,0.04806906,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742776321450,122.89597399,134.66,134.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742776321647,2.094,134.67,134.6,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776322053,7.4265,134.65,134.6,31.74393689]
["bitfinex-derivatives","SOLF0:USTF0",1742776322646,29.16,134.68,134.6,31.74393689]
["bitfinex-derivatives","SOLF0:USTF0",1742776322647,0.04947238,134.64,134.61,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1742776322849,0.04947238,134.64,134.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742776323853,0.04947238,134.64,134.62,36.5681]
["bitfinex-derivatives","SOLF0:USTF0",1742776325158,0.04947238,134.64,134.63,31.74263689]
["bitfinex-derivatives","SOLF0:USTF0",1742776325346,33.147,134.71,134.63,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776325547,29.08,134.75,134.63,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776325953,24.31503689,134.71,134.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742776326157,1.9968,134.7,134.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742776326355,0.04948591,134.68,134.65,0.04709105]
["bitfinex-derivatives","SOLF0:USTF0",1742776326754,0.04948591,134.68,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742776326954,0.04948591,134.68,134.65,0.04709105]
["bitfinex-derivatives","SOLF0:USTF0",1742776328257,0.04948591,134.68,134.65,29.16709105]
["bitfinex-derivatives","SOLF0:USTF0",1742776328556,26.31183689,134.76,134.65,285.44709105]
["bitfinex-derivatives","SOLF0:USTF0",1742776328757,29.1,134.75,134.65,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1742776329155,53.41503689,134.75,134.65,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1742776329860,0.05547638,134.71,134.69,0.04793582]
["bitfinex-derivatives","SOLF0:USTF0",1742776330163,0.05547638,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742776330559,1.9968,134.76,134.69,24.36297271]
["bitfinex-derivatives","SOLF0:USTF0",1742776330752,24.31503689,134.82,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742776330959,29.1,134.81,134.72,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742776331257,30.52913689,134.82,134.72,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742776331452,6.2141,134.82,134.72,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742776331668,2.1342,134.82,134.78,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1742776331860,126.38066908,134.86,134.77,53.41503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776332057,126.38066908,134.86,134.78,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742776332361,122.30076908,134.86,134.8,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776332565,31.2742,134.89,134.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742776332754,38.6878,134.89,134.84,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1742776333153,0.05065767,134.86,134.84,7.4645364]
["bitfinex-derivatives","SOLF0:USTF0",1742776333356,0.05065767,134.86,134.84,29.1688364]
["bitfinex-derivatives","SOLF0:USTF0",1742776334154,0.05065767,134.86,134.84,0.0488364]
["bitfinex-derivatives","SOLF0:USTF0",1742776335156,0.05065767,134.86,134.84,7.4647364]
["bitfinex-derivatives","SOLF0:USTF0",1742776335365,0.05065767,134.86,134.84,0.0488364]
["bitfinex-derivatives","SOLF0:USTF0",1742776335568,0.05065767,134.86,134.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742776335961,0.05065767,134.86,134.84,0.0488364]
["bitfinex-derivatives","SOLF0:USTF0",1742776336959,24.31503689,134.94,134.84,7.4688364]
["bitfinex-derivatives","SOLF0:USTF0",1742776337159,24.31503689,134.94,134.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742776337463,53.43503689,134.94,134.83,53.43503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776337659,4.1674,134.96,134.86,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776337865,4.1674,134.96,134.87,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742776338262,2.0834,134.96,134.9,0.04697591]
["bitfinex-derivatives","SOLF0:USTF0",1742776338457,2.0834,134.96,134.9,29.18697591]
["bitfinex-derivatives","SOLF0:USTF0",1742776338660,7.4111,134.93,134.9,29.18697591]
["bitfinex-derivatives","SOLF0:USTF0",1742776338875,24.31503689,134.95,134.9,0.04697591]
["bitfinex-derivatives","SOLF0:USTF0",1742776339165,29.14,134.94,134.9,0.04697591]
["bitfinex-derivatives","SOLF0:USTF0",1742776340269,7.4122,134.91,134.9,0.04697591]
["bitfinex-derivatives","SOLF0:USTF0",1742776341074,7.4114,134.93,134.9,0.04697591]
["bitfinex-derivatives","SOLF0:USTF0",1742776341365,29.14,134.94,134.9,0.04697591]
["bitfinex-derivatives","SOLF0:USTF0",1742776341871,2.0834,134.96,134.9,0.04697591]
["bitfinex-derivatives","SOLF0:USTF0",1742776342067,29.14,134.95,134.9,0.04697591]
["bitfinex-derivatives","SOLF0:USTF0",1742776342273,7.4122,134.91,134.9,0.04697591]
["bitfinex-derivatives","SOLF0:USTF0",1742776343473,29.14,134.94,134.9,0.04697591]
["bitfinex-derivatives","SOLF0:USTF0",1742776343862,7.4122,134.91,134.9,0.04697591]
["bitfinex-derivatives","SOLF0:USTF0",1742776345270,7.4139,134.88,134.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742776345469,7.4139,134.88,134.84,38.4954]
["bitfinex-derivatives","SOLF0:USTF0",1742776346068,29.14,134.93,134.84,31.0799]
["bitfinex-derivatives","SOLF0:USTF0",1742776346471,0.0476918,134.9,134.87,0.04729893]
["bitfinex-derivatives","SOLF0:USTF0",1742776346676,7.4136,134.89,134.87,0.04729893]
["bitfinex-derivatives","SOLF0:USTF0",1742776347272,0.0476918,134.9,134.87,29.12729893]
["bitfinex-derivatives","SOLF0:USTF0",1742776347863,0.0476918,134.9,134.87,36.54139893]
["bitfinex-derivatives","SOLF0:USTF0",1742776348269,0.0476918,134.9,134.87,29.12729893]
["bitfinex-derivatives","SOLF0:USTF0",1742776348470,0.0476918,134.9,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742776348973,0.0476918,134.9,134.87,29.12729893]
["bitfinex-derivatives","SOLF0:USTF0",1742776349677,29.06,134.95,134.87,29.12729893]
["bitfinex-derivatives","SOLF0:USTF0",1742776350272,29.06,134.95,134.91,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1742776350467,2.0834,134.96,134.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742776350667,0.12542585,134.97,134.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742776350871,0.12542585,134.97,134.92,0.05680844]
["bitfinex-derivatives","SOLF0:USTF0",1742776351876,7.53462585,134.97,134.93,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742776352075,0.12542585,134.97,134.92,0.05680844]
["bitfinex-derivatives","SOLF0:USTF0",1742776353167,28.98,134.96,134.92,0.05680844]
["bitfinex-derivatives","SOLF0:USTF0",1742776353575,29.24542585,134.97,134.92,0.05680844]
["bitfinex-derivatives","SOLF0:USTF0",1742776353773,0.12542585,134.97,134.92,0.05680844]
["bitfinex-derivatives","SOLF0:USTF0",1742776353974,7.4098,134.96,134.92,29.17680844]
["bitfinex-derivatives","SOLF0:USTF0",1742776354170,0.12542585,134.97,134.92,29.17680844]
["bitfinex-derivatives","SOLF0:USTF0",1742776354377,0.12542585,134.97,134.92,0.05680844]
["bitfinex-derivatives","SOLF0:USTF0",1742776354680,7.4111,134.93,134.92,0.05680844]
["bitfinex-derivatives","SOLF0:USTF0",1742776359481,29.24542585,134.97,134.92,0.05680844]
["bitfinex-derivatives","SOLF0:USTF0",1742776360083,7.4104,134.95,134.92,0.05680844]
["bitfinex-derivatives","SOLF0:USTF0",1742776360482,29.24542585,134.97,134.92,0.05680844]
["bitfinex-derivatives","SOLF0:USTF0",1742776361286,7.4109,134.94,134.92,0.05680844]
["bitfinex-derivatives","SOLF0:USTF0",1742776361478,29.24542585,134.97,134.92,0.05680844]
["bitfinex-derivatives","SOLF0:USTF0",1742776361675,7.53452585,134.97,134.92,0.05680844]
["bitfinex-derivatives","SOLF0:USTF0",1742776361880,0.12542585,134.97,134.92,0.05680844]
["bitfinex-derivatives","SOLF0:USTF0",1742776362877,7.4109,134.94,134.92,0.05680844]
["bitfinex-derivatives","SOLF0:USTF0",1742776363178,28.92,134.94,134.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742776363378,28.92,134.94,134.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742776363580,7.4119,134.92,134.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742776363981,7.4113,134.93,134.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742776364183,28.92,134.94,134.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742776364184,28.92,134.94,134.89,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1742776364380,0.05049312,134.91,134.89,7.46182181]
["bitfinex-derivatives","SOLF0:USTF0",1742776364687,0.05049312,134.91,134.89,0.04902181]
["bitfinex-derivatives","SOLF0:USTF0",1742776365388,28.93049312,134.91,134.85,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742776365785,7.4135,134.89,134.86,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1742776366189,28.93049312,134.91,134.86,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1742776366387,28.93049312,134.91,134.84,53.19503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776366388,7.4129,134.9,134.87,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1742776366689,28.93049312,134.91,134.87,7.46574019]
["bitfinex-derivatives","SOLF0:USTF0",1742776366889,7.413,134.9,134.87,7.46574019]
["bitfinex-derivatives","SOLF0:USTF0",1742776367084,28.93049312,134.91,134.87,0.05154019]
["bitfinex-derivatives","SOLF0:USTF0",1742776367282,7.4133,134.89,134.87,0.05154019]
["bitfinex-derivatives","SOLF0:USTF0",1742776367483,28.93049312,134.91,134.87,0.05154019]
["bitfinex-derivatives","SOLF0:USTF0",1742776367681,28.93049312,134.91,134.82,53.23503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776367882,7.4153,134.86,134.83,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1742776368083,30.9028,134.92,134.84,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776368790,0.05147757,134.89,134.87,0.05317917]
["bitfinex-derivatives","SOLF0:USTF0",1742776368989,0.05147757,134.89,134.77,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742776368990,28.97147757,134.89,134.81,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776369289,284.64,134.89,134.78,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776369481,7.4151,134.86,134.78,53.23503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776369687,30.8869,134.85,134.8,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776369887,1.9669,134.85,134.82,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776370087,1.9669,134.85,134.8,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776370287,2.02366948,134.85,134.82,0.04957344]
["bitfinex-derivatives","SOLF0:USTF0",1742776370687,0.05676948,134.85,134.82,0.04957344]
["bitfinex-derivatives","SOLF0:USTF0",1742776371283,0.05676948,134.85,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742776371689,0.05676948,134.85,134.82,0.04957344]
["bitfinex-derivatives","SOLF0:USTF0",1742776371888,0.05676948,134.85,134.82,7.46637344]
["bitfinex-derivatives","SOLF0:USTF0",1742776372089,0.05676948,134.85,134.82,0.04957344]
["bitfinex-derivatives","SOLF0:USTF0",1742776373190,30.8469,134.9,134.83,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776373388,1.9669,134.9,134.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742776373593,1.9669,134.9,134.86,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742776373997,1.9669,134.9,134.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742776374196,1.943,134.91,134.87,0.05298658]
["bitfinex-derivatives","SOLF0:USTF0",1742776374197,0.05335319,134.89,134.87,0.05298658]
["bitfinex-derivatives","SOLF0:USTF0",1742776374495,60.90410183,134.95,134.87,28.93298658]
["bitfinex-derivatives","SOLF0:USTF0",1742776374792,60.90410183,134.95,134.89,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776375590,0.05622609,134.93,134.91,0.04920142]
["bitfinex-derivatives","SOLF0:USTF0",1742776375990,0.05622609,134.93,134.92,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1742776376196,0.05622609,134.93,134.91,0.04920142]
["bitfinex-derivatives","SOLF0:USTF0",1742776376594,0.05622609,134.93,134.88,36.2933]
["bitfinex-derivatives","SOLF0:USTF0",1742776376788,0.05622609,134.93,134.86,53.17503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776376986,28.86,134.92,134.86,53.17503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776377287,28.86,134.92,134.84,284.64]
["bitfinex-derivatives","SOLF0:USTF0",1742776377793,0.05144231,134.89,134.87,0.0484238]
["bitfinex-derivatives","SOLF0:USTF0",1742776377990,28.86,134.88,134.79,314.05747327]
["bitfinex-derivatives","SOLF0:USTF0",1742776378296,28.86,134.88,134.81,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742776379191,0.05522268,134.86,134.83,0.05600583]
["bitfinex-derivatives","SOLF0:USTF0",1742776379585,7.47022268,134.86,134.83,0.05600583]
["bitfinex-derivatives","SOLF0:USTF0",1742776379789,0.05522268,134.86,134.83,0.05600583]
["bitfinex-derivatives","SOLF0:USTF0",1742776380499,0.05522268,134.86,134.83,28.89600583]
["bitfinex-derivatives","SOLF0:USTF0",1742776380689,0.05522268,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742776380888,0.05522268,134.86,134.83,28.89600583]
["bitfinex-derivatives","SOLF0:USTF0",1742776382095,0.05522268,134.86,134.83,0.05600583]
["bitfinex-derivatives","SOLF0:USTF0",1742776382397,7.47032268,134.86,134.83,7.47220583]
["bitfinex-derivatives","SOLF0:USTF0",1742776382601,0.05522268,134.86,134.83,7.47220583]
["bitfinex-derivatives","SOLF0:USTF0",1742776382797,0.05522268,134.86,134.83,0.05600583]
["bitfinex-derivatives","SOLF0:USTF0",1742776382998,0.05522268,134.86,134.84,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1742776383392,0.05522268,134.86,134.83,0.05600583]
["bitfinex-derivatives","SOLF0:USTF0",1742776383393,7.416,134.84,134.83,0.05600583]
["bitfinex-derivatives","SOLF0:USTF0",1742776383592,28.84,134.85,134.76,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776383798,55.13563689,134.85,134.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742776383997,55.13563689,134.85,134.74,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742776384195,55.13563689,134.85,134.74,284.62]
["bitfinex-derivatives","SOLF0:USTF0",1742776384591,55.13563689,134.85,134.74,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742776384800,0.05246831,134.81,134.78,0.0513664]
["bitfinex-derivatives","SOLF0:USTF0",1742776385001,7.4191,134.79,134.78,0.0513664]
["bitfinex-derivatives","SOLF0:USTF0",1742776385803,30.8495,134.8,134.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742776386002,30.8495,134.8,134.7,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776386003,24.31503689,134.79,134.69,294.74466284]
["bitfinex-derivatives","SOLF0:USTF0",1742776386205,24.31503689,134.79,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742776386206,7.4213,134.75,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742776386399,28.84,134.74,134.69,38.96466284]
["bitfinex-derivatives","SOLF0:USTF0",1742776386699,28.86,134.73,134.69,38.96466284]
["bitfinex-derivatives","SOLF0:USTF0",1742776386895,28.86,134.72,134.69,32.60287089]
["bitfinex-derivatives","SOLF0:USTF0",1742776387097,284.7,134.72,134.69,7.19097089]
["bitfinex-derivatives","SOLF0:USTF0",1742776387296,24.31503689,134.7,134.68,52.16063733]
["bitfinex-derivatives","SOLF0:USTF0",1742776387602,28.9,134.69,134.59,309.26463689]
["bitfinex-derivatives","SOLF0:USTF0",1742776387798,28.9,134.68,134.62,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776388003,28.9,134.7,134.63,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742776388199,0.04757943,134.66,134.64,0.053169]
["bitfinex-derivatives","SOLF0:USTF0",1742776388703,7.943e-05,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742776388902,28.9,134.73,134.65,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776389101,28.9,134.73,134.66,32.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742776389300,28.9,134.73,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742776389505,28.9,134.73,134.66,32.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742776390102,0.05500445,134.71,134.68,0.05032968]
["bitfinex-derivatives","SOLF0:USTF0",1742776390503,0.05500445,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742776391603,28.93500445,134.71,134.68,0.05032968]
["bitfinex-derivatives","SOLF0:USTF0",1742776391999,53.25004134,134.71,134.68,0.05032968]
["bitfinex-derivatives","SOLF0:USTF0",1742776392396,53.25004134,134.71,134.61,31.0778]
["bitfinex-derivatives","SOLF0:USTF0",1742776392397,60.67004134,134.71,134.61,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742776392598,7.4246,134.69,134.61,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742776392805,24.31503689,134.71,134.61,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742776393003,28.96,134.7,134.62,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742776393200,28.98,134.71,134.63,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776393597,0.05492875,134.68,134.66,0.05219806]
["bitfinex-derivatives","SOLF0:USTF0",1742776394501,0.05492875,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742776395706,2.875e-05,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742776399514,280.27503689,134.77,134.67,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776399814,28.9,134.76,134.68,30.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742776400506,24.31503689,134.74,134.64,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742776400714,28.94947762,134.73,134.71,0.04957919]
["bitfinex-derivatives","SOLF0:USTF0",1742776401010,28.94947762,134.73,134.65,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1742776401209,28.94947762,134.73,134.64,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742776401210,24.31503689,134.71,134.64,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742776401410,24.31503689,134.68,134.59,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742776401605,24.31503689,134.65,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742776401911,28.96,134.64,134.62,0.05007495]
["bitfinex-derivatives","SOLF0:USTF0",1742776402107,28.96,134.64,134.56,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1742776402404,24.31503689,134.62,134.55,33.152]
["bitfinex-derivatives","SOLF0:USTF0",1742776402602,28.96,134.61,134.55,33.152]
["bitfinex-derivatives","SOLF0:USTF0",1742776402808,28.96,134.61,134.57,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742776403017,28.96,134.61,134.55,33.152]
["bitfinex-derivatives","SOLF0:USTF0",1742776403311,0.04737112,134.6,134.58,0.05710267]
["bitfinex-derivatives","SOLF0:USTF0",1742776403906,7.4298,134.59,134.58,0.05710267]
["bitfinex-derivatives","SOLF0:USTF0",1742776404114,31.74483689,134.59,134.58,0.05710267]
["bitfinex-derivatives","SOLF0:USTF0",1742776404412,24.31503689,134.55,134.45,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1742776404607,28.96,134.54,134.45,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1742776405107,24.31503689,134.55,134.52,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742776405108,29.0,134.55,134.52,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742776405312,29.0,134.55,134.48,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742776405616,0.05201625,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742776405910,29.02,134.6,134.52,29.0688496]
["bitfinex-derivatives","SOLF0:USTF0",1742776406215,29.02,134.6,134.53,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1742776406709,29.02,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742776407312,0.0503362,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742776408012,29.02,134.65,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742776408516,29.02,134.65,134.58,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742776409208,0.04908521,134.63,134.62,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1742776409706,280.55503689,134.68,134.6,0.05176883]
["bitfinex-derivatives","SOLF0:USTF0",1742776409912,216.15027378,134.67,134.6,0.05176883]
["bitfinex-derivatives","SOLF0:USTF0",1742776410114,187.07027378,134.67,134.6,0.05176883]
["bitfinex-derivatives","SOLF0:USTF0",1742776410308,29.08,134.66,134.6,0.05176883]
["bitfinex-derivatives","SOLF0:USTF0",1742776410516,285.32,134.68,134.6,0.05176883]
["bitfinex-derivatives","SOLF0:USTF0",1742776410712,0.04767917,134.64,134.6,0.05176883]
["bitfinex-derivatives","SOLF0:USTF0",1742776410914,24.31503689,134.71,134.6,0.05176883]
["bitfinex-derivatives","SOLF0:USTF0",1742776410915,29.08,134.68,134.6,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776411112,0.05445829,134.63,134.61,0.0506364]
["bitfinex-derivatives","SOLF0:USTF0",1742776411313,29.08,134.67,134.6,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742776411516,0.04832173,134.63,134.61,0.05698711]
["bitfinex-derivatives","SOLF0:USTF0",1742776411820,29.12832173,134.63,134.61,0.05698711]
["bitfinex-derivatives","SOLF0:USTF0",1742776412013,36.55622173,134.63,134.61,0.05698711]
["bitfinex-derivatives","SOLF0:USTF0",1742776412316,29.12832173,134.63,134.61,0.05698711]
["bitfinex-derivatives","SOLF0:USTF0",1742776412514,24.31503689,134.62,134.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742776412916,7.4294,134.6,134.55,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742776413214,29.12,134.59,134.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742776413521,29.12,134.59,134.57,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1742776413814,0.05495251,134.59,134.54,0.05230496]
["bitfinex-derivatives","SOLF0:USTF0",1742776414011,7.48495251,134.59,134.54,7.48460496]
["bitfinex-derivatives","SOLF0:USTF0",1742776414209,0.05495251,134.59,134.54,7.48460496]
["bitfinex-derivatives","SOLF0:USTF0",1742776414612,0.05495251,134.59,134.54,0.05230496]
["bitfinex-derivatives","SOLF0:USTF0",1742776415113,0.05495251,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742776415719,29.12,134.64,134.61,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1742776415918,29.12,134.64,134.58,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1742776416215,285.38,134.65,134.58,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1742776416417,29.12,134.65,134.58,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1742776416616,187.07027378,134.71,134.58,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1742776416821,0.05539923,134.63,134.6,0.05220429]
["bitfinex-derivatives","SOLF0:USTF0",1742776417017,0.05539923,134.63,134.6,29.15220429]
["bitfinex-derivatives","SOLF0:USTF0",1742776417217,0.05539923,134.63,134.62,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742776417516,187.07027378,134.71,134.6,29.15220429]
["bitfinex-derivatives","SOLF0:USTF0",1742776417517,467.66531067,134.71,134.6,53.46724118]
["bitfinex-derivatives","SOLF0:USTF0",1742776417716,35.25935959,134.74,134.63,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776417912,35.25935959,134.74,134.64,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742776418112,29.3,134.73,134.64,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742776418307,29.3,134.73,134.68,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1742776418308,7.423,134.72,134.68,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1742776418820,0.05215183,134.71,134.69,0.04721101]
["bitfinex-derivatives","SOLF0:USTF0",1742776419015,0.05215183,134.71,134.69,7.47141101]
["bitfinex-derivatives","SOLF0:USTF0",1742776419921,0.05215183,134.71,134.69,0.04721101]
["bitfinex-derivatives","SOLF0:USTF0",1742776420523,29.3,134.7,134.62,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742776421017,29.3,134.7,134.61,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1742776421217,24.31503689,134.68,134.59,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742776421417,7.4286,134.62,134.59,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742776421611,29.3,134.64,134.56,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742776421810,0.04772446,134.62,134.59,0.04738116]
["bitfinex-derivatives","SOLF0:USTF0",1742776422014,0.04772446,134.62,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742776422217,0.04772446,134.62,134.59,0.04738116]
["bitfinex-derivatives","SOLF0:USTF0",1742776422515,36.9052,134.68,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742776422711,36.9052,134.68,134.6,53.79503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776422712,29.48,134.68,134.6,53.79503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776423113,7.4259,134.67,134.62,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742776423321,29.48,134.68,134.62,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742776423517,7.47354114,134.66,134.64,0.05664081]
["bitfinex-derivatives","SOLF0:USTF0",1742776423819,0.04714114,134.66,134.64,0.05664081]
["bitfinex-derivatives","SOLF0:USTF0",1742776424318,7.4265,134.65,134.64,0.05664081]
["bitfinex-derivatives","SOLF0:USTF0",1742776424523,36.9865,134.65,134.64,0.05664081]
["bitfinex-derivatives","SOLF0:USTF0",1742776425020,29.56,134.65,134.58,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742776425223,53.87503689,134.65,134.58,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742776425725,53.87503689,134.65,134.55,31.7371]
["bitfinex-derivatives","SOLF0:USTF0",1742776425929,53.87503689,134.65,134.57,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742776426121,0.05657799,134.61,134.59,0.05647465]
["bitfinex-derivatives","SOLF0:USTF0",1742776426424,0.05657799,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742776427225,285.86,134.7,134.6,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776427421,7.4245,134.69,134.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742776427628,285.86,134.7,134.61,31.7514]
["bitfinex-derivatives","SOLF0:USTF0",1742776427829,7.4255,134.67,134.62,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1742776428025,29.6,134.67,134.62,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1742776428230,0.05515722,134.66,134.63,0.04950116]
["bitfinex-derivatives","SOLF0:USTF0",1742776428628,187.07027378,134.73,134.63,24.36453805]
["bitfinex-derivatives","SOLF0:USTF0",1742776428830,40.36372453,134.69,134.64,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1742776429028,40.36372453,134.69,134.65,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742776429534,40.36372453,134.69,134.68,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1742776430030,40.36372453,134.69,134.67,0.04910022]
["bitfinex-derivatives","SOLF0:USTF0",1742776431226,47.78852453,134.69,134.67,0.04910022]
["bitfinex-derivatives","SOLF0:USTF0",1742776431631,40.36372453,134.69,134.67,0.04910022]
["bitfinex-derivatives","SOLF0:USTF0",1742776432332,30.06702262,134.7,134.67,7.47400022]
["bitfinex-derivatives","SOLF0:USTF0",1742776432535,30.06702262,134.7,134.67,0.04910022]
["bitfinex-derivatives","SOLF0:USTF0",1742776433424,7.4248,134.68,134.67,0.04910022]
["bitfinex-derivatives","SOLF0:USTF0",1742776433732,37.5048,134.68,134.67,0.04910022]
["bitfinex-derivatives","SOLF0:USTF0",1742776433937,30.08,134.68,134.67,0.04910022]
["bitfinex-derivatives","SOLF0:USTF0",1742776434129,30.08702262,134.7,134.67,0.04910022]
["bitfinex-derivatives","SOLF0:USTF0",1742776434327,0.04702262,134.7,134.67,0.04910022]
["bitfinex-derivatives","SOLF0:USTF0",1742776434527,7.4248,134.68,134.67,0.04910022]
["bitfinex-derivatives","SOLF0:USTF0",1742776435825,30.12,134.69,134.67,0.04910022]
["bitfinex-derivatives","SOLF0:USTF0",1742776436539,7.4248,134.68,134.67,0.04910022]
["bitfinex-derivatives","SOLF0:USTF0",1742776437038,30.12,134.69,134.67,0.04910022]
["bitfinex-derivatives","SOLF0:USTF0",1742776437230,30.08702262,134.7,134.67,0.04910022]
["bitfinex-derivatives","SOLF0:USTF0",1742776437628,7.4248,134.68,134.67,0.04910022]
["bitfinex-derivatives","SOLF0:USTF0",1742776438230,7.4265,134.65,134.59,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742776438430,24.31503689,134.69,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742776438431,30.02,134.66,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742776438632,30.02,134.65,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742776438831,37.4473,134.64,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742776439138,30.02,134.66,134.6,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742776439534,0.05471865,134.64,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742776440841,0.05471865,134.64,134.62,7.47705959]
["bitfinex-derivatives","SOLF0:USTF0",1742776441038,37.5476,134.63,134.62,0.04915959]
["bitfinex-derivatives","SOLF0:USTF0",1742776441635,30.12,134.63,134.62,0.04915959]
["bitfinex-derivatives","SOLF0:USTF0",1742776442641,0.05471865,134.64,134.62,0.04915959]
["bitfinex-derivatives","SOLF0:USTF0",1742776442841,30.24,134.67,134.62,0.04915959]
["bitfinex-derivatives","SOLF0:USTF0",1742776443042,30.24,134.67,134.62,2.40925959]
["bitfinex-derivatives","SOLF0:USTF0",1742776443637,37.6651,134.68,134.62,2.40925959]
["bitfinex-derivatives","SOLF0:USTF0",1742776443942,30.24,134.68,134.62,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1742776444143,0.05020124,134.66,134.64,0.04742464]
["bitfinex-derivatives","SOLF0:USTF0",1742776444843,0.05020124,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742776445040,0.05020124,134.66,134.64,0.04742464]
["bitfinex-derivatives","SOLF0:USTF0",1742776445238,7.47640124,134.66,134.64,0.04742464]
["bitfinex-derivatives","SOLF0:USTF0",1742776445641,0.05020124,134.66,134.64,0.04742464]
["bitfinex-derivatives","SOLF0:USTF0",1742776446039,0.05020124,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742776446240,0.05020124,134.66,134.64,0.04742464]
["bitfinex-derivatives","SOLF0:USTF0",1742776446431,7.47650124,134.66,134.64,0.04742464]
["bitfinex-derivatives","SOLF0:USTF0",1742776446638,0.05020124,134.66,134.64,0.04742464]
["bitfinex-derivatives","SOLF0:USTF0",1742776446939,30.17020124,134.66,134.64,0.04742464]
["bitfinex-derivatives","SOLF0:USTF0",1742776447139,7.4265,134.65,134.64,0.04742464]
["bitfinex-derivatives","SOLF0:USTF0",1742776447436,30.17020124,134.66,134.64,0.04742464]
["bitfinex-derivatives","SOLF0:USTF0",1742776447437,0.05020124,134.66,134.64,0.04742464]
["bitfinex-derivatives","SOLF0:USTF0",1742776447644,0.05020124,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742776447835,0.05020124,134.66,134.64,0.04742464]
["bitfinex-derivatives","SOLF0:USTF0",1742776448439,7.47640124,134.66,134.64,0.04742464]
["bitfinex-derivatives","SOLF0:USTF0",1742776448640,0.05020124,134.66,134.64,0.04742464]
["bitfinex-derivatives","SOLF0:USTF0",1742776449445,0.05020124,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742776449741,187.07027378,134.72,134.65,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742776449932,30.06,134.73,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742776449933,7.4234,134.71,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742776450439,30.06,134.7,134.63,56.73183689]
["bitfinex-derivatives","SOLF0:USTF0",1742776450840,30.06,134.7,134.65,0.05041954]
["bitfinex-derivatives","SOLF0:USTF0",1742776450841,0.05245373,134.68,134.65,0.05041954]
["bitfinex-derivatives","SOLF0:USTF0",1742776451044,0.05245373,134.68,134.66,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742776451234,0.05245373,134.68,134.65,0.05041954]
["bitfinex-derivatives","SOLF0:USTF0",1742776451641,0.05245373,134.68,134.66,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742776451842,0.05245373,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742776453140,190.38077378,134.76,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742776453340,30.26,134.75,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742776453545,190.38077378,134.76,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742776453752,63.01710257,134.77,134.71,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776454046,439.20897932,134.81,134.72,32.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742776454047,40.36372453,134.78,134.72,32.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742776454247,40.36372453,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742776454947,122.30076908,134.8,134.77,7.36580451]
["bitfinex-derivatives","SOLF0:USTF0",1742776455145,122.30076908,134.8,134.76,0.05142785]
["bitfinex-derivatives","SOLF0:USTF0",1742776455446,129.71936908,134.8,134.76,0.05142785]
["bitfinex-derivatives","SOLF0:USTF0",1742776455839,122.30076908,134.8,134.76,0.05142785]
["bitfinex-derivatives","SOLF0:USTF0",1742776456436,7.4199,134.77,134.76,0.05142785]
["bitfinex-derivatives","SOLF0:USTF0",1742776456642,30.34,134.77,134.68,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742776457039,30.34,134.79,134.74,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742776457640,33.7301,134.81,134.75,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1742776457846,0.05142785,134.78,134.75,7.47698293]
["bitfinex-derivatives","SOLF0:USTF0",1742776458041,0.05142785,134.78,134.75,0.05648293]
["bitfinex-derivatives","SOLF0:USTF0",1742776458650,0.05142785,134.78,134.75,30.37648293]
["bitfinex-derivatives","SOLF0:USTF0",1742776459351,30.35142785,134.78,134.75,0.05648293]
["bitfinex-derivatives","SOLF0:USTF0",1742776461247,0.05142785,134.78,134.75,0.05648293]
["bitfinex-derivatives","SOLF0:USTF0",1742776461441,0.05142785,134.78,134.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742776462152,0.05142785,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742776462353,0.05142785,134.78,134.75,0.05648293]
["bitfinex-derivatives","SOLF0:USTF0",1742776463648,30.51142785,134.78,134.75,0.05648293]
["bitfinex-derivatives","SOLF0:USTF0",1742776466153,0.05142785,134.78,134.75,0.05648293]
["bitfinex-derivatives","SOLF0:USTF0",1742776466350,0.05142785,134.78,134.75,30.51648293]
["bitfinex-derivatives","SOLF0:USTF0",1742776466560,0.05142785,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742776466952,0.05142785,134.78,134.75,30.51648293]
["bitfinex-derivatives","SOLF0:USTF0",1742776467561,0.05142785,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742776467771,0.05142785,134.78,134.75,30.51648293]
["bitfinex-derivatives","SOLF0:USTF0",1742776468270,0.05142785,134.78,134.76,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742776468463,0.05142785,134.78,134.75,30.51648293]
["bitfinex-derivatives","SOLF0:USTF0",1742776468659,6.8779,134.85,134.76,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776468869,30.42,134.87,134.79,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776469067,30.42,134.87,134.79,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742776469469,189.59747378,134.88,134.8,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776469772,187.07027378,134.88,134.81,7.30955387]
["bitfinex-derivatives","SOLF0:USTF0",1742776469963,187.07027378,134.88,134.83,0.0542014]
["bitfinex-derivatives","SOLF0:USTF0",1742776470567,30.74,134.92,134.83,24.36923829]
["bitfinex-derivatives","SOLF0:USTF0",1742776470868,30.76,134.92,134.83,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776471070,38.1911,134.93,134.86,0.04977801]
["bitfinex-derivatives","SOLF0:USTF0",1742776471269,7.412,134.92,134.86,0.04977801]
["bitfinex-derivatives","SOLF0:USTF0",1742776471465,30.78,134.93,134.86,0.04977801]
["bitfinex-derivatives","SOLF0:USTF0",1742776471666,24.31503689,134.92,134.86,0.04977801]
["bitfinex-derivatives","SOLF0:USTF0",1742776471864,7.4132,134.9,134.86,0.04977801]
["bitfinex-derivatives","SOLF0:USTF0",1742776472063,30.98,134.9,134.86,0.04977801]
["bitfinex-derivatives","SOLF0:USTF0",1742776472265,30.98,134.92,134.86,0.04977801]
["bitfinex-derivatives","SOLF0:USTF0",1742776472464,30.98,134.92,134.86,31.06977801]
["bitfinex-derivatives","SOLF0:USTF0",1742776473371,30.98,134.92,134.86,0.04977801]
["bitfinex-derivatives","SOLF0:USTF0",1742776473683,7.413,134.9,134.86,0.04977801]
["bitfinex-derivatives","SOLF0:USTF0",1742776474771,7.4133,134.89,134.86,0.04977801]
["bitfinex-derivatives","SOLF0:USTF0",1742776474971,30.98,134.89,134.86,0.04977801]
["bitfinex-derivatives","SOLF0:USTF0",1742776475363,30.98,134.89,134.86,7.46427801]
["bitfinex-derivatives","SOLF0:USTF0",1742776476974,38.3935,134.89,134.86,0.04977801]
["bitfinex-derivatives","SOLF0:USTF0",1742776477275,30.98,134.89,134.86,0.04977801]
["bitfinex-derivatives","SOLF0:USTF0",1742776477670,30.98,134.89,134.82,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1742776477867,30.98,134.89,134.78,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1742776478068,7.4161,134.84,134.78,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1742776478273,31.0,134.85,134.77,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776478470,5.2926,134.84,134.74,57.82743689]
["bitfinex-derivatives","SOLF0:USTF0",1742776478668,7.4173,134.82,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742776478872,0.04977801,134.8,134.78,7.47560562]
["bitfinex-derivatives","SOLF0:USTF0",1742776479376,0.04977801,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742776479569,5.2926,134.84,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742776479570,31.04,134.87,134.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742776479874,31.04,134.87,134.8,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776480572,29.58623689,134.92,134.8,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776480770,31.08,134.91,134.82,0.04968189]
["bitfinex-derivatives","SOLF0:USTF0",1742776480969,218.19027378,134.88,134.82,0.04968189]
["bitfinex-derivatives","SOLF0:USTF0",1742776481773,31.12,134.87,134.82,0.04968189]
["bitfinex-derivatives","SOLF0:USTF0",1742776481973,38.5346,134.87,134.82,0.04968189]
["bitfinex-derivatives","SOLF0:USTF0",1742776482166,31.12,134.87,134.82,7.46658189]
["bitfinex-derivatives","SOLF0:USTF0",1742776482675,31.12,134.87,134.82,0.04968189]
["bitfinex-derivatives","SOLF0:USTF0",1742776483172,7.4165,134.83,134.82,0.04968189]
["bitfinex-derivatives","SOLF0:USTF0",1742776483380,31.12,134.83,134.76,258.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742776483677,7.418,134.81,134.77,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742776484270,7.4183,134.8,134.76,263.3002]
["bitfinex-derivatives","SOLF0:USTF0",1742776484479,7.46798189,134.8,134.78,0.04991856]
["bitfinex-derivatives","SOLF0:USTF0",1742776484779,31.32968189,134.8,134.78,7.46921856]
["bitfinex-derivatives","SOLF0:USTF0",1742776484976,31.32968189,134.8,134.78,0.04991856]
["bitfinex-derivatives","SOLF0:USTF0",1742776485176,0.04968189,134.8,134.78,0.04991856]
["bitfinex-derivatives","SOLF0:USTF0",1742776485877,0.04968189,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742776488678,31.14,134.85,134.78,0.04991856]
["bitfinex-derivatives","SOLF0:USTF0",1742776489172,31.14,134.85,134.8,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1742776489366,31.14,134.85,134.77,26.93713689]
["bitfinex-derivatives","SOLF0:USTF0",1742776489566,31.14,134.85,134.83,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1742776489775,31.14,134.85,134.8,0.05209617]
["bitfinex-derivatives","SOLF0:USTF0",1742776489977,195.09377378,134.88,134.8,0.05209617]
["bitfinex-derivatives","SOLF0:USTF0",1742776489978,7.4154,134.86,134.8,0.05209617]
["bitfinex-derivatives","SOLF0:USTF0",1742776490177,38.5354,134.86,134.8,0.05209617]
["bitfinex-derivatives","SOLF0:USTF0",1742776490679,31.12,134.86,134.8,0.05209617]
["bitfinex-derivatives","SOLF0:USTF0",1742776491074,7.4157,134.85,134.8,0.05209617]
["bitfinex-derivatives","SOLF0:USTF0",1742776491273,7.4157,134.85,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742776491774,31.12,134.86,134.8,0.05209617]
["bitfinex-derivatives","SOLF0:USTF0",1742776491971,195.09377378,134.88,134.8,0.05209617]
["bitfinex-derivatives","SOLF0:USTF0",1742776492174,31.12,134.87,134.8,0.05209617]
["bitfinex-derivatives","SOLF0:USTF0",1742776492377,38.5348,134.87,134.83,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1742776492574,195.09377378,134.88,134.8,24.36713306]
["bitfinex-derivatives","SOLF0:USTF0",1742776492782,195.09377378,134.88,134.81,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742776492981,218.17027378,134.88,134.84,0.05146581]
["bitfinex-derivatives","SOLF0:USTF0",1742776493777,7.4147,134.87,134.84,7.46726581]
["bitfinex-derivatives","SOLF0:USTF0",1742776493983,218.17027378,134.88,134.84,0.05146581]
["bitfinex-derivatives","SOLF0:USTF0",1742776494476,218.17027378,134.88,134.85,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1742776494982,218.17027378,134.88,134.86,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1742776495784,218.17027378,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742776495979,31.1,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742776496281,31.02,134.9,134.84,0.05146581]
["bitfinex-derivatives","SOLF0:USTF0",1742776496481,31.02,134.9,134.84,31.05146581]
["bitfinex-derivatives","SOLF0:USTF0",1742776497083,38.4328,134.9,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742776497277,7.4128,134.9,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742776497472,2.6054,134.92,134.87,0.05162687]
["bitfinex-derivatives","SOLF0:USTF0",1742776497677,31.02,134.91,134.89,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1742776497979,24.31503689,134.93,134.89,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1742776498183,62.72643689,134.93,134.9,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1742776498379,62.72643689,134.93,134.84,33.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742776498579,31.72643689,134.93,134.9,0.04871421]
["bitfinex-derivatives","SOLF0:USTF0",1742776498778,62.70643689,134.93,134.89,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742776498980,62.70643689,134.93,134.9,0.05654812]
["bitfinex-derivatives","SOLF0:USTF0",1742776499180,7.4116,134.92,134.9,0.05654812]
["bitfinex-derivatives","SOLF0:USTF0",1742776499981,38.3913,134.93,134.9,0.05654812]
["bitfinex-derivatives","SOLF0:USTF0",1742776500187,189.76717378,134.95,134.9,0.05654812]
["bitfinex-derivatives","SOLF0:USTF0",1742776500783,24.31503689,134.93,134.9,0.05654812]
["bitfinex-derivatives","SOLF0:USTF0",1742776501785,214.08221067,134.95,134.9,0.05654812]
["bitfinex-derivatives","SOLF0:USTF0",1742776502282,31.04,134.94,134.9,7.46894812]
["bitfinex-derivatives","SOLF0:USTF0",1742776502987,31.06,134.94,134.9,0.05654812]
["bitfinex-derivatives","SOLF0:USTF0",1742776504689,31.06,134.94,134.91,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1742776504985,31.06,134.94,134.9,0.05654812]
["bitfinex-derivatives","SOLF0:USTF0",1742776505686,24.31503689,134.93,134.9,0.05654812]
["bitfinex-derivatives","SOLF0:USTF0",1742776507587,24.31503689,134.93,134.82,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742776507785,24.31503689,134.91,134.83,7.33037241]
["bitfinex-derivatives","SOLF0:USTF0",1742776508090,31.08,134.9,134.87,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1742776508482,31.08,134.9,134.82,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742776508689,31.13630904,134.9,134.87,0.05535916]
["bitfinex-derivatives","SOLF0:USTF0",1742776508883,31.13630904,134.9,134.81,258.5114]
["bitfinex-derivatives","SOLF0:USTF0",1742776508884,31.08,134.9,134.81,258.5114]
["bitfinex-derivatives","SOLF0:USTF0",1742776509077,38.54421903,134.9,134.87,0.04813335]
["bitfinex-derivatives","SOLF0:USTF0",1742776509282,38.4928,134.9,134.81,258.5114]
["bitfinex-derivatives","SOLF0:USTF0",1742776509483,31.130041,134.9,134.87,0.04762283]
["bitfinex-derivatives","SOLF0:USTF0",1742776509683,7.4135,134.89,134.84,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742776509987,2.6136,134.89,134.81,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742776510184,2.6136,134.89,134.82,7.34297235]
["bitfinex-derivatives","SOLF0:USTF0",1742776510883,0.053139,134.87,134.84,0.05621845]
["bitfinex-derivatives","SOLF0:USTF0",1742776511184,31.0,134.86,134.77,33.551]
["bitfinex-derivatives","SOLF0:USTF0",1742776511390,31.0,134.86,134.78,7.35087536]
["bitfinex-derivatives","SOLF0:USTF0",1742776511684,31.0,134.86,134.79,7.35168024]
["bitfinex-derivatives","SOLF0:USTF0",1742776511890,24.31503689,134.85,134.76,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742776512091,24.31503689,134.85,134.77,7.35321608]
["bitfinex-derivatives","SOLF0:USTF0",1742776512283,0.05044956,134.82,134.79,0.05053335]
["bitfinex-derivatives","SOLF0:USTF0",1742776512483,30.96,134.81,134.79,0.05053335]
["bitfinex-derivatives","SOLF0:USTF0",1742776513287,0.05044956,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742776513490,30.97044956,134.82,134.79,0.05053335]
["bitfinex-derivatives","SOLF0:USTF0",1742776514488,7.4177,134.81,134.79,0.05053335]
["bitfinex-derivatives","SOLF0:USTF0",1742776514690,0.05044956,134.82,134.79,0.05053335]
["bitfinex-derivatives","SOLF0:USTF0",1742776514886,30.9,134.81,134.79,0.05053335]
["bitfinex-derivatives","SOLF0:USTF0",1742776515586,38.3178,134.81,134.79,0.05053335]
["bitfinex-derivatives","SOLF0:USTF0",1742776517494,7.4182,134.8,134.79,0.05053335]
["bitfinex-derivatives","SOLF0:USTF0",1742776517891,24.31503689,134.8,134.66,37.17963402]
["bitfinex-derivatives","SOLF0:USTF0",1742776518089,192.34217378,134.79,134.68,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776518390,7.4215,134.74,134.69,7.3638405]
["bitfinex-derivatives","SOLF0:USTF0",1742776518584,30.76,134.76,134.71,24.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776518785,30.76,134.78,134.72,7.3638405]
["bitfinex-derivatives","SOLF0:USTF0",1742776519190,0.05609618,134.76,134.74,0.04904849]
["bitfinex-derivatives","SOLF0:USTF0",1742776519388,0.05609618,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742776520792,0.05609618,134.76,134.74,0.04904849]
["bitfinex-derivatives","SOLF0:USTF0",1742776523294,30.6,134.75,134.67,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1742776523495,30.6,134.75,134.65,280.19503689]
["bitfinex-derivatives","SOLF0:USTF0",1742776523694,30.6,134.75,134.67,7.35042546]
["bitfinex-derivatives","SOLF0:USTF0",1742776523893,30.6,134.75,134.67,37.93042546]
["bitfinex-derivatives","SOLF0:USTF0",1742776524096,30.56,134.76,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1742776524583,0.05517265,134.75,134.73,0.05465525]
["bitfinex-derivatives","SOLF0:USTF0",1742776525187,7.47647265,134.75,134.73,0.05465525]
["bitfinex-derivatives","SOLF0:USTF0",1742776525593,0.05517265,134.75,134.73,0.05465525]
["bitfinex-derivatives","SOLF0:USTF0",1742776525794,7.47637265,134.75,134.73,0.05465525]
["bitfinex-derivatives","SOLF0:USTF0",1742776526591,0.05517265,134.75,134.73,0.05465525]
["bitfinex-derivatives","SOLF0:USTF0",1742776527495,7.4215,134.74,134.73,0.05465525]
["bitfinex-derivatives","SOLF0:USTF0",1742776527996,7.47627265,134.75,134.73,0.05465525]
["bitfinex-derivatives","SOLF0:USTF0",1742776528689,0.05517265,134.75,134.73,0.05465525]
["bitfinex-derivatives","SOLF0:USTF0",1742776529295,7.4215,134.74,134.73,0.05465525]
["bitfinex-derivatives","SOLF0:USTF0",1742776529701,30.51517265,134.75,134.73,0.05465525]
["bitfinex-derivatives","SOLF0:USTF0",1742776530796,30.51517265,134.75,134.66,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742776530991,7.4227,134.72,134.66,45.71347927]
["bitfinex-derivatives","SOLF0:USTF0",1742776531185,37.9827,134.72,134.68,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1742776531386,30.56,134.72,134.66,15.15347927]
["bitfinex-derivatives","SOLF0:USTF0",1742776531593,30.54,134.75,134.68,15.15347927]
["bitfinex-derivatives","SOLF0:USTF0",1742776531799,30.54,134.75,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1742776531999,0.04937605,134.73,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1742776532204,0.04937605,134.73,134.7,0.04968039]
["bitfinex-derivatives","SOLF0:USTF0",1742776532896,0.04937605,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742776533694,0.04937605,134.73,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1742776534098,0.04937605,134.73,134.7,0.04968039]
["bitfinex-derivatives","SOLF0:USTF0",1742776534294,0.04937605,134.73,134.7,7.47288039]
["bitfinex-derivatives","SOLF0:USTF0",1742776534497,0.04937605,134.73,134.7,0.04968039]
["bitfinex-derivatives","SOLF0:USTF0",1742776534898,0.04937605,134.73,134.71,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742776535401,0.04937605,134.73,134.7,7.47318039]
["bitfinex-derivatives","SOLF0:USTF0",1742776536098,0.04937605,134.73,134.7,0.04968039]
["bitfinex-derivatives","SOLF0:USTF0",1742776536501,30.44,134.72,134.7,0.04968039]
["bitfinex-derivatives","SOLF0:USTF0",1742776537503,15.15347927,134.71,134.59,45.55347927]
["bitfinex-derivatives","SOLF0:USTF0",1742776537705,7.4258,134.67,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742776538002,30.38,134.66,134.59,45.53347927]
["bitfinex-derivatives","SOLF0:USTF0",1742776538190,30.38,134.66,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742776538390,30.38,134.66,134.59,45.53347927]
["bitfinex-derivatives","SOLF0:USTF0",1742776538591,0.05396333,134.66,134.63,0.04750763]
["bitfinex-derivatives","SOLF0:USTF0",1742776538897,0.05396333,134.66,134.63,15.2009869]
["bitfinex-derivatives","SOLF0:USTF0",1742776539298,0.05396333,134.66,134.63,0.04750763]
["bitfinex-derivatives","SOLF0:USTF0",1742776540101,0.05396333,134.66,134.63,7.47460763]
["bitfinex-derivatives","SOLF0:USTF0",1742776540399,0.05396333,134.66,134.63,0.04750763]
["bitfinex-derivatives","SOLF0:USTF0",1742776541093,0.05396333,134.66,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742776541494,0.05396333,134.66,134.63,0.04750763]
["bitfinex-derivatives","SOLF0:USTF0",1742776541691,0.05396333,134.66,134.63,7.47470763]
["bitfinex-derivatives","SOLF0:USTF0",1742776542101,0.05396333,134.66,134.63,0.04750763]
["bitfinex-derivatives","SOLF0:USTF0",1742776542696,0.05396333,134.66,134.64,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1742776542903,0.05396333,134.66,134.63,0.04750763]
["bitfinex-derivatives","SOLF0:USTF0",1742776543301,0.05396333,134.66,134.64,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742776543501,0.05396333,134.66,134.63,0.04750763]
["bitfinex-derivatives","SOLF0:USTF0",1742776544003,0.05396333,134.66,134.64,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1742776544395,0.05396333,134.66,134.63,0.04750763]
["bitfinex-derivatives","SOLF0:USTF0",1742776545104,0.05396333,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742776545706,0.05396333,134.66,134.63,0.04750763]
["bitfinex-derivatives","SOLF0:USTF0",1742776545904,7.47996333,134.66,134.63,0.04750763]
["bitfinex-derivatives","SOLF0:USTF0",1742776546406,30.41396333,134.66,134.63,0.04750763]
["bitfinex-derivatives","SOLF0:USTF0",1742776546604,0.05396333,134.66,134.63,0.04750763]
["bitfinex-derivatives","SOLF0:USTF0",1742776547103,0.05396333,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742776547602,0.05396333,134.66,134.63,0.04750763]
["bitfinex-derivatives","SOLF0:USTF0",1742776548002,7.48026333,134.66,134.63,7.47490763]
["bitfinex-derivatives","SOLF0:USTF0",1742776548205,0.05396333,134.66,134.63,0.04750763]
["bitfinex-derivatives","SOLF0:USTF0",1742776548402,15.2074426,134.66,134.63,0.04750763]
["bitfinex-derivatives","SOLF0:USTF0",1742776548605,7.4265,134.65,134.63,0.04750763]
["bitfinex-derivatives","SOLF0:USTF0",1742776548910,15.2074426,134.66,134.63,0.04750763]
["bitfinex-derivatives","SOLF0:USTF0",1742776549107,7.4265,134.65,134.63,0.04750763]
["bitfinex-derivatives","SOLF0:USTF0",1742776549303,0.05396333,134.66,134.63,0.04750763]
["bitfinex-derivatives","SOLF0:USTF0",1742776549909,0.05396333,134.66,134.63,15.2009869]
["bitfinex-derivatives","SOLF0:USTF0",1742776550408,0.05396333,134.66,134.63,0.04750763]
["bitfinex-derivatives","SOLF0:USTF0",1742776551705,0.05396333,134.66,134.64,7.33093819]
["bitfinex-derivatives","SOLF0:USTF0",1742776552404,0.05396333,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742776552604,0.05396333,134.66,134.65,14.76517266]
["bitfinex-derivatives","SOLF0:USTF0",1742776552801,0.05396333,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742776553313,0.05396333,134.66,134.65,14.77261408]
["bitfinex-derivatives","SOLF0:USTF0",1742776554111,217.39027378,134.71,134.65,37.66611408]
["bitfinex-derivatives","SOLF0:USTF0",1742776554310,217.39027378,134.71,134.66,7.34611408]
["bitfinex-derivatives","SOLF0:USTF0",1742776555010,224.81357378,134.71,134.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742776555206,0.05393774,134.7,134.67,0.05446497]
["bitfinex-derivatives","SOLF0:USTF0",1742776555407,7.47793774,134.7,134.67,7.47946497]
["bitfinex-derivatives","SOLF0:USTF0",1742776555711,0.05393774,134.7,134.67,0.05446497]
["bitfinex-derivatives","SOLF0:USTF0",1742776556613,7.47773774,134.7,134.67,7.47936497]
["bitfinex-derivatives","SOLF0:USTF0",1742776557307,15.20741701,134.7,134.67,0.05446497]
["bitfinex-derivatives","SOLF0:USTF0",1742776557915,7.4246,134.69,134.67,0.05446497]
["bitfinex-derivatives","SOLF0:USTF0",1742776558706,22.63131701,134.7,134.67,0.05446497]
["bitfinex-derivatives","SOLF0:USTF0",1742776558908,22.63131701,134.7,134.67,7.47976497]
["bitfinex-derivatives","SOLF0:USTF0",1742776559407,0.05393774,134.7,134.67,0.05446497]
["bitfinex-derivatives","SOLF0:USTF0",1742776559601,0.05393774,134.7,134.68,14.75711866]
["bitfinex-derivatives","SOLF0:USTF0",1742776559802,0.05393774,134.7,134.67,0.05446497]
["bitfinex-derivatives","SOLF0:USTF0",1742776560002,0.05393774,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742776560204,0.05393774,134.7,134.67,0.05446497]
["bitfinex-derivatives","SOLF0:USTF0",1742776560412,0.05393774,134.7,134.68,7.33572908]
["bitfinex-derivatives","SOLF0:USTF0",1742776561208,0.05393774,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742776561409,0.05393774,134.7,134.69,14.76002908]
["bitfinex-derivatives","SOLF0:USTF0",1742776562215,0.05393774,134.7,134.69,7.33572908]
["bitfinex-derivatives","SOLF0:USTF0",1742776562807,0.05393774,134.7,134.58,301.83105439]
["bitfinex-derivatives","SOLF0:USTF0",1742776563011,5.1191,134.72,134.64,15.15347927]
["bitfinex-derivatives","SOLF0:USTF0",1742776563307,32.5112,134.75,134.68,15.15347927]
["bitfinex-derivatives","SOLF0:USTF0",1742776563512,15.15347927,134.77,134.68,45.21347927]
["bitfinex-derivatives","SOLF0:USTF0",1742776563715,15.15347927,134.79,134.7,15.15347927]
["bitfinex-derivatives","SOLF0:USTF0",1742776564013,0.05245058,134.76,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742776564210,0.05245058,134.76,134.73,0.05305467]
["bitfinex-derivatives","SOLF0:USTF0",1742776564407,0.05245058,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742776564620,0.05245058,134.76,134.73,5.23585467]
["bitfinex-derivatives","SOLF0:USTF0",1742776564810,0.05245058,134.76,134.73,0.05305467]
["bitfinex-derivatives","SOLF0:USTF0",1742776565208,7.4215,134.74,134.73,0.05305467]
["bitfinex-derivatives","SOLF0:USTF0",1742776566218,0.05245058,134.76,134.73,0.05305467]
["bitfinex-derivatives","SOLF0:USTF0",1742776566614,7.4215,134.75,134.73,0.05305467]
["bitfinex-derivatives","SOLF0:USTF0",1742776567011,30.0,134.74,134.73,0.05305467]
["bitfinex-derivatives","SOLF0:USTF0",1742776567318,30.0,134.74,134.61,15.15347927]
["bitfinex-derivatives","SOLF0:USTF0",1742776567319,30.0,134.74,134.62,45.17347927]
["bitfinex-derivatives","SOLF0:USTF0",1742776567514,30.06,134.73,134.66,15.15347927]
["bitfinex-derivatives","SOLF0:USTF0",1742776568314,0.05398319,134.71,134.68,15.2018435]
["bitfinex-derivatives","SOLF0:USTF0",1742776568524,0.05398319,134.71,134.68,0.04836423]
["bitfinex-derivatives","SOLF0:USTF0",1742776568817,7.4243,134.69,134.68,0.04836423]
["bitfinex-derivatives","SOLF0:USTF0",1742776569011,45.25347927,134.7,134.62,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1742776569215,15.15347927,134.68,134.62,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1742776569412,30.1,134.67,134.62,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1742776569922,30.1,134.67,134.62,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1742776570323,7.47659414,134.66,134.63,0.05164515]
["bitfinex-derivatives","SOLF0:USTF0",1742776570525,0.05059414,134.66,134.63,0.05164515]
["bitfinex-derivatives","SOLF0:USTF0",1742776570823,7.47669414,134.66,134.63,0.05164515]
["bitfinex-derivatives","SOLF0:USTF0",1742776571027,0.05059414,134.66,134.63,0.05164515]
["bitfinex-derivatives","SOLF0:USTF0",1742776572025,7.47689414,134.66,134.63,0.05164515]
["bitfinex-derivatives","SOLF0:USTF0",1742776572325,15.15347927,134.64,134.59,9.80783498]
["bitfinex-derivatives","SOLF0:USTF0",1742776572627,22.58197927,134.62,134.55,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1742776572825,30.02,134.61,134.55,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1742776573126,30.02,134.61,134.57,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742776573427,37.4487,134.61,134.57,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742776573723,0.05456464,134.6,134.58,0.04920716]
["bitfinex-derivatives","SOLF0:USTF0",1742776574124,286.3,134.67,134.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742776574325,30.16,134.67,134.62,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1742776574525,30.16,134.67,134.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742776574721,30.16,134.67,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742776574925,26.94819782,134.68,134.55,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742776574926,2.6602,134.68,134.62,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742776575222,30.14,134.69,134.62,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742776575424,0.04974392,134.66,134.64,0.05165357]
["bitfinex-derivatives","SOLF0:USTF0",1742776576228,0.04974392,134.66,134.64,7.47835357]
["bitfinex-derivatives","SOLF0:USTF0",1742776577329,0.04974392,134.66,134.64,0.05165357]
["bitfinex-derivatives","SOLF0:USTF0",1742776577530,30.30974392,134.66,134.64,0.05165357]
["bitfinex-derivatives","SOLF0:USTF0",1742776578126,0.04974392,134.66,134.64,0.05165357]
["bitfinex-derivatives","SOLF0:USTF0",1742776578830,30.22,134.65,134.64,0.05165357]
["bitfinex-derivatives","SOLF0:USTF0",1742776579026,37.6465,134.65,134.64,0.05165357]
["bitfinex-derivatives","SOLF0:USTF0",1742776579217,30.22,134.65,134.57,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742776579420,24.28799782,134.64,134.56,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1742776579629,7.4289,134.61,134.57,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742776579931,30.2,134.61,134.56,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1742776580233,0.05115002,134.6,134.57,0.05466755]
["bitfinex-derivatives","SOLF0:USTF0",1742776581333,7.48075002,134.6,134.57,0.05466755]
["bitfinex-derivatives","SOLF0:USTF0",1742776581534,0.05115002,134.6,134.57,0.05466755]
["bitfinex-derivatives","SOLF0:USTF0",1742776581928,0.05115002,134.6,134.57,7.48526755]
["bitfinex-derivatives","SOLF0:USTF0",1742776582127,0.05115002,134.6,134.57,0.05466755]
["bitfinex-derivatives","SOLF0:USTF0",1742776583036,0.05115002,134.6,134.58,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1742776583331,0.05115002,134.6,134.57,0.05466755]
["bitfinex-derivatives","SOLF0:USTF0",1742776583529,0.05115002,134.6,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742776583730,0.05115002,134.6,134.57,0.05466755]
["bitfinex-derivatives","SOLF0:USTF0",1742776584135,0.05115002,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742776584524,0.05115002,134.6,134.57,0.05466755]
["bitfinex-derivatives","SOLF0:USTF0",1742776584727,30.19115002,134.6,134.57,0.05466755]
["bitfinex-derivatives","SOLF0:USTF0",1742776585737,37.62055002,134.6,134.57,0.05466755]
["bitfinex-derivatives","SOLF0:USTF0",1742776586037,30.19115002,134.6,134.57,0.05466755]
["bitfinex-derivatives","SOLF0:USTF0",1742776586236,0.05115002,134.6,134.57,0.05466755]
["bitfinex-derivatives","SOLF0:USTF0",1742776586927,0.05115002,134.6,134.57,7.48506755]
["bitfinex-derivatives","SOLF0:USTF0",1742776587124,0.05115002,134.6,134.57,0.05466755]
["bitfinex-derivatives","SOLF0:USTF0",1742776587530,0.05115002,134.6,134.58,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1742776587729,0.05115002,134.6,134.57,0.05466755]
["bitfinex-derivatives","SOLF0:USTF0",1742776588733,0.05115002,134.6,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742776589036,0.05115002,134.6,134.57,0.05466755]
["bitfinex-derivatives","SOLF0:USTF0",1742776589233,0.05115002,134.6,134.57,7.48546755]
["bitfinex-derivatives","SOLF0:USTF0",1742776589629,0.05115002,134.6,134.57,0.05466755]
["bitfinex-derivatives","SOLF0:USTF0",1742776589937,32.495,134.67,134.58,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742776590140,7.4259,134.66,134.59,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1742776590340,7.4259,134.66,134.63,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742776590533,32.495,134.67,134.63,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742776590738,7.4259,134.66,134.63,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742776590937,7.47937687,134.66,134.64,0.05442477]
["bitfinex-derivatives","SOLF0:USTF0",1742776592040,0.05347687,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742776593135,29.9,134.71,134.65,15.15891071]
["bitfinex-derivatives","SOLF0:USTF0",1742776593338,29.9,134.71,134.65,17.84251071]
["bitfinex-derivatives","SOLF0:USTF0",1742776593731,29.9,134.71,134.69,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742776594134,55.06541071,134.73,134.65,20.55881071]
["bitfinex-derivatives","SOLF0:USTF0",1742776594337,0.05232248,134.71,134.69,0.05013186]
["bitfinex-derivatives","SOLF0:USTF0",1742776594541,0.05232248,134.71,134.69,15.20904257]
["bitfinex-derivatives","SOLF0:USTF0",1742776594840,0.0540378,134.71,134.69,0.05013186]
["bitfinex-derivatives","SOLF0:USTF0",1742776597530,29.8540378,134.71,134.69,0.05013186]
["bitfinex-derivatives","SOLF0:USTF0",1742776597935,7.4237,134.7,134.69,0.05013186]
["bitfinex-derivatives","SOLF0:USTF0",1742776598443,29.8540378,134.71,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742776598741,29.8540378,134.71,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742776598933,29.8,134.71,134.62,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1742776599134,7.4241,134.7,134.62,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1742776599542,0.04820954,134.67,134.65,0.04729627]
["bitfinex-derivatives","SOLF0:USTF0",1742776599742,0.04820954,134.67,134.66,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742776600139,0.04820954,134.67,134.65,0.04729627]
["bitfinex-derivatives","SOLF0:USTF0",1742776601044,29.8,134.72,134.65,29.84729627]
["bitfinex-derivatives","SOLF0:USTF0",1742776601343,29.8,134.72,134.66,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1742776601744,7.4235,134.71,134.65,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742776602044,29.8,134.72,134.65,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742776602238,0.05274906,134.69,134.67,0.04952741]
["bitfinex-derivatives","SOLF0:USTF0",1742776603940,7.4248,134.68,134.67,0.04952741]
["bitfinex-derivatives","SOLF0:USTF0",1742776604540,7.4263,134.66,134.62,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1742776604734,37.1463,134.66,134.62,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1742776605543,37.1463,134.66,134.62,263.708]
["bitfinex-derivatives","SOLF0:USTF0",1742776605745,0.05570945,134.65,134.63,0.05540822]
["bitfinex-derivatives","SOLF0:USTF0",1742776606644,0.05570945,134.65,134.57,256.18]
["bitfinex-derivatives","SOLF0:USTF0",1742776606844,7.4283,134.62,134.58,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1742776607043,29.66,134.64,134.57,256.18]
["bitfinex-derivatives","SOLF0:USTF0",1742776607247,29.68,134.69,134.59,56.92772301]
["bitfinex-derivatives","SOLF0:USTF0",1742776607435,29.68,134.69,134.6,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1742776607636,7.4251,134.68,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742776607836,0.0556947,134.66,134.63,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1742776608046,29.66,134.65,134.63,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1742776608545,7.427,134.64,134.63,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1742776609346,37.0865,134.65,134.63,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1742776609542,29.66,134.65,134.63,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1742776610345,37.0869,134.65,134.63,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1742776610546,29.66,134.65,134.63,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1742776611048,7.427,134.64,134.63,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1742776611241,29.66,134.65,134.63,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1742776611644,7.427,134.64,134.63,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1742776612549,29.66,134.65,134.63,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1742776612849,37.0869,134.65,134.63,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1742776613049,0.0556947,134.66,134.63,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1742776613252,29.52,134.65,134.63,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1742776613449,7.427,134.64,134.63,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1742776614245,29.52,134.65,134.63,7.48457701]
["bitfinex-derivatives","SOLF0:USTF0",1742776614450,0.0556947,134.66,134.63,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1742776617047,7.427,134.64,134.63,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1742776617448,0.0556947,134.66,134.63,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1742776617650,7.4268,134.65,134.63,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1742776618052,0.0556947,134.66,134.63,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1742776618243,7.427,134.64,134.63,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1742776618450,36.767,134.64,134.63,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1742776618652,29.34,134.64,134.63,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1742776619949,36.767,134.64,134.63,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1742776620344,53.83316509,134.64,134.63,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1742776621846,7.4293,134.6,134.56,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742776622050,29.24,134.61,134.56,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742776622347,29.24,134.61,134.56,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1742776622955,17.1193071,134.6,134.57,0.05597969]
["bitfinex-derivatives","SOLF0:USTF0",1742776623353,17.1193071,134.6,134.52,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742776623354,17.06616509,134.58,134.52,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742776623549,17.06616509,134.54,134.49,39.08704652]
["bitfinex-derivatives","SOLF0:USTF0",1742776623757,29.24,134.53,134.49,39.08704652]
["bitfinex-derivatives","SOLF0:USTF0",1742776623954,29.24,134.53,134.47,9.80783498]
["bitfinex-derivatives","SOLF0:USTF0",1742776624149,17.06616509,134.52,134.47,17.24403498]
["bitfinex-derivatives","SOLF0:USTF0",1742776624355,17.06616509,134.52,134.47,9.80783498]
["bitfinex-derivatives","SOLF0:USTF0",1742776624558,7.4353,134.49,134.48,0.05393861]
["bitfinex-derivatives","SOLF0:USTF0",1742776624749,46.32616509,134.5,134.48,0.05393861]
["bitfinex-derivatives","SOLF0:USTF0",1742776625252,46.32616509,134.5,134.45,77.52683662]
["bitfinex-derivatives","SOLF0:USTF0",1742776625452,17.06616509,134.46,134.45,77.52683662]
["bitfinex-derivatives","SOLF0:USTF0",1742776625647,46.32616509,134.46,134.45,77.52683662]
["bitfinex-derivatives","SOLF0:USTF0",1742776626249,17.06616509,134.48,134.45,77.52683662]
["bitfinex-derivatives","SOLF0:USTF0",1742776626454,0.0525803,134.47,134.45,77.52683662]
["bitfinex-derivatives","SOLF0:USTF0",1742776626957,0.0525803,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742776627353,0.0525803,134.47,134.45,80.01043662]
["bitfinex-derivatives","SOLF0:USTF0",1742776627557,0.0525803,134.47,134.45,77.52683662]
["bitfinex-derivatives","SOLF0:USTF0",1742776628057,0.0525803,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742776628254,0.0525803,134.47,134.44,0.05225049]
["bitfinex-derivatives","SOLF0:USTF0",1742776628756,29.26,134.52,134.44,0.05225049]
["bitfinex-derivatives","SOLF0:USTF0",1742776629167,29.26,134.52,134.44,27.41720745]
["bitfinex-derivatives","SOLF0:USTF0",1742776629567,29.26,134.52,134.45,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742776629770,29.26,134.52,134.46,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742776629966,0.04785444,134.5,134.47,0.05220468]
["bitfinex-derivatives","SOLF0:USTF0",1742776631363,0.04785444,134.5,134.48,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1742776631764,0.04785444,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742776632471,29.3,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742776632663,29.34,134.56,134.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742776633165,29.34,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742776633359,29.32,134.58,134.49,56.66495696]
["bitfinex-derivatives","SOLF0:USTF0",1742776633764,0.05653749,134.55,134.52,0.04899346]
["bitfinex-derivatives","SOLF0:USTF0",1742776633965,0.05653749,134.55,134.52,29.36899346]
["bitfinex-derivatives","SOLF0:USTF0",1742776634165,0.05653749,134.55,134.52,0.04899346]
["bitfinex-derivatives","SOLF0:USTF0",1742776634566,0.05653749,134.55,134.52,7.48219346]
["bitfinex-derivatives","SOLF0:USTF0",1742776635170,0.05653749,134.55,134.52,0.04899346]
["bitfinex-derivatives","SOLF0:USTF0",1742776635768,7.48873749,134.55,134.52,0.04899346]
["bitfinex-derivatives","SOLF0:USTF0",1742776635970,29.3,134.54,134.52,0.04899346]
["bitfinex-derivatives","SOLF0:USTF0",1742776636274,7.4331,134.53,134.52,0.04899346]
["bitfinex-derivatives","SOLF0:USTF0",1742776636571,56.66495696,134.54,134.47,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742776636773,7.4341,134.52,134.47,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1742776636972,27.36495696,134.54,134.47,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742776637170,29.28,134.56,134.47,31.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742776637771,29.28,134.56,134.5,0.05555705]
["bitfinex-derivatives","SOLF0:USTF0",1742776637772,0.04861697,134.53,134.5,0.05555705]
["bitfinex-derivatives","SOLF0:USTF0",1742776638173,0.04861697,134.53,134.51,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742776638374,0.04861697,134.53,134.51,32.004]
["bitfinex-derivatives","SOLF0:USTF0",1742776638673,36.8901,134.59,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742776638865,36.8901,134.59,134.51,34.5366]
["bitfinex-derivatives","SOLF0:USTF0",1742776638866,29.46,134.59,134.51,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1742776639174,27.36495696,134.55,134.48,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742776639376,29.48,134.54,134.46,34.5566]
["bitfinex-derivatives","SOLF0:USTF0",1742776639576,0.05442535,134.53,134.5,0.05484873]
["bitfinex-derivatives","SOLF0:USTF0",1742776640369,0.05442535,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742776643578,256.44,134.61,134.52,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742776643579,29.68,134.61,134.52,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742776643779,29.68,134.61,134.53,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1742776644078,29.68,134.6,134.53,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1742776644281,7.4306,134.58,134.53,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1742776644580,29.68,134.6,134.53,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1742776644768,0.04765884,134.57,134.55,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742776644973,29.72765884,134.57,134.55,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742776645174,29.72765884,134.57,134.54,0.05195389]
["bitfinex-derivatives","SOLF0:USTF0",1742776645979,0.04765884,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742776646172,29.74,134.62,134.54,0.05195389]
["bitfinex-derivatives","SOLF0:USTF0",1742776646369,29.74,134.62,134.54,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1742776646780,29.77398763,134.66,134.56,27.33768763]
["bitfinex-derivatives","SOLF0:USTF0",1742776646980,2.4363,134.66,134.63,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742776647177,29.74,134.66,134.57,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742776647479,29.79086385,134.66,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742776647780,29.74,134.68,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742776647979,0.05336664,134.66,134.64,7.47682924]
["bitfinex-derivatives","SOLF0:USTF0",1742776648577,0.05336664,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742776648976,0.05336664,134.66,134.64,0.05012924]
["bitfinex-derivatives","SOLF0:USTF0",1742776650685,0.05336664,134.66,134.64,7.47702924]
["bitfinex-derivatives","SOLF0:USTF0",1742776651278,0.05336664,134.66,134.64,0.05012924]
["bitfinex-derivatives","SOLF0:USTF0",1742776652183,0.05336664,134.66,134.64,7.47682924]
["bitfinex-derivatives","SOLF0:USTF0",1742776652687,29.58,134.71,134.64,29.63012924]
["bitfinex-derivatives","SOLF0:USTF0",1742776653186,36.06963,134.72,134.64,29.63012924]
["bitfinex-derivatives","SOLF0:USTF0",1742776653683,7.4234,134.71,134.66,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1742776653888,0.05437832,134.69,134.64,29.63012924]
["bitfinex-derivatives","SOLF0:USTF0",1742776654189,0.05437832,134.69,134.66,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1742776655075,0.05437832,134.69,134.67,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1742776655280,0.05437832,134.69,134.67,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742776655480,6.42963,134.72,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742776655880,6.42963,134.72,134.67,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742776656075,13.85253,134.72,134.67,37.005]
["bitfinex-derivatives","SOLF0:USTF0",1742776656278,13.85253,134.72,134.67,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742776656690,0.05006353,134.71,134.68,0.04675192]
["bitfinex-derivatives","SOLF0:USTF0",1742776657189,7.47356353,134.71,134.68,0.04675192]
["bitfinex-derivatives","SOLF0:USTF0",1742776657984,0.05006353,134.71,134.68,0.04675192]
["bitfinex-derivatives","SOLF0:USTF0",1742776658789,7.47356353,134.71,134.68,0.04675192]
["bitfinex-derivatives","SOLF0:USTF0",1742776659687,7.47356353,134.71,134.69,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1742776659688,0.05006353,134.71,134.69,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1742776659893,0.05006353,134.71,134.68,0.04675192]
["bitfinex-derivatives","SOLF0:USTF0",1742776660186,7.47346353,134.71,134.68,0.04675192]
["bitfinex-derivatives","SOLF0:USTF0",1742776660889,0.05006353,134.71,134.68,0.04675192]
["bitfinex-derivatives","SOLF0:USTF0",1742776661388,0.05006353,134.71,134.69,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742776661585,0.05006353,134.71,134.68,0.04675192]
["bitfinex-derivatives","SOLF0:USTF0",1742776662091,0.05006353,134.71,134.69,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1742776662291,0.05006353,134.71,134.68,0.04675192]
["bitfinex-derivatives","SOLF0:USTF0",1742776662492,6.42963,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742776663289,29.3,134.77,134.74,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742776663693,29.352726,134.77,134.74,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742776663892,0.052726,134.77,134.74,0.0474042]
["bitfinex-derivatives","SOLF0:USTF0",1742776664490,0.052726,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742776669102,0.052726,134.77,134.75,36.6207]
["bitfinex-derivatives","SOLF0:USTF0",1742776669401,0.052726,134.77,134.75,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742776669697,0.052726,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742776672201,0.052726,134.77,134.75,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742776672202,29.02,134.82,134.75,31.6356]
["bitfinex-derivatives","SOLF0:USTF0",1742776672699,27.29405704,134.85,134.75,58.92965704]
["bitfinex-derivatives","SOLF0:USTF0",1742776672901,29.02,134.84,134.75,31.6356]
["bitfinex-derivatives","SOLF0:USTF0",1742776673100,29.02,134.84,134.73,32.32385704]
["bitfinex-derivatives","SOLF0:USTF0",1742776673101,27.29405704,134.8,134.73,12.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742776673394,29.0,134.79,134.73,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1742776673704,7.4196,134.78,134.74,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742776674000,29.0,134.79,134.74,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742776674189,29.0,134.79,134.73,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1742776674589,0.05230076,134.77,134.75,0.05356684]
["bitfinex-derivatives","SOLF0:USTF0",1742776674789,28.96,134.79,134.75,0.05356684]
["bitfinex-derivatives","SOLF0:USTF0",1742776674999,0.05018811,134.77,134.75,0.05356684]
["bitfinex-derivatives","SOLF0:USTF0",1742776675200,28.96,134.81,134.75,0.05356684]
["bitfinex-derivatives","SOLF0:USTF0",1742776675505,27.29405704,134.84,134.75,0.05356684]
["bitfinex-derivatives","SOLF0:USTF0",1742776675705,0.04879929,134.79,134.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742776675903,0.04879929,134.79,134.78,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742776676105,28.96,134.82,134.78,0.05481732]
["bitfinex-derivatives","SOLF0:USTF0",1742776676396,0.05110804,134.8,134.78,0.05481732]
["bitfinex-derivatives","SOLF0:USTF0",1742776676708,0.05110804,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742776677606,0.05110804,134.8,134.78,7.47391732]
["bitfinex-derivatives","SOLF0:USTF0",1742776678899,0.05110804,134.8,134.78,0.05481732]
["bitfinex-derivatives","SOLF0:USTF0",1742776679306,28.86,134.79,134.78,0.05481732]
["bitfinex-derivatives","SOLF0:USTF0",1742776679906,36.2787,134.79,134.78,0.05481732]
["bitfinex-derivatives","SOLF0:USTF0",1742776680209,0.05110804,134.8,134.78,0.05481732]
["bitfinex-derivatives","SOLF0:USTF0",1742776680399,32.12915704,134.86,134.78,28.99481732]
["bitfinex-derivatives","SOLF0:USTF0",1742776680400,4.8351,134.86,134.78,28.99481732]
["bitfinex-derivatives","SOLF0:USTF0",1742776680601,4.8351,134.86,134.82,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1742776680801,214.36433082,134.9,134.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742776681006,214.36433082,134.9,134.84,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742776681205,27.29405704,134.9,134.84,36.3556]
["bitfinex-derivatives","SOLF0:USTF0",1742776681407,27.29405704,134.9,134.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742776681607,81.27530309,134.94,134.86,0.04725961]
["bitfinex-derivatives","SOLF0:USTF0",1742776681806,81.27530309,134.94,134.87,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742776682004,7.4117,134.92,134.88,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1742776682209,81.27530309,134.94,134.87,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742776682704,0.05391849,134.91,134.89,0.04766452]
["bitfinex-derivatives","SOLF0:USTF0",1742776684206,28.97391849,134.91,134.89,0.04766452]
["bitfinex-derivatives","SOLF0:USTF0",1742776684404,7.4127,134.9,134.89,0.04766452]
["bitfinex-derivatives","SOLF0:USTF0",1742776685003,28.97391849,134.91,134.89,0.04766452]
["bitfinex-derivatives","SOLF0:USTF0",1742776687509,7.4127,134.9,134.89,0.04766452]
["bitfinex-derivatives","SOLF0:USTF0",1742776688202,36.38631849,134.91,134.89,0.04766452]
["bitfinex-derivatives","SOLF0:USTF0",1742776688403,28.97391849,134.91,134.89,0.04766452]
["bitfinex-derivatives","SOLF0:USTF0",1742776688811,36.38651849,134.91,134.89,0.04766452]
["bitfinex-derivatives","SOLF0:USTF0",1742776689000,7.46651849,134.91,134.89,0.04766452]
["bitfinex-derivatives","SOLF0:USTF0",1742776689205,36.34651849,134.91,134.89,0.04766452]
["bitfinex-derivatives","SOLF0:USTF0",1742776689406,56.22797553,134.91,134.79,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742776689613,27.29405704,134.88,134.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742776689812,7.4152,134.86,134.82,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1742776690116,28.92,134.87,134.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742776690305,7.4169,134.83,134.79,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1742776690508,28.94,134.82,134.77,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1742776690708,28.94,134.82,134.8,0.05020832]
["bitfinex-derivatives","SOLF0:USTF0",1742776690908,0.05403015,134.81,134.8,0.05020832]
["bitfinex-derivatives","SOLF0:USTF0",1742776691410,0.05403015,134.81,134.8,7.46840832]
["bitfinex-derivatives","SOLF0:USTF0",1742776692111,0.05403015,134.81,134.8,0.05020832]
["bitfinex-derivatives","SOLF0:USTF0",1742776693718,29.64745704,134.89,134.8,0.05020832]
["bitfinex-derivatives","SOLF0:USTF0",1742776693914,56.23405704,134.89,134.8,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1742776694213,56.23405704,134.89,134.8,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742776695019,0.05428356,134.86,134.83,0.05490907]
["bitfinex-derivatives","SOLF0:USTF0",1742776695222,0.05428356,134.86,134.85,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1742776695608,8.356e-05,134.86,134.85,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1742776696007,8.356e-05,134.86,134.84,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1742776696217,8.356e-05,134.86,134.83,28.99490907]
["bitfinex-derivatives","SOLF0:USTF0",1742776696925,8.356e-05,134.86,134.84,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742776697221,8.356e-05,134.86,134.83,28.99490907]
["bitfinex-derivatives","SOLF0:USTF0",1742776697608,8.356e-05,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742776698011,8.356e-05,134.86,134.83,28.99490907]
["bitfinex-derivatives","SOLF0:USTF0",1742776698210,8.356e-05,134.86,134.84,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742776699017,8.356e-05,134.86,134.83,36.41120907]
["bitfinex-derivatives","SOLF0:USTF0",1742776699725,8.356e-05,134.86,134.83,28.99490907]
["bitfinex-derivatives","SOLF0:USTF0",1742776700219,8.356e-05,134.86,134.83,0.05490907]
["bitfinex-derivatives","SOLF0:USTF0",1742776700519,8.356e-05,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742776701823,8.356e-05,134.86,134.84,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1742776702118,8.356e-05,134.86,134.83,0.05490907]
["bitfinex-derivatives","SOLF0:USTF0",1742776702327,8.356e-05,134.86,134.83,7.47130907]
["bitfinex-derivatives","SOLF0:USTF0",1742776703025,28.92008356,134.86,134.83,7.47130907]
["bitfinex-derivatives","SOLF0:USTF0",1742776703516,28.92008356,134.86,134.83,0.05490907]
["bitfinex-derivatives","SOLF0:USTF0",1742776704312,7.4158,134.85,134.83,0.05490907]
["bitfinex-derivatives","SOLF0:USTF0",1742776704621,28.92008356,134.86,134.83,0.05490907]
["bitfinex-derivatives","SOLF0:USTF0",1742776704922,7.4158,134.85,134.83,0.05490907]
["bitfinex-derivatives","SOLF0:USTF0",1742776705116,28.92008356,134.86,134.83,0.05490907]
["bitfinex-derivatives","SOLF0:USTF0",1742776706023,36.33528356,134.86,134.83,0.05490907]
["bitfinex-derivatives","SOLF0:USTF0",1742776706216,28.92008356,134.86,134.83,0.05490907]
["bitfinex-derivatives","SOLF0:USTF0",1742776706720,27.2941406,134.86,134.83,0.05490907]
["bitfinex-derivatives","SOLF0:USTF0",1742776706924,56.1741406,134.86,134.83,0.05490907]
["bitfinex-derivatives","SOLF0:USTF0",1742776707127,7.416,134.84,134.83,0.05490907]
["bitfinex-derivatives","SOLF0:USTF0",1742776707829,8.356e-05,134.86,134.83,0.05490907]
["bitfinex-derivatives","SOLF0:USTF0",1742776708214,8.356e-05,134.86,134.83,7.47120907]
["bitfinex-derivatives","SOLF0:USTF0",1742776708614,8.356e-05,134.86,134.83,0.05490907]
["bitfinex-derivatives","SOLF0:USTF0",1742776709515,8.356e-05,134.86,134.84,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742776709717,8.356e-05,134.86,134.83,0.05490907]
["bitfinex-derivatives","SOLF0:USTF0",1742776710323,7.41518356,134.86,134.83,7.47120907]
["bitfinex-derivatives","SOLF0:USTF0",1742776710917,8.356e-05,134.86,134.83,0.05490907]
["bitfinex-derivatives","SOLF0:USTF0",1742776711517,7.4157,134.85,134.83,0.05490907]
["bitfinex-derivatives","SOLF0:USTF0",1742776711716,8.356e-05,134.86,134.83,0.05490907]
["bitfinex-derivatives","SOLF0:USTF0",1742776711918,8.356e-05,134.86,134.84,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742776713023,17.01320272,134.85,134.83,0.05490907]
["bitfinex-derivatives","SOLF0:USTF0",1742776713218,28.96,134.84,134.75,17.01320272]
["bitfinex-derivatives","SOLF0:USTF0",1742776713425,28.96,134.84,134.77,45.99320272]
["bitfinex-derivatives","SOLF0:USTF0",1742776713623,28.96,134.84,134.82,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1742776713931,28.98,134.86,134.79,17.01320272]
["bitfinex-derivatives","SOLF0:USTF0",1742776714125,28.98,134.86,134.81,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742776714326,28.98,134.86,134.81,0.05452873]
["bitfinex-derivatives","SOLF0:USTF0",1742776714327,0.05388846,134.84,134.81,0.05452873]
["bitfinex-derivatives","SOLF0:USTF0",1742776714728,7.46998846,134.84,134.81,0.05452873]
["bitfinex-derivatives","SOLF0:USTF0",1742776715127,0.05388846,134.84,134.81,0.05452873]
["bitfinex-derivatives","SOLF0:USTF0",1742776715334,0.05388846,134.84,134.81,17.06773145]
["bitfinex-derivatives","SOLF0:USTF0",1742776715633,0.05388846,134.84,134.81,19.43873145]
["bitfinex-derivatives","SOLF0:USTF0",1742776715938,0.05388846,134.84,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742776716121,0.05388846,134.84,134.81,2.42552873]
["bitfinex-derivatives","SOLF0:USTF0",1742776716627,17.87497733,134.84,134.81,0.05452873]
["bitfinex-derivatives","SOLF0:USTF0",1742776716932,28.97388846,134.84,134.81,0.05452873]
["bitfinex-derivatives","SOLF0:USTF0",1742776717823,7.4171,134.82,134.81,0.05452873]
["bitfinex-derivatives","SOLF0:USTF0",1742776720534,0.05388846,134.84,134.81,7.47212873]
["bitfinex-derivatives","SOLF0:USTF0",1742776720732,0.05388846,134.84,134.81,0.05452873]
["bitfinex-derivatives","SOLF0:USTF0",1742776721631,0.05388846,134.84,134.81,7.47182873]
["bitfinex-derivatives","SOLF0:USTF0",1742776722231,0.05388846,134.84,134.82,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1742776722431,0.05388846,134.84,134.81,0.05452873]
["bitfinex-derivatives","SOLF0:USTF0",1742776722841,0.05388846,134.84,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742776723035,0.05388846,134.84,134.81,0.05452873]
["bitfinex-derivatives","SOLF0:USTF0",1742776723831,7.47018846,134.84,134.81,7.47202873]
["bitfinex-derivatives","SOLF0:USTF0",1742776724336,0.05388846,134.84,134.81,0.05452873]
["bitfinex-derivatives","SOLF0:USTF0",1742776724533,0.05388846,134.84,134.81,7.47182873]
["bitfinex-derivatives","SOLF0:USTF0",1742776725531,0.05388846,134.84,134.81,0.05452873]
["bitfinex-derivatives","SOLF0:USTF0",1742776725934,7.47028846,134.84,134.81,0.05452873]
["bitfinex-derivatives","SOLF0:USTF0",1742776726535,0.05388846,134.84,134.81,7.47212873]
["bitfinex-derivatives","SOLF0:USTF0",1742776727737,0.05388846,134.84,134.82,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1742776728336,0.05388846,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742776739740,0.05388846,134.84,134.82,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1742776739941,0.05388846,134.84,134.81,0.05452873]
["bitfinex-derivatives","SOLF0:USTF0",1742776740144,7.47018846,134.84,134.81,0.05452873]
["bitfinex-derivatives","SOLF0:USTF0",1742776740348,0.05388846,134.84,134.82,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1742776740550,0.05388846,134.84,134.81,0.05452873]
["bitfinex-derivatives","SOLF0:USTF0",1742776740937,0.05388846,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742776741337,0.05388846,134.84,134.81,0.05452873]
["bitfinex-derivatives","SOLF0:USTF0",1742776741637,28.64,134.83,134.81,0.05452873]
["bitfinex-derivatives","SOLF0:USTF0",1742776742043,28.64,134.83,134.81,7.47182873]
["bitfinex-derivatives","SOLF0:USTF0",1742776742238,28.64,134.83,134.81,0.05452873]
["bitfinex-derivatives","SOLF0:USTF0",1742776743347,28.64,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742776743652,0.05388846,134.84,134.81,0.05452873]
["bitfinex-derivatives","SOLF0:USTF0",1742776744044,0.05388846,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742776744252,0.05388846,134.84,134.81,0.05452873]
["bitfinex-derivatives","SOLF0:USTF0",1742776744642,0.05388846,134.84,134.81,7.47172873]
["bitfinex-derivatives","SOLF0:USTF0",1742776744848,284.44,134.92,134.81,17.8756176]
["bitfinex-derivatives","SOLF0:USTF0",1742776745043,17.82108887,134.91,134.81,17.82108887]
["bitfinex-derivatives","SOLF0:USTF0",1742776745249,7.4133,134.89,134.81,17.82108887]
["bitfinex-derivatives","SOLF0:USTF0",1742776745447,17.82108887,134.91,134.81,17.82108887]
["bitfinex-derivatives","SOLF0:USTF0",1742776745953,0.05296884,134.87,134.85,0.05544954]
["bitfinex-derivatives","SOLF0:USTF0",1742776746953,17.87405771,134.87,134.85,0.05544954]
["bitfinex-derivatives","SOLF0:USTF0",1742776747455,28.8,134.86,134.78,36.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742776747651,7.4163,134.84,134.8,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1742776748057,7.4166,134.83,134.8,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1742776748357,17.82108887,134.85,134.78,36.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742776748553,0.04763837,134.83,134.8,0.05614565]
["bitfinex-derivatives","SOLF0:USTF0",1742776748957,0.04763837,134.83,134.81,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1742776750450,0.04763837,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742776751154,0.04763837,134.83,134.8,0.05614565]
["bitfinex-derivatives","SOLF0:USTF0",1742776751758,7.46423837,134.83,134.8,7.47404565]
["bitfinex-derivatives","SOLF0:USTF0",1742776751958,0.04763837,134.83,134.8,0.05614565]
["bitfinex-derivatives","SOLF0:USTF0",1742776753461,7.46443837,134.83,134.8,7.47404565]
["bitfinex-derivatives","SOLF0:USTF0",1742776754055,0.04763837,134.83,134.8,7.47404565]
["bitfinex-derivatives","SOLF0:USTF0",1742776754451,0.04763837,134.83,134.8,0.05614565]
["bitfinex-derivatives","SOLF0:USTF0",1742776754855,0.04763837,134.83,134.8,7.47394565]
["bitfinex-derivatives","SOLF0:USTF0",1742776755256,7.46423837,134.83,134.8,7.47394565]
["bitfinex-derivatives","SOLF0:USTF0",1742776755563,0.04763837,134.83,134.8,7.47394565]
["bitfinex-derivatives","SOLF0:USTF0",1742776756262,0.04763837,134.83,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742776756666,0.04763837,134.83,134.8,7.47394565]
["bitfinex-derivatives","SOLF0:USTF0",1742776757067,17.87868583,134.83,134.8,0.05614565]
["bitfinex-derivatives","SOLF0:USTF0",1742776757365,25.24864746,134.81,134.8,0.05614565]
["bitfinex-derivatives","SOLF0:USTF0",1742776757559,53.96864746,134.81,134.8,0.05614565]
["bitfinex-derivatives","SOLF0:USTF0",1742776760669,28.72,134.81,134.8,0.05614565]
["bitfinex-derivatives","SOLF0:USTF0",1742776761063,28.72763837,134.83,134.8,0.05614565]
["bitfinex-derivatives","SOLF0:USTF0",1742776761570,36.14423837,134.83,134.8,7.47414565]
["bitfinex-derivatives","SOLF0:USTF0",1742776762173,7.4171,134.82,134.8,0.05614565]
["bitfinex-derivatives","SOLF0:USTF0",1742776762865,28.72763837,134.83,134.8,0.05614565]
["bitfinex-derivatives","SOLF0:USTF0",1742776762866,36.14433837,134.83,134.8,7.47434565]
["bitfinex-derivatives","SOLF0:USTF0",1742776763170,28.72763837,134.83,134.8,0.05614565]
["bitfinex-derivatives","SOLF0:USTF0",1742776764472,0.04763837,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742776764661,28.64,134.88,134.82,17.83104746]
["bitfinex-derivatives","SOLF0:USTF0",1742776764867,17.83104746,134.91,134.82,46.49104746]
["bitfinex-derivatives","SOLF0:USTF0",1742776765066,46.51104746,134.91,134.82,46.49104746]
["bitfinex-derivatives","SOLF0:USTF0",1742776765670,7.4127,134.9,134.84,17.83104746]
["bitfinex-derivatives","SOLF0:USTF0",1742776765867,0.05343719,134.88,134.85,28.74901417]
["bitfinex-derivatives","SOLF0:USTF0",1742776766069,0.05343719,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742776766671,0.05343719,134.88,134.86,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742776766874,0.05343719,134.88,134.85,0.04901417]
["bitfinex-derivatives","SOLF0:USTF0",1742776767276,0.05343719,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742776767472,58.76094192,134.93,134.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742776767677,40.92989446,134.93,134.88,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742776767976,40.92989446,134.93,134.9,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1742776768172,40.92989446,134.93,134.88,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742776768382,58.76094192,134.93,134.86,284.58]
["bitfinex-derivatives","SOLF0:USTF0",1742776768677,25.2930374,134.91,134.88,0.05564908]
["bitfinex-derivatives","SOLF0:USTF0",1742776769279,7.4131,134.9,134.88,0.05564908]
["bitfinex-derivatives","SOLF0:USTF0",1742776769771,17.8805374,134.91,134.88,0.05564908]
["bitfinex-derivatives","SOLF0:USTF0",1742776769964,25.2929374,134.91,134.88,0.05564908]
["bitfinex-derivatives","SOLF0:USTF0",1742776770368,7.4128,134.9,134.88,0.05564908]
["bitfinex-derivatives","SOLF0:USTF0",1742776770774,46.5605374,134.91,134.88,0.05564908]
["bitfinex-derivatives","SOLF0:USTF0",1742776770977,17.83104746,134.89,134.88,0.05564908]
["bitfinex-derivatives","SOLF0:USTF0",1742776771179,46.5605374,134.91,134.88,0.05564908]
["bitfinex-derivatives","SOLF0:USTF0",1742776772071,53.9728374,134.91,134.88,0.05564908]
["bitfinex-derivatives","SOLF0:USTF0",1742776772267,46.5605374,134.91,134.88,0.05564908]
["bitfinex-derivatives","SOLF0:USTF0",1742776772672,7.4132,134.9,134.88,0.05564908]
["bitfinex-derivatives","SOLF0:USTF0",1742776773880,7.4132,134.89,134.88,0.05564908]
["bitfinex-derivatives","SOLF0:USTF0",1742776774080,46.5605374,134.91,134.84,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742776774272,17.83104746,134.89,134.83,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742776774480,17.83104746,134.87,134.81,289.3156]
["bitfinex-derivatives","SOLF0:USTF0",1742776774676,46.47104746,134.87,134.81,260.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742776774876,46.47104746,134.87,134.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742776774877,7.4166,134.83,134.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742776775077,28.64,134.84,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776775282,0.05194671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776775680,28.64,134.81,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776775982,36.0576,134.81,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776776880,28.64,134.81,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776777481,0.05194671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776778183,0.05194671,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742776778479,0.05194671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776778680,36.0576,134.81,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776779076,28.64,134.81,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776779685,36.0576,134.81,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776780187,53.88864746,134.81,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776780580,28.64,134.81,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776781988,36.0576,134.81,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776782591,28.64,134.81,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776783291,0.05194671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776784584,28.61194671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776784992,36.02934671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776785191,28.61194671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776785594,7.4176,134.81,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776785893,28.61194671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776786092,36.02934671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776786896,7.4176,134.81,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776787392,36.02924671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776789689,28.61194671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776789899,0.05194671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776790592,7.4176,134.81,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776790792,35.8976,134.81,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776791890,28.48,134.81,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776792599,0.05194671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776793306,0.05194671,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742776793999,0.05194671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776794900,7.46934671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776795199,0.05194671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776795393,7.4176,134.81,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776795599,35.7976,134.81,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776796499,28.38,134.81,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776797698,0.05194671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776798304,7.46924671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776798504,0.05194671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776798895,7.46934671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776799599,0.05194671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776800005,7.46954671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776800803,0.05194671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776802903,0.05194671,134.82,134.8,7.46982888]
["bitfinex-derivatives","SOLF0:USTF0",1742776803213,0.05194671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776804007,0.05194671,134.82,134.8,7.46972888]
["bitfinex-derivatives","SOLF0:USTF0",1742776804704,0.05194671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776805606,7.46934671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776808110,0.05194671,134.82,134.8,7.47012888]
["bitfinex-derivatives","SOLF0:USTF0",1742776808404,0.05194671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776808606,7.46924671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776808811,0.05194671,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776809003,46.26299417,134.82,134.8,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1742776809506,46.26299417,134.82,134.75,7.79956]
["bitfinex-derivatives","SOLF0:USTF0",1742776809706,17.83104746,134.8,134.75,7.79956]
["bitfinex-derivatives","SOLF0:USTF0",1742776809919,17.83104746,134.76,134.68,21.65419721]
["bitfinex-derivatives","SOLF0:USTF0",1742776810213,28.42,134.75,134.7,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742776810409,28.42,134.75,134.68,85.49027217]
["bitfinex-derivatives","SOLF0:USTF0",1742776810715,17.83104746,134.78,134.7,0.05145759]
["bitfinex-derivatives","SOLF0:USTF0",1742776810716,0.04949529,134.73,134.7,0.05145759]
["bitfinex-derivatives","SOLF0:USTF0",1742776811010,0.04949529,134.73,134.71,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742776811211,0.04949529,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742776814216,0.04949529,134.73,134.72,35.7826]
["bitfinex-derivatives","SOLF0:USTF0",1742776815011,0.04949529,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742776818016,39.78235537,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742776818912,39.78235537,134.77,134.72,11.42235537]
["bitfinex-derivatives","SOLF0:USTF0",1742776819112,11.42235537,134.76,134.71,11.42235537]
["bitfinex-derivatives","SOLF0:USTF0",1742776819314,39.78235537,134.77,134.73,0.04952314]
["bitfinex-derivatives","SOLF0:USTF0",1742776819508,39.78235537,134.77,134.75,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742776819816,39.83290057,134.77,134.75,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742776820020,39.83290057,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742776820615,39.83290057,134.77,134.75,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1742776820819,39.83290057,134.77,134.73,0.04952314]
["bitfinex-derivatives","SOLF0:USTF0",1742776821418,39.83290057,134.77,134.74,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742776821721,39.83290057,134.77,134.73,0.04952314]
["bitfinex-derivatives","SOLF0:USTF0",1742776822116,0.0505452,134.77,134.76,11.42235537]
["bitfinex-derivatives","SOLF0:USTF0",1742776822522,0.0505452,134.77,134.76,18.84275537]
["bitfinex-derivatives","SOLF0:USTF0",1742776823209,0.0505452,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742776823411,39.79290057,134.77,134.73,0.04952314]
["bitfinex-derivatives","SOLF0:USTF0",1742776823615,11.42235537,134.74,134.73,0.04952314]
["bitfinex-derivatives","SOLF0:USTF0",1742776823919,39.76235537,134.74,134.73,0.04952314]
["bitfinex-derivatives","SOLF0:USTF0",1742776824309,47.18385537,134.74,134.73,0.04952314]
["bitfinex-derivatives","SOLF0:USTF0",1742776824510,47.18385537,134.74,134.68,11.42235537]
["bitfinex-derivatives","SOLF0:USTF0",1742776824710,47.18385537,134.74,134.67,14.03385537]
["bitfinex-derivatives","SOLF0:USTF0",1742776824711,11.42235537,134.72,134.67,14.03385537]
["bitfinex-derivatives","SOLF0:USTF0",1742776824911,39.76235537,134.71,134.67,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1742776825116,39.76235537,134.71,134.66,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742776825311,11.42235537,134.69,134.64,11.42235537]
["bitfinex-derivatives","SOLF0:USTF0",1742776825711,11.47535557,134.68,134.66,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742776825917,0.0530002,134.68,134.66,11.42235537]
["bitfinex-derivatives","SOLF0:USTF0",1742776826121,28.34,134.71,134.67,11.42235537]
["bitfinex-derivatives","SOLF0:USTF0",1742776826422,28.34,134.71,134.68,11.42235537]
["bitfinex-derivatives","SOLF0:USTF0",1742776826626,39.76235537,134.71,134.67,11.42235537]
["bitfinex-derivatives","SOLF0:USTF0",1742776826824,28.34,134.71,134.64,46.20393008]
["bitfinex-derivatives","SOLF0:USTF0",1742776827420,0.05696237,134.69,134.66,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1742776828612,0.05696237,134.69,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742776829212,28.34,134.68,134.66,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1742776829427,17.86393008,134.67,134.59,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742776829722,25.28963008,134.67,134.63,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742776829922,28.34,134.68,134.59,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742776829923,28.34,134.68,134.59,20.32233008]
["bitfinex-derivatives","SOLF0:USTF0",1742776830122,28.34,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742776830331,28.34,134.68,134.61,46.20393008]
["bitfinex-derivatives","SOLF0:USTF0",1742776830521,28.34,134.68,134.66,0.05083131]
["bitfinex-derivatives","SOLF0:USTF0",1742776830823,28.34,134.68,134.59,48.68233008]
["bitfinex-derivatives","SOLF0:USTF0",1742776831023,17.86393008,134.67,134.59,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742776831319,17.86393008,134.63,134.54,67.61922471]
["bitfinex-derivatives","SOLF0:USTF0",1742776831523,28.38,134.62,134.55,17.86393008]
["bitfinex-derivatives","SOLF0:USTF0",1742776831725,28.4,134.62,134.55,17.86393008]
["bitfinex-derivatives","SOLF0:USTF0",1742776832328,0.05022538,134.6,134.58,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1742776832523,0.05022538,134.6,134.57,0.05584538]
["bitfinex-derivatives","SOLF0:USTF0",1742776832928,28.4,134.59,134.57,0.05584538]
["bitfinex-derivatives","SOLF0:USTF0",1742776833228,0.05022538,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742776833928,28.48,134.65,134.59,17.86393008]
["bitfinex-derivatives","SOLF0:USTF0",1742776834135,215.55027378,134.67,134.61,17.86393008]
["bitfinex-derivatives","SOLF0:USTF0",1742776834328,215.55027378,134.67,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742776834529,28.48,134.67,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742776835027,28.53185346,134.67,134.64,0.05123778]
["bitfinex-derivatives","SOLF0:USTF0",1742776835625,46.39578354,134.67,134.59,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1742776835833,17.86393008,134.65,134.59,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1742776836018,28.5,134.64,134.57,17.86393008]
["bitfinex-derivatives","SOLF0:USTF0",1742776836926,0.05465409,134.62,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742776839230,0.05465409,134.62,134.61,25.29223008]
["bitfinex-derivatives","SOLF0:USTF0",1742776839727,0.05465409,134.62,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742776840134,28.53465409,134.62,134.59,0.04983329]
["bitfinex-derivatives","SOLF0:USTF0",1742776841731,28.53465409,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742776841932,28.53465409,134.62,134.59,0.04983329]
["bitfinex-derivatives","SOLF0:USTF0",1742776842126,28.53465409,134.62,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1742776842634,28.53465409,134.62,134.59,0.04983329]
["bitfinex-derivatives","SOLF0:USTF0",1742776842836,0.05465409,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742776843032,0.05465409,134.62,134.59,0.04983329]
["bitfinex-derivatives","SOLF0:USTF0",1742776843931,28.5,134.61,134.59,0.04983329]
["bitfinex-derivatives","SOLF0:USTF0",1742776844735,0.05465409,134.62,134.59,0.04983329]
["bitfinex-derivatives","SOLF0:USTF0",1742776844934,0.05465409,134.62,134.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742776845334,0.05465409,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742776846141,5.409e-05,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742776848939,5.409e-05,134.62,134.6,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1742776849140,5.409e-05,134.62,134.59,0.04983329]
["bitfinex-derivatives","SOLF0:USTF0",1742776849336,5.409e-05,134.62,134.59,7.47923329]
["bitfinex-derivatives","SOLF0:USTF0",1742776850743,5.409e-05,134.62,134.59,0.04983329]
["bitfinex-derivatives","SOLF0:USTF0",1742776850941,7.4287,134.61,134.59,0.04983329]
["bitfinex-derivatives","SOLF0:USTF0",1742776851141,28.40005409,134.62,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1742776851343,5.409e-05,134.62,134.59,0.04983329]
["bitfinex-derivatives","SOLF0:USTF0",1742776851846,5.409e-05,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742776854542,5.409e-05,134.62,134.6,55.4934511]
["bitfinex-derivatives","SOLF0:USTF0",1742776857547,5.409e-05,134.62,134.6,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742776858139,5.409e-05,134.62,134.6,35.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742776858747,5.409e-05,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742776858948,5.409e-05,134.62,134.6,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742776859348,5.409e-05,134.62,134.6,35.8289]
["bitfinex-derivatives","SOLF0:USTF0",1742776860551,5.409e-05,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742776860955,5.409e-05,134.62,134.6,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742776861151,5.409e-05,134.62,134.6,35.8289]
["bitfinex-derivatives","SOLF0:USTF0",1742776861754,5.409e-05,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742776863557,5.409e-05,134.62,134.6,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742776863949,5.409e-05,134.62,134.59,0.04983329]
["bitfinex-derivatives","SOLF0:USTF0",1742776864150,7.42865409,134.62,134.59,0.04983329]
["bitfinex-derivatives","SOLF0:USTF0",1742776864556,5.409e-05,134.62,134.59,0.04983329]
["bitfinex-derivatives","SOLF0:USTF0",1742776865058,5.409e-05,134.62,134.6,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1742776865451,5.409e-05,134.62,134.59,0.04983329]
["bitfinex-derivatives","SOLF0:USTF0",1742776866559,5.409e-05,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742776866758,5.409e-05,134.62,134.61,35.5887]
["bitfinex-derivatives","SOLF0:USTF0",1742776866969,7.4241,134.7,134.66,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742776867160,7.4241,134.7,134.66,35.5857]
["bitfinex-derivatives","SOLF0:USTF0",1742776867355,62.51118413,134.72,134.66,47.8244511]
["bitfinex-derivatives","SOLF0:USTF0",1742776867760,62.51118413,134.72,134.68,19.6644511]
["bitfinex-derivatives","SOLF0:USTF0",1742776867968,62.51118413,134.72,134.69,33.1892]
["bitfinex-derivatives","SOLF0:USTF0",1742776868164,69.35702247,134.73,134.7,19.6644511]
["bitfinex-derivatives","SOLF0:USTF0",1742776868463,2.247e-05,134.73,134.72,19.6644511]
["bitfinex-derivatives","SOLF0:USTF0",1742776868669,110.10526908,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742776868872,47.56276908,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742776869072,201.52236403,134.75,134.72,47.8244511]
["bitfinex-derivatives","SOLF0:USTF0",1742776869276,252.13870554,134.76,134.74,19.6644511]
["bitfinex-derivatives","SOLF0:USTF0",1742776869466,252.13870554,134.76,134.75,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742776869768,252.13870554,134.76,134.72,19.71550499]
["bitfinex-derivatives","SOLF0:USTF0",1742776869969,0.04904146,134.77,134.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742776870167,7.46894146,134.77,134.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742776870374,0.04904146,134.77,134.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742776870872,0.04904146,134.77,134.74,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742776871865,7.46924146,134.77,134.74,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742776872061,0.04904146,134.77,134.72,0.05105389]
["bitfinex-derivatives","SOLF0:USTF0",1742776872267,4.8383,134.76,134.72,0.05105389]
["bitfinex-derivatives","SOLF0:USTF0",1742776872567,28.14,134.75,134.71,196.38215646]
["bitfinex-derivatives","SOLF0:USTF0",1742776872775,19.6644511,134.73,134.71,196.38215646]
["bitfinex-derivatives","SOLF0:USTF0",1742776872966,7.4226,134.72,134.71,196.38215646]
["bitfinex-derivatives","SOLF0:USTF0",1742776873163,7.4226,134.72,134.71,184.60475646]
["bitfinex-derivatives","SOLF0:USTF0",1742776873369,35.5826,134.72,134.71,184.60475646]
["bitfinex-derivatives","SOLF0:USTF0",1742776874171,35.5826,134.72,134.71,5.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742776874375,7.4232,134.71,134.7,261.80059192]
["bitfinex-derivatives","SOLF0:USTF0",1742776874676,27.0876511,134.71,134.7,0.05199671]
["bitfinex-derivatives","SOLF0:USTF0",1742776874978,0.05582086,134.73,134.7,0.05199671]
["bitfinex-derivatives","SOLF0:USTF0",1742776875970,0.05582086,134.73,134.7,7.59709671]
["bitfinex-derivatives","SOLF0:USTF0",1742776876680,0.05582086,134.73,134.7,5.13329671]
["bitfinex-derivatives","SOLF0:USTF0",1742776877070,7.4229,134.72,134.7,5.13329671]
["bitfinex-derivatives","SOLF0:USTF0",1742776877272,0.05582086,134.73,134.7,5.13329671]
["bitfinex-derivatives","SOLF0:USTF0",1742776880279,28.04,134.78,134.7,5.13329671]
["bitfinex-derivatives","SOLF0:USTF0",1742776880677,7.4216,134.74,134.7,5.13329671]
["bitfinex-derivatives","SOLF0:USTF0",1742776880977,28.02,134.75,134.7,0.05199671]
["bitfinex-derivatives","SOLF0:USTF0",1742776881177,28.02,134.75,134.69,35.5442]
["bitfinex-derivatives","SOLF0:USTF0",1742776881379,0.05537004,134.74,134.71,0.05297038]
["bitfinex-derivatives","SOLF0:USTF0",1742776882078,7.4221,134.73,134.71,0.05297038]
["bitfinex-derivatives","SOLF0:USTF0",1742776883279,0.05537004,134.74,134.71,0.05297038]
["bitfinex-derivatives","SOLF0:USTF0",1742776883280,7.4226,134.72,134.71,0.05297038]
["bitfinex-derivatives","SOLF0:USTF0",1742776883481,35.3826,134.72,134.71,0.05297038]
["bitfinex-derivatives","SOLF0:USTF0",1742776885072,35.3826,134.72,134.71,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742776887474,35.38,134.72,134.63,260.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742776887683,31.44788302,134.71,134.6,30.313]
["bitfinex-derivatives","SOLF0:USTF0",1742776887975,31.44788302,134.71,134.64,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1742776888176,187.07027378,134.73,134.64,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742776888380,187.07027378,134.79,134.68,31.44788302]
["bitfinex-derivatives","SOLF0:USTF0",1742776888571,256.12,134.81,134.74,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1742776888774,27.96,134.82,134.75,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742776889377,27.96,134.82,134.71,31.44788302]
["bitfinex-derivatives","SOLF0:USTF0",1742776889578,31.44788302,134.8,134.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742776889778,0.05267823,134.78,134.75,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742776890486,7.4204,134.76,134.75,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742776890778,35.4004,134.76,134.75,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742776890985,27.98,134.76,134.69,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742776891178,27.98,134.76,134.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742776891179,31.44788302,134.74,134.65,284.1]
["bitfinex-derivatives","SOLF0:USTF0",1742776891379,27.98,134.73,134.63,33.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742776891582,7.4258,134.67,134.63,33.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742776892185,7.47435353,134.66,134.64,0.0562208]
["bitfinex-derivatives","SOLF0:USTF0",1742776892982,7.4265,134.65,134.64,0.0562208]
["bitfinex-derivatives","SOLF0:USTF0",1742776894684,7.4265,134.65,134.64,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742776895191,7.4298,134.59,134.56,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742776895389,27.96,134.6,134.54,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742776895591,28.0,134.6,134.54,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742776895794,7.4299,134.59,134.54,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742776895984,28.0,134.6,134.54,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742776896388,28.0,134.6,134.56,0.05564595]
["bitfinex-derivatives","SOLF0:USTF0",1742776896389,0.05580036,134.58,134.56,0.05564595]
["bitfinex-derivatives","SOLF0:USTF0",1742776896590,187.07027378,134.64,134.56,0.05564595]
["bitfinex-derivatives","SOLF0:USTF0",1742776896784,215.07027378,134.64,134.56,28.05564595]
["bitfinex-derivatives","SOLF0:USTF0",1742776897088,215.07027378,134.64,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1742776897385,28.0,134.64,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1742776897593,28.0,134.64,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742776897791,0.0478879,134.63,134.61,7.48273737]
["bitfinex-derivatives","SOLF0:USTF0",1742776898191,0.0478879,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742776899196,28.0,134.68,134.64,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1742776899389,187.07027378,134.69,134.62,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742776899694,35.4238,134.7,134.65,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1742776900389,0.05197791,134.69,134.66,7.47922272]
["bitfinex-derivatives","SOLF0:USTF0",1742776901494,0.05197791,134.69,134.67,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1742776901706,0.05197791,134.69,134.66,0.05382272]
["bitfinex-derivatives","SOLF0:USTF0",1742776902902,187.07027378,134.75,134.66,34.08010574]
["bitfinex-derivatives","SOLF0:USTF0",1742776903194,35.3819,134.74,134.66,34.02628302]
["bitfinex-derivatives","SOLF0:USTF0",1742776903395,35.3819,134.74,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742776903588,35.3819,134.74,134.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1742776903589,27.96,134.74,134.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742776904095,27.96,134.74,134.7,0.05529355]
["bitfinex-derivatives","SOLF0:USTF0",1742776904289,0.05232054,134.72,134.7,0.05529355]
["bitfinex-derivatives","SOLF0:USTF0",1742776904487,35.3608,134.76,134.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742776904796,0.04948414,134.72,134.7,0.05050492]
["bitfinex-derivatives","SOLF0:USTF0",1742776905295,0.04948414,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742776905496,27.94,134.76,134.7,0.05050492]
["bitfinex-derivatives","SOLF0:USTF0",1742776905692,27.94,134.76,134.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742776905896,27.94,134.76,134.72,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1742776906701,7.47371795,134.75,134.72,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1742776907699,7.4215,134.74,134.72,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1742776909505,0.05261795,134.75,134.72,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1742776909793,139.30542882,134.86,134.72,289.96258302]
["bitfinex-derivatives","SOLF0:USTF0",1742776909794,27.82,134.83,134.72,289.96258302]
["bitfinex-derivatives","SOLF0:USTF0",1742776910099,7.4181,134.81,134.73,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742776910301,7.4181,134.81,134.74,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742776910594,7.4181,134.81,134.75,31.44788302]
["bitfinex-derivatives","SOLF0:USTF0",1742776910792,7.4181,134.81,134.77,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1742776911100,7.4181,134.81,134.77,35.27323947]
["bitfinex-derivatives","SOLF0:USTF0",1742776911299,7.4183,134.8,134.77,35.27323947]
["bitfinex-derivatives","SOLF0:USTF0",1742776911499,27.8,134.83,134.77,35.27323947]
["bitfinex-derivatives","SOLF0:USTF0",1742776911802,7.4178,134.81,134.77,35.27323947]
["bitfinex-derivatives","SOLF0:USTF0",1742776912009,7.4178,134.81,134.77,27.85343947]
["bitfinex-derivatives","SOLF0:USTF0",1742776912298,7.4179,134.81,134.77,27.85343947]
["bitfinex-derivatives","SOLF0:USTF0",1742776912493,27.8,134.83,134.77,27.85343947]
["bitfinex-derivatives","SOLF0:USTF0",1742776912794,27.8,134.83,134.77,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1742776913196,59.24788302,134.83,134.77,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1742776913896,27.8,134.83,134.77,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1742776914702,7.4186,134.8,134.77,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1742776914903,27.8,134.83,134.77,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1742776915102,187.07027378,134.85,134.77,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1742776915298,7.4191,134.79,134.77,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1742776916401,7.4193,134.78,134.77,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1742776919810,7.4193,134.78,134.77,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742776920995,7.4225,134.73,134.7,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742776922103,7.47300132,134.73,134.7,27.89520366]
["bitfinex-derivatives","SOLF0:USTF0",1742776922602,0.05050132,134.73,134.7,0.05520366]
["bitfinex-derivatives","SOLF0:USTF0",1742776922897,27.88,134.72,134.7,0.05520366]
["bitfinex-derivatives","SOLF0:USTF0",1742776923099,7.4232,134.71,134.7,0.05520366]
["bitfinex-derivatives","SOLF0:USTF0",1742776924507,35.3026,134.72,134.7,0.05520366]
["bitfinex-derivatives","SOLF0:USTF0",1742776924706,0.05050132,134.73,134.7,0.05520366]
["bitfinex-derivatives","SOLF0:USTF0",1742776924907,27.93050132,134.73,134.7,0.05520366]
["bitfinex-derivatives","SOLF0:USTF0",1742776925107,7.4226,134.72,134.7,0.05520366]
["bitfinex-derivatives","SOLF0:USTF0",1742776925302,27.93050132,134.73,134.7,0.05520366]
["bitfinex-derivatives","SOLF0:USTF0",1742776925906,7.4232,134.71,134.7,0.05520366]
["bitfinex-derivatives","SOLF0:USTF0",1742776927904,0.05050132,134.73,134.7,0.05520366]
["bitfinex-derivatives","SOLF0:USTF0",1742776928607,0.05050132,134.73,134.7,7.47870366]
["bitfinex-derivatives","SOLF0:USTF0",1742776928808,0.05050132,134.73,134.7,0.05520366]
["bitfinex-derivatives","SOLF0:USTF0",1742776929109,0.05050132,134.73,134.7,7.47870366]
["bitfinex-derivatives","SOLF0:USTF0",1742776929309,0.05050132,134.73,134.7,0.05520366]
["bitfinex-derivatives","SOLF0:USTF0",1742776929811,31.44105712,134.8,134.7,0.05520366]
["bitfinex-derivatives","SOLF0:USTF0",1742776929812,27.84,134.77,134.7,0.05520366]
["bitfinex-derivatives","SOLF0:USTF0",1742776930014,7.4217,134.74,134.69,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1742776930308,27.84,134.77,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742776930810,7.4218,134.74,134.72,0.0563785]
["bitfinex-derivatives","SOLF0:USTF0",1742776931407,7.4221,134.73,134.72,0.0563785]
["bitfinex-derivatives","SOLF0:USTF0",1742776932917,7.4217,134.74,134.72,0.0563785]
["bitfinex-derivatives","SOLF0:USTF0",1742776933302,27.84,134.77,134.72,0.0563785]
["bitfinex-derivatives","SOLF0:USTF0",1742776933505,7.4221,134.73,134.72,0.0563785]
["bitfinex-derivatives","SOLF0:USTF0",1742776933708,27.84,134.77,134.72,0.0563785]
["bitfinex-derivatives","SOLF0:USTF0",1742776934512,27.8,134.77,134.72,0.0563785]
["bitfinex-derivatives","SOLF0:USTF0",1742776934707,7.4221,134.73,134.72,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742776934908,35.2221,134.73,134.72,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742776935906,7.4248,134.68,134.67,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1742776936106,27.8,134.69,134.67,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1742776937313,27.84779944,134.69,134.67,0.05036104]
["bitfinex-derivatives","SOLF0:USTF0",1742776937508,7.4248,134.68,134.67,0.05036104]
["bitfinex-derivatives","SOLF0:USTF0",1742776938012,27.84779944,134.69,134.67,0.05036104]
["bitfinex-derivatives","SOLF0:USTF0",1742776939014,35.27239944,134.69,134.67,0.05036104]
["bitfinex-derivatives","SOLF0:USTF0",1742776940213,7.4248,134.68,134.67,0.05036104]
["bitfinex-derivatives","SOLF0:USTF0",1742776940818,35.27229944,134.69,134.67,0.05036104]
["bitfinex-derivatives","SOLF0:USTF0",1742776941117,27.84779944,134.69,134.67,0.05036104]
["bitfinex-derivatives","SOLF0:USTF0",1742776941514,7.4248,134.68,134.67,0.05036104]
["bitfinex-derivatives","SOLF0:USTF0",1742776942417,7.4248,134.68,134.67,6.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742776943016,26.19495975,134.68,134.67,6.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742776943316,7.4283,134.62,134.58,258.6625]
["bitfinex-derivatives","SOLF0:USTF0",1742776943514,7.4283,134.62,134.58,266.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742776943713,7.4283,134.62,134.58,286.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742776943909,27.68,134.64,134.58,258.6625]
["bitfinex-derivatives","SOLF0:USTF0",1742776944109,46.45015975,134.64,134.58,258.6625]
["bitfinex-derivatives","SOLF0:USTF0",1742776944316,7.4298,134.59,134.58,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742776944513,27.68,134.61,134.6,0.0540682]
["bitfinex-derivatives","SOLF0:USTF0",1742776944713,27.68,134.61,134.55,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1742776944913,27.68,134.61,134.59,0.05162478]
["bitfinex-derivatives","SOLF0:USTF0",1742776945113,7.4298,134.6,134.59,0.05162478]
["bitfinex-derivatives","SOLF0:USTF0",1742776946018,27.68,134.61,134.59,0.05162478]
["bitfinex-derivatives","SOLF0:USTF0",1742776946410,35.1089,134.61,134.59,0.05162478]
["bitfinex-derivatives","SOLF0:USTF0",1742776947415,27.68,134.61,134.59,0.05162478]
["bitfinex-derivatives","SOLF0:USTF0",1742776949523,7.4292,134.6,134.59,0.05162478]
["bitfinex-derivatives","SOLF0:USTF0",1742776949823,27.68,134.61,134.59,0.05162478]
["bitfinex-derivatives","SOLF0:USTF0",1742776950920,0.05445052,134.62,134.59,0.05162478]
["bitfinex-derivatives","SOLF0:USTF0",1742776951122,7.48265052,134.62,134.59,7.48112478]
["bitfinex-derivatives","SOLF0:USTF0",1742776951424,0.05445052,134.62,134.59,0.05162478]
["bitfinex-derivatives","SOLF0:USTF0",1742776953430,7.48275052,134.62,134.59,0.05162478]
["bitfinex-derivatives","SOLF0:USTF0",1742776954027,0.05445052,134.62,134.59,0.05162478]
["bitfinex-derivatives","SOLF0:USTF0",1742776955027,7.4287,134.61,134.59,0.05162478]
["bitfinex-derivatives","SOLF0:USTF0",1742776956029,0.05445052,134.62,134.59,0.05162478]
["bitfinex-derivatives","SOLF0:USTF0",1742776957030,7.429,134.61,134.59,0.05162478]
["bitfinex-derivatives","SOLF0:USTF0",1742776957425,7.48265052,134.62,134.59,7.48112478]
["bitfinex-derivatives","SOLF0:USTF0",1742776957621,0.05445052,134.62,134.59,0.05162478]
["bitfinex-derivatives","SOLF0:USTF0",1742776958329,0.05445052,134.62,134.6,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1742776958628,0.05445052,134.62,134.59,0.05162478]
["bitfinex-derivatives","SOLF0:USTF0",1742776959430,0.05445052,134.62,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1742776960227,0.05445052,134.62,134.59,7.48102478]
["bitfinex-derivatives","SOLF0:USTF0",1742776960630,0.05445052,134.62,134.59,0.05162478]
["bitfinex-derivatives","SOLF0:USTF0",1742776960931,0.05445052,134.62,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742776961332,7.48265052,134.62,134.59,7.48112478]
["bitfinex-derivatives","SOLF0:USTF0",1742776962033,7.4292,134.6,134.59,0.05162478]
["bitfinex-derivatives","SOLF0:USTF0",1742776963336,53.79935975,134.6,134.59,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742776963536,46.37015975,134.6,134.53,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1742776963728,18.77015975,134.58,134.51,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742776963923,27.62,134.57,134.5,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1742776964130,18.77015975,134.56,134.5,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1742776964330,18.77015975,134.53,134.46,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742776964531,7.4351,134.5,134.46,35.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742776964737,0.04969522,134.51,134.48,0.05055079]
["bitfinex-derivatives","SOLF0:USTF0",1742776965335,7.48409522,134.51,134.48,0.05055079]
["bitfinex-derivatives","SOLF0:USTF0",1742776965529,0.04969522,134.51,134.48,0.05055079]
["bitfinex-derivatives","SOLF0:USTF0",1742776966334,187.07027378,134.6,134.48,0.05055079]
["bitfinex-derivatives","SOLF0:USTF0",1742776966335,27.62,134.56,134.48,18.82071054]
["bitfinex-derivatives","SOLF0:USTF0",1742776966535,18.77015975,134.57,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742776966536,53.82135975,134.57,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742776966739,187.07027378,134.6,134.48,18.77015975]
["bitfinex-derivatives","SOLF0:USTF0",1742776966740,46.39015975,134.59,134.51,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742776966935,46.39015975,134.59,134.52,32.584]
["bitfinex-derivatives","SOLF0:USTF0",1742776967131,7.4318,134.56,134.52,32.584]
["bitfinex-derivatives","SOLF0:USTF0",1742776967339,18.77015975,134.57,134.52,32.584]
["bitfinex-derivatives","SOLF0:USTF0",1742776967634,0.05094573,134.55,134.53,0.04798351]
["bitfinex-derivatives","SOLF0:USTF0",1742776968533,7.4325,134.54,134.53,0.04798351]
["bitfinex-derivatives","SOLF0:USTF0",1742776968735,18.82110548,134.55,134.53,0.04798351]
["bitfinex-derivatives","SOLF0:USTF0",1742776969033,0.05094573,134.55,134.53,0.04798351]
["bitfinex-derivatives","SOLF0:USTF0",1742776969836,0.05094573,134.55,134.53,7.48048351]
["bitfinex-derivatives","SOLF0:USTF0",1742776970335,0.05094573,134.55,134.53,0.04798351]
["bitfinex-derivatives","SOLF0:USTF0",1742776970535,27.62,134.6,134.53,0.04798351]
["bitfinex-derivatives","SOLF0:USTF0",1742776970731,27.62,134.6,134.54,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742776971037,7.4293,134.6,134.54,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742776971238,18.77015975,134.61,134.54,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742776971431,7.4312,134.57,134.54,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742776971633,46.46512334,134.59,134.56,0.05676003]
["bitfinex-derivatives","SOLF0:USTF0",1742776971828,46.41015975,134.59,134.52,32.6814]
["bitfinex-derivatives","SOLF0:USTF0",1742776972139,7.4307,134.58,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776974041,7.4309,134.57,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776975842,27.69643703,134.59,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776976037,0.05643703,134.59,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776977137,7.4307,134.58,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776977745,0.05643703,134.59,134.56,7.48668607]
["bitfinex-derivatives","SOLF0:USTF0",1742776978447,7.48653703,134.59,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776978647,18.84395417,134.59,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776979348,7.4309,134.57,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776979948,7.4305,134.58,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776980142,0.05643703,134.59,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776980844,7.4307,134.58,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776981043,18.84395417,134.59,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776981443,7.4309,134.57,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776981846,18.84395417,134.59,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776982648,7.4307,134.58,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776982850,18.84395417,134.59,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776983542,7.4309,134.57,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776984149,53.79841714,134.57,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776984651,7.4306,134.58,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776984943,18.84395417,134.59,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776985351,0.05643703,134.59,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776986446,7.48643703,134.59,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776987345,7.4305,134.58,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776987745,7.48643703,134.59,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776987941,0.05643703,134.59,134.56,7.48678607]
["bitfinex-derivatives","SOLF0:USTF0",1742776988254,7.4307,134.58,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776989740,7.4309,134.57,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776989942,35.0509,134.57,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776992949,0.05643703,134.59,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776993350,0.05643703,134.59,134.56,7.48638607]
["bitfinex-derivatives","SOLF0:USTF0",1742776993743,0.05643703,134.59,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776994350,7.4303,134.58,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776994545,0.05643703,134.59,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776994748,7.4309,134.57,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776994951,0.05643703,134.59,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776995348,7.48633703,134.59,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776995546,0.05643703,134.59,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776995850,7.48643703,134.59,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776996254,7.48643703,134.59,134.56,7.48638607]
["bitfinex-derivatives","SOLF0:USTF0",1742776996457,7.4304,134.58,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776996753,0.05643703,134.59,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776996954,7.48643703,134.59,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776997256,0.05643703,134.59,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776997450,7.4309,134.57,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776998055,53.75841714,134.57,134.56,0.05538607]
["bitfinex-derivatives","SOLF0:USTF0",1742776998251,46.32751714,134.57,134.45,275.18751714]
["bitfinex-derivatives","SOLF0:USTF0",1742776998459,18.78751714,134.54,134.45,282.37641714]
["bitfinex-derivatives","SOLF0:USTF0",1742776998658,46.36751714,134.54,134.48,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1742776998858,7.434,134.52,134.46,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742776999054,7.434,134.52,134.45,282.37641714]
["bitfinex-derivatives","SOLF0:USTF0",1742776999252,46.36751714,134.54,134.46,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742776999455,0.05071693,134.5,134.47,0.05221417]
["bitfinex-derivatives","SOLF0:USTF0",1742776999859,0.05071693,134.5,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742777000054,0.05071693,134.5,134.47,0.05221417]
["bitfinex-derivatives","SOLF0:USTF0",1742777000962,0.05071693,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742777001160,46.34751714,134.56,134.48,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742777001361,7.4322,134.55,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1742777001756,46.34751714,134.56,134.48,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742777002062,7.4334,134.53,134.5,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1742777002263,7.48175842,134.53,134.51,0.05536377]
["bitfinex-derivatives","SOLF0:USTF0",1742777002463,0.04835842,134.53,134.51,0.05536377]
["bitfinex-derivatives","SOLF0:USTF0",1742777003560,7.48145842,134.53,134.51,0.05536377]
["bitfinex-derivatives","SOLF0:USTF0",1742777004267,0.04835842,134.53,134.51,0.05536377]
["bitfinex-derivatives","SOLF0:USTF0",1742777006369,0.04835842,134.53,134.51,7.48936377]
["bitfinex-derivatives","SOLF0:USTF0",1742777006566,0.04835842,134.53,134.51,0.05536377]
["bitfinex-derivatives","SOLF0:USTF0",1742777008274,0.04835842,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742777009969,0.04835842,134.53,134.51,27.57536377]
["bitfinex-derivatives","SOLF0:USTF0",1742777010166,0.04835842,134.53,134.51,0.05536377]
["bitfinex-derivatives","SOLF0:USTF0",1742777010167,7.48165842,134.53,134.51,0.05536377]
["bitfinex-derivatives","SOLF0:USTF0",1742777010371,0.04835842,134.53,134.51,0.05536377]
["bitfinex-derivatives","SOLF0:USTF0",1742777010770,0.04835842,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742777011372,0.04835842,134.53,134.52,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742777011777,0.04835842,134.53,134.52,42.2791]
["bitfinex-derivatives","SOLF0:USTF0",1742777012073,0.04835842,134.53,134.52,45.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742777012667,7.4311,134.57,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742777012866,27.52,134.59,134.52,38.5211]
["bitfinex-derivatives","SOLF0:USTF0",1742777013271,18.78751714,134.6,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742777013474,46.30751714,134.6,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742777013673,7.4307,134.58,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777014579,7.4309,134.57,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777015880,0.02224579,134.59,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777016678,7.45234579,134.59,134.56,7.48832892]
["bitfinex-derivatives","SOLF0:USTF0",1742777017182,7.45234579,134.59,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777017378,7.4304,134.58,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777017980,7.45224579,134.59,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777018987,7.4304,134.58,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777019388,7.45234579,134.59,134.56,7.48832892]
["bitfinex-derivatives","SOLF0:USTF0",1742777020892,19.47638082,134.59,134.56,7.48832892]
["bitfinex-derivatives","SOLF0:USTF0",1742777021189,7.4304,134.58,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777021994,19.45443503,134.58,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777024089,46.97493503,134.57,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777024994,34.9509,134.57,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777034399,27.52,134.57,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777034706,0.02224579,134.59,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777034897,0.02224579,134.59,134.56,7.48822892]
["bitfinex-derivatives","SOLF0:USTF0",1742777035406,0.02224579,134.59,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777035703,18.81876351,134.59,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777035903,7.4303,134.58,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777036103,18.81876351,134.59,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777036398,26.24886351,134.59,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777036804,7.45234579,134.59,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777037004,0.02224579,134.59,134.56,7.48812892]
["bitfinex-derivatives","SOLF0:USTF0",1742777037602,0.02224579,134.59,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777038207,7.4307,134.58,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777039007,7.4309,134.57,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777040007,7.4305,134.58,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777040207,0.02224579,134.59,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777040603,0.02224579,134.59,134.56,7.48782892]
["bitfinex-derivatives","SOLF0:USTF0",1742777041110,7.45214579,134.59,134.56,7.48782892]
["bitfinex-derivatives","SOLF0:USTF0",1742777041311,0.02224579,134.59,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777041913,7.45224579,134.59,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777043011,7.4303,134.58,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777044307,26.22741772,134.57,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777044900,19.46182724,134.57,134.56,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1742777045903,19.46182724,134.57,134.56,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777046512,7.4334,134.53,134.5,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742777046706,7.4334,134.53,134.5,34.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742777046908,12.03092724,134.51,134.5,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742777047212,19.46512724,134.51,134.48,34.9557]
["bitfinex-derivatives","SOLF0:USTF0",1742777047613,19.52176481,134.51,134.48,7.49169881]
["bitfinex-derivatives","SOLF0:USTF0",1742777048208,19.52176481,134.51,134.48,0.05599881]
["bitfinex-derivatives","SOLF0:USTF0",1742777049407,19.46592724,134.5,134.48,0.05599881]
["bitfinex-derivatives","SOLF0:USTF0",1742777049614,12.03092724,134.49,134.48,0.05599881]
["bitfinex-derivatives","SOLF0:USTF0",1742777050009,39.55092724,134.49,134.48,0.05599881]
["bitfinex-derivatives","SOLF0:USTF0",1742777050314,46.98622724,134.49,134.48,0.05599881]
["bitfinex-derivatives","SOLF0:USTF0",1742777051414,12.03092724,134.5,134.48,0.05599881]
["bitfinex-derivatives","SOLF0:USTF0",1742777051614,39.60756481,134.51,134.48,0.05599881]
["bitfinex-derivatives","SOLF0:USTF0",1742777051911,12.08756481,134.51,134.48,0.05599881]
["bitfinex-derivatives","SOLF0:USTF0",1742777052111,12.03092724,134.5,134.48,0.05599881]
["bitfinex-derivatives","SOLF0:USTF0",1742777052913,12.03092724,134.49,134.48,0.05599881]
["bitfinex-derivatives","SOLF0:USTF0",1742777053708,39.55092724,134.5,134.48,0.05599881]
["bitfinex-derivatives","SOLF0:USTF0",1742777053910,12.08756481,134.51,134.48,0.05599881]
["bitfinex-derivatives","SOLF0:USTF0",1742777054112,0.05663757,134.51,134.5,12.03092724]
["bitfinex-derivatives","SOLF0:USTF0",1742777054313,12.03092724,134.54,134.5,12.03092724]
["bitfinex-derivatives","SOLF0:USTF0",1742777054616,12.03092724,134.54,134.49,43.09692724]
["bitfinex-derivatives","SOLF0:USTF0",1742777054915,12.03092724,134.54,134.51,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1742777055113,12.03092724,134.53,134.51,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1742777055314,12.03092724,134.54,134.49,43.09692724]
["bitfinex-derivatives","SOLF0:USTF0",1742777055617,12.03092724,134.53,134.51,0.05077817]
["bitfinex-derivatives","SOLF0:USTF0",1742777056112,12.03092724,134.52,134.51,0.05077817]
["bitfinex-derivatives","SOLF0:USTF0",1742777057015,18.80882921,134.53,134.51,0.05077817]
["bitfinex-derivatives","SOLF0:USTF0",1742777057317,7.4336,134.52,134.51,0.05077817]
["bitfinex-derivatives","SOLF0:USTF0",1742777058615,26.24212921,134.53,134.51,0.05077817]
["bitfinex-derivatives","SOLF0:USTF0",1742777059011,18.80882921,134.53,134.51,0.05077817]
["bitfinex-derivatives","SOLF0:USTF0",1742777059211,0.02253714,134.54,134.51,0.05077817]
["bitfinex-derivatives","SOLF0:USTF0",1742777061411,7.45513714,134.54,134.51,7.48477817]
["bitfinex-derivatives","SOLF0:USTF0",1742777061617,0.02253714,134.54,134.51,7.48477817]
["bitfinex-derivatives","SOLF0:USTF0",1742777062613,0.02253714,134.54,134.51,0.05077817]
["bitfinex-derivatives","SOLF0:USTF0",1742777062915,18.80882921,134.61,134.51,18.85960738]
["bitfinex-derivatives","SOLF0:USTF0",1742777063116,34.9494,134.6,134.56,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1742777063419,27.52,134.6,134.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742777063815,7.4301,134.59,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1742777064016,7.4301,134.59,134.56,7.48773402]
["bitfinex-derivatives","SOLF0:USTF0",1742777064619,34.9495,134.6,134.56,7.48773402]
["bitfinex-derivatives","SOLF0:USTF0",1742777064823,27.52,134.6,134.56,0.05663402]
["bitfinex-derivatives","SOLF0:USTF0",1742777065212,27.52,134.62,134.58,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742777065721,27.52,134.62,134.59,0.05255039]
["bitfinex-derivatives","SOLF0:USTF0",1742777066314,7.4292,134.6,134.59,0.05255039]
["bitfinex-derivatives","SOLF0:USTF0",1742777067117,7.4289,134.61,134.59,0.05255039]
["bitfinex-derivatives","SOLF0:USTF0",1742777068215,275.28882921,134.63,134.59,0.05255039]
["bitfinex-derivatives","SOLF0:USTF0",1742777068522,46.32882921,134.63,134.59,0.05255039]
["bitfinex-derivatives","SOLF0:USTF0",1742777069017,7.4285,134.62,134.59,0.05255039]
["bitfinex-derivatives","SOLF0:USTF0",1742777070618,7.4287,134.61,134.59,0.05255039]
["bitfinex-derivatives","SOLF0:USTF0",1742777071427,7.4284,134.62,134.59,0.05255039]
["bitfinex-derivatives","SOLF0:USTF0",1742777071727,46.32882921,134.63,134.59,0.05255039]
["bitfinex-derivatives","SOLF0:USTF0",1742777072024,7.429,134.61,134.59,0.05255039]
["bitfinex-derivatives","SOLF0:USTF0",1742777073924,46.32882921,134.63,134.59,0.05255039]
["bitfinex-derivatives","SOLF0:USTF0",1742777073925,7.4292,134.6,134.59,0.05255039]
["bitfinex-derivatives","SOLF0:USTF0",1742777074522,34.9292,134.6,134.59,0.05255039]
["bitfinex-derivatives","SOLF0:USTF0",1742777074925,18.80882921,134.63,134.59,0.05255039]
["bitfinex-derivatives","SOLF0:USTF0",1742777076224,7.4292,134.6,134.59,0.05255039]
["bitfinex-derivatives","SOLF0:USTF0",1742777077832,65.11765842,134.61,134.52,270.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742777078131,65.11765842,134.61,134.52,298.3966]
["bitfinex-derivatives","SOLF0:USTF0",1742777078132,18.80882921,134.58,134.52,298.3966]
["bitfinex-derivatives","SOLF0:USTF0",1742777078333,7.4318,134.56,134.52,298.3966]
["bitfinex-derivatives","SOLF0:USTF0",1742777078727,7.4318,134.56,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1742777078925,19.46075733,134.56,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1742777079127,18.41976347,134.56,134.53,7.48138535]
["bitfinex-derivatives","SOLF0:USTF0",1742777079632,18.41976347,134.56,134.53,0.04838535]
["bitfinex-derivatives","SOLF0:USTF0",1742777079823,18.41974407,134.56,134.53,0.04838535]
["bitfinex-derivatives","SOLF0:USTF0",1742777080633,18.41974407,134.56,134.53,7.48118535]
["bitfinex-derivatives","SOLF0:USTF0",1742777080832,18.36739368,134.55,134.53,0.04838535]
["bitfinex-derivatives","SOLF0:USTF0",1742777081633,10.93539368,134.55,134.53,0.04838535]
["bitfinex-derivatives","SOLF0:USTF0",1742777082129,18.36769368,134.55,134.53,0.04838535]
["bitfinex-derivatives","SOLF0:USTF0",1742777082333,10.93539368,134.54,134.53,0.04838535]
["bitfinex-derivatives","SOLF0:USTF0",1742777083531,18.36789368,134.54,134.53,0.04838535]
["bitfinex-derivatives","SOLF0:USTF0",1742777087631,18.36789368,134.54,134.53,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777088037,10.93539368,134.54,134.47,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1742777088339,27.5,134.55,134.45,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742777088340,10.93539368,134.49,134.45,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742777088937,7.4367,134.47,134.45,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742777089339,0.04753719,134.47,134.45,27.54731726]
["bitfinex-derivatives","SOLF0:USTF0",1742777089539,0.04753719,134.47,134.46,10.93539368]
["bitfinex-derivatives","SOLF0:USTF0",1742777089835,10.93539368,134.52,134.46,10.93539368]
["bitfinex-derivatives","SOLF0:USTF0",1742777090141,7.4339,134.52,134.49,18.37059368]
["bitfinex-derivatives","SOLF0:USTF0",1742777090337,10.93539368,134.54,134.5,38.43539368]
["bitfinex-derivatives","SOLF0:USTF0",1742777090541,7.434,134.52,134.5,38.43539368]
["bitfinex-derivatives","SOLF0:USTF0",1742777090737,10.93539368,134.54,134.5,38.43539368]
["bitfinex-derivatives","SOLF0:USTF0",1742777091036,0.05339855,134.52,134.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742777092639,7.48699855,134.52,134.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742777093044,0.05339855,134.52,134.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742777093446,0.05339855,134.52,134.5,0.0533888]
["bitfinex-derivatives","SOLF0:USTF0",1742777093747,24.52781722,134.51,134.5,0.0533888]
["bitfinex-derivatives","SOLF0:USTF0",1742777097239,7.4342,134.51,134.5,0.0533888]
["bitfinex-derivatives","SOLF0:USTF0",1742777097748,0.05339855,134.52,134.5,0.0533888]
["bitfinex-derivatives","SOLF0:USTF0",1742777098747,7.4342,134.51,134.5,0.0533888]
["bitfinex-derivatives","SOLF0:USTF0",1742777099348,7.48729855,134.52,134.5,0.0533888]
["bitfinex-derivatives","SOLF0:USTF0",1742777099944,0.05339855,134.52,134.5,0.0533888]
["bitfinex-derivatives","SOLF0:USTF0",1742777100346,7.48749855,134.52,134.5,0.0533888]
["bitfinex-derivatives","SOLF0:USTF0",1742777100746,0.05339855,134.52,134.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742777100948,7.4317,134.56,134.52,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742777101647,7.4317,134.56,134.53,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1742777101842,7.4311,134.57,134.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742777102041,7.4311,134.57,134.54,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1742777102247,324.96663254,134.6,134.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742777102447,7.4302,134.59,134.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742777102642,7.4302,134.59,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742777102847,297.44663254,134.6,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742777103042,7.4306,134.58,134.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742777103246,7.4306,134.58,134.56,0.05625807]
["bitfinex-derivatives","SOLF0:USTF0",1742777104354,40.94663254,134.6,134.56,0.05625807]
["bitfinex-derivatives","SOLF0:USTF0",1742777105054,40.94663254,134.6,134.57,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742777105561,40.94663254,134.6,134.57,30.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742777105754,7.4288,134.61,134.57,38.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742777106151,443.55027378,134.64,134.57,42.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742777106454,54.81323619,134.65,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742777106754,7.4281,134.63,134.59,0.04967382]
["bitfinex-derivatives","SOLF0:USTF0",1742777106955,7.4281,134.63,134.6,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742777107958,10.21961897,134.65,134.6,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742777108554,27.5,134.64,134.59,0.04967382]
["bitfinex-derivatives","SOLF0:USTF0",1742777109049,7.4285,134.62,134.59,0.04967382]
["bitfinex-derivatives","SOLF0:USTF0",1742777109254,27.5,134.64,134.59,0.04967382]
["bitfinex-derivatives","SOLF0:USTF0",1742777109457,34.9272,134.64,134.6,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1742777109645,17.09361722,134.67,134.59,0.04967382]
["bitfinex-derivatives","SOLF0:USTF0",1742777109851,44.59361722,134.67,134.61,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742777110051,17.09361722,134.69,134.61,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742777110257,27.5,134.68,134.63,0.04928573]
["bitfinex-derivatives","SOLF0:USTF0",1742777110449,54.81323619,134.7,134.63,10.37238573]
["bitfinex-derivatives","SOLF0:USTF0",1742777110650,7.4245,134.69,134.63,37.87238573]
["bitfinex-derivatives","SOLF0:USTF0",1742777110851,10.21961897,134.7,134.64,17.09361722]
["bitfinex-derivatives","SOLF0:USTF0",1742777111358,17.64331897,134.7,134.66,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742777111559,10.21961897,134.7,134.64,17.09361722]
["bitfinex-derivatives","SOLF0:USTF0",1742777111752,10.21961897,134.7,134.67,0.05018879]
["bitfinex-derivatives","SOLF0:USTF0",1742777112054,7.4243,134.69,134.67,0.05018879]
["bitfinex-derivatives","SOLF0:USTF0",1742777113853,44.59361722,134.72,134.67,0.05018879]
["bitfinex-derivatives","SOLF0:USTF0",1742777115160,7.4246,134.69,134.67,0.05018879]
["bitfinex-derivatives","SOLF0:USTF0",1742777118157,7.4248,134.68,134.67,0.05018879]
["bitfinex-derivatives","SOLF0:USTF0",1742777118357,44.57361722,134.72,134.67,0.05018879]
["bitfinex-derivatives","SOLF0:USTF0",1742777118753,7.4247,134.69,134.67,0.05018879]
["bitfinex-derivatives","SOLF0:USTF0",1742777119359,7.4248,134.68,134.67,0.05018879]
["bitfinex-derivatives","SOLF0:USTF0",1742777124367,7.4245,134.69,134.67,0.05018879]
["bitfinex-derivatives","SOLF0:USTF0",1742777124664,44.57361722,134.72,134.67,0.05018879]
["bitfinex-derivatives","SOLF0:USTF0",1742777124960,7.4242,134.7,134.67,0.05018879]
["bitfinex-derivatives","SOLF0:USTF0",1742777125360,44.57361722,134.72,134.67,0.05018879]
["bitfinex-derivatives","SOLF0:USTF0",1742777125658,7.4248,134.68,134.67,0.05018879]
["bitfinex-derivatives","SOLF0:USTF0",1742777136966,18.34559016,134.68,134.67,0.05018879]
["bitfinex-derivatives","SOLF0:USTF0",1742777137870,10.92079016,134.68,134.67,0.05018879]
["bitfinex-derivatives","SOLF0:USTF0",1742777138467,18.34559016,134.68,134.67,0.05018879]
["bitfinex-derivatives","SOLF0:USTF0",1742777139260,10.92079016,134.68,134.62,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742777139466,10.92079016,134.63,134.61,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742777139661,10.92079016,134.62,134.57,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742777139870,10.92079016,134.6,134.58,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742777140071,10.92079016,134.62,134.58,38.40079016]
["bitfinex-derivatives","SOLF0:USTF0",1742777140370,0.05018879,134.61,134.59,0.04945526]
["bitfinex-derivatives","SOLF0:USTF0",1742777140564,0.05018879,134.61,134.59,34.95895526]
["bitfinex-derivatives","SOLF0:USTF0",1742777141160,0.05018879,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742777147573,7.4267,134.65,134.59,44.60210004]
["bitfinex-derivatives","SOLF0:USTF0",1742777147774,7.4261,134.66,134.59,44.60210004]
["bitfinex-derivatives","SOLF0:USTF0",1742777148074,27.48,134.67,134.59,44.60210004]
["bitfinex-derivatives","SOLF0:USTF0",1742777148272,27.48,134.67,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742777148671,27.48,134.67,134.63,0.04778223]
["bitfinex-derivatives","SOLF0:USTF0",1742777148871,7.427,134.65,134.63,0.04778223]
["bitfinex-derivatives","SOLF0:USTF0",1742777149970,27.48,134.67,134.63,0.04778223]
["bitfinex-derivatives","SOLF0:USTF0",1742777150370,7.426,134.66,134.63,0.04778223]
["bitfinex-derivatives","SOLF0:USTF0",1742777151167,7.4266,134.65,134.63,0.04778223]
["bitfinex-derivatives","SOLF0:USTF0",1742777152271,27.48,134.67,134.63,7.47508223]
["bitfinex-derivatives","SOLF0:USTF0",1742777152272,7.4262,134.66,134.63,7.47508223]
["bitfinex-derivatives","SOLF0:USTF0",1742777152472,27.48,134.67,134.63,0.04778223]
["bitfinex-derivatives","SOLF0:USTF0",1742777152768,7.426,134.66,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742777152970,27.48,134.69,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742777153364,7.4257,134.67,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742777153570,27.48,134.69,134.63,7.47498223]
["bitfinex-derivatives","SOLF0:USTF0",1742777153770,17.07264478,134.68,134.63,0.04778223]
["bitfinex-derivatives","SOLF0:USTF0",1742777153965,7.427,134.64,134.63,0.04778223]
["bitfinex-derivatives","SOLF0:USTF0",1742777157072,17.07264478,134.64,134.57,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742777157378,27.48,134.63,134.56,34.5919]
["bitfinex-derivatives","SOLF0:USTF0",1742777157678,7.4302,134.59,134.56,34.5919]
["bitfinex-derivatives","SOLF0:USTF0",1742777158070,7.4302,134.59,134.52,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1742777158071,17.07264478,134.62,134.53,17.07264478]
["bitfinex-derivatives","SOLF0:USTF0",1742777158271,7.4313,134.57,134.56,0.05286898]
["bitfinex-derivatives","SOLF0:USTF0",1742777160679,34.9113,134.57,134.56,0.05286898]
["bitfinex-derivatives","SOLF0:USTF0",1742777160868,0.04778223,134.59,134.56,0.05286898]
["bitfinex-derivatives","SOLF0:USTF0",1742777161073,0.04778223,134.59,134.56,7.48396898]
["bitfinex-derivatives","SOLF0:USTF0",1742777161270,0.04778223,134.59,134.56,0.05286898]
["bitfinex-derivatives","SOLF0:USTF0",1742777164882,7.4309,134.57,134.56,0.05286898]
["bitfinex-derivatives","SOLF0:USTF0",1742777165377,27.52778223,134.59,134.56,0.05286898]
["bitfinex-derivatives","SOLF0:USTF0",1742777165584,7.4309,134.57,134.56,0.05286898]
["bitfinex-derivatives","SOLF0:USTF0",1742777167280,0.04778223,134.59,134.56,0.05286898]
["bitfinex-derivatives","SOLF0:USTF0",1742777167676,0.04778223,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742777168277,214.55027378,134.65,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742777168480,10.21961897,134.64,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742777168881,10.21961897,134.64,134.6,34.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742777169084,10.21961897,134.64,134.6,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742777169582,7.4281,134.62,134.61,0.04866375]
["bitfinex-derivatives","SOLF0:USTF0",1742777172380,7.4281,134.62,134.61,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777172581,7.4303,134.59,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742777172986,7.4303,134.59,134.55,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1742777173686,7.47906375,134.58,134.56,0.05466106]
["bitfinex-derivatives","SOLF0:USTF0",1742777173885,0.04866375,134.58,134.56,0.05466106]
["bitfinex-derivatives","SOLF0:USTF0",1742777174884,0.04866375,134.58,134.56,7.48586106]
["bitfinex-derivatives","SOLF0:USTF0",1742777175584,0.04866375,134.58,134.56,0.05466106]
["bitfinex-derivatives","SOLF0:USTF0",1742777175885,7.47926375,134.58,134.56,0.05466106]
["bitfinex-derivatives","SOLF0:USTF0",1742777177189,0.04866375,134.58,134.56,7.48606106]
["bitfinex-derivatives","SOLF0:USTF0",1742777177484,0.04866375,134.58,134.56,0.05466106]
["bitfinex-derivatives","SOLF0:USTF0",1742777177889,0.04866375,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742777178491,0.04866375,134.58,134.56,7.48596106]
["bitfinex-derivatives","SOLF0:USTF0",1742777180282,0.04866375,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742777180690,0.04866375,134.58,134.57,34.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742777183781,0.04866375,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742777183982,0.04866375,134.58,134.56,0.05466106]
["bitfinex-derivatives","SOLF0:USTF0",1742777184386,7.47926375,134.58,134.56,0.05466106]
["bitfinex-derivatives","SOLF0:USTF0",1742777184587,0.04866375,134.58,134.56,0.05466106]
["bitfinex-derivatives","SOLF0:USTF0",1742777185890,0.04866375,134.58,134.57,34.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742777187495,7.47896375,134.58,134.57,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742777187685,7.47896375,134.58,134.56,0.05466106]
["bitfinex-derivatives","SOLF0:USTF0",1742777188896,0.04866375,134.58,134.56,0.05466106]
["bitfinex-derivatives","SOLF0:USTF0",1742777189993,0.04866375,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742777190298,0.04866375,134.58,134.56,0.05466106]
["bitfinex-derivatives","SOLF0:USTF0",1742777190598,0.04866375,134.58,134.56,7.48586106]
["bitfinex-derivatives","SOLF0:USTF0",1742777190796,0.04866375,134.58,134.56,0.05466106]
["bitfinex-derivatives","SOLF0:USTF0",1742777190991,0.04866375,134.58,134.56,7.48606106]
["bitfinex-derivatives","SOLF0:USTF0",1742777191191,0.04866375,134.58,134.56,0.05466106]
["bitfinex-derivatives","SOLF0:USTF0",1742777191392,7.4309,134.57,134.56,0.05466106]
["bitfinex-derivatives","SOLF0:USTF0",1742777191592,0.04866375,134.58,134.56,0.05466106]
["bitfinex-derivatives","SOLF0:USTF0",1742777192189,0.04866375,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742777196601,0.04866375,134.58,134.56,0.05466106]
["bitfinex-derivatives","SOLF0:USTF0",1742777197000,7.47926375,134.58,134.56,0.05466106]
["bitfinex-derivatives","SOLF0:USTF0",1742777198501,0.04866375,134.58,134.56,0.05466106]
["bitfinex-derivatives","SOLF0:USTF0",1742777198898,0.04866375,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742777201507,10.21961897,134.64,134.61,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1742777201707,10.21961897,134.64,134.61,34.9084]
["bitfinex-derivatives","SOLF0:USTF0",1742777201907,17.64701897,134.64,134.61,34.9084]
["bitfinex-derivatives","SOLF0:USTF0",1742777202206,10.21961897,134.64,134.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742777202404,7.429,134.61,134.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742777202909,7.429,134.61,134.59,0.05071802]
["bitfinex-derivatives","SOLF0:USTF0",1742777203110,17.07264478,134.65,134.59,0.05071802]
["bitfinex-derivatives","SOLF0:USTF0",1742777203305,27.48,134.64,134.6,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1742777203608,27.48,134.64,134.59,0.05071802]
["bitfinex-derivatives","SOLF0:USTF0",1742777204110,7.4274,134.64,134.59,27.53071802]
["bitfinex-derivatives","SOLF0:USTF0",1742777204306,27.48,134.65,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742777205112,7.4273,134.64,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742777205813,7.4276,134.63,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742777206013,27.48,134.65,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742777206215,44.55264478,134.65,134.59,34.96041802]
["bitfinex-derivatives","SOLF0:USTF0",1742777206402,7.428,134.63,134.59,34.96041802]
["bitfinex-derivatives","SOLF0:USTF0",1742777207108,7.428,134.63,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1742777207408,44.55264478,134.65,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742777208012,44.55264478,134.65,134.59,0.05071802]
["bitfinex-derivatives","SOLF0:USTF0",1742777208910,27.48,134.64,134.59,0.05071802]
["bitfinex-derivatives","SOLF0:USTF0",1742777209411,27.48,134.64,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742777209815,27.48,134.64,134.59,7.48021802]
["bitfinex-derivatives","SOLF0:USTF0",1742777210216,7.428,134.63,134.59,7.48021802]
["bitfinex-derivatives","SOLF0:USTF0",1742777210517,7.428,134.63,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1742777211015,7.4282,134.62,134.59,7.48021802]
["bitfinex-derivatives","SOLF0:USTF0",1742777211315,27.48,134.64,134.59,0.05071802]
["bitfinex-derivatives","SOLF0:USTF0",1742777211615,34.9073,134.64,134.6,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1742777212415,34.9073,134.64,134.61,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1742777212815,27.48,134.64,134.59,0.05071802]
["bitfinex-derivatives","SOLF0:USTF0",1742777213217,7.4278,134.63,134.59,7.48021802]
["bitfinex-derivatives","SOLF0:USTF0",1742777214021,7.4278,134.63,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742777214909,27.48,134.64,134.59,0.05071802]
["bitfinex-derivatives","SOLF0:USTF0",1742777215308,17.07264478,134.63,134.59,0.05071802]
["bitfinex-derivatives","SOLF0:USTF0",1742777215521,7.4282,134.62,134.59,0.05071802]
["bitfinex-derivatives","SOLF0:USTF0",1742777215921,7.4288,134.61,134.59,0.05071802]
["bitfinex-derivatives","SOLF0:USTF0",1742777216222,17.07264478,134.63,134.59,0.05071802]
["bitfinex-derivatives","SOLF0:USTF0",1742777216622,7.4285,134.62,134.59,0.05071802]
["bitfinex-derivatives","SOLF0:USTF0",1742777217018,17.07264478,134.61,134.59,0.05071802]
["bitfinex-derivatives","SOLF0:USTF0",1742777217226,7.4292,134.6,134.59,0.05071802]
["bitfinex-derivatives","SOLF0:USTF0",1742777217914,44.55264478,134.61,134.53,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1742777218117,17.07264478,134.55,134.49,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1742777218322,17.07264478,134.55,134.49,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1742777218524,7.4338,134.52,134.48,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742777218821,17.07264478,134.55,134.48,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742777219024,7.4345,134.51,134.47,283.8]
["bitfinex-derivatives","SOLF0:USTF0",1742777219228,17.07264478,134.51,134.5,0.04830195]
["bitfinex-derivatives","SOLF0:USTF0",1742777219426,17.07264478,134.51,134.45,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742777219629,27.48,134.5,134.45,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742777220025,34.9152,134.5,134.45,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742777220423,34.9152,134.5,134.44,86.6180758]
["bitfinex-derivatives","SOLF0:USTF0",1742777220424,27.48,134.5,134.44,86.6180758]
["bitfinex-derivatives","SOLF0:USTF0",1742777220623,0.05294015,134.49,134.46,0.05659333]
["bitfinex-derivatives","SOLF0:USTF0",1742777220934,17.12558493,134.49,134.46,0.05659333]
["bitfinex-derivatives","SOLF0:USTF0",1742777221223,17.07264478,134.47,134.44,79.1801758]
["bitfinex-derivatives","SOLF0:USTF0",1742777221429,27.48,134.46,134.44,79.1801758]
["bitfinex-derivatives","SOLF0:USTF0",1742777221624,27.48,134.46,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742777222424,27.48,134.46,134.44,0.04742779]
["bitfinex-derivatives","SOLF0:USTF0",1742777223633,27.48,134.46,134.44,7.48542779]
["bitfinex-derivatives","SOLF0:USTF0",1742777223831,27.48,134.48,134.44,0.04742779]
["bitfinex-derivatives","SOLF0:USTF0",1742777224323,27.48,134.48,134.45,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1742777224723,27.48,134.48,134.44,0.04742779]
["bitfinex-derivatives","SOLF0:USTF0",1742777225128,27.48,134.48,134.45,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1742777225337,27.48,134.48,134.44,0.04742779]
["bitfinex-derivatives","SOLF0:USTF0",1742777225528,187.12321393,134.49,134.44,0.04742779]
["bitfinex-derivatives","SOLF0:USTF0",1742777226532,187.12321393,134.49,134.45,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1742777227627,194.55901393,134.49,134.45,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1742777227833,187.12321393,134.49,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1742777228030,187.12321393,134.49,134.44,0.04742779]
["bitfinex-derivatives","SOLF0:USTF0",1742777228225,0.05294015,134.49,134.44,0.04742779]
["bitfinex-derivatives","SOLF0:USTF0",1742777228430,0.05294015,134.49,134.47,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742777229131,0.05294015,134.49,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1742777229529,0.05294015,134.49,134.44,0.04742779]
["bitfinex-derivatives","SOLF0:USTF0",1742777229725,0.05294015,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742777232935,0.05294015,134.49,134.47,0.05650966]
["bitfinex-derivatives","SOLF0:USTF0",1742777234738,7.4359,134.48,134.47,0.05650966]
["bitfinex-derivatives","SOLF0:USTF0",1742777234939,34.9359,134.48,134.47,0.05650966]
["bitfinex-derivatives","SOLF0:USTF0",1742777235533,7.4376,134.45,134.41,30.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742777235735,7.4376,134.45,134.41,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1742777235942,7.4376,134.45,134.41,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1742777236743,0.05701266,134.44,134.42,0.05297221]
["bitfinex-derivatives","SOLF0:USTF0",1742777237338,7.4386,134.43,134.42,0.05297221]
["bitfinex-derivatives","SOLF0:USTF0",1742777237736,7.4386,134.43,134.4,0.12608319]
["bitfinex-derivatives","SOLF0:USTF0",1742777237737,17.07264478,134.43,134.4,0.12608319]
["bitfinex-derivatives","SOLF0:USTF0",1742777237942,7.4397,134.41,134.4,0.12608319]
["bitfinex-derivatives","SOLF0:USTF0",1742777238130,27.5,134.42,134.29,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742777238338,17.07264478,134.4,134.32,17.07264478]
["bitfinex-derivatives","SOLF0:USTF0",1742777238536,35.0408,134.39,134.32,17.07264478]
["bitfinex-derivatives","SOLF0:USTF0",1742777238737,27.6,134.39,134.36,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1742777238937,0.05073575,134.37,134.36,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1742777239243,0.05073575,134.37,134.35,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1742777239537,0.05073575,134.37,134.34,0.04953463]
["bitfinex-derivatives","SOLF0:USTF0",1742777240238,7.49303575,134.37,134.34,0.04953463]
["bitfinex-derivatives","SOLF0:USTF0",1742777240438,0.05073575,134.37,134.34,0.04953463]
["bitfinex-derivatives","SOLF0:USTF0",1742777240639,27.6,134.36,134.34,0.04953463]
["bitfinex-derivatives","SOLF0:USTF0",1742777241441,7.443,134.35,134.34,0.04953463]
["bitfinex-derivatives","SOLF0:USTF0",1742777242243,7.4442,134.33,134.26,0.23285288]
["bitfinex-derivatives","SOLF0:USTF0",1742777242442,27.6,134.32,134.26,17.30549766]
["bitfinex-derivatives","SOLF0:USTF0",1742777242941,27.6,134.32,134.26,0.23285288]
["bitfinex-derivatives","SOLF0:USTF0",1742777243343,0.05584947,134.3,134.28,0.0530166]
["bitfinex-derivatives","SOLF0:USTF0",1742777243537,7.4465,134.29,134.28,0.0530166]
["bitfinex-derivatives","SOLF0:USTF0",1742777243744,27.74,134.29,134.28,0.0530166]
["bitfinex-derivatives","SOLF0:USTF0",1742777244742,0.05584947,134.3,134.28,0.0530166]
["bitfinex-derivatives","SOLF0:USTF0",1742777245143,0.05584947,134.3,134.28,7.4996166]
["bitfinex-derivatives","SOLF0:USTF0",1742777245545,0.05584947,134.3,134.28,0.0530166]
["bitfinex-derivatives","SOLF0:USTF0",1742777246147,0.05584947,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742777246444,55.19867546,134.37,134.28,0.0530166]
["bitfinex-derivatives","SOLF0:USTF0",1742777246747,55.19867546,134.37,134.27,55.17867546]
["bitfinex-derivatives","SOLF0:USTF0",1742777246940,55.19867546,134.37,134.3,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742777247646,0.05344426,134.35,134.32,0.05175108]
["bitfinex-derivatives","SOLF0:USTF0",1742777248241,0.05344426,134.35,134.32,7.49635108]
["bitfinex-derivatives","SOLF0:USTF0",1742777248846,0.05344426,134.35,134.32,27.79175108]
["bitfinex-derivatives","SOLF0:USTF0",1742777250847,0.05344426,134.35,134.32,0.05175108]
["bitfinex-derivatives","SOLF0:USTF0",1742777251055,0.05344426,134.35,134.33,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742777251741,0.05344426,134.35,134.33,35.1641]
["bitfinex-derivatives","SOLF0:USTF0",1742777252144,0.05344426,134.35,134.33,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742777254453,7.49654426,134.35,134.33,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742777255446,7.49654426,134.35,134.32,0.05175108]
["bitfinex-derivatives","SOLF0:USTF0",1742777256053,0.05344426,134.35,134.32,0.05175108]
["bitfinex-derivatives","SOLF0:USTF0",1742777256561,0.05344426,134.35,134.32,7.02755108]
["bitfinex-derivatives","SOLF0:USTF0",1742777256746,0.05344426,134.35,134.33,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1742777257157,0.05344426,134.35,134.32,7.02755108]
["bitfinex-derivatives","SOLF0:USTF0",1742777257457,0.05344426,134.35,134.33,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742777257856,0.05344426,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742777258556,187.07027378,134.43,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742777258857,55.09867546,134.42,134.34,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742777259056,55.09867546,134.42,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742777259251,55.09867546,134.42,134.33,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742777259653,55.09867546,134.42,134.36,0.0493683]
["bitfinex-derivatives","SOLF0:USTF0",1742777259654,0.05390348,134.39,134.36,0.0493683]
["bitfinex-derivatives","SOLF0:USTF0",1742777259854,27.71390348,134.39,134.36,0.0493683]
["bitfinex-derivatives","SOLF0:USTF0",1742777260255,27.71390348,134.39,134.36,7.4914683]
["bitfinex-derivatives","SOLF0:USTF0",1742777260460,27.71390348,134.39,134.36,0.0493683]
["bitfinex-derivatives","SOLF0:USTF0",1742777260664,0.05390348,134.39,134.36,0.0493683]
["bitfinex-derivatives","SOLF0:USTF0",1742777260855,0.05390348,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742777261056,0.05390348,134.39,134.36,0.0493683]
["bitfinex-derivatives","SOLF0:USTF0",1742777261455,0.05390348,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742777262364,27.68,134.44,134.37,30.80187546]
["bitfinex-derivatives","SOLF0:USTF0",1742777262556,27.7,134.45,134.39,27.43867546]
["bitfinex-derivatives","SOLF0:USTF0",1742777262752,27.7,134.46,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742777263058,27.7,134.48,134.4,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742777263264,0.04956409,134.46,134.45,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1742777264665,40.94663254,134.51,134.44,31.18788296]
["bitfinex-derivatives","SOLF0:USTF0",1742777264861,40.94663254,134.51,134.45,20.56337273]
["bitfinex-derivatives","SOLF0:USTF0",1742777265165,40.94663254,134.51,134.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742777265362,40.94663254,134.51,134.47,17.09837273]
["bitfinex-derivatives","SOLF0:USTF0",1742777265864,0.05089463,134.5,134.48,0.04926204]
["bitfinex-derivatives","SOLF0:USTF0",1742777269068,7.4353,134.49,134.48,0.04926204]
["bitfinex-derivatives","SOLF0:USTF0",1742777269666,7.48589463,134.5,134.48,0.04926204]
["bitfinex-derivatives","SOLF0:USTF0",1742777269862,0.05089463,134.5,134.48,0.04926204]
["bitfinex-derivatives","SOLF0:USTF0",1742777270064,0.05089463,134.5,134.49,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742777271758,0.05089463,134.5,134.48,0.04926204]
["bitfinex-derivatives","SOLF0:USTF0",1742777272168,7.4353,134.49,134.48,0.04926204]
["bitfinex-derivatives","SOLF0:USTF0",1742777272872,35.1953,134.49,134.48,0.04926204]
["bitfinex-derivatives","SOLF0:USTF0",1742777274164,35.1953,134.49,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777275166,27.76,134.49,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777275363,0.05089463,134.5,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777276168,7.48599463,134.5,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777276867,0.05089463,134.5,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777278066,0.05089463,134.5,134.48,7.43586204]
["bitfinex-derivatives","SOLF0:USTF0",1742777279369,0.05089463,134.5,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777279576,7.48569463,134.5,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777280374,7.4353,134.49,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777281768,0.05089463,134.5,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777282275,0.05089463,134.5,134.48,7.43556204]
["bitfinex-derivatives","SOLF0:USTF0",1742777282678,0.05089463,134.5,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777283372,7.48579463,134.5,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777283875,0.05089463,134.5,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777284779,7.48569463,134.5,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777285177,0.05089463,134.5,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777285376,0.05089463,134.5,134.48,7.43586204]
["bitfinex-derivatives","SOLF0:USTF0",1742777286673,0.05089463,134.5,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777286874,7.48569463,134.5,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777287276,7.4353,134.49,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777287983,0.05089463,134.5,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777289580,7.48589463,134.5,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777290077,0.05089463,134.5,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777290384,7.4353,134.49,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777290881,35.0553,134.49,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777291279,7.48589463,134.5,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777292183,7.4353,134.49,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777296481,7.48589463,134.5,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777296885,24.59359574,134.5,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777297384,7.4353,134.49,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777307893,34.9353,134.49,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777308998,7.4353,134.49,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777309399,44.65859574,134.5,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777309603,27.55089463,134.5,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777309898,44.65859574,134.5,134.48,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777310098,44.65859574,134.5,134.42,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742777310296,17.10770111,134.47,134.42,14.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742777310498,27.5,134.46,134.4,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742777310900,7.4381,134.44,134.41,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1742777311300,17.10770111,134.43,134.41,0.04922753]
["bitfinex-derivatives","SOLF0:USTF0",1742777311503,44.60770111,134.43,134.41,0.04922753]
["bitfinex-derivatives","SOLF0:USTF0",1742777312096,7.4392,134.42,134.41,0.04922753]
["bitfinex-derivatives","SOLF0:USTF0",1742777313602,7.4409,134.39,134.36,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742777313800,7.4409,134.39,134.34,287.4613]
["bitfinex-derivatives","SOLF0:USTF0",1742777314001,27.52,134.4,134.34,287.4613]
["bitfinex-derivatives","SOLF0:USTF0",1742777314907,0.05507036,134.38,134.36,0.04791058]
["bitfinex-derivatives","SOLF0:USTF0",1742777315208,52.06630111,134.43,134.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742777316005,44.62770111,134.43,134.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742777316205,0.04849546,134.41,134.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742777316405,0.04849546,134.41,134.4,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1742777316606,0.04849546,134.41,134.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742777316807,17.10770111,134.39,134.32,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1742777317008,17.10770111,134.39,134.38,0.05248313]
["bitfinex-derivatives","SOLF0:USTF0",1742777317204,0.05700521,134.37,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1742777317506,27.52,134.4,134.37,0.05101614]
["bitfinex-derivatives","SOLF0:USTF0",1742777317699,0.05690988,134.38,134.34,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742777317904,27.56,134.42,134.38,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1742777318106,17.10770111,134.41,134.37,0.05045705]
["bitfinex-derivatives","SOLF0:USTF0",1742777318410,7.4411,134.39,134.37,0.05045705]
["bitfinex-derivatives","SOLF0:USTF0",1742777318606,44.66770111,134.39,134.37,0.05045705]
["bitfinex-derivatives","SOLF0:USTF0",1742777318804,44.66770111,134.39,134.32,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1742777319405,7.4421,134.37,134.33,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1742777319911,35.05454538,134.36,134.34,0.05183303]
["bitfinex-derivatives","SOLF0:USTF0",1742777320309,27.61154538,134.36,134.34,0.05183303]
["bitfinex-derivatives","SOLF0:USTF0",1742777320910,35.05414538,134.36,134.34,0.05183303]
["bitfinex-derivatives","SOLF0:USTF0",1742777321602,27.61154538,134.36,134.34,0.05183303]
["bitfinex-derivatives","SOLF0:USTF0",1742777322713,0.05154538,134.36,134.34,0.05183303]
["bitfinex-derivatives","SOLF0:USTF0",1742777323515,0.05154538,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742777325515,0.05154538,134.36,134.34,7.49543303]
["bitfinex-derivatives","SOLF0:USTF0",1742777325816,0.05154538,134.36,134.34,0.05183303]
["bitfinex-derivatives","SOLF0:USTF0",1742777326616,0.05154538,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742777327511,0.05154538,134.36,134.35,34.963]
["bitfinex-derivatives","SOLF0:USTF0",1742777328510,44.62770111,134.41,134.35,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742777328511,27.52,134.41,134.35,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742777328714,44.62770111,134.41,134.35,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742777329612,17.1611609,134.39,134.35,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742777330021,7.4418,134.38,134.35,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742777330211,27.52,134.38,134.34,0.05183303]
["bitfinex-derivatives","SOLF0:USTF0",1742777330407,17.10770111,134.37,134.34,0.05183303]
["bitfinex-derivatives","SOLF0:USTF0",1742777331014,24.54980111,134.37,134.34,0.05183303]
["bitfinex-derivatives","SOLF0:USTF0",1742777331720,24.54980111,134.37,134.34,7.49543303]
["bitfinex-derivatives","SOLF0:USTF0",1742777332216,24.54980111,134.37,134.34,0.05183303]
["bitfinex-derivatives","SOLF0:USTF0",1742777333419,17.10770111,134.37,134.34,0.05183303]
["bitfinex-derivatives","SOLF0:USTF0",1742777333613,17.10770111,134.35,134.26,0.23285288]
["bitfinex-derivatives","SOLF0:USTF0",1742777333815,17.10770111,134.32,134.26,0.23285288]
["bitfinex-derivatives","SOLF0:USTF0",1742777334119,28.22,134.33,134.27,17.10770111]
["bitfinex-derivatives","SOLF0:USTF0",1742777334319,28.24,134.35,134.28,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742777334622,28.24,134.35,134.29,17.10770111]
["bitfinex-derivatives","SOLF0:USTF0",1742777334811,0.05527526,134.33,134.3,0.05047336]
["bitfinex-derivatives","SOLF0:USTF0",1742777335011,28.26,134.37,134.31,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742777335718,7.4431,134.35,134.32,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742777335923,17.10770111,134.35,134.3,263.9971]
["bitfinex-derivatives","SOLF0:USTF0",1742777336114,28.28,134.34,134.32,0.0514167]
["bitfinex-derivatives","SOLF0:USTF0",1742777336320,24.55190111,134.33,134.32,0.0514167]
["bitfinex-derivatives","SOLF0:USTF0",1742777336622,24.55190111,134.33,134.26,28.49285288]
["bitfinex-derivatives","SOLF0:USTF0",1742777336623,45.36770111,134.33,134.26,28.49285288]
["bitfinex-derivatives","SOLF0:USTF0",1742777337126,45.36770111,134.33,134.26,45.60055399]
["bitfinex-derivatives","SOLF0:USTF0",1742777337323,45.36770111,134.33,134.27,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1742777337625,0.0553793,134.31,134.29,0.05527146]
["bitfinex-derivatives","SOLF0:USTF0",1742777338116,24.60868041,134.31,134.29,0.05527146]
["bitfinex-derivatives","SOLF0:USTF0",1742777338324,17.16308041,134.31,134.29,0.05527146]
["bitfinex-derivatives","SOLF0:USTF0",1742777338625,35.7258,134.3,134.29,0.05527146]
["bitfinex-derivatives","SOLF0:USTF0",1742777340429,28.28,134.3,134.29,0.05527146]
["bitfinex-derivatives","SOLF0:USTF0",1742777341224,35.7258,134.3,134.29,0.05527146]
["bitfinex-derivatives","SOLF0:USTF0",1742777343021,28.28,134.3,134.29,0.05527146]
["bitfinex-derivatives","SOLF0:USTF0",1742777343225,0.0553793,134.31,134.29,0.05527146]
["bitfinex-derivatives","SOLF0:USTF0",1742777343426,0.0553793,134.31,134.29,7.50167146]
["bitfinex-derivatives","SOLF0:USTF0",1742777343922,7.5006793,134.31,134.29,0.05527146]
["bitfinex-derivatives","SOLF0:USTF0",1742777344312,0.0553793,134.31,134.29,0.05527146]
["bitfinex-derivatives","SOLF0:USTF0",1742777344725,7.4458,134.3,134.29,0.05527146]
["bitfinex-derivatives","SOLF0:USTF0",1742777344925,24.55350111,134.3,134.29,0.05527146]
["bitfinex-derivatives","SOLF0:USTF0",1742777345424,17.10770111,134.3,134.29,0.05527146]
["bitfinex-derivatives","SOLF0:USTF0",1742777345923,24.55350111,134.3,134.29,0.05527146]
["bitfinex-derivatives","SOLF0:USTF0",1742777346526,17.10770111,134.3,134.29,0.05527146]
["bitfinex-derivatives","SOLF0:USTF0",1742777347126,24.55350111,134.3,134.29,0.05527146]
["bitfinex-derivatives","SOLF0:USTF0",1742777347527,17.10770111,134.3,134.26,0.23285288]
["bitfinex-derivatives","SOLF0:USTF0",1742777347826,7.4473,134.28,134.26,0.23285288]
["bitfinex-derivatives","SOLF0:USTF0",1742777348027,28.14,134.29,134.26,0.23285288]
["bitfinex-derivatives","SOLF0:USTF0",1742777348226,35.5867,134.29,134.26,0.23285288]
["bitfinex-derivatives","SOLF0:USTF0",1742777348628,35.5867,134.29,134.26,0.2845967]
["bitfinex-derivatives","SOLF0:USTF0",1742777349618,7.4471,134.28,134.26,0.2845967]
["bitfinex-derivatives","SOLF0:USTF0",1742777349824,17.10770111,134.28,134.26,0.2845967]
["bitfinex-derivatives","SOLF0:USTF0",1742777350123,24.55480111,134.28,134.26,0.2845967]
["bitfinex-derivatives","SOLF0:USTF0",1742777350719,7.4475,134.27,134.26,0.2845967]
["bitfinex-derivatives","SOLF0:USTF0",1742777350932,35.5475,134.27,134.26,0.2845967]
["bitfinex-derivatives","SOLF0:USTF0",1742777353727,17.10770111,134.34,134.26,0.2845967]
["bitfinex-derivatives","SOLF0:USTF0",1742777353926,17.10770111,134.32,134.26,0.23285288]
["bitfinex-derivatives","SOLF0:USTF0",1742777354126,45.16770111,134.32,134.26,0.23285288]
["bitfinex-derivatives","SOLF0:USTF0",1742777354326,17.10770111,134.3,134.26,0.23285288]
["bitfinex-derivatives","SOLF0:USTF0",1742777354726,17.10770111,134.28,134.26,0.23285288]
["bitfinex-derivatives","SOLF0:USTF0",1742777354925,17.10770111,134.28,134.27,0.05175189]
["bitfinex-derivatives","SOLF0:USTF0",1742777356629,24.55460111,134.28,134.27,0.05175189]
["bitfinex-derivatives","SOLF0:USTF0",1742777356824,17.10770111,134.28,134.27,0.05175189]
["bitfinex-derivatives","SOLF0:USTF0",1742777358236,24.55460111,134.28,134.27,0.05175189]
["bitfinex-derivatives","SOLF0:USTF0",1742777359625,7.4475,134.27,134.23,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1742777359931,28.08,134.26,134.2,291.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742777360232,52.63580111,134.26,134.22,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1742777360435,45.18770111,134.26,134.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742777360642,52.63600111,134.26,134.22,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1742777360832,0.05567556,134.23,134.21,0.05211436]
["bitfinex-derivatives","SOLF0:USTF0",1742777362132,0.05567556,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742777366431,28.16,134.27,134.24,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742777366636,28.16,134.27,134.21,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742777366829,28.16,134.27,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742777367435,17.10770111,134.28,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742777367635,45.28770111,134.32,134.25,0.05541869]
["bitfinex-derivatives","SOLF0:USTF0",1742777367938,17.10770111,134.32,134.26,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742777368145,17.10770111,134.32,134.28,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742777368938,0.04867079,134.31,134.29,0.05013669]
["bitfinex-derivatives","SOLF0:USTF0",1742777369733,0.04867079,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742777370941,0.04867079,134.31,134.29,7.49633669]
["bitfinex-derivatives","SOLF0:USTF0",1742777371736,0.04867079,134.31,134.29,0.05013669]
["bitfinex-derivatives","SOLF0:USTF0",1742777372041,0.04867079,134.31,134.26,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742777372042,45.22770111,134.3,134.26,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742777372241,17.10770111,134.28,134.23,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1742777372743,17.10770111,134.28,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1742777373243,0.04707927,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742777387851,17.15478038,134.28,134.26,14.5321]
["bitfinex-derivatives","SOLF0:USTF0",1742777388058,17.15478038,134.28,134.25,0.05198843]
["bitfinex-derivatives","SOLF0:USTF0",1742777388958,10.98505415,134.26,134.25,7.50058843]
["bitfinex-derivatives","SOLF0:USTF0",1742777389157,10.98505415,134.26,134.25,0.05198843]
["bitfinex-derivatives","SOLF0:USTF0",1742777389755,10.98505415,134.26,134.25,7.50058843]
["bitfinex-derivatives","SOLF0:USTF0",1742777390963,17.1643609,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742777391664,0.04707927,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742777400072,17.21144017,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742777400464,17.21144017,134.28,134.26,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1742777400873,0.04707927,134.28,134.25,3.77768843]
["bitfinex-derivatives","SOLF0:USTF0",1742777401270,0.04707927,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742777402876,140.43503844,134.36,134.27,24.6043609]
["bitfinex-derivatives","SOLF0:USTF0",1742777403070,129.83939934,134.36,134.28,260.4716]
["bitfinex-derivatives","SOLF0:USTF0",1742777403374,17.1643609,134.34,134.32,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1742777404076,17.21437102,134.34,134.32,7.49504964]
["bitfinex-derivatives","SOLF0:USTF0",1742777406582,17.21437102,134.34,134.32,0.05044964]
["bitfinex-derivatives","SOLF0:USTF0",1742777407078,7.4442,134.33,134.29,35.2061]
["bitfinex-derivatives","SOLF0:USTF0",1742777407276,17.1643609,134.32,134.29,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742777407678,17.1643609,134.32,134.3,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1742777407981,17.1643609,134.32,134.29,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742777408169,17.1643609,134.32,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742777408668,44.89437102,134.34,134.31,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1742777408871,0.05001012,134.34,134.32,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742777409074,0.05001012,134.34,134.33,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742777409280,0.05001012,134.34,134.33,35.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742777409877,62.50467987,134.4,134.33,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742777410182,55.06397987,134.4,134.33,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742777410373,24.6057609,134.38,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742777410577,17.1643609,134.38,134.33,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742777410782,17.1643609,134.38,134.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1742777410979,17.1643609,134.38,134.3,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1742777410980,17.11593577,134.34,134.3,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1742777411178,17.11593577,134.34,134.29,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742777411578,17.11593577,134.34,134.31,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1742777412185,17.16912761,134.34,134.31,7.49417205]
["bitfinex-derivatives","SOLF0:USTF0",1742777412382,17.16912761,134.34,134.31,0.04897205]
["bitfinex-derivatives","SOLF0:USTF0",1742777412786,0.05319184,134.34,134.31,27.72897205]
["bitfinex-derivatives","SOLF0:USTF0",1742777412981,0.05319184,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742777413182,0.05319184,134.34,134.31,27.72897205]
["bitfinex-derivatives","SOLF0:USTF0",1742777413386,17.21755274,134.34,134.31,27.72897205]
["bitfinex-derivatives","SOLF0:USTF0",1742777413688,17.21755274,134.34,134.31,0.04897205]
["bitfinex-derivatives","SOLF0:USTF0",1742777413887,17.21755274,134.34,134.31,7.49397205]
["bitfinex-derivatives","SOLF0:USTF0",1742777414086,17.21755274,134.34,134.31,0.04897205]
["bitfinex-derivatives","SOLF0:USTF0",1742777414689,17.21755274,134.34,134.31,7.49387205]
["bitfinex-derivatives","SOLF0:USTF0",1742777415190,17.21755274,134.34,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742777415490,17.21755274,134.34,134.31,0.04897205]
["bitfinex-derivatives","SOLF0:USTF0",1742777415892,0.05319184,134.34,134.31,27.74897205]
["bitfinex-derivatives","SOLF0:USTF0",1742777416389,0.05319184,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742777416686,27.68,134.37,134.31,27.74897205]
["bitfinex-derivatives","SOLF0:USTF0",1742777416894,17.1643609,134.38,134.35,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1742777417193,35.121,134.39,134.32,17.1643609]
["bitfinex-derivatives","SOLF0:USTF0",1742777417693,35.121,134.39,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742777417990,0.05180673,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742777424793,0.05180673,134.37,134.36,24.6068609]
["bitfinex-derivatives","SOLF0:USTF0",1742777424990,48.2093609,134.44,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1742777425201,48.2093609,134.44,134.38,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742777425501,7.4387,134.43,134.39,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742777425999,0.05021105,134.42,134.4,0.05312325]
["bitfinex-derivatives","SOLF0:USTF0",1742777426395,17.21457195,134.42,134.4,0.05312325]
["bitfinex-derivatives","SOLF0:USTF0",1742777426899,24.65407195,134.42,134.4,0.05312325]
["bitfinex-derivatives","SOLF0:USTF0",1742777427101,0.05021105,134.42,134.4,0.05312325]
["bitfinex-derivatives","SOLF0:USTF0",1742777427701,0.05021105,134.42,134.4,7.49302325]
["bitfinex-derivatives","SOLF0:USTF0",1742777430102,17.21457195,134.42,134.4,0.05312325]
["bitfinex-derivatives","SOLF0:USTF0",1742777430599,7.4403,134.41,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742777430803,44.7043609,134.4,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742777431105,17.1643609,134.38,134.34,260.396]
["bitfinex-derivatives","SOLF0:USTF0",1742777431402,27.54,134.4,134.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742777431403,17.1643609,134.36,134.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742777431599,44.7243609,134.36,134.33,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1742777431803,0.05093834,134.34,134.32,0.0538351]
["bitfinex-derivatives","SOLF0:USTF0",1742777432409,17.1643609,134.4,134.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742777433003,17.1643609,134.4,134.38,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1742777433406,17.1643609,134.42,134.36,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742777433607,0.04941829,134.4,134.38,0.05053473]
["bitfinex-derivatives","SOLF0:USTF0",1742777434408,0.04941829,134.4,134.39,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1742777435809,0.04941829,134.4,134.39,35.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742777437908,0.04941829,134.4,134.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742777438708,0.04941829,134.4,134.39,35.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742777439006,0.04941829,134.4,134.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742777439207,0.04941829,134.4,134.38,0.05053473]
["bitfinex-derivatives","SOLF0:USTF0",1742777439603,7.49001829,134.4,134.38,0.05053473]
["bitfinex-derivatives","SOLF0:USTF0",1742777439897,0.04941829,134.4,134.38,0.05053473]
["bitfinex-derivatives","SOLF0:USTF0",1742777440402,17.21377919,134.4,134.38,0.05053473]
["bitfinex-derivatives","SOLF0:USTF0",1742777440708,0.04941829,134.4,134.38,7.49183473]
["bitfinex-derivatives","SOLF0:USTF0",1742777441003,17.21377919,134.4,134.38,0.05053473]
["bitfinex-derivatives","SOLF0:USTF0",1742777441307,27.66,134.39,134.3,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742777441508,17.1643609,134.36,134.31,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742777441711,44.8643609,134.36,134.31,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742777442209,44.8643609,134.36,134.33,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742777442409,27.7,134.36,134.31,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742777442605,0.04705461,134.35,134.32,0.05725754]
["bitfinex-derivatives","SOLF0:USTF0",1742777442911,0.04705461,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742777443107,17.1643609,134.4,134.34,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742777443306,24.6049609,134.4,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1742777443706,17.1643609,134.4,134.34,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742777444008,7.4411,134.39,134.35,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1742777444406,0.05700841,134.38,134.36,0.0543927]
["bitfinex-derivatives","SOLF0:USTF0",1742777445711,0.05700841,134.38,134.36,7.4965927]
["bitfinex-derivatives","SOLF0:USTF0",1742777446306,0.05700841,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742777447211,0.05700841,134.38,134.36,0.0543927]
["bitfinex-derivatives","SOLF0:USTF0",1742777447411,44.90136931,134.38,134.36,0.0543927]
["bitfinex-derivatives","SOLF0:USTF0",1742777447611,7.4419,134.37,134.36,0.0543927]
["bitfinex-derivatives","SOLF0:USTF0",1742777447808,7.4419,134.37,134.32,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742777448004,17.1643609,134.34,134.3,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742777448208,44.8643609,134.36,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1742777448414,44.8643609,134.36,134.3,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742777448614,44.8643609,134.36,134.31,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742777448814,44.8643609,134.36,134.34,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1742777449008,0.05178458,134.35,134.34,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1742777450118,0.05178458,134.35,134.32,0.0522081]
["bitfinex-derivatives","SOLF0:USTF0",1742777450510,0.05178458,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742777450703,0.05178458,134.35,134.34,35.1836]
["bitfinex-derivatives","SOLF0:USTF0",1742777451013,27.74,134.41,134.39,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1742777451318,27.74,134.41,134.34,44.9043609]
["bitfinex-derivatives","SOLF0:USTF0",1742777451717,17.1643609,134.42,134.34,48.3040609]
["bitfinex-derivatives","SOLF0:USTF0",1742777452121,17.1643609,134.42,134.39,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1742777452308,17.1643609,134.42,134.37,0.04927615]
["bitfinex-derivatives","SOLF0:USTF0",1742777452514,0.04941431,134.42,134.37,27.74927615]
["bitfinex-derivatives","SOLF0:USTF0",1742777452817,0.04941431,134.42,134.4,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1742777453218,0.04941431,134.42,134.37,27.74927615]
["bitfinex-derivatives","SOLF0:USTF0",1742777453408,0.04941431,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742777453813,0.04941431,134.42,134.4,0.04873975]
["bitfinex-derivatives","SOLF0:USTF0",1742777454514,27.72,134.41,134.34,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1742777454710,17.1643609,134.38,134.34,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1742777454911,17.1643609,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742777455116,27.72,134.41,134.35,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742777455514,27.72,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742777456018,27.72,134.41,134.39,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742777456214,0.05448976,134.42,134.39,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742777456422,0.05448976,134.42,134.37,0.05399365]
["bitfinex-derivatives","SOLF0:USTF0",1742777458218,0.05448976,134.42,134.4,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1742777458425,17.21885066,134.42,134.37,0.05399365]
["bitfinex-derivatives","SOLF0:USTF0",1742777458922,0.05448976,134.42,134.37,0.05399365]
["bitfinex-derivatives","SOLF0:USTF0",1742777460023,0.05448976,134.42,134.39,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742777460721,0.05448976,134.42,134.4,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1742777460920,7.49388976,134.42,134.37,0.05399365]
["bitfinex-derivatives","SOLF0:USTF0",1742777461123,17.21885066,134.42,134.37,0.05399365]
["bitfinex-derivatives","SOLF0:USTF0",1742777461318,17.21885066,134.42,134.37,7.49579365]
["bitfinex-derivatives","SOLF0:USTF0",1742777461513,7.44,134.41,134.37,7.49579365]
["bitfinex-derivatives","SOLF0:USTF0",1742777461718,35.1,134.41,134.37,7.49579365]
["bitfinex-derivatives","SOLF0:USTF0",1742777462021,27.66,134.41,134.37,7.49579365]
["bitfinex-derivatives","SOLF0:USTF0",1742777462221,35.1,134.41,134.37,7.49579365]
["bitfinex-derivatives","SOLF0:USTF0",1742777462424,27.66,134.41,134.38,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1742777462624,27.66,134.41,134.37,0.05399365]
["bitfinex-derivatives","SOLF0:USTF0",1742777463121,0.05448976,134.42,134.4,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1742777463320,17.21885066,134.42,134.37,0.05399365]
["bitfinex-derivatives","SOLF0:USTF0",1742777463521,17.1643609,134.4,134.37,0.05399365]
["bitfinex-derivatives","SOLF0:USTF0",1742777463722,44.7843609,134.4,134.37,0.05399365]
["bitfinex-derivatives","SOLF0:USTF0",1742777463924,44.83885066,134.42,134.37,0.05399365]
["bitfinex-derivatives","SOLF0:USTF0",1742777464522,52.27825066,134.42,134.37,0.05399365]
["bitfinex-derivatives","SOLF0:USTF0",1742777465027,17.21885066,134.42,134.37,27.65399365]
["bitfinex-derivatives","SOLF0:USTF0",1742777465225,0.05448976,134.42,134.37,27.65399365]
["bitfinex-derivatives","SOLF0:USTF0",1742777465427,0.05448976,134.42,134.37,31.05999365]
["bitfinex-derivatives","SOLF0:USTF0",1742777465627,17.21885066,134.42,134.37,31.05999365]
["bitfinex-derivatives","SOLF0:USTF0",1742777466223,24.65815066,134.42,134.37,38.50169365]
["bitfinex-derivatives","SOLF0:USTF0",1742777467322,17.1643609,134.4,134.37,0.05399365]
["bitfinex-derivatives","SOLF0:USTF0",1742777467524,27.56,134.39,134.37,0.05399365]
["bitfinex-derivatives","SOLF0:USTF0",1742777467925,35.0012,134.39,134.37,0.05399365]
["bitfinex-derivatives","SOLF0:USTF0",1742777468128,17.1643609,134.38,134.37,0.05399365]
["bitfinex-derivatives","SOLF0:USTF0",1742777468431,24.6057609,134.38,134.37,0.05399365]
["bitfinex-derivatives","SOLF0:USTF0",1742777468625,17.1643609,134.38,134.37,0.05399365]
["bitfinex-derivatives","SOLF0:USTF0",1742777469932,24.6057609,134.38,134.37,0.05399365]
["bitfinex-derivatives","SOLF0:USTF0",1742777470136,17.1643609,134.38,134.31,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742777470326,17.1643609,134.35,134.31,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742777470526,17.1643609,134.35,134.33,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1742777471336,17.21335823,134.35,134.33,7.49715099]
["bitfinex-derivatives","SOLF0:USTF0",1742777472332,0.04899733,134.35,134.33,7.49715099]
["bitfinex-derivatives","SOLF0:USTF0",1742777473433,17.21335823,134.35,134.33,0.05305099]
["bitfinex-derivatives","SOLF0:USTF0",1742777474025,24.65675823,134.35,134.33,0.05305099]
["bitfinex-derivatives","SOLF0:USTF0",1742777474230,17.21335823,134.35,134.33,0.05305099]
["bitfinex-derivatives","SOLF0:USTF0",1742777475436,7.4436,134.34,134.33,0.05305099]
["bitfinex-derivatives","SOLF0:USTF0",1742777476429,187.07027378,134.33,134.22,21.81429553]
["bitfinex-derivatives","SOLF0:USTF0",1742777476629,17.1643609,134.25,134.22,21.81429553]
["bitfinex-derivatives","SOLF0:USTF0",1742777476831,44.8843609,134.25,134.2,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1742777477037,7.4492,134.24,134.2,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1742777477338,44.8843609,134.25,134.2,14.5227]
["bitfinex-derivatives","SOLF0:USTF0",1742777477536,0.04810118,134.23,134.21,0.04824317]
["bitfinex-derivatives","SOLF0:USTF0",1742777477933,24.66256208,134.23,134.21,0.04824317]
["bitfinex-derivatives","SOLF0:USTF0",1742777478139,24.66256208,134.23,134.15,374.3430758]
["bitfinex-derivatives","SOLF0:USTF0",1742777478140,27.7,134.22,134.15,374.3430758]
["bitfinex-derivatives","SOLF0:USTF0",1742777478345,27.7,134.22,134.15,346.6430758]
["bitfinex-derivatives","SOLF0:USTF0",1742777478346,17.1643609,134.2,134.15,346.6430758]
["bitfinex-derivatives","SOLF0:USTF0",1742777478735,44.8643609,134.22,134.16,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742777478933,55.24195316,134.24,134.16,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742777479143,55.24195316,134.24,134.2,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1742777479440,55.24195316,134.24,134.16,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742777479441,0.04781332,134.21,134.19,0.04975957]
["bitfinex-derivatives","SOLF0:USTF0",1742777479642,0.04781332,134.21,134.19,27.80975957]
["bitfinex-derivatives","SOLF0:USTF0",1742777480035,0.04781332,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742777480541,0.04781332,134.21,134.19,7.50145957]
["bitfinex-derivatives","SOLF0:USTF0",1742777481040,0.04781332,134.21,134.19,0.04975957]
["bitfinex-derivatives","SOLF0:USTF0",1742777482131,27.52976648,134.21,134.19,0.04975957]
["bitfinex-derivatives","SOLF0:USTF0",1742777482341,27.74,134.2,134.19,0.04975957]
["bitfinex-derivatives","SOLF0:USTF0",1742777483038,7.452,134.19,134.15,274.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742777483341,27.74,134.2,134.15,263.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742777483534,7.4523,134.19,134.15,271.3055]
["bitfinex-derivatives","SOLF0:USTF0",1742777483738,27.74,134.2,134.15,263.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742777484241,27.74,134.2,134.16,7.50111358]
["bitfinex-derivatives","SOLF0:USTF0",1742777484435,27.74,134.2,134.16,0.04771358]
["bitfinex-derivatives","SOLF0:USTF0",1742777484840,7.4521,134.19,134.16,0.04771358]
["bitfinex-derivatives","SOLF0:USTF0",1742777485039,27.48195316,134.18,134.16,0.04771358]
["bitfinex-derivatives","SOLF0:USTF0",1742777485239,27.74,134.17,134.16,0.04771358]
["bitfinex-derivatives","SOLF0:USTF0",1742777485940,0.05395366,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742777487034,0.05395366,134.18,134.16,7.50121358]
["bitfinex-derivatives","SOLF0:USTF0",1742777487938,0.05395366,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742777488141,27.48195316,134.24,134.17,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742777488334,27.48195316,134.24,134.2,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1742777488539,35.2291,134.25,134.17,34.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742777489045,7.4492,134.24,134.17,34.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742777489344,27.78,134.25,134.17,34.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742777489345,0.05638966,134.22,134.19,0.05413331]
["bitfinex-derivatives","SOLF0:USTF0",1742777489538,0.05638966,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742777490147,0.05638966,134.22,134.2,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742777490443,0.05638966,134.22,134.19,0.05413331]
["bitfinex-derivatives","SOLF0:USTF0",1742777493347,0.05638966,134.22,134.2,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1742777493646,0.05638966,134.22,134.19,0.05413331]
["bitfinex-derivatives","SOLF0:USTF0",1742777493851,27.77638966,134.22,134.19,0.05413331]
["bitfinex-derivatives","SOLF0:USTF0",1742777494153,0.05638966,134.22,134.19,0.05413331]
["bitfinex-derivatives","SOLF0:USTF0",1742777494450,27.7,134.21,134.19,0.05413331]
["bitfinex-derivatives","SOLF0:USTF0",1742777495247,35.1511,134.21,134.19,0.05413331]
["bitfinex-derivatives","SOLF0:USTF0",1742777495948,55.18195316,134.21,134.19,0.05413331]
["bitfinex-derivatives","SOLF0:USTF0",1742777496448,7.4514,134.2,134.19,0.05413331]
["bitfinex-derivatives","SOLF0:USTF0",1742777497756,62.63295316,134.21,134.19,0.05413331]
["bitfinex-derivatives","SOLF0:USTF0",1742777498147,27.7,134.21,134.19,0.05413331]
["bitfinex-derivatives","SOLF0:USTF0",1742777499455,35.1511,134.21,134.19,0.05413331]
["bitfinex-derivatives","SOLF0:USTF0",1742777499657,27.7,134.21,134.19,0.05413331]
["bitfinex-derivatives","SOLF0:USTF0",1742777500547,27.7,134.21,134.19,7.50603331]
["bitfinex-derivatives","SOLF0:USTF0",1742777501054,27.7,134.21,134.19,0.05413331]
["bitfinex-derivatives","SOLF0:USTF0",1742777502458,27.7,134.21,134.19,7.50593331]
["bitfinex-derivatives","SOLF0:USTF0",1742777502852,17.17780585,134.2,134.19,0.05413331]
["bitfinex-derivatives","SOLF0:USTF0",1742777503054,17.17780585,134.2,134.15,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1742777503251,17.17780585,134.18,134.15,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1742777503453,52.23040585,134.18,134.13,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742777503656,52.23040585,134.18,134.14,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1742777503857,44.77780585,134.18,134.13,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742777504059,44.77780585,134.18,134.12,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742777504258,0.0518263,134.17,134.14,0.05344147]
["bitfinex-derivatives","SOLF0:USTF0",1742777504857,0.0518263,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742777505055,187.07027378,134.25,134.16,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742777505354,27.58,134.24,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1742777505660,17.17780585,134.25,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1742777505855,35.0496,134.24,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1742777506053,27.6,134.24,134.17,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742777506353,7.4506,134.22,134.21,0.05379629]
["bitfinex-derivatives","SOLF0:USTF0",1742777506955,17.22687167,134.23,134.21,0.05379629]
["bitfinex-derivatives","SOLF0:USTF0",1742777507155,17.22687167,134.23,134.13,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742777507461,24.62940585,134.2,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1742777507662,27.6,134.19,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1742777508160,27.6,134.19,134.13,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742777508361,27.65445807,134.19,134.16,0.05667045]
["bitfinex-derivatives","SOLF0:USTF0",1742777508961,17.17780585,134.18,134.16,0.05667045]
["bitfinex-derivatives","SOLF0:USTF0",1742777509359,35.0529,134.18,134.16,0.05667045]
["bitfinex-derivatives","SOLF0:USTF0",1742777509567,44.77780585,134.18,134.16,0.05667045]
["bitfinex-derivatives","SOLF0:USTF0",1742777509965,44.77780585,134.18,134.16,7.51007045]
["bitfinex-derivatives","SOLF0:USTF0",1742777510760,44.77780585,134.18,134.16,0.05667045]
["bitfinex-derivatives","SOLF0:USTF0",1742777510761,27.6,134.18,134.16,0.05667045]
["bitfinex-derivatives","SOLF0:USTF0",1742777511367,27.6,134.18,134.16,7.50967045]
["bitfinex-derivatives","SOLF0:USTF0",1742777511666,27.6,134.18,134.16,0.05667045]
["bitfinex-derivatives","SOLF0:USTF0",1742777511865,27.6,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742777513066,27.6,134.18,134.16,7.50997045]
["bitfinex-derivatives","SOLF0:USTF0",1742777513861,44.77780585,134.18,134.12,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1742777514061,17.17780585,134.15,134.12,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1742777514256,44.77780585,134.15,134.12,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1742777515058,44.83087198,134.15,134.12,3.59204058]
["bitfinex-derivatives","SOLF0:USTF0",1742777515259,27.65306613,134.15,134.12,3.59204058]
["bitfinex-derivatives","SOLF0:USTF0",1742777515461,0.05306613,134.15,134.12,3.59204058]
["bitfinex-derivatives","SOLF0:USTF0",1742777515669,27.6,134.17,134.12,31.19204058]
["bitfinex-derivatives","SOLF0:USTF0",1742777515970,44.77780585,134.19,134.12,31.19204058]
["bitfinex-derivatives","SOLF0:USTF0",1742777516372,44.77780585,134.19,134.15,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742777516874,0.05671369,134.18,134.16,0.04770095]
["bitfinex-derivatives","SOLF0:USTF0",1742777517665,27.55516386,134.18,134.16,0.04770095]
["bitfinex-derivatives","SOLF0:USTF0",1742777518871,7.453,134.17,134.16,0.04770095]
["bitfinex-derivatives","SOLF0:USTF0",1742777519968,35.00776386,134.18,134.16,0.04770095]
["bitfinex-derivatives","SOLF0:USTF0",1742777520173,27.55516386,134.18,134.16,0.04770095]
["bitfinex-derivatives","SOLF0:USTF0",1742777520976,7.453,134.17,134.16,0.04770095]
["bitfinex-derivatives","SOLF0:USTF0",1742777521177,27.55516386,134.18,134.12,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742777521570,27.55516386,134.18,134.11,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1742777521766,27.55516386,134.18,134.11,264.536]
["bitfinex-derivatives","SOLF0:USTF0",1742777522469,27.55516386,134.18,134.13,0.04905831]
["bitfinex-derivatives","SOLF0:USTF0",1742777522771,27.6,134.17,134.13,0.04905831]
["bitfinex-derivatives","SOLF0:USTF0",1742777522973,27.6,134.17,134.14,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1742777523374,27.6,134.17,134.13,0.04905831]
["bitfinex-derivatives","SOLF0:USTF0",1742777524075,27.6,134.17,134.15,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742777524375,0.05671369,134.18,134.13,0.04905831]
["bitfinex-derivatives","SOLF0:USTF0",1742777524576,0.05671369,134.18,134.14,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742777524773,0.05671369,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742777524975,0.05671369,134.18,134.15,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1742777525169,0.05671369,134.18,134.16,0.0472961]
["bitfinex-derivatives","SOLF0:USTF0",1742777525371,7.453,134.17,134.16,0.0472961]
["bitfinex-derivatives","SOLF0:USTF0",1742777525677,27.65671369,134.18,134.16,0.0472961]
["bitfinex-derivatives","SOLF0:USTF0",1742777525979,27.65671369,134.18,134.16,7.5003961]
["bitfinex-derivatives","SOLF0:USTF0",1742777528381,0.05671369,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742777528979,0.05671369,134.18,134.16,7.5005961]
["bitfinex-derivatives","SOLF0:USTF0",1742777529378,0.05671369,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742777532588,27.6,134.24,134.16,0.0472961]
["bitfinex-derivatives","SOLF0:USTF0",1742777532781,27.6,134.24,134.15,38.2497]
["bitfinex-derivatives","SOLF0:USTF0",1742777532980,27.49845017,134.24,134.15,38.2497]
["bitfinex-derivatives","SOLF0:USTF0",1742777533179,7.4504,134.22,134.18,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742777533384,27.49845017,134.22,134.15,38.2497]
["bitfinex-derivatives","SOLF0:USTF0",1742777533783,0.05335639,134.2,134.17,0.05339035]
["bitfinex-derivatives","SOLF0:USTF0",1742777533979,27.6,134.19,134.17,0.05339035]
["bitfinex-derivatives","SOLF0:USTF0",1742777534377,35.0522,134.19,134.17,0.05339035]
["bitfinex-derivatives","SOLF0:USTF0",1742777535089,7.4525,134.18,134.17,0.05339035]
["bitfinex-derivatives","SOLF0:USTF0",1742777535387,27.63335639,134.2,134.17,0.05339035]
["bitfinex-derivatives","SOLF0:USTF0",1742777536189,0.05335639,134.2,134.17,0.05339035]
["bitfinex-derivatives","SOLF0:USTF0",1742777536383,0.05335639,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742777538884,214.56872395,134.26,134.21,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1742777539090,27.49845017,134.26,134.18,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742777539289,27.58,134.25,134.18,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742777539589,27.58,134.25,134.21,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1742777539887,27.58,134.25,134.18,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742777540284,0.05293686,134.24,134.22,7.50276637]
["bitfinex-derivatives","SOLF0:USTF0",1742777540681,0.05293686,134.24,134.22,0.05256637]
["bitfinex-derivatives","SOLF0:USTF0",1742777541088,0.05293686,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742777541683,0.05293686,134.24,134.22,7.50266637]
["bitfinex-derivatives","SOLF0:USTF0",1742777541988,0.05293686,134.24,134.22,0.05256637]
["bitfinex-derivatives","SOLF0:USTF0",1742777542382,0.05293686,134.24,134.22,7.50256637]
["bitfinex-derivatives","SOLF0:USTF0",1742777542584,0.05293686,134.24,134.22,0.05256637]
["bitfinex-derivatives","SOLF0:USTF0",1742777543383,0.05293686,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742777543583,0.05293686,134.24,134.22,0.05256637]
["bitfinex-derivatives","SOLF0:USTF0",1742777543889,0.05293686,134.24,134.22,7.50246637]
["bitfinex-derivatives","SOLF0:USTF0",1742777547889,0.05293686,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742777549089,27.58,134.28,134.22,27.63256637]
["bitfinex-derivatives","SOLF0:USTF0",1742777549392,35.027,134.28,134.22,38.4866]
["bitfinex-derivatives","SOLF0:USTF0",1742777549592,27.58,134.28,134.22,38.4866]
["bitfinex-derivatives","SOLF0:USTF0",1742777550192,27.58,134.28,134.26,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1742777550393,24.61578508,134.29,134.26,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1742777550589,0.05514336,134.28,134.26,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1742777552794,0.05514336,134.28,134.24,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1742777552991,0.05514336,134.28,134.25,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742777553392,0.05514336,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742777553993,27.58,134.32,134.25,44.74908508]
["bitfinex-derivatives","SOLF0:USTF0",1742777554295,35.025,134.32,134.25,44.74908508]
["bitfinex-derivatives","SOLF0:USTF0",1742777554600,17.16908508,134.33,134.25,44.74908508]
["bitfinex-derivatives","SOLF0:USTF0",1742777554797,27.58,134.35,134.27,17.16908508]
["bitfinex-derivatives","SOLF0:USTF0",1742777555097,40.94663254,134.39,134.29,17.16908508]
["bitfinex-derivatives","SOLF0:USTF0",1742777555098,27.58,134.38,134.29,17.16908508]
["bitfinex-derivatives","SOLF0:USTF0",1742777555294,27.58,134.38,134.31,17.16908508]
["bitfinex-derivatives","SOLF0:USTF0",1742777555490,58.11571762,134.39,134.31,17.16908508]
["bitfinex-derivatives","SOLF0:USTF0",1742777555797,65.55681762,134.39,134.31,17.16908508]
["bitfinex-derivatives","SOLF0:USTF0",1742777555998,93.13681762,134.39,134.31,17.16908508]
["bitfinex-derivatives","SOLF0:USTF0",1742777556199,68.52663254,134.39,134.31,17.16908508]
["bitfinex-derivatives","SOLF0:USTF0",1742777556498,68.52663254,134.39,134.34,0.05378478]
["bitfinex-derivatives","SOLF0:USTF0",1742777556499,0.04948608,134.36,134.34,0.05378478]
["bitfinex-derivatives","SOLF0:USTF0",1742777556692,0.04948608,134.36,134.34,27.63378478]
["bitfinex-derivatives","SOLF0:USTF0",1742777557497,52.18898508,134.41,134.34,27.63378478]
["bitfinex-derivatives","SOLF0:USTF0",1742777557698,52.18898508,134.41,134.35,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1742777557994,52.18898508,134.41,134.37,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742777558197,52.18898508,134.41,134.35,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1742777558500,44.74908508,134.41,134.35,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1742777558700,0.05047975,134.39,134.37,7.49638101]
["bitfinex-derivatives","SOLF0:USTF0",1742777558993,0.05047975,134.39,134.37,0.05478101]
["bitfinex-derivatives","SOLF0:USTF0",1742777559196,0.05047975,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742777560902,44.72908508,134.43,134.4,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742777561304,17.16908508,134.45,134.37,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742777561603,187.07027378,134.5,134.39,17.16908508]
["bitfinex-derivatives","SOLF0:USTF0",1742777561802,17.16908508,134.49,134.4,31.1785]
["bitfinex-derivatives","SOLF0:USTF0",1742777562003,0.03239164,134.46,134.44,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742777562701,0.03239164,134.46,134.43,7.49521452]
["bitfinex-derivatives","SOLF0:USTF0",1742777562897,0.03239164,134.46,134.43,0.05681452]
["bitfinex-derivatives","SOLF0:USTF0",1742777563798,0.03239164,134.46,134.43,27.61681452]
["bitfinex-derivatives","SOLF0:USTF0",1742777564397,0.03239164,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742777565404,0.03239164,134.46,134.43,27.61681452]
["bitfinex-derivatives","SOLF0:USTF0",1742777565709,0.03239164,134.46,134.43,0.05681452]
["bitfinex-derivatives","SOLF0:USTF0",1742777566802,0.03239164,134.46,134.44,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1742777567001,0.03239164,134.46,134.43,0.05681452]
["bitfinex-derivatives","SOLF0:USTF0",1742777567398,0.03239164,134.46,134.44,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1742777569806,0.03239164,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742777570910,0.03239164,134.46,134.43,0.05681452]
["bitfinex-derivatives","SOLF0:USTF0",1742777571409,0.03239164,134.46,134.43,7.49501452]
["bitfinex-derivatives","SOLF0:USTF0",1742777572011,0.03239164,134.46,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1742777572211,0.03239164,134.46,134.43,0.05681452]
["bitfinex-derivatives","SOLF0:USTF0",1742777572606,0.03239164,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742777576713,0.03239164,134.46,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742777576912,0.03239164,134.46,134.45,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742777577218,44.70908508,134.51,134.45,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742777577507,17.16908508,134.51,134.45,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742777577714,17.16908508,134.51,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742777578111,27.54,134.52,134.45,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742777578317,17.16908508,134.53,134.46,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1742777578616,27.54,134.54,134.47,3.64644823]
["bitfinex-derivatives","SOLF0:USTF0",1742777578818,27.54,134.54,134.48,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742777579013,27.54,134.54,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1742777579217,24.60218508,134.53,134.48,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742777579420,17.16908508,134.51,134.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742777579621,44.68908508,134.51,134.49,0.04836446]
["bitfinex-derivatives","SOLF0:USTF0",1742777580317,52.12358508,134.51,134.49,0.04836446]
["bitfinex-derivatives","SOLF0:USTF0",1742777580820,44.68908508,134.51,134.49,0.04836446]
["bitfinex-derivatives","SOLF0:USTF0",1742777581021,7.4347,134.5,134.49,0.04836446]
["bitfinex-derivatives","SOLF0:USTF0",1742777581526,52.12348508,134.51,134.49,0.04836446]
["bitfinex-derivatives","SOLF0:USTF0",1742777582115,44.68908508,134.51,134.49,0.04836446]
["bitfinex-derivatives","SOLF0:USTF0",1742777582321,27.52,134.51,134.49,0.04836446]
["bitfinex-derivatives","SOLF0:USTF0",1742777582520,187.07027378,134.56,134.49,27.56836446]
["bitfinex-derivatives","SOLF0:USTF0",1742777582722,17.16908508,134.55,134.52,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1742777583127,17.16908508,134.55,134.52,0.05275409]
["bitfinex-derivatives","SOLF0:USTF0",1742777583325,17.16908508,134.55,134.52,7.48615409]
["bitfinex-derivatives","SOLF0:USTF0",1742777583625,17.16908508,134.55,134.52,0.05275409]
["bitfinex-derivatives","SOLF0:USTF0",1742777584027,24.60148508,134.55,134.52,0.05275409]
["bitfinex-derivatives","SOLF0:USTF0",1742777585220,17.16908508,134.53,134.52,0.05275409]
["bitfinex-derivatives","SOLF0:USTF0",1742777586131,24.60218508,134.53,134.52,0.05275409]
["bitfinex-derivatives","SOLF0:USTF0",1742777586329,44.68908508,134.53,134.46,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1742777586531,17.16908508,134.5,134.46,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1742777586727,27.52,134.5,134.46,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1742777586931,44.68908508,134.52,134.46,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1742777587225,17.16908508,134.54,134.47,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742777587432,0.05191769,134.5,134.48,27.57545638]
["bitfinex-derivatives","SOLF0:USTF0",1742777587732,17.16908508,134.56,134.54,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742777588630,17.16908508,134.58,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742777589027,44.68908508,134.58,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742777589828,17.16908508,134.6,134.54,0.04797038]
["bitfinex-derivatives","SOLF0:USTF0",1742777590033,17.16908508,134.6,134.54,27.56797038]
["bitfinex-derivatives","SOLF0:USTF0",1742777590034,27.52,134.59,134.54,27.56797038]
["bitfinex-derivatives","SOLF0:USTF0",1742777590337,17.16908508,134.6,134.54,27.56797038]
["bitfinex-derivatives","SOLF0:USTF0",1742777590534,80.97001779,134.62,134.54,27.56797038]
["bitfinex-derivatives","SOLF0:USTF0",1742777590730,80.97001779,134.62,134.54,44.73705546]
["bitfinex-derivatives","SOLF0:USTF0",1742777590934,88.39821779,134.62,134.58,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742777591334,24.59728508,134.62,134.59,0.05696947]
["bitfinex-derivatives","SOLF0:USTF0",1742777591932,24.59728508,134.62,134.59,7.48676947]
["bitfinex-derivatives","SOLF0:USTF0",1742777592134,17.16908508,134.62,134.59,0.05696947]
["bitfinex-derivatives","SOLF0:USTF0",1742777592733,17.16908508,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742777593140,44.68908508,134.64,134.59,0.05696947]
["bitfinex-derivatives","SOLF0:USTF0",1742777593439,17.16908508,134.64,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742777593628,40.94663254,134.65,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742777594136,17.16908508,134.64,134.62,0.05675818]
["bitfinex-derivatives","SOLF0:USTF0",1742777594936,40.94663254,134.65,134.62,0.05675818]
["bitfinex-derivatives","SOLF0:USTF0",1742777595146,17.16908508,134.63,134.62,0.05675818]
["bitfinex-derivatives","SOLF0:USTF0",1742777595438,44.68908508,134.63,134.57,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1742777595640,17.16908508,134.6,134.57,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1742777595835,17.16908508,134.62,134.57,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1742777596037,27.52,134.63,134.57,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1742777596237,17.16908508,134.64,134.57,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1742777596437,17.16908508,134.64,134.61,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1742777596641,0.05387875,134.62,134.61,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1742777598343,0.05387875,134.62,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742777598643,0.05387875,134.62,134.59,27.55455346]
["bitfinex-derivatives","SOLF0:USTF0",1742777598844,0.05387875,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742777599247,204.23935886,134.67,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742777599447,17.16908508,134.67,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742777599849,24.59448508,134.67,134.62,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742777600147,44.66908508,134.69,134.62,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742777600345,17.16908508,134.69,134.63,0.05091743]
["bitfinex-derivatives","SOLF0:USTF0",1742777600545,54.88870405,134.71,134.63,0.05091743]
["bitfinex-derivatives","SOLF0:USTF0",1742777600946,7.4237,134.7,134.63,0.05091743]
["bitfinex-derivatives","SOLF0:USTF0",1742777601251,27.38870405,134.71,134.64,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742777601449,7.4246,134.69,134.65,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742777601650,7.4246,134.69,134.66,0.05162736]
["bitfinex-derivatives","SOLF0:USTF0",1742777603253,58.11571762,134.75,134.66,0.05162736]
["bitfinex-derivatives","SOLF0:USTF0",1742777603447,58.11571762,134.75,134.69,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742777603646,58.11571762,134.75,134.7,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742777604043,17.16908508,134.73,134.69,0.05556172]
["bitfinex-derivatives","SOLF0:USTF0",1742777604343,17.16908508,134.71,134.69,0.05556172]
["bitfinex-derivatives","SOLF0:USTF0",1742777604548,44.66908508,134.71,134.69,0.05556172]
["bitfinex-derivatives","SOLF0:USTF0",1742777605148,17.16908508,134.71,134.69,0.05556172]
["bitfinex-derivatives","SOLF0:USTF0",1742777605349,44.66908508,134.71,134.69,0.05556172]
["bitfinex-derivatives","SOLF0:USTF0",1742777606649,44.66908508,134.71,134.65,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1742777606954,17.16908508,134.69,134.64,34.6705]
["bitfinex-derivatives","SOLF0:USTF0",1742777607257,44.66908508,134.71,134.64,34.6705]
["bitfinex-derivatives","SOLF0:USTF0",1742777607447,0.48472085,134.78,134.65,17.16908508]
["bitfinex-derivatives","SOLF0:USTF0",1742777607647,17.16908508,134.76,134.67,17.16908508]
["bitfinex-derivatives","SOLF0:USTF0",1742777607853,0.05164552,134.73,134.7,0.05295186]
["bitfinex-derivatives","SOLF0:USTF0",1742777608051,0.05164552,134.73,134.71,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1742777608350,0.05164552,134.73,134.71,34.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742777608952,0.05164552,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742777609452,0.05164552,134.73,134.71,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742777610151,0.05164552,134.73,134.71,34.903]
["bitfinex-derivatives","SOLF0:USTF0",1742777610345,0.05164552,134.73,134.71,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742777610545,0.48472085,134.78,134.75,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1742777610949,0.48472085,134.78,134.74,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742777611658,0.48472085,134.78,134.75,0.05518744]
["bitfinex-derivatives","SOLF0:USTF0",1742777612456,0.48472085,134.78,134.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742777612650,0.48472085,134.78,134.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742777613262,0.48472085,134.78,134.75,0.05518744]
["bitfinex-derivatives","SOLF0:USTF0",1742777615049,0.48472085,134.78,134.75,7.47578744]
["bitfinex-derivatives","SOLF0:USTF0",1742777615253,0.48472085,134.78,134.75,0.05518744]
["bitfinex-derivatives","SOLF0:USTF0",1742777615452,0.48472085,134.78,134.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742777615653,0.48472085,134.78,134.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742777615856,27.23925593,134.84,134.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742777616055,27.48,134.86,134.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742777616255,27.48,134.86,134.79,0.05382281]
["bitfinex-derivatives","SOLF0:USTF0",1742777616759,27.48,134.86,134.8,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742777616760,7.4165,134.84,134.8,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742777616953,27.46,134.86,134.8,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742777618557,7.4169,134.83,134.8,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742777619158,27.46,134.86,134.8,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742777619359,27.23925593,134.9,134.8,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742777619565,7.4158,134.85,134.8,34.878]
["bitfinex-derivatives","SOLF0:USTF0",1742777619758,27.46,134.88,134.84,0.05574577]
["bitfinex-derivatives","SOLF0:USTF0",1742777619958,27.46,134.88,134.8,34.878]
["bitfinex-derivatives","SOLF0:USTF0",1742777620260,27.23925593,134.9,134.85,0.05488853]
["bitfinex-derivatives","SOLF0:USTF0",1742777620463,27.23925593,134.93,134.85,0.05488853]
["bitfinex-derivatives","SOLF0:USTF0",1742777620767,7.4121,134.92,134.85,0.05488853]
["bitfinex-derivatives","SOLF0:USTF0",1742777620968,7.4121,134.92,134.85,7.46988853]
["bitfinex-derivatives","SOLF0:USTF0",1742777621363,10.21961897,134.94,134.85,0.07489807]
["bitfinex-derivatives","SOLF0:USTF0",1742777621666,10.21961897,134.94,134.85,0.02000954]
["bitfinex-derivatives","SOLF0:USTF0",1742777621869,10.21961897,134.94,134.88,0.0475626]
["bitfinex-derivatives","SOLF0:USTF0",1742777622160,10.21961897,134.94,134.91,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1742777622358,10.21961897,134.94,134.89,38.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742777622560,10.21961897,134.94,134.91,0.0499673]
["bitfinex-derivatives","SOLF0:USTF0",1742777625068,10.21961897,134.94,134.91,7.4617673]
["bitfinex-derivatives","SOLF0:USTF0",1742777625268,112.67503844,134.95,134.91,7.4617673]
["bitfinex-derivatives","SOLF0:USTF0",1742777625269,62.10825593,134.97,134.91,7.4617673]
["bitfinex-derivatives","SOLF0:USTF0",1742777625968,54.69925593,134.97,134.91,7.4617673]
["bitfinex-derivatives","SOLF0:USTF0",1742777626165,27.23925593,134.97,134.92,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742777626365,34.8479,134.99,134.92,27.46000954]
["bitfinex-derivatives","SOLF0:USTF0",1742777626674,27.23925593,134.98,134.93,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742777626864,27.23925593,134.98,134.94,0.04933937]
["bitfinex-derivatives","SOLF0:USTF0",1742777627467,27.23925593,134.96,134.94,0.04933937]
["bitfinex-derivatives","SOLF0:USTF0",1742777627668,54.67925593,134.98,134.94,0.04933937]
["bitfinex-derivatives","SOLF0:USTF0",1742777627970,27.23925593,134.98,134.94,0.04933937]
["bitfinex-derivatives","SOLF0:USTF0",1742777628671,27.23925593,134.98,134.95,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1742777628872,27.23925593,134.97,134.78,270.6585]
["bitfinex-derivatives","SOLF0:USTF0",1742777629072,27.23925593,134.97,134.81,27.23925593]
["bitfinex-derivatives","SOLF0:USTF0",1742777629073,27.23925593,134.93,134.81,27.23925593]
["bitfinex-derivatives","SOLF0:USTF0",1742777629271,27.44,134.92,134.82,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742777629574,27.23925593,134.93,134.82,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742777629773,27.23925593,134.93,134.83,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742777630068,0.05149607,134.89,134.87,0.05194834]
["bitfinex-derivatives","SOLF0:USTF0",1742777630375,0.05149607,134.89,134.88,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742777632074,0.05149607,134.89,134.87,0.05194834]
["bitfinex-derivatives","SOLF0:USTF0",1742777633780,27.49149607,134.89,134.87,0.05194834]
["bitfinex-derivatives","SOLF0:USTF0",1742777634272,27.49149607,134.89,134.81,27.47692522]
["bitfinex-derivatives","SOLF0:USTF0",1742777634473,27.49149607,134.89,134.81,0.03692522]
["bitfinex-derivatives","SOLF0:USTF0",1742777634474,27.23925593,134.87,134.81,0.03692522]
["bitfinex-derivatives","SOLF0:USTF0",1742777634675,27.44,134.86,134.81,0.03692522]
["bitfinex-derivatives","SOLF0:USTF0",1742777634982,27.23925593,134.84,134.81,0.03692522]
["bitfinex-derivatives","SOLF0:USTF0",1742777635183,27.44,134.83,134.81,0.03692522]
["bitfinex-derivatives","SOLF0:USTF0",1742777635383,7.4171,134.82,134.81,0.03692522]
["bitfinex-derivatives","SOLF0:USTF0",1742777635584,7.4171,134.82,134.81,0.08581633]
["bitfinex-derivatives","SOLF0:USTF0",1742777636780,7.4171,134.82,134.75,0.06816047]
["bitfinex-derivatives","SOLF0:USTF0",1742777636781,7.42,134.82,134.75,0.06816047]
["bitfinex-derivatives","SOLF0:USTF0",1742777636986,27.23925593,134.79,134.75,0.06816047]
["bitfinex-derivatives","SOLF0:USTF0",1742777637181,27.44,134.78,134.75,0.06816047]
["bitfinex-derivatives","SOLF0:USTF0",1742777637780,7.4188,134.79,134.75,0.06816047]
["bitfinex-derivatives","SOLF0:USTF0",1742777638076,0.04849367,134.78,134.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742777638381,54.67925593,134.85,134.76,37.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742777638574,7.4173,134.82,134.76,37.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742777638772,54.67925593,134.85,134.76,37.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742777639176,7.4169,134.83,134.76,45.3861]
["bitfinex-derivatives","SOLF0:USTF0",1742777639380,0.05053866,134.82,134.79,0.05253735]
["bitfinex-derivatives","SOLF0:USTF0",1742777640479,7.4178,134.81,134.79,0.05253735]
["bitfinex-derivatives","SOLF0:USTF0",1742777640676,27.44,134.81,134.79,0.05253735]
["bitfinex-derivatives","SOLF0:USTF0",1742777640884,7.4182,134.8,134.79,0.05253735]
["bitfinex-derivatives","SOLF0:USTF0",1742777641087,27.44,134.81,134.79,0.05253735]
["bitfinex-derivatives","SOLF0:USTF0",1742777641286,0.05053866,134.82,134.79,0.05253735]
["bitfinex-derivatives","SOLF0:USTF0",1742777641888,7.46783866,134.82,134.79,0.05253735]
["bitfinex-derivatives","SOLF0:USTF0",1742777642082,0.05053866,134.82,134.79,0.05253735]
["bitfinex-derivatives","SOLF0:USTF0",1742777642686,7.46783866,134.82,134.79,0.05253735]
["bitfinex-derivatives","SOLF0:USTF0",1742777643385,296.25755458,134.92,134.79,27.29179328]
["bitfinex-derivatives","SOLF0:USTF0",1742777643588,68.38663254,134.91,134.82,27.23925593]
["bitfinex-derivatives","SOLF0:USTF0",1742777643783,68.38663254,134.91,134.83,38.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742777643984,68.38663254,134.91,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742777644289,68.38663254,134.91,134.83,38.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742777644492,37.65961897,134.91,134.84,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1742777644691,0.04685295,134.88,134.86,0.04715106]
["bitfinex-derivatives","SOLF0:USTF0",1742777644987,0.04685295,134.88,134.86,27.48715106]
["bitfinex-derivatives","SOLF0:USTF0",1742777645778,0.04685295,134.88,134.86,0.04715106]
["bitfinex-derivatives","SOLF0:USTF0",1742777652292,0.04685295,134.88,134.86,7.46205106]
["bitfinex-derivatives","SOLF0:USTF0",1742777653392,0.04685295,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742777653887,27.44,134.93,134.86,0.04715106]
["bitfinex-derivatives","SOLF0:USTF0",1742777654095,27.44,134.93,134.89,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1742777654588,7.4105,134.94,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742777654784,34.8505,134.94,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742777654986,34.8505,134.94,134.91,0.04752131]
["bitfinex-derivatives","SOLF0:USTF0",1742777657487,27.44,134.94,134.91,0.04752131]
["bitfinex-derivatives","SOLF0:USTF0",1742777657687,27.44,134.94,134.91,7.45932131]
["bitfinex-derivatives","SOLF0:USTF0",1742777657887,214.51027378,134.95,134.91,0.04752131]
["bitfinex-derivatives","SOLF0:USTF0",1742777658392,187.07027378,134.95,134.91,0.04752131]
["bitfinex-derivatives","SOLF0:USTF0",1742777658593,187.07027378,134.95,134.92,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1742777658991,187.07027378,134.95,134.91,0.04752131]
["bitfinex-derivatives","SOLF0:USTF0",1742777659185,187.07027378,134.95,134.92,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1742777659390,54.67925593,134.96,134.91,0.04752131]
["bitfinex-derivatives","SOLF0:USTF0",1742777659792,7.41,134.95,134.91,0.04752131]
["bitfinex-derivatives","SOLF0:USTF0",1742777660492,54.67925593,134.96,134.91,0.04752131]
["bitfinex-derivatives","SOLF0:USTF0",1742777661095,7.4108,134.94,134.91,0.04752131]
["bitfinex-derivatives","SOLF0:USTF0",1742777661286,54.67925593,134.96,134.91,0.04752131]
["bitfinex-derivatives","SOLF0:USTF0",1742777661691,7.4108,134.94,134.91,0.04752131]
["bitfinex-derivatives","SOLF0:USTF0",1742777662091,27.42,134.93,134.91,0.04752131]
["bitfinex-derivatives","SOLF0:USTF0",1742777664496,7.4116,134.92,134.91,0.04752131]
["bitfinex-derivatives","SOLF0:USTF0",1742777666996,24.41490017,134.92,134.91,0.04752131]
["bitfinex-derivatives","SOLF0:USTF0",1742777668197,187.07027378,134.99,134.91,0.04752131]
["bitfinex-derivatives","SOLF0:USTF0",1742777668198,17.00330017,134.94,134.91,0.04752131]
["bitfinex-derivatives","SOLF0:USTF0",1742777668501,44.42330017,134.94,134.91,0.04752131]
["bitfinex-derivatives","SOLF0:USTF0",1742777668704,44.42330017,134.94,134.91,7.45922131]
["bitfinex-derivatives","SOLF0:USTF0",1742777669295,44.42330017,134.94,134.92,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1742777669903,44.42330017,134.94,134.91,7.45952131]
["bitfinex-derivatives","SOLF0:USTF0",1742777670805,17.00330017,134.94,134.91,7.45952131]
["bitfinex-derivatives","SOLF0:USTF0",1742777673795,17.00330017,134.94,134.92,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1742777674104,17.00330017,134.94,134.91,0.04752131]
["bitfinex-derivatives","SOLF0:USTF0",1742777674306,17.00330017,134.94,134.91,7.45942131]
["bitfinex-derivatives","SOLF0:USTF0",1742777674906,17.00330017,134.94,134.92,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1742777675505,17.00330017,134.94,134.93,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742777675809,27.42,134.95,134.91,0.04752131]
["bitfinex-derivatives","SOLF0:USTF0",1742777676704,27.42,134.95,134.91,7.45942131]
["bitfinex-derivatives","SOLF0:USTF0",1742777676705,34.8302,134.95,134.91,7.45942131]
["bitfinex-derivatives","SOLF0:USTF0",1742777676903,17.00330017,134.94,134.91,7.45942131]
["bitfinex-derivatives","SOLF0:USTF0",1742777678404,44.42330017,134.94,134.91,7.45942131]
["bitfinex-derivatives","SOLF0:USTF0",1742777678605,44.42330017,134.94,134.92,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1742777679002,27.42,134.95,134.93,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742777679811,44.42330017,134.96,134.93,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742777680709,51.83280017,134.96,134.93,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742777680910,44.42330017,134.96,134.92,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1742777681107,44.42330017,134.96,134.91,0.04752131]
["bitfinex-derivatives","SOLF0:USTF0",1742777681310,17.00330017,134.92,134.91,0.04752131]
["bitfinex-derivatives","SOLF0:USTF0",1742777681509,44.42330017,134.92,134.87,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1742777681815,44.42330017,134.92,134.84,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742777682008,44.42330017,134.92,134.88,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1742777682614,0.05451106,134.91,134.89,0.05684094]
["bitfinex-derivatives","SOLF0:USTF0",1742777683614,7.46681106,134.91,134.89,0.05684094]
["bitfinex-derivatives","SOLF0:USTF0",1742777685316,17.00330017,134.9,134.83,37.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742777685510,27.42,134.89,134.83,37.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742777685711,34.8335,134.89,134.84,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742777685916,34.8335,134.89,134.83,37.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742777686318,27.42,134.89,134.86,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1742777686516,0.05064891,134.87,134.86,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1742777687318,0.05064891,134.87,134.85,0.05638393]
["bitfinex-derivatives","SOLF0:USTF0",1742777688114,27.42,134.92,134.86,17.00330017]
["bitfinex-derivatives","SOLF0:USTF0",1742777688416,27.42,134.92,134.89,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1742777689017,7.4115,134.93,134.89,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1742777689217,0.04903001,134.92,134.9,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1742777689519,0.04903001,134.92,134.89,0.05098277]
["bitfinex-derivatives","SOLF0:USTF0",1742777689724,0.04903001,134.92,134.91,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1742777694725,0.04903001,134.92,134.9,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1742777695522,304.01471355,135.08,134.9,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1742777695821,17.00330017,134.97,134.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742777696524,24.41240017,134.97,134.93,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1742777696720,17.00330017,134.97,134.93,0.05559845]
["bitfinex-derivatives","SOLF0:USTF0",1742777697223,67.27973414,135.02,134.93,0.05559845]
["bitfinex-derivatives","SOLF0:USTF0",1742777697424,17.00330017,134.98,134.93,0.05559845]
["bitfinex-derivatives","SOLF0:USTF0",1742777697623,7.4092,134.97,134.93,7.46639845]
["bitfinex-derivatives","SOLF0:USTF0",1742777698026,17.00330017,134.96,134.93,0.05559845]
["bitfinex-derivatives","SOLF0:USTF0",1742777698521,27.42,134.95,134.93,0.05559845]
["bitfinex-derivatives","SOLF0:USTF0",1742777699130,34.8303,134.95,134.93,0.05559845]
["bitfinex-derivatives","SOLF0:USTF0",1742777700328,27.42,134.95,134.93,0.05559845]
["bitfinex-derivatives","SOLF0:USTF0",1742777701129,27.42,134.95,134.93,7.46659845]
["bitfinex-derivatives","SOLF0:USTF0",1742777701331,17.00330017,134.96,134.93,7.46659845]
["bitfinex-derivatives","SOLF0:USTF0",1742777701828,27.22291914,135.0,134.93,0.05559845]
["bitfinex-derivatives","SOLF0:USTF0",1742777702030,27.42,134.99,134.93,0.05559845]
["bitfinex-derivatives","SOLF0:USTF0",1742777702326,34.63061914,135.0,134.95,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1742777702526,27.42,134.99,134.95,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1742777702827,27.42,134.99,134.96,0.0533584]
["bitfinex-derivatives","SOLF0:USTF0",1742777703128,27.22291914,135.0,134.96,0.0533584]
["bitfinex-derivatives","SOLF0:USTF0",1742777703327,27.42,134.99,134.96,0.0533584]
["bitfinex-derivatives","SOLF0:USTF0",1742777703727,27.42,134.99,134.97,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1742777704127,51.83060017,135.0,134.96,7.4624584]
["bitfinex-derivatives","SOLF0:USTF0",1742777704529,51.83060017,135.0,134.96,0.0533584]
["bitfinex-derivatives","SOLF0:USTF0",1742777704928,44.42330017,135.0,134.97,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1742777707526,228.01690632,135.05,134.96,27.4733584]
["bitfinex-derivatives","SOLF0:USTF0",1742777707733,228.01690632,135.05,134.97,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1742777707734,17.00330017,135.04,134.97,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1742777707934,24.40860017,135.04,135.0,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1742777708134,17.00330017,135.04,134.99,0.05138157]
["bitfinex-derivatives","SOLF0:USTF0",1742777708333,40.94663254,135.05,134.99,0.05138157]
["bitfinex-derivatives","SOLF0:USTF0",1742777708334,17.00330017,135.0,134.99,0.05138157]
["bitfinex-derivatives","SOLF0:USTF0",1742777708533,44.42330017,135.0,134.99,0.05138157]
["bitfinex-derivatives","SOLF0:USTF0",1742777709537,51.83050017,135.0,134.99,0.05138157]
["bitfinex-derivatives","SOLF0:USTF0",1742777710140,44.42330017,135.0,134.99,0.05138157]
["bitfinex-derivatives","SOLF0:USTF0",1742777710634,27.42,135.0,134.99,0.05138157]
["bitfinex-derivatives","SOLF0:USTF0",1742777710841,27.4,135.0,134.99,0.05138157]
["bitfinex-derivatives","SOLF0:USTF0",1742777711236,27.4,135.0,134.99,7.45918157]
["bitfinex-derivatives","SOLF0:USTF0",1742777711441,27.4,135.02,134.99,0.05138157]
["bitfinex-derivatives","SOLF0:USTF0",1742777711741,17.00330017,135.01,134.99,0.05138157]
["bitfinex-derivatives","SOLF0:USTF0",1742777712442,27.4,135.0,134.99,0.05138157]
["bitfinex-derivatives","SOLF0:USTF0",1742777715547,27.4,135.0,134.99,7.45918157]
["bitfinex-derivatives","SOLF0:USTF0",1742777719848,17.00330017,135.01,135.0,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742777720044,17.00330017,135.01,134.99,0.05138157]
["bitfinex-derivatives","SOLF0:USTF0",1742777720554,17.00330017,135.01,134.99,7.45888157]
["bitfinex-derivatives","SOLF0:USTF0",1742777722157,17.00330017,135.01,135.0,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742777722851,17.00330017,135.01,134.99,0.05138157]
["bitfinex-derivatives","SOLF0:USTF0",1742777722852,10.86810733,135.01,134.99,7.45898157]
["bitfinex-derivatives","SOLF0:USTF0",1742777723057,10.86810733,135.0,134.99,7.45898157]
["bitfinex-derivatives","SOLF0:USTF0",1742777723254,10.86810733,135.0,134.99,0.05138157]
["bitfinex-derivatives","SOLF0:USTF0",1742777723458,10.86810733,135.0,134.94,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742777723653,10.86810733,134.96,134.94,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742777723854,10.86810733,134.97,134.94,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742777724453,10.92462297,134.97,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1742777729564,7.407,135.01,134.97,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1742777729766,10.86810733,134.98,134.94,10.86810733]
["bitfinex-derivatives","SOLF0:USTF0",1742777729959,10.86810733,134.97,134.94,38.26810733]
["bitfinex-derivatives","SOLF0:USTF0",1742777730564,10.86810733,134.97,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1742777734975,10.86810733,134.98,134.97,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742777736867,10.86810733,134.98,134.96,0.04784111]
["bitfinex-derivatives","SOLF0:USTF0",1742777737069,10.86810733,134.97,134.96,0.04784111]
["bitfinex-derivatives","SOLF0:USTF0",1742777737964,10.86810733,134.97,134.96,7.45724111]
["bitfinex-derivatives","SOLF0:USTF0",1742777739976,38.26810733,134.98,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742777741075,7.4069,135.01,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742777741274,10.86810733,134.99,134.96,0.04784111]
["bitfinex-derivatives","SOLF0:USTF0",1742777741478,10.86810733,135.0,134.96,0.04784111]
["bitfinex-derivatives","SOLF0:USTF0",1742777741680,10.86810733,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742777742081,10.86810733,135.0,134.96,0.04784111]
["bitfinex-derivatives","SOLF0:USTF0",1742777742382,10.86810733,134.98,134.97,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1742777745187,10.86810733,134.98,134.96,7.45694111]
["bitfinex-derivatives","SOLF0:USTF0",1742777745488,10.86810733,134.97,134.96,7.45694111]
["bitfinex-derivatives","SOLF0:USTF0",1742777746590,10.86810733,134.97,134.96,0.04784111]
["bitfinex-derivatives","SOLF0:USTF0",1742777750694,10.86810733,134.97,134.94,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1742777750985,10.86810733,134.95,134.92,259.2971]
["bitfinex-derivatives","SOLF0:USTF0",1742777751188,10.86810733,134.94,134.92,259.2971]
["bitfinex-derivatives","SOLF0:USTF0",1742777751489,10.86810733,134.94,134.93,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742777756283,0.05229659,134.95,134.94,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742777759791,10.92040392,134.95,134.93,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1742777760184,10.92040392,134.95,134.94,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742777762792,10.92040392,134.95,134.93,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1742777762991,10.86810733,134.94,134.93,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1742777763187,10.86810733,134.94,134.92,0.04997398]
["bitfinex-derivatives","SOLF0:USTF0",1742777763388,10.86810733,134.93,134.92,0.04997398]
["bitfinex-derivatives","SOLF0:USTF0",1742777764196,10.86810733,134.93,134.87,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742777764500,10.86810733,134.89,134.88,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1742777764690,10.86810733,134.9,134.88,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1742777764889,38.26810733,134.91,134.87,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742777765203,38.26810733,134.93,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1742777765898,38.26810733,134.93,134.91,7.46615554]
["bitfinex-derivatives","SOLF0:USTF0",1742777766097,38.26810733,134.93,134.91,0.05425554]
["bitfinex-derivatives","SOLF0:USTF0",1742777766788,10.86810733,134.93,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1742777767797,10.86810733,134.93,134.91,7.46615554]
["bitfinex-derivatives","SOLF0:USTF0",1742777767995,10.86810733,134.92,134.91,0.05425554]
["bitfinex-derivatives","SOLF0:USTF0",1742777769097,10.86810733,134.92,134.91,7.46645554]
["bitfinex-derivatives","SOLF0:USTF0",1742777769396,10.86810733,134.92,134.91,0.05425554]
["bitfinex-derivatives","SOLF0:USTF0",1742777770895,38.26810733,134.92,134.91,0.05425554]
["bitfinex-derivatives","SOLF0:USTF0",1742777773895,27.4,134.92,134.91,0.05425554]
["bitfinex-derivatives","SOLF0:USTF0",1742777775197,38.26810733,134.92,134.91,0.05425554]
["bitfinex-derivatives","SOLF0:USTF0",1742777778398,45.67970733,134.92,134.91,0.05425554]
["bitfinex-derivatives","SOLF0:USTF0",1742777778600,38.26810733,134.92,134.86,10.86810733]
["bitfinex-derivatives","SOLF0:USTF0",1742777778901,10.86810733,134.9,134.88,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1742777779102,10.86810733,134.91,134.88,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1742777779815,10.91656102,134.91,134.88,7.46606966]
["bitfinex-derivatives","SOLF0:USTF0",1742777781205,18.32876102,134.91,134.88,0.05256966]
["bitfinex-derivatives","SOLF0:USTF0",1742777781706,10.86810733,134.89,134.88,0.05256966]
["bitfinex-derivatives","SOLF0:USTF0",1742777781902,38.26810733,134.89,134.88,0.05256966]
["bitfinex-derivatives","SOLF0:USTF0",1742777782804,38.26810733,134.89,134.84,21.80010733]
["bitfinex-derivatives","SOLF0:USTF0",1742777782999,10.86810733,134.88,134.84,21.80010733]
["bitfinex-derivatives","SOLF0:USTF0",1742777784002,0.05500016,134.87,134.85,0.05352222]
["bitfinex-derivatives","SOLF0:USTF0",1742777784199,10.92310749,134.87,134.85,0.05352222]
["bitfinex-derivatives","SOLF0:USTF0",1742777784712,38.26810733,134.86,134.85,0.05352222]
["bitfinex-derivatives","SOLF0:USTF0",1742777784898,38.26810733,134.86,134.81,10.86810733]
["bitfinex-derivatives","SOLF0:USTF0",1742777785100,10.86810733,134.84,134.79,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742777785398,38.26810733,134.83,134.79,14.6445]
["bitfinex-derivatives","SOLF0:USTF0",1742777785598,10.86810733,134.82,134.79,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1742777785812,10.86810733,134.82,134.79,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1742777786011,38.26810733,134.83,134.79,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1742777786211,10.91647089,134.82,134.79,0.05572435]
["bitfinex-derivatives","SOLF0:USTF0",1742777786411,10.91647089,134.82,134.79,7.47442435]
["bitfinex-derivatives","SOLF0:USTF0",1742777787609,0.04836356,134.82,134.79,18.34253168]
["bitfinex-derivatives","SOLF0:USTF0",1742777788200,18.33367089,134.82,134.79,0.05572435]
["bitfinex-derivatives","SOLF0:USTF0",1742777788407,10.86810733,134.81,134.79,0.05572435]
["bitfinex-derivatives","SOLF0:USTF0",1742777789109,27.4,134.8,134.79,0.05572435]
["bitfinex-derivatives","SOLF0:USTF0",1742777789312,27.4,134.8,134.76,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742777789313,45.68630733,134.8,134.76,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742777789511,38.26810733,134.8,134.76,10.86810733]
["bitfinex-derivatives","SOLF0:USTF0",1742777789806,10.86810733,134.79,134.75,10.9362678]
["bitfinex-derivatives","SOLF0:USTF0",1742777790212,10.86810733,134.79,134.75,18.3568678]
["bitfinex-derivatives","SOLF0:USTF0",1742777790514,0.05394703,134.78,134.76,0.0559315]
["bitfinex-derivatives","SOLF0:USTF0",1742777791509,27.4,134.77,134.76,0.0559315]
["bitfinex-derivatives","SOLF0:USTF0",1742777791718,38.26810733,134.77,134.76,0.0559315]
["bitfinex-derivatives","SOLF0:USTF0",1742777791906,45.68800733,134.77,134.76,0.0559315]
["bitfinex-derivatives","SOLF0:USTF0",1742777792115,38.26810733,134.77,134.71,10.86810733]
["bitfinex-derivatives","SOLF0:USTF0",1742777792315,10.86810733,134.75,134.71,10.86810733]
["bitfinex-derivatives","SOLF0:USTF0",1742777792619,38.26810733,134.74,134.7,18.29160733]
["bitfinex-derivatives","SOLF0:USTF0",1742777793211,0.05618604,134.73,134.71,7.47474629]
["bitfinex-derivatives","SOLF0:USTF0",1742777793515,0.05618604,134.73,134.71,0.05164629]
["bitfinex-derivatives","SOLF0:USTF0",1742777793716,0.05618604,134.73,134.71,7.47484629]
["bitfinex-derivatives","SOLF0:USTF0",1742777794017,10.92429337,134.73,134.71,7.47484629]
["bitfinex-derivatives","SOLF0:USTF0",1742777794217,10.86810733,134.72,134.71,0.05164629]
["bitfinex-derivatives","SOLF0:USTF0",1742777796321,10.86810733,134.72,134.71,7.47484629]
["bitfinex-derivatives","SOLF0:USTF0",1742777796713,10.86810733,134.72,134.71,0.05164629]
["bitfinex-derivatives","SOLF0:USTF0",1742777799222,0.05618604,134.73,134.71,0.05164629]
["bitfinex-derivatives","SOLF0:USTF0",1742777799223,7.47828604,134.73,134.71,0.05164629]
["bitfinex-derivatives","SOLF0:USTF0",1742777799414,0.05618604,134.73,134.71,0.05164629]
["bitfinex-derivatives","SOLF0:USTF0",1742777801319,0.05618604,134.73,134.71,7.47474629]
["bitfinex-derivatives","SOLF0:USTF0",1742777801915,0.05618604,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742777805920,453.88987378,134.83,134.72,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742777806125,27.42,134.82,134.76,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742777806527,27.42,134.81,134.76,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742777807227,0.05326216,134.8,134.77,0.05133078]
["bitfinex-derivatives","SOLF0:USTF0",1742777808530,0.05326216,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742777809325,27.42,134.84,134.81,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742777810330,14.43,134.86,134.81,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742777810525,0.0551456,134.84,134.81,0.05678993]
["bitfinex-derivatives","SOLF0:USTF0",1742777810729,0.0551456,134.84,134.81,27.45678993]
["bitfinex-derivatives","SOLF0:USTF0",1742777811032,116.15323844,134.9,134.81,27.45678993]
["bitfinex-derivatives","SOLF0:USTF0",1742777811033,37.61961897,134.89,134.81,27.45678993]
["bitfinex-derivatives","SOLF0:USTF0",1742777811233,27.4,134.89,134.82,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1742777811626,27.4,134.89,134.86,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1742777812031,27.45519664,134.89,134.86,7.46912042]
["bitfinex-derivatives","SOLF0:USTF0",1742777812333,27.45519664,134.89,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742777812533,0.05519664,134.89,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742777812927,0.05519664,134.89,134.86,7.46902042]
["bitfinex-derivatives","SOLF0:USTF0",1742777813133,0.05519664,134.89,134.86,0.05432042]
["bitfinex-derivatives","SOLF0:USTF0",1742777813334,34.8141,134.88,134.86,0.05432042]
["bitfinex-derivatives","SOLF0:USTF0",1742777813634,27.4,134.88,134.86,0.05432042]
["bitfinex-derivatives","SOLF0:USTF0",1742777814136,27.4,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742777814333,0.05519664,134.89,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742777814538,0.05519664,134.89,134.86,0.05432042]
["bitfinex-derivatives","SOLF0:USTF0",1742777814936,0.05519664,134.89,134.86,7.46892042]
["bitfinex-derivatives","SOLF0:USTF0",1742777815136,0.05519664,134.89,134.86,0.05432042]
["bitfinex-derivatives","SOLF0:USTF0",1742777815532,0.05519664,134.89,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742777816139,0.05519664,134.89,134.86,7.46902042]
["bitfinex-derivatives","SOLF0:USTF0",1742777816343,0.05519664,134.89,134.86,0.05432042]
["bitfinex-derivatives","SOLF0:USTF0",1742777817343,7.4139,134.88,134.86,0.05432042]
["bitfinex-derivatives","SOLF0:USTF0",1742777817645,27.4,134.87,134.86,0.05432042]
["bitfinex-derivatives","SOLF0:USTF0",1742777819540,27.4,134.87,134.82,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1742777819738,7.4151,134.86,134.82,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1742777820044,27.4,134.87,134.78,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742777820242,27.4,134.87,134.78,37.8287]
["bitfinex-derivatives","SOLF0:USTF0",1742777820443,7.4155,134.85,134.8,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1742777820639,27.4,134.84,134.8,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1742777820839,27.45681248,134.84,134.81,0.0563684]
["bitfinex-derivatives","SOLF0:USTF0",1742777821043,27.45681248,134.84,134.81,7.4739684]
["bitfinex-derivatives","SOLF0:USTF0",1742777821445,27.45681248,134.84,134.81,0.0563684]
["bitfinex-derivatives","SOLF0:USTF0",1742777823053,7.4169,134.83,134.81,0.0563684]
["bitfinex-derivatives","SOLF0:USTF0",1742777823650,7.4171,134.82,134.81,0.0563684]
["bitfinex-derivatives","SOLF0:USTF0",1742777824555,7.4166,134.83,134.81,0.0563684]
["bitfinex-derivatives","SOLF0:USTF0",1742777824754,27.45681248,134.84,134.73,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742777824957,27.4,134.84,134.73,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742777825858,0.05397655,134.8,134.77,0.05642387]
["bitfinex-derivatives","SOLF0:USTF0",1742777826052,27.38,134.79,134.77,0.05642387]
["bitfinex-derivatives","SOLF0:USTF0",1742777826652,7.4196,134.78,134.77,0.05642387]
["bitfinex-derivatives","SOLF0:USTF0",1742777827258,7.4205,134.76,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1742777827458,27.4,134.75,134.71,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742777827961,27.4,134.77,134.75,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742777828163,27.4,134.78,134.75,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742777828355,27.4,134.78,134.71,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742777828553,27.45499524,134.78,134.75,0.04796493]
["bitfinex-derivatives","SOLF0:USTF0",1742777829847,0.05499524,134.78,134.75,0.04796493]
["bitfinex-derivatives","SOLF0:USTF0",1742777830054,27.45499524,134.78,134.75,0.04796493]
["bitfinex-derivatives","SOLF0:USTF0",1742777830558,27.45499524,134.78,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742777830861,27.45499524,134.78,134.75,0.04796493]
["bitfinex-derivatives","SOLF0:USTF0",1742777831166,27.45499524,134.78,134.75,7.46866493]
["bitfinex-derivatives","SOLF0:USTF0",1742777831857,27.45499524,134.78,134.75,0.04796493]
["bitfinex-derivatives","SOLF0:USTF0",1742777832461,34.87429524,134.78,134.75,0.04796493]
["bitfinex-derivatives","SOLF0:USTF0",1742777832964,27.45499524,134.78,134.75,0.04796493]
["bitfinex-derivatives","SOLF0:USTF0",1742777833960,34.87469524,134.78,134.75,0.04796493]
["bitfinex-derivatives","SOLF0:USTF0",1742777835057,27.45499524,134.78,134.75,0.04796493]
["bitfinex-derivatives","SOLF0:USTF0",1742777835455,34.87459524,134.78,134.75,0.04796493]
["bitfinex-derivatives","SOLF0:USTF0",1742777836359,7.4199,134.77,134.75,0.04796493]
["bitfinex-derivatives","SOLF0:USTF0",1742777837166,7.4204,134.76,134.75,0.04796493]
["bitfinex-derivatives","SOLF0:USTF0",1742777838265,7.42,134.76,134.64,0.1258482]
["bitfinex-derivatives","SOLF0:USTF0",1742777838461,27.4,134.75,134.68,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1742777838855,7.4227,134.72,134.68,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1742777839166,7.4227,134.72,134.64,0.1258482]
["bitfinex-derivatives","SOLF0:USTF0",1742777839167,27.4,134.71,134.67,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1742777839360,27.4,134.71,134.64,0.1258482]
["bitfinex-derivatives","SOLF0:USTF0",1742777839554,0.04811528,134.7,134.68,0.05352748]
["bitfinex-derivatives","SOLF0:USTF0",1742777840661,0.04811528,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742777841861,0.04811528,134.7,134.68,0.05352748]
["bitfinex-derivatives","SOLF0:USTF0",1742777843161,0.04811528,134.7,134.68,7.47782748]
["bitfinex-derivatives","SOLF0:USTF0",1742777843361,0.04811528,134.7,134.68,0.05352748]
["bitfinex-derivatives","SOLF0:USTF0",1742777843770,0.04811528,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742777845662,0.04811528,134.7,134.68,7.47822748]
["bitfinex-derivatives","SOLF0:USTF0",1742777846172,0.04811528,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742777857084,0.04811528,134.7,134.68,7.47812748]
["bitfinex-derivatives","SOLF0:USTF0",1742777857383,0.04811528,134.7,134.68,0.05352748]
["bitfinex-derivatives","SOLF0:USTF0",1742777857880,27.44811528,134.7,134.68,0.05352748]
["bitfinex-derivatives","SOLF0:USTF0",1742777858582,27.44811528,134.7,134.68,7.47802748]
["bitfinex-derivatives","SOLF0:USTF0",1742777858778,27.44811528,134.7,134.68,0.05352748]
["bitfinex-derivatives","SOLF0:USTF0",1742777859173,7.4243,134.69,134.68,0.05352748]
["bitfinex-derivatives","SOLF0:USTF0",1742777879298,7.4243,134.69,134.68,2.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777881204,37.1743,134.69,134.68,2.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777881599,7.4265,134.65,134.64,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777881906,34.8265,134.65,134.64,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777882099,42.2465,134.65,134.64,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777883404,34.8265,134.65,134.64,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777884800,27.4,134.65,134.64,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777885103,0.04928737,134.66,134.64,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777885104,27.44928737,134.66,134.64,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777886298,27.44928737,134.66,134.51,0.23241887]
["bitfinex-derivatives","SOLF0:USTF0",1742777886498,27.4,134.66,134.54,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742777886699,7.4279,134.63,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742777886898,27.4,134.62,134.55,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742777887295,27.4,134.62,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1742777887502,0.0556836,134.6,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1742777888404,27.4,134.62,134.6,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742777888707,7.4267,134.65,134.6,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742777888708,27.42,134.63,134.6,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742777889201,27.42,134.63,134.61,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1742777889410,27.42,134.63,134.6,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742777889595,0.05661042,134.63,134.62,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1742777889905,0.05661042,134.63,134.61,0.04841091]
["bitfinex-derivatives","SOLF0:USTF0",1742777891100,27.4,134.62,134.61,0.04841091]
["bitfinex-derivatives","SOLF0:USTF0",1742777891502,34.8281,134.62,134.61,0.04841091]
["bitfinex-derivatives","SOLF0:USTF0",1742777892202,34.8281,134.62,134.61,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777895901,42.2481,134.62,134.61,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777896208,401.2481,134.62,134.61,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777896404,42.2481,134.62,134.61,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777900307,64.5381,134.62,134.61,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777900510,65.90394206,134.62,134.61,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777901108,65.90406024,134.62,134.61,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777901313,67.19783673,134.62,134.61,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777902411,59.76973673,134.62,134.51,0.23241887]
["bitfinex-derivatives","SOLF0:USTF0",1742777902607,27.20336024,134.61,134.51,0.23241887]
["bitfinex-derivatives","SOLF0:USTF0",1742777902803,1.36596024,134.6,134.51,0.23241887]
["bitfinex-derivatives","SOLF0:USTF0",1742777903017,27.42,134.59,134.51,0.23241887]
["bitfinex-derivatives","SOLF0:USTF0",1742777903215,30.8433,134.59,134.51,0.23241887]
["bitfinex-derivatives","SOLF0:USTF0",1742777903717,0.05570602,134.56,134.54,0.04867605]
["bitfinex-derivatives","SOLF0:USTF0",1742777903914,27.42,134.55,134.54,0.04867605]
["bitfinex-derivatives","SOLF0:USTF0",1742777904114,34.852,134.55,134.54,0.04867605]
["bitfinex-derivatives","SOLF0:USTF0",1742777906313,34.852,134.55,134.54,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777907813,7.4336,134.52,134.51,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777908112,34.8536,134.52,134.51,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777909914,7.4342,134.51,134.5,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777912118,14.8742,134.51,134.5,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777915319,7.4378,134.45,134.41,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742777915519,3.52849482,134.53,134.41,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742777915520,27.42,134.44,134.41,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742777915722,27.42,134.43,134.41,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742777915923,27.42,134.42,134.41,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742777916616,256.54,134.48,134.41,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742777916617,256.54,134.48,134.41,18.3402]
["bitfinex-derivatives","SOLF0:USTF0",1742777916922,27.44,134.47,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742777917317,27.44,134.47,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742777917928,0.05533418,134.46,134.43,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742777919918,7.49263418,134.46,134.43,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742777920719,7.4376,134.45,134.43,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742777920920,27.44,134.44,134.43,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742777925828,34.8781,134.44,134.43,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742777928730,27.44,134.44,134.43,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742777930533,34.8781,134.44,134.43,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742777931433,27.44,134.44,134.43,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742777932036,34.8781,134.44,134.43,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742777933935,27.44,134.44,134.43,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742777935535,34.8781,134.44,134.43,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742777938838,27.44,134.44,134.43,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742777941546,0.05533418,134.46,134.43,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742777941842,27.44,134.45,134.43,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742777942645,7.4375,134.45,134.43,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742777942839,27.44,134.44,134.43,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742777944448,34.8781,134.44,134.43,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742777945049,27.44,134.44,134.43,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742777945241,0.05533418,134.46,134.43,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742777945443,27.49533418,134.46,134.43,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742777945851,0.05533418,134.46,134.43,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742777946052,27.44,134.45,134.43,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742777946257,27.44,134.45,134.43,7.48561434]
["bitfinex-derivatives","SOLF0:USTF0",1742777946850,27.44,134.45,134.43,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742777948854,0.05533418,134.46,134.43,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742777949049,112.73291713,134.48,134.44,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742777949249,41.13591104,134.49,134.44,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742777949553,38.54741104,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742777949955,38.54741104,134.49,134.48,14.8759]
["bitfinex-derivatives","SOLF0:USTF0",1742777952258,0.05165596,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742777952660,0.05165596,134.5,134.49,14.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742777954162,0.05165596,134.5,134.47,0.05045194]
["bitfinex-derivatives","SOLF0:USTF0",1742777954660,7.48655596,134.5,134.47,0.05045194]
["bitfinex-derivatives","SOLF0:USTF0",1742777954859,0.05165596,134.5,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742777955061,0.05165596,134.5,134.47,0.05045194]
["bitfinex-derivatives","SOLF0:USTF0",1742777955463,0.05165596,134.5,134.47,7.48655194]
["bitfinex-derivatives","SOLF0:USTF0",1742777957255,0.05165596,134.5,134.47,0.05045194]
["bitfinex-derivatives","SOLF0:USTF0",1742777958160,0.05165596,134.5,134.47,7.48665194]
["bitfinex-derivatives","SOLF0:USTF0",1742777959659,0.05165596,134.5,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742777961156,0.05165596,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742777961561,27.42,134.57,134.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1742777961762,27.42,134.57,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742777961966,27.42,134.57,134.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742777962264,27.42,134.57,134.53,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742777962666,0.04839765,134.56,134.54,0.04714889]
["bitfinex-derivatives","SOLF0:USTF0",1742777963967,784.51131355,134.67,134.54,34.90714889]
["bitfinex-derivatives","SOLF0:USTF0",1742777964160,7.4277,134.63,134.54,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742777964361,27.42,134.62,134.54,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742777964559,27.42,134.62,134.58,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742777964963,27.42,134.67,134.57,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742777965267,0.05247554,134.61,134.59,0.05572785]
["bitfinex-derivatives","SOLF0:USTF0",1742777965468,7.426,134.66,134.6,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1742777965766,7.426,134.66,134.58,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742777965767,34.846,134.66,134.58,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742777965968,0.05189893,134.64,134.62,0.05475461]
["bitfinex-derivatives","SOLF0:USTF0",1742777966762,7.4276,134.63,134.62,0.05475461]
["bitfinex-derivatives","SOLF0:USTF0",1742777967369,34.8276,134.63,134.62,0.05475461]
["bitfinex-derivatives","SOLF0:USTF0",1742777969870,27.4,134.63,134.62,0.05475461]
["bitfinex-derivatives","SOLF0:USTF0",1742777970271,0.05189893,134.64,134.62,0.05475461]
["bitfinex-derivatives","SOLF0:USTF0",1742777971471,7.47929893,134.64,134.62,0.05475461]
["bitfinex-derivatives","SOLF0:USTF0",1742777972169,0.05189893,134.64,134.62,0.05475461]
["bitfinex-derivatives","SOLF0:USTF0",1742777973374,7.4276,134.63,134.62,0.05475461]
["bitfinex-derivatives","SOLF0:USTF0",1742777973571,34.8276,134.63,134.62,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777977272,27.4,134.63,134.62,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777978176,34.8276,134.63,134.62,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777978566,7.4276,134.63,134.62,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777978771,0.05189893,134.64,134.62,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777979075,27.43189893,134.64,134.62,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777979475,34.85899893,134.64,134.62,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777980777,0.05189893,134.64,134.62,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777981666,0.05189893,134.64,134.62,7.42785461]
["bitfinex-derivatives","SOLF0:USTF0",1742777984479,7.47899893,134.64,134.62,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777984674,0.05189893,134.64,134.62,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777987278,7.47919893,134.64,134.62,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777987776,7.4276,134.63,134.62,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777988473,27.43189893,134.64,134.62,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777989375,34.85939893,134.64,134.62,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777990676,7.4276,134.63,134.62,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777993678,27.43189893,134.64,134.62,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777993679,0.05189893,134.64,134.62,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742777993879,0.05189893,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742777997480,27.38,134.69,134.62,27.38005461]
["bitfinex-derivatives","SOLF0:USTF0",1742777997881,3.5091,134.7,134.62,27.38005461]
["bitfinex-derivatives","SOLF0:USTF0",1742777998087,3.5441,134.74,134.62,27.38005461]
["bitfinex-derivatives","SOLF0:USTF0",1742777998282,3.5441,134.74,134.63,14.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742777998481,0.05408757,134.69,134.67,0.05169517]
["bitfinex-derivatives","SOLF0:USTF0",1742777998679,60.23896734,134.75,134.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742777998885,0.04951507,134.69,134.68,34.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742777999186,30.78489226,134.74,134.7,0.0527688]
["bitfinex-derivatives","SOLF0:USTF0",1742777999385,30.78489226,134.74,134.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742778000284,0.04673078,134.72,134.7,0.05673845]
["bitfinex-derivatives","SOLF0:USTF0",1742778000981,0.04673078,134.72,134.71,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742778001380,30.78489226,134.74,134.71,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1742778001576,81.53281965,134.75,134.71,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1742778001782,101.76286346,134.76,134.71,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1742778002181,90.58526346,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742778002381,67.66496346,134.76,134.75,34.781]
["bitfinex-derivatives","SOLF0:USTF0",1742778002582,0.04973273,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742778002782,3.273e-05,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742778002982,3.273e-05,134.77,134.76,14.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742778003583,3.273e-05,134.77,134.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742778004088,30.85616431,134.83,134.76,371.72790293]
["bitfinex-derivatives","SOLF0:USTF0",1742778004288,30.85616431,134.83,134.76,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1742778004793,30.85616431,134.83,134.79,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742778005090,0.0509821,134.82,134.8,283.57094684]
["bitfinex-derivatives","SOLF0:USTF0",1742778005785,0.0509821,134.82,134.81,246.2503342]
["bitfinex-derivatives","SOLF0:USTF0",1742778006387,7.4680821,134.82,134.81,246.2503342]
["bitfinex-derivatives","SOLF0:USTF0",1742778007584,7.4680821,134.82,134.81,235.0934342]
["bitfinex-derivatives","SOLF0:USTF0",1742778007786,1.30814426,134.82,134.8,0.05094684]
["bitfinex-derivatives","SOLF0:USTF0",1742778008492,7.4176,134.81,134.8,0.05094684]
["bitfinex-derivatives","SOLF0:USTF0",1742778008693,27.34,134.85,134.8,0.05094684]
["bitfinex-derivatives","SOLF0:USTF0",1742778008991,7.4171,134.83,134.76,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742778009192,7.4171,134.83,134.81,0.05103559]
["bitfinex-derivatives","SOLF0:USTF0",1742778009385,0.05421688,134.81,134.76,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742778009788,7.0366,134.91,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742778009985,27.34,134.93,134.85,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742778010183,615.02,134.99,134.85,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742778010184,3.6815,134.98,134.85,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742778010389,27.34,134.97,134.85,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742778010990,0.05597973,134.92,134.9,0.04921149]
["bitfinex-derivatives","SOLF0:USTF0",1742778011190,7.4112,134.93,134.9,0.04921149]
["bitfinex-derivatives","SOLF0:USTF0",1742778011391,0.04696171,134.92,134.9,0.04921149]
["bitfinex-derivatives","SOLF0:USTF0",1742778013795,7.45876171,134.92,134.9,0.04921149]
["bitfinex-derivatives","SOLF0:USTF0",1742778014190,0.04696171,134.92,134.9,0.04921149]
["bitfinex-derivatives","SOLF0:USTF0",1742778014391,30.7274,134.96,134.9,0.04921149]
["bitfinex-derivatives","SOLF0:USTF0",1742778014695,3.3874,134.96,134.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742778015090,27.34,134.95,134.9,0.04921149]
["bitfinex-derivatives","SOLF0:USTF0",1742778015492,0.0513986,134.94,134.9,0.04921149]
["bitfinex-derivatives","SOLF0:USTF0",1742778015997,7.4076,135.0,134.9,0.04921149]
["bitfinex-derivatives","SOLF0:USTF0",1742778016193,7.4076,135.0,134.94,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1742778016386,27.32,135.01,134.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742778016897,10.8346,135.02,134.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742778017100,0.0563562,134.99,134.96,0.05283919]
["bitfinex-derivatives","SOLF0:USTF0",1742778017295,0.0563562,134.99,134.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742778017598,373.8023,135.12,134.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742778017599,27.32,135.15,134.97,390.32]
["bitfinex-derivatives","SOLF0:USTF0",1742778017789,27.32,135.15,135.04,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1742778017988,27.32,135.15,135.05,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742778018192,10.7422,135.17,135.05,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742778018394,3.7017,135.17,135.05,416.9144]
["bitfinex-derivatives","SOLF0:USTF0",1742778018690,0.02281978,135.12,135.1,0.05022711]
["bitfinex-derivatives","SOLF0:USTF0",1742778018890,0.02281978,135.12,135.04,283.16]
["bitfinex-derivatives","SOLF0:USTF0",1742778019096,0.02281978,135.12,135.04,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742778019097,3.5671,135.12,135.04,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742778019297,7.0405,135.12,135.02,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742778019499,27.38,135.11,135.02,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742778019694,7.0405,135.12,135.02,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742778019894,27.4,135.15,135.02,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742778020094,0.05627744,135.08,135.06,0.04944041]
["bitfinex-derivatives","SOLF0:USTF0",1742778020294,0.00605033,135.08,135.07,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742778020495,34.8207,135.12,135.06,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742778020694,27.42,135.12,135.06,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742778020999,27.42,135.12,135.03,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742778021494,0.02281978,135.09,135.06,0.05379241]
["bitfinex-derivatives","SOLF0:USTF0",1742778021694,7.403,135.08,135.06,0.05379241]
["bitfinex-derivatives","SOLF0:USTF0",1742778021889,6.7019,135.08,135.01,283.14]
["bitfinex-derivatives","SOLF0:USTF0",1742778022094,10.142,135.08,135.01,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1742778022694,10.142,135.08,135.02,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742778022890,0.05057111,135.06,135.02,27.48002172]
["bitfinex-derivatives","SOLF0:USTF0",1742778023193,0.05057111,135.06,135.04,0.05207515]
["bitfinex-derivatives","SOLF0:USTF0",1742778025101,0.05057111,135.06,135.02,0.02002172]
["bitfinex-derivatives","SOLF0:USTF0",1742778025601,7.4046,135.05,135.02,0.02002172]
["bitfinex-derivatives","SOLF0:USTF0",1742778025798,0.05057111,135.06,135.02,0.02002172]
["bitfinex-derivatives","SOLF0:USTF0",1742778026499,27.4676614,135.07,135.03,0.05323131]
["bitfinex-derivatives","SOLF0:USTF0",1742778026897,7.405,135.04,135.03,0.05323131]
["bitfinex-derivatives","SOLF0:USTF0",1742778027094,34.885,135.04,135.03,0.05323131]
["bitfinex-derivatives","SOLF0:USTF0",1742778027294,27.48,135.04,134.98,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742778027490,7.406,135.03,134.96,283.08]
["bitfinex-derivatives","SOLF0:USTF0",1742778027998,7.34309282,135.03,134.96,283.08]
["bitfinex-derivatives","SOLF0:USTF0",1742778028193,7.4062,135.02,134.96,283.08]
["bitfinex-derivatives","SOLF0:USTF0",1742778028398,27.48,135.04,134.96,283.08]
["bitfinex-derivatives","SOLF0:USTF0",1742778028601,0.04958993,135.0,134.98,0.05376204]
["bitfinex-derivatives","SOLF0:USTF0",1742778028801,7.406,135.03,134.98,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742778028990,0.04948989,135.0,134.98,0.0514511]
["bitfinex-derivatives","SOLF0:USTF0",1742778029190,27.46,135.01,134.92,9.79976049]
["bitfinex-derivatives","SOLF0:USTF0",1742778029396,31.1171,135.0,134.92,9.79976049]
["bitfinex-derivatives","SOLF0:USTF0",1742778029696,31.1171,135.0,134.91,39.19904197]
["bitfinex-derivatives","SOLF0:USTF0",1742778030294,27.52,134.99,134.91,39.19904197]
["bitfinex-derivatives","SOLF0:USTF0",1742778030495,1.28979652,135.05,134.91,39.19904197]
["bitfinex-derivatives","SOLF0:USTF0",1742778030496,7.4116,134.92,134.91,39.19904197]
["bitfinex-derivatives","SOLF0:USTF0",1742778031494,7.4122,134.91,134.9,101.74745234]
["bitfinex-derivatives","SOLF0:USTF0",1742778031699,27.56963153,134.93,134.85,106.61371822]
["bitfinex-derivatives","SOLF0:USTF0",1742778031900,27.54,134.92,134.85,106.61371822]
["bitfinex-derivatives","SOLF0:USTF0",1742778032504,7.4149,134.86,134.85,106.61371822]
["bitfinex-derivatives","SOLF0:USTF0",1742778032704,27.54,134.87,134.85,106.61371822]
["bitfinex-derivatives","SOLF0:USTF0",1742778032909,0.05547946,134.87,134.85,106.61371822]
["bitfinex-derivatives","SOLF0:USTF0",1742778033513,0.05547946,134.87,134.85,101.20151822]
["bitfinex-derivatives","SOLF0:USTF0",1742778033703,7.47547946,134.87,134.85,77.72321822]
["bitfinex-derivatives","SOLF0:USTF0",1742778033907,7.4154,134.85,134.84,42.12481042]
["bitfinex-derivatives","SOLF0:USTF0",1742778034103,35.0354,134.85,134.84,19.17231042]
["bitfinex-derivatives","SOLF0:USTF0",1742778034411,42.4554,134.85,134.84,7.73501042]
["bitfinex-derivatives","SOLF0:USTF0",1742778034805,27.62,134.85,134.84,7.73501042]
["bitfinex-derivatives","SOLF0:USTF0",1742778035209,27.62,134.85,134.84,0.05398614]
["bitfinex-derivatives","SOLF0:USTF0",1742778038118,27.65547946,134.87,134.84,0.05398614]
["bitfinex-derivatives","SOLF0:USTF0",1742778039013,0.05547946,134.87,134.84,0.05398614]
["bitfinex-derivatives","SOLF0:USTF0",1742778039612,7.415,134.86,134.84,0.05398614]
["bitfinex-derivatives","SOLF0:USTF0",1742778040218,35.0354,134.85,134.84,0.05398614]
["bitfinex-derivatives","SOLF0:USTF0",1742778041417,42.4554,134.85,134.84,0.05398614]
["bitfinex-derivatives","SOLF0:USTF0",1742778041615,42.4554,134.85,134.84,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778042216,35.0354,134.85,134.84,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778042617,27.62,134.85,134.84,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778043115,35.0354,134.85,134.84,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778043314,298.2954,134.85,134.84,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778043915,7.4187,134.79,134.78,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778044120,27.68,134.79,134.72,0.06828466]
["bitfinex-derivatives","SOLF0:USTF0",1742778044321,7.4221,134.73,134.72,0.06828466]
["bitfinex-derivatives","SOLF0:USTF0",1742778044521,35.1221,134.73,134.72,0.06828466]
["bitfinex-derivatives","SOLF0:USTF0",1742778045417,42.5421,134.73,134.72,0.06828466]
["bitfinex-derivatives","SOLF0:USTF0",1742778046024,27.7,134.73,134.72,0.06828466]
["bitfinex-derivatives","SOLF0:USTF0",1742778047023,0.04872208,134.74,134.72,0.06828466]
["bitfinex-derivatives","SOLF0:USTF0",1742778047822,7.4221,134.73,134.72,0.06828466]
["bitfinex-derivatives","SOLF0:USTF0",1742778048323,14.8421,134.73,134.72,0.06828466]
["bitfinex-derivatives","SOLF0:USTF0",1742778048720,7.4226,134.72,134.71,5.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778048922,35.1426,134.72,134.71,5.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778049121,42.5626,134.72,134.71,5.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778052424,42.5626,134.72,134.61,27.84606044]
["bitfinex-derivatives","SOLF0:USTF0",1742778052617,7.4234,134.71,134.61,27.84606044]
["bitfinex-derivatives","SOLF0:USTF0",1742778052820,7.4234,134.71,134.65,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1742778053517,0.04876978,134.69,134.67,0.05626019]
["bitfinex-derivatives","SOLF0:USTF0",1742778054223,27.74876978,134.69,134.67,0.05626019]
["bitfinex-derivatives","SOLF0:USTF0",1742778055626,35.17316978,134.69,134.67,0.05626019]
["bitfinex-derivatives","SOLF0:USTF0",1742778055824,27.74876978,134.69,134.67,0.05626019]
["bitfinex-derivatives","SOLF0:USTF0",1742778056220,35.16876978,134.69,134.67,0.05626019]
["bitfinex-derivatives","SOLF0:USTF0",1742778056531,27.74876978,134.69,134.67,0.05626019]
["bitfinex-derivatives","SOLF0:USTF0",1742778057322,7.4248,134.68,134.67,0.05626019]
["bitfinex-derivatives","SOLF0:USTF0",1742778057519,7.4248,134.68,134.67,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778057726,7.4307,134.58,134.52,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742778058023,27.78,134.58,134.52,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742778058225,27.78,134.58,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742778058728,27.78,134.58,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1742778058918,27.82766615,134.58,134.55,2.72213188]
["bitfinex-derivatives","SOLF0:USTF0",1742778060123,7.4314,134.56,134.55,0.05273188]
["bitfinex-derivatives","SOLF0:USTF0",1742778060918,263.6714,134.56,134.55,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778061323,271.1114,134.56,134.55,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778062621,272.47775723,134.56,134.55,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778063022,294.76775723,134.56,134.55,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778063229,287.33635723,134.56,134.48,0.23277933]
["bitfinex-derivatives","SOLF0:USTF0",1742778063420,51.51635723,134.55,134.48,0.23277933]
["bitfinex-derivatives","SOLF0:USTF0",1742778063621,7.4353,134.49,134.48,0.23277933]
["bitfinex-derivatives","SOLF0:USTF0",1742778063833,35.3953,134.49,134.48,0.23277933]
["bitfinex-derivatives","SOLF0:USTF0",1742778064133,27.96,134.51,134.48,0.23277933]
["bitfinex-derivatives","SOLF0:USTF0",1742778064336,0.05505585,134.5,134.48,0.23277933]
["bitfinex-derivatives","SOLF0:USTF0",1742778064926,256.24,134.56,134.48,0.23277933]
["bitfinex-derivatives","SOLF0:USTF0",1742778065122,27.98,134.55,134.48,0.23277933]
["bitfinex-derivatives","SOLF0:USTF0",1742778066229,0.04787064,134.53,134.5,0.05671531]
["bitfinex-derivatives","SOLF0:USTF0",1742778066435,27.98,134.55,134.5,4.65071531]
["bitfinex-derivatives","SOLF0:USTF0",1742778067230,27.98,134.55,134.5,2.32721531]
["bitfinex-derivatives","SOLF0:USTF0",1742778067431,256.4,134.54,134.5,0.05671531]
["bitfinex-derivatives","SOLF0:USTF0",1742778067630,256.45102119,134.54,134.5,0.05671531]
["bitfinex-derivatives","SOLF0:USTF0",1742778067935,28.04,134.58,134.5,0.05671531]
["bitfinex-derivatives","SOLF0:USTF0",1742778068135,28.04,134.58,134.51,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742778068337,256.4,134.59,134.52,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1742778068534,28.06,134.6,134.52,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1742778068729,266.51739573,134.64,134.52,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1742778068730,28.06,134.61,134.52,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1742778068925,0.05305217,134.57,134.55,0.0550699]
["bitfinex-derivatives","SOLF0:USTF0",1742778069131,28.06,134.61,134.55,28.1550699]
["bitfinex-derivatives","SOLF0:USTF0",1742778069629,28.06,134.61,134.55,0.0550699]
["bitfinex-derivatives","SOLF0:USTF0",1742778069830,266.51739573,134.64,134.55,0.0550699]
["bitfinex-derivatives","SOLF0:USTF0",1742778069831,28.1,134.62,134.55,0.0550699]
["bitfinex-derivatives","SOLF0:USTF0",1742778070035,28.1,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742778070235,266.51739573,134.64,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742778070436,28.15520351,134.63,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742778070633,28.15520351,134.63,134.61,0.05599737]
["bitfinex-derivatives","SOLF0:USTF0",1742778071032,287.36599573,134.64,134.61,0.05599737]
["bitfinex-derivatives","SOLF0:USTF0",1742778071231,30.96599573,134.64,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742778071839,111.10790269,134.65,134.63,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742778072142,139.25674102,134.65,134.63,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742778072437,139.25674102,134.65,134.61,0.05599737]
["bitfinex-derivatives","SOLF0:USTF0",1742778074038,111.15674102,134.65,134.61,0.05599737]
["bitfinex-derivatives","SOLF0:USTF0",1742778074234,0.04883833,134.65,134.61,0.05599737]
["bitfinex-derivatives","SOLF0:USTF0",1742778074435,0.04883833,134.65,134.62,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1742778074634,30.3521872,134.66,134.61,2.35149737]
["bitfinex-derivatives","SOLF0:USTF0",1742778075639,30.3521872,134.66,134.61,9.78009737]
["bitfinex-derivatives","SOLF0:USTF0",1742778075841,0.05104616,134.65,134.61,2.35149737]
["bitfinex-derivatives","SOLF0:USTF0",1742778076740,7.4274,134.64,134.61,2.35149737]
["bitfinex-derivatives","SOLF0:USTF0",1742778076942,35.5274,134.64,134.61,2.35149737]
["bitfinex-derivatives","SOLF0:USTF0",1742778077241,7.4277,134.63,134.61,2.35149737]
["bitfinex-derivatives","SOLF0:USTF0",1742778077543,28.1,134.64,134.61,2.35149737]
["bitfinex-derivatives","SOLF0:USTF0",1742778077738,7.4281,134.62,134.61,0.05599737]
["bitfinex-derivatives","SOLF0:USTF0",1742778078139,7.4281,134.62,134.61,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778078640,14.8481,134.62,134.61,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778078844,18.54660653,134.62,134.61,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778079934,17.1809,134.62,134.61,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778080139,46.82678408,134.62,134.61,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778082543,66.53908178,134.62,134.61,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778082744,7.4321,134.55,134.5,9.7244]
["bitfinex-derivatives","SOLF0:USTF0",1742778082944,28.44,134.54,134.5,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1742778083949,0.05297717,134.53,134.51,0.05681361]
["bitfinex-derivatives","SOLF0:USTF0",1742778084344,28.44,134.54,134.51,0.05681361]
["bitfinex-derivatives","SOLF0:USTF0",1742778085342,28.44,134.54,134.51,7.49071361]
["bitfinex-derivatives","SOLF0:USTF0",1742778085543,28.48747798,134.54,134.51,7.49071361]
["bitfinex-derivatives","SOLF0:USTF0",1742778086148,28.48747798,134.54,134.51,0.05681361]
["bitfinex-derivatives","SOLF0:USTF0",1742778087146,35.92007798,134.54,134.51,0.05681361]
["bitfinex-derivatives","SOLF0:USTF0",1742778087950,28.48747798,134.54,134.51,0.05681361]
["bitfinex-derivatives","SOLF0:USTF0",1742778090452,28.48747798,134.54,134.51,7.49071361]
["bitfinex-derivatives","SOLF0:USTF0",1742778090749,28.48747798,134.54,134.51,0.05681361]
["bitfinex-derivatives","SOLF0:USTF0",1742778091149,28.52747798,134.54,134.51,7.49061361]
["bitfinex-derivatives","SOLF0:USTF0",1742778091350,28.52747798,134.54,134.51,0.05681361]
["bitfinex-derivatives","SOLF0:USTF0",1742778091546,28.52747798,134.54,134.51,7.49081361]
["bitfinex-derivatives","SOLF0:USTF0",1742778092150,28.52747798,134.54,134.51,0.05681361]
["bitfinex-derivatives","SOLF0:USTF0",1742778093051,35.96037798,134.54,134.51,0.05681361]
["bitfinex-derivatives","SOLF0:USTF0",1742778093551,28.52747798,134.54,134.51,0.05681361]
["bitfinex-derivatives","SOLF0:USTF0",1742778094156,0.04747798,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742778094350,256.48,134.61,134.51,0.05681361]
["bitfinex-derivatives","SOLF0:USTF0",1742778094644,28.44,134.6,134.55,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742778095053,35.8695,134.6,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1742778095446,0.05692939,134.59,134.57,0.04772952]
["bitfinex-derivatives","SOLF0:USTF0",1742778095650,7.4284,134.62,134.57,0.04772952]
["bitfinex-derivatives","SOLF0:USTF0",1742778095858,35.8484,134.62,134.57,0.04772952]
["bitfinex-derivatives","SOLF0:USTF0",1742778096649,28.42,134.62,134.57,0.04772952]
["bitfinex-derivatives","SOLF0:USTF0",1742778096859,0.0360599,134.61,134.57,0.04772952]
["bitfinex-derivatives","SOLF0:USTF0",1742778097062,0.0360599,134.61,134.57,4.66952952]
["bitfinex-derivatives","SOLF0:USTF0",1742778097758,7.4293,134.6,134.57,4.66952952]
["bitfinex-derivatives","SOLF0:USTF0",1742778098158,28.4760599,134.61,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1742778098357,28.4760599,134.61,134.57,4.66952952]
["bitfinex-derivatives","SOLF0:USTF0",1742778098964,28.4760599,134.61,134.57,0.04772952]
["bitfinex-derivatives","SOLF0:USTF0",1742778099363,7.4303,134.58,134.57,0.04772952]
["bitfinex-derivatives","SOLF0:USTF0",1742778099665,35.8703,134.58,134.57,0.04772952]
["bitfinex-derivatives","SOLF0:USTF0",1742778100561,256.42,134.59,134.57,0.04772952]
["bitfinex-derivatives","SOLF0:USTF0",1742778100562,284.82,134.59,134.57,0.04772952]
["bitfinex-derivatives","SOLF0:USTF0",1742778101262,0.0360599,134.61,134.57,0.04772952]
["bitfinex-derivatives","SOLF0:USTF0",1742778101459,28.4560599,134.61,134.57,0.04772952]
["bitfinex-derivatives","SOLF0:USTF0",1742778101863,0.0360599,134.61,134.57,0.04772952]
["bitfinex-derivatives","SOLF0:USTF0",1742778102062,0.0360599,134.61,134.57,2.49292952]
["bitfinex-derivatives","SOLF0:USTF0",1742778102457,28.4,134.63,134.58,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742778102663,7.4271,134.64,134.58,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742778103062,284.82,134.65,134.58,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742778103466,7.428,134.63,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742778103670,7.428,134.63,134.6,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1742778104571,7.428,134.63,134.6,7.47777648]
["bitfinex-derivatives","SOLF0:USTF0",1742778104969,28.38,134.62,134.6,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1742778105174,28.38,134.61,134.6,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778105370,35.8087,134.61,134.6,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778106076,28.38,134.61,134.6,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778106379,0.0485,134.62,134.6,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778107270,7.4767,134.62,134.6,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778107873,2.3531,134.68,134.6,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778108073,28.34,134.67,134.6,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778108571,7.4268,134.65,134.6,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778108973,256.38,134.7,134.61,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742778109168,7.425,134.68,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742778109375,7.425,134.68,134.64,0.05200841]
["bitfinex-derivatives","SOLF0:USTF0",1742778109580,7.425,134.68,134.65,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1742778109782,58.7321872,134.71,134.65,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1742778110077,58.7321872,134.71,134.66,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742778110267,7.4244,134.69,134.65,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742778110468,7.4244,134.69,134.67,0.05056011]
["bitfinex-derivatives","SOLF0:USTF0",1742778110671,26.6685872,134.71,134.67,28.41056011]
["bitfinex-derivatives","SOLF0:USTF0",1742778111075,28.36,134.75,134.67,28.41056011]
["bitfinex-derivatives","SOLF0:USTF0",1742778111279,107.42430269,134.76,134.67,28.41056011]
["bitfinex-derivatives","SOLF0:USTF0",1742778111476,107.42430269,134.76,134.67,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742778111779,107.42430269,134.76,134.7,0.0533184]
["bitfinex-derivatives","SOLF0:USTF0",1742778112168,107.42430269,134.76,134.7,28.3733184]
["bitfinex-derivatives","SOLF0:USTF0",1742778112374,107.42430269,134.76,134.7,0.0533184]
["bitfinex-derivatives","SOLF0:USTF0",1742778113173,7.4231,134.72,134.7,0.0533184]
["bitfinex-derivatives","SOLF0:USTF0",1742778114285,4.624,134.79,134.7,0.0533184]
["bitfinex-derivatives","SOLF0:USTF0",1742778114286,35.6832,134.71,134.7,0.0533184]
["bitfinex-derivatives","SOLF0:USTF0",1742778114583,28.26,134.71,134.65,33.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742778114881,7.4237,134.7,134.69,0.05400587]
["bitfinex-derivatives","SOLF0:USTF0",1742778120489,7.4237,134.7,134.69,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742778120788,14.5033,134.7,134.69,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742778120996,35.5837,134.7,134.69,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742778123990,0.05181252,134.71,134.69,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742778124898,359.0,134.77,134.69,28.20000587]
["bitfinex-derivatives","SOLF0:USTF0",1742778125192,28.2,134.76,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1742778125592,256.22,134.78,134.73,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1742778125786,256.22,134.78,134.7,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1742778125787,28.2,134.77,134.7,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1742778126181,28.2,134.77,134.72,0.05236643]
["bitfinex-derivatives","SOLF0:USTF0",1742778126882,7.4191,134.79,134.76,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1742778127089,28.18,134.8,134.72,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742778127281,28.18,134.8,134.76,0.05307914]
["bitfinex-derivatives","SOLF0:USTF0",1742778128092,35.5977,134.81,134.76,0.05307914]
["bitfinex-derivatives","SOLF0:USTF0",1742778128290,28.18,134.83,134.76,0.05307914]
["bitfinex-derivatives","SOLF0:USTF0",1742778128591,7.4174,134.82,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1742778128794,7.4174,134.82,134.75,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742778129094,28.18,134.83,134.79,0.05014499]
["bitfinex-derivatives","SOLF0:USTF0",1742778129289,7.4181,134.81,134.79,0.05014499]
["bitfinex-derivatives","SOLF0:USTF0",1742778130391,28.14,134.84,134.79,0.05014499]
["bitfinex-derivatives","SOLF0:USTF0",1742778130793,2.3175,134.87,134.79,0.05014499]
["bitfinex-derivatives","SOLF0:USTF0",1742778130994,7.4167,134.83,134.79,0.05014499]
["bitfinex-derivatives","SOLF0:USTF0",1742778131196,256.18,134.88,134.79,7.46884499]
["bitfinex-derivatives","SOLF0:USTF0",1742778131397,28.12,134.86,134.79,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1742778131598,256.18,134.88,134.82,0.05244773]
["bitfinex-derivatives","SOLF0:USTF0",1742778131797,28.1,134.87,134.82,0.05244773]
["bitfinex-derivatives","SOLF0:USTF0",1742778131997,256.18,134.88,134.82,0.05244773]
["bitfinex-derivatives","SOLF0:USTF0",1742778132198,28.08,134.87,134.82,0.05244773]
["bitfinex-derivatives","SOLF0:USTF0",1742778132793,7.4152,134.86,134.82,0.05244773]
["bitfinex-derivatives","SOLF0:USTF0",1742778132995,28.08,134.87,134.82,0.05244773]
["bitfinex-derivatives","SOLF0:USTF0",1742778134305,7.4162,134.84,134.82,0.05244773]
["bitfinex-derivatives","SOLF0:USTF0",1742778134500,28.08,134.87,134.82,0.05244773]
["bitfinex-derivatives","SOLF0:USTF0",1742778134902,7.4153,134.86,134.82,0.05244773]
["bitfinex-derivatives","SOLF0:USTF0",1742778135099,363.8429,134.9,134.82,0.05244773]
["bitfinex-derivatives","SOLF0:USTF0",1742778135298,28.04,134.89,134.82,0.05244773]
["bitfinex-derivatives","SOLF0:USTF0",1742778135701,28.04,134.88,134.82,0.05244773]
["bitfinex-derivatives","SOLF0:USTF0",1742778136302,7.4158,134.85,134.82,0.05244773]
["bitfinex-derivatives","SOLF0:USTF0",1742778136999,7.4165,134.83,134.82,0.05244773]
["bitfinex-derivatives","SOLF0:USTF0",1742778137594,7.4189,134.79,134.74,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742778137802,28.02,134.8,134.73,260.478]
["bitfinex-derivatives","SOLF0:USTF0",1742778137998,28.06,134.79,134.73,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1742778138203,28.06,134.78,134.73,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1742778138406,28.06,134.77,134.69,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1742778138605,7.4213,134.75,134.71,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742778138904,0.05463521,134.74,134.72,0.05706225]
["bitfinex-derivatives","SOLF0:USTF0",1742778139206,28.09463521,134.74,134.72,0.05706225]
["bitfinex-derivatives","SOLF0:USTF0",1742778139399,7.4221,134.73,134.72,0.05706225]
["bitfinex-derivatives","SOLF0:USTF0",1742778139703,28.09463521,134.74,134.64,34.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742778139901,28.09463521,134.74,134.63,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1742778139902,28.04,134.74,134.63,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1742778140106,363.8233,134.73,134.6,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1742778140410,7.4269,134.65,134.6,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1742778140707,0.04795076,134.64,134.61,0.05210963]
["bitfinex-derivatives","SOLF0:USTF0",1742778142209,7.4281,134.62,134.61,0.05210963]
["bitfinex-derivatives","SOLF0:USTF0",1742778142502,35.5481,134.62,134.61,0.05210963]
["bitfinex-derivatives","SOLF0:USTF0",1742778142707,28.12,134.62,134.61,0.05210963]
["bitfinex-derivatives","SOLF0:USTF0",1742778143905,28.14795076,134.64,134.61,0.05210963]
["bitfinex-derivatives","SOLF0:USTF0",1742778145616,0.04795076,134.64,134.61,0.05210963]
["bitfinex-derivatives","SOLF0:USTF0",1742778147410,7.4291,134.61,134.55,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742778147610,28.08,134.6,134.55,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742778148313,35.5093,134.6,134.55,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742778148507,0.04672892,134.59,134.56,0.0490267]
["bitfinex-derivatives","SOLF0:USTF0",1742778150011,7.4309,134.57,134.56,0.0490267]
["bitfinex-derivatives","SOLF0:USTF0",1742778150210,35.4909,134.57,134.56,0.0490267]
["bitfinex-derivatives","SOLF0:USTF0",1742778150510,28.06,134.57,134.48,2.94287933]
["bitfinex-derivatives","SOLF0:USTF0",1742778150712,28.06,134.57,134.48,0.23277933]
["bitfinex-derivatives","SOLF0:USTF0",1742778150905,5.6301,134.56,134.48,0.23277933]
["bitfinex-derivatives","SOLF0:USTF0",1742778151306,7.434,134.52,134.48,0.23277933]
["bitfinex-derivatives","SOLF0:USTF0",1742778151511,28.04,134.51,134.48,0.23277933]
["bitfinex-derivatives","SOLF0:USTF0",1742778151814,28.07071527,134.53,134.49,0.04715177]
["bitfinex-derivatives","SOLF0:USTF0",1742778152115,0.05071527,134.53,134.5,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742778152309,0.05071527,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742778152704,28.12,134.59,134.5,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742778152908,28.12,134.59,134.5,30.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742778153812,0.05182413,134.56,134.53,0.05321824]
["bitfinex-derivatives","SOLF0:USTF0",1742778154014,0.05182413,134.56,134.54,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742778154213,0.05182413,134.56,134.53,0.05321824]
["bitfinex-derivatives","SOLF0:USTF0",1742778154616,28.27182413,134.56,134.53,0.05321824]
["bitfinex-derivatives","SOLF0:USTF0",1742778154816,0.05182413,134.56,134.53,0.05321824]
["bitfinex-derivatives","SOLF0:USTF0",1742778155214,0.05182413,134.56,134.53,28.27321824]
["bitfinex-derivatives","SOLF0:USTF0",1742778155615,0.05182413,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742778156113,0.05182413,134.56,134.53,28.27321824]
["bitfinex-derivatives","SOLF0:USTF0",1742778156318,0.05182413,134.56,134.53,0.05321824]
["bitfinex-derivatives","SOLF0:USTF0",1742778156815,28.25182413,134.56,134.53,0.05321824]
["bitfinex-derivatives","SOLF0:USTF0",1742778157416,28.25182413,134.56,134.53,7.48601824]
["bitfinex-derivatives","SOLF0:USTF0",1742778157617,28.25182413,134.56,134.53,0.05321824]
["bitfinex-derivatives","SOLF0:USTF0",1742778158712,28.25182413,134.56,134.49,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1742778158713,7.4332,134.53,134.49,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1742778158915,35.5932,134.53,134.49,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1742778159213,7.4338,134.52,134.48,0.23277933]
["bitfinex-derivatives","SOLF0:USTF0",1742778159514,28.16,134.53,134.48,0.23277933]
["bitfinex-derivatives","SOLF0:USTF0",1742778159721,2.8377,134.52,134.48,7.66857933]
["bitfinex-derivatives","SOLF0:USTF0",1742778159923,0.05086546,134.52,134.49,0.04759062]
["bitfinex-derivatives","SOLF0:USTF0",1742778160117,28.18,134.61,134.5,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742778160314,7.4292,134.6,134.52,44.43778854]
["bitfinex-derivatives","SOLF0:USTF0",1742778160512,7.4292,134.6,134.53,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742778160913,7.4288,134.61,134.53,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742778161121,28.18,134.6,134.53,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742778161325,7.4309,134.57,134.56,0.05100619]
["bitfinex-derivatives","SOLF0:USTF0",1742778161517,35.6109,134.57,134.56,0.05100619]
["bitfinex-derivatives","SOLF0:USTF0",1742778161722,28.18,134.57,134.48,0.23277933]
["bitfinex-derivatives","SOLF0:USTF0",1742778162023,284.56,134.57,134.48,0.23277933]
["bitfinex-derivatives","SOLF0:USTF0",1742778162519,44.43778854,134.55,134.48,0.23277933]
["bitfinex-derivatives","SOLF0:USTF0",1742778162725,28.21555577,134.54,134.51,0.04987087]
["bitfinex-derivatives","SOLF0:USTF0",1742778163720,7.4336,134.52,134.51,0.04987087]
["bitfinex-derivatives","SOLF0:USTF0",1742778163925,28.21555577,134.54,134.51,0.04987087]
["bitfinex-derivatives","SOLF0:USTF0",1742778164231,7.4351,134.5,134.48,0.23277933]
["bitfinex-derivatives","SOLF0:USTF0",1742778164428,28.16,134.49,134.48,0.23277933]
["bitfinex-derivatives","SOLF0:USTF0",1742778166828,695.45778854,134.49,134.3,363.4299777]
["bitfinex-derivatives","SOLF0:USTF0",1742778167031,44.43778854,134.46,134.33,44.43778854]
["bitfinex-derivatives","SOLF0:USTF0",1742778167235,28.3,134.45,134.33,44.43778854]
["bitfinex-derivatives","SOLF0:USTF0",1742778167437,28.3,134.45,134.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742778167634,2.7928,134.44,134.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742778168137,0.05519125,134.4,134.38,0.05004627]
["bitfinex-derivatives","SOLF0:USTF0",1742778169732,7.4408,134.39,134.38,0.05004627]
["bitfinex-derivatives","SOLF0:USTF0",1742778170837,0.05519125,134.4,134.31,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1742778171041,28.3,134.41,134.31,15.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742778171344,7.441,134.39,134.31,37.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742778171545,28.3,134.41,134.33,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1742778171744,28.3,134.41,134.31,37.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742778171942,28.3,134.41,134.36,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1742778172243,0.05339704,134.38,134.3,29.0099777]
["bitfinex-derivatives","SOLF0:USTF0",1742778172440,7.4433,134.35,134.3,29.0099777]
["bitfinex-derivatives","SOLF0:USTF0",1742778172642,28.6,134.37,134.3,29.0099777]
["bitfinex-derivatives","SOLF0:USTF0",1742778172832,28.6,134.37,134.31,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1742778173230,28.6,134.37,134.3,0.4299777]
["bitfinex-derivatives","SOLF0:USTF0",1742778173451,7.4437,134.34,134.33,0.05557065]
["bitfinex-derivatives","SOLF0:USTF0",1742778173833,7.4437,134.34,134.33,0.00403619]
["bitfinex-derivatives","SOLF0:USTF0",1742778174944,28.62740676,134.35,134.3,0.4299777]
["bitfinex-derivatives","SOLF0:USTF0",1742778175443,7.4438,134.34,134.3,0.4299777]
["bitfinex-derivatives","SOLF0:USTF0",1742778176046,7.4438,134.34,134.31,0.04936741]
["bitfinex-derivatives","SOLF0:USTF0",1742778176248,28.62740676,134.35,134.31,0.04936741]
["bitfinex-derivatives","SOLF0:USTF0",1742778176741,0.04740676,134.35,134.31,0.04936741]
["bitfinex-derivatives","SOLF0:USTF0",1742778178038,0.04740676,134.35,134.31,7.49436741]
["bitfinex-derivatives","SOLF0:USTF0",1742778178244,0.04740676,134.35,134.31,0.04936741]
["bitfinex-derivatives","SOLF0:USTF0",1742778179541,0.04740676,134.35,134.32,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742778179738,0.04740676,134.35,134.31,0.04936741]
["bitfinex-derivatives","SOLF0:USTF0",1742778181047,0.04740676,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742778182742,256.7,134.41,134.37,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742778182948,256.7,134.41,134.33,55.97878567]
["bitfinex-derivatives","SOLF0:USTF0",1742778183144,256.7,134.41,134.34,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1742778183340,28.56,134.43,134.4,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1742778183546,28.56,134.43,134.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742778183742,28.58,134.44,134.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742778183943,0.05140843,134.41,134.39,0.05267818]
["bitfinex-derivatives","SOLF0:USTF0",1742778184138,71.32476837,134.49,134.39,0.05267818]
["bitfinex-derivatives","SOLF0:USTF0",1742778184139,28.56,134.47,134.4,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742778184647,28.56,134.47,134.38,31.5448]
["bitfinex-derivatives","SOLF0:USTF0",1742778185350,0.05552897,134.44,134.41,0.05645361]
["bitfinex-derivatives","SOLF0:USTF0",1742778187855,7.4391,134.43,134.41,0.05645361]
["bitfinex-derivatives","SOLF0:USTF0",1742778188152,28.5,134.42,134.41,0.05645361]
["bitfinex-derivatives","SOLF0:USTF0",1742778188453,35.9392,134.42,134.41,0.05645361]
["bitfinex-derivatives","SOLF0:USTF0",1742778189043,28.5,134.42,134.41,0.05645361]
["bitfinex-derivatives","SOLF0:USTF0",1742778189249,0.05552897,134.44,134.41,0.05645361]
["bitfinex-derivatives","SOLF0:USTF0",1742778189657,0.05552897,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742778189851,0.05552897,134.44,134.41,0.05645361]
["bitfinex-derivatives","SOLF0:USTF0",1742778190251,0.05552897,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742778190450,28.44,134.49,134.41,30.62983928]
["bitfinex-derivatives","SOLF0:USTF0",1742778190645,35.8758,134.49,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742778191055,28.44,134.49,134.41,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1742778191647,0.05125139,134.46,134.44,0.05003676]
["bitfinex-derivatives","SOLF0:USTF0",1742778192359,28.68,134.45,134.38,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742778192553,28.68,134.45,134.36,31.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742778192755,7.4395,134.42,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742778192958,28.72,134.42,134.36,31.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742778193257,28.72,134.42,134.36,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1742778193455,7.44,134.41,134.36,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742778193655,3.2116,134.44,134.38,0.05230013]
["bitfinex-derivatives","SOLF0:USTF0",1742778193656,0.05173583,134.4,134.38,0.05230013]
["bitfinex-derivatives","SOLF0:USTF0",1742778194653,7.4408,134.39,134.38,0.05230013]
["bitfinex-derivatives","SOLF0:USTF0",1742778196558,7.4408,134.39,134.38,1.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742778196754,27.4505215,134.4,134.31,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1742778196959,27.39878567,134.4,134.31,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1742778197156,27.39878567,134.4,134.31,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742778197157,7.4442,134.33,134.31,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742778197356,7.4442,134.33,134.3,32.0446777]
["bitfinex-derivatives","SOLF0:USTF0",1742778197559,7.4442,134.33,134.3,3.3846777]
["bitfinex-derivatives","SOLF0:USTF0",1742778197759,7.49982828,134.33,134.3,3.44070311]
["bitfinex-derivatives","SOLF0:USTF0",1742778198159,0.05562828,134.33,134.3,3.44070311]
["bitfinex-derivatives","SOLF0:USTF0",1742778198659,0.05562828,134.33,134.31,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742778198865,28.64,134.38,134.31,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742778199260,36.0818,134.38,134.31,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742778199459,28.6,134.4,134.31,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742778199762,36.0407,134.4,134.31,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742778199963,0.05443157,134.37,134.34,0.05212934]
["bitfinex-derivatives","SOLF0:USTF0",1742778200158,0.05443157,134.37,134.34,28.65212934]
["bitfinex-derivatives","SOLF0:USTF0",1742778200664,0.05443157,134.37,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742778200869,0.05443157,134.37,134.34,0.05212934]
["bitfinex-derivatives","SOLF0:USTF0",1742778202166,0.05443157,134.37,134.35,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742778202367,0.05443157,134.37,134.34,0.05212934]
["bitfinex-derivatives","SOLF0:USTF0",1742778202570,626.3499,134.44,134.35,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742778202765,295.9099,134.44,134.36,27.39878567]
["bitfinex-derivatives","SOLF0:USTF0",1742778202969,10.18503242,134.45,134.36,27.39878567]
["bitfinex-derivatives","SOLF0:USTF0",1742778203170,10.18503242,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742778203360,10.18503242,134.45,134.41,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742778203761,10.18503242,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742778204073,30.60045028,134.46,134.44,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742778204265,30.60045028,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742778204266,30.65544709,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742778204463,0.05499681,134.46,134.44,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742778204865,0.05499681,134.46,134.42,0.05200601]
["bitfinex-derivatives","SOLF0:USTF0",1742778205170,0.05499681,134.46,134.42,28.81200601]
["bitfinex-derivatives","SOLF0:USTF0",1742778205571,30.60045028,134.54,134.42,56.21079168]
["bitfinex-derivatives","SOLF0:USTF0",1742778205874,28.8,134.53,134.42,56.15878567]
["bitfinex-derivatives","SOLF0:USTF0",1742778206073,7.4345,134.51,134.42,56.15878567]
["bitfinex-derivatives","SOLF0:USTF0",1742778206475,7.4345,134.51,134.46,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742778206673,28.8,134.53,134.47,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742778206674,0.04958545,134.48,134.47,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742778206874,28.8,134.53,134.47,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742778207172,0.05118916,134.49,134.47,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742778207373,7.48658916,134.49,134.47,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742778207574,0.05118916,134.49,134.47,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742778207871,7.48678916,134.49,134.47,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742778208263,7.48678916,134.49,134.46,0.04787581]
["bitfinex-derivatives","SOLF0:USTF0",1742778208774,0.05118916,134.49,134.46,0.04787581]
["bitfinex-derivatives","SOLF0:USTF0",1742778210174,0.05118916,134.49,134.46,7.48447581]
["bitfinex-derivatives","SOLF0:USTF0",1742778210376,0.05118916,134.49,134.46,0.04787581]
["bitfinex-derivatives","SOLF0:USTF0",1742778211879,0.05118916,134.49,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742778212177,0.05118916,134.49,134.46,0.04787581]
["bitfinex-derivatives","SOLF0:USTF0",1742778212579,0.05118916,134.49,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742778212780,0.05118916,134.49,134.46,0.04787581]
["bitfinex-derivatives","SOLF0:USTF0",1742778213175,27.44997483,134.49,134.4,32.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742778213378,2.7026,134.48,134.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742778213577,7.4385,134.44,134.39,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742778214078,28.8,134.44,134.38,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742778214280,28.8,134.44,134.38,36.261]
["bitfinex-derivatives","SOLF0:USTF0",1742778214480,0.05054807,134.43,134.4,0.05635421]
["bitfinex-derivatives","SOLF0:USTF0",1742778215681,0.05054807,134.43,134.41,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1742778216277,0.05054807,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742778216480,0.05054807,134.43,134.42,36.1792]
["bitfinex-derivatives","SOLF0:USTF0",1742778216977,0.05054807,134.43,134.4,28.83635421]
["bitfinex-derivatives","SOLF0:USTF0",1742778217779,0.05054807,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742778218174,285.36,134.5,134.4,28.83635421]
["bitfinex-derivatives","SOLF0:USTF0",1742778218375,285.36,134.5,134.42,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1742778218575,285.36,134.5,134.39,27.39878567]
["bitfinex-derivatives","SOLF0:USTF0",1742778218778,285.36,134.5,134.4,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742778218973,285.36,134.5,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1742778219378,7.4367,134.47,134.45,0.04866243]
["bitfinex-derivatives","SOLF0:USTF0",1742778219574,0.05032616,134.48,134.45,0.04866243]
["bitfinex-derivatives","SOLF0:USTF0",1742778219786,7.437,134.46,134.45,0.04866243]
["bitfinex-derivatives","SOLF0:USTF0",1742778220083,28.7,134.47,134.37,287.9125]
["bitfinex-derivatives","SOLF0:USTF0",1742778220286,7.439,134.43,134.38,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1742778220481,28.68,134.44,134.37,287.9125]
["bitfinex-derivatives","SOLF0:USTF0",1742778220684,28.68,134.45,134.37,259.2125]
["bitfinex-derivatives","SOLF0:USTF0",1742778220986,28.68,134.45,134.38,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742778221189,0.04901041,134.42,134.4,0.05519894]
["bitfinex-derivatives","SOLF0:USTF0",1742778221388,7.4374,134.46,134.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742778221684,0.05191921,134.42,134.4,0.04896711]
["bitfinex-derivatives","SOLF0:USTF0",1742778221885,28.66,134.47,134.4,0.04896711]
["bitfinex-derivatives","SOLF0:USTF0",1742778222087,0.056008,134.42,134.4,0.04896711]
["bitfinex-derivatives","SOLF0:USTF0",1742778222281,28.66,134.47,134.4,0.04896711]
["bitfinex-derivatives","SOLF0:USTF0",1742778222483,7.488954,134.42,134.4,0.04896711]
["bitfinex-derivatives","SOLF0:USTF0",1742778222677,28.66,134.44,134.4,0.04896711]
["bitfinex-derivatives","SOLF0:USTF0",1742778222876,0.04837611,134.42,134.4,0.04896711]
["bitfinex-derivatives","SOLF0:USTF0",1742778223685,7.4397,134.41,134.4,0.04896711]
["bitfinex-derivatives","SOLF0:USTF0",1742778225687,7.4415,134.38,134.34,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1742778225886,28.58,134.41,134.17,59.5828]
["bitfinex-derivatives","SOLF0:USTF0",1742778225887,28.58,134.41,134.31,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1742778226085,34.3864,134.41,134.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742778226592,34.3864,134.41,134.31,31.2991]
["bitfinex-derivatives","SOLF0:USTF0",1742778226887,0.04756377,134.38,134.31,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742778227091,28.58,134.37,134.35,0.05001568]
["bitfinex-derivatives","SOLF0:USTF0",1742778227292,7.4425,134.36,134.35,0.05001568]
["bitfinex-derivatives","SOLF0:USTF0",1742778227594,28.58,134.37,134.35,0.05001568]
["bitfinex-derivatives","SOLF0:USTF0",1742778228194,0.04756377,134.38,134.35,0.05001568]
["bitfinex-derivatives","SOLF0:USTF0",1742778228987,0.04756377,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742778229194,28.56,134.44,134.37,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742778229590,10.6415,134.45,134.37,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742778229887,3.2038,134.45,134.38,27.39878567]
["bitfinex-derivatives","SOLF0:USTF0",1742778230288,3.2038,134.45,134.4,0.05223028]
["bitfinex-derivatives","SOLF0:USTF0",1742778230289,0.05628482,134.43,134.4,0.05223028]
["bitfinex-derivatives","SOLF0:USTF0",1742778230488,0.05628482,134.43,134.4,36.03223028]
["bitfinex-derivatives","SOLF0:USTF0",1742778230890,0.05628482,134.43,134.4,28.59223028]
["bitfinex-derivatives","SOLF0:USTF0",1742778231791,0.05628482,134.43,134.4,0.05223028]
["bitfinex-derivatives","SOLF0:USTF0",1742778234498,0.05628482,134.43,134.4,7.49233028]
["bitfinex-derivatives","SOLF0:USTF0",1742778234795,0.05628482,134.43,134.4,0.05223028]
["bitfinex-derivatives","SOLF0:USTF0",1742778235791,28.43628482,134.43,134.4,0.05223028]
["bitfinex-derivatives","SOLF0:USTF0",1742778236194,28.43628482,134.43,134.35,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742778236495,28.38,134.43,134.35,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742778237201,28.38,134.43,134.39,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1742778237390,0.04838025,134.4,134.38,28.41578612]
["bitfinex-derivatives","SOLF0:USTF0",1742778237590,28.34,134.44,134.38,28.39578612]
["bitfinex-derivatives","SOLF0:USTF0",1742778237901,28.34,134.44,134.41,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742778238102,0.05345392,134.42,134.41,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742778238295,0.05345392,134.42,134.41,7.4919326]
["bitfinex-derivatives","SOLF0:USTF0",1742778239501,0.05345392,134.42,134.41,35.8319326]
["bitfinex-derivatives","SOLF0:USTF0",1742778239806,33.11795028,134.5,134.41,28.3924326]
["bitfinex-derivatives","SOLF0:USTF0",1742778240008,28.32,134.49,134.41,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742778240904,0.05308437,134.46,134.44,0.05469423]
["bitfinex-derivatives","SOLF0:USTF0",1742778241211,7.49018437,134.46,134.44,0.05469423]
["bitfinex-derivatives","SOLF0:USTF0",1742778241413,0.05308437,134.46,134.44,0.05469423]
["bitfinex-derivatives","SOLF0:USTF0",1742778242508,0.05308437,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742778243813,0.05308437,134.46,134.44,35.75249423]
["bitfinex-derivatives","SOLF0:USTF0",1742778244207,0.05308437,134.46,134.44,0.05469423]
["bitfinex-derivatives","SOLF0:USTF0",1742778244804,7.4375,134.45,134.44,0.05469423]
["bitfinex-derivatives","SOLF0:USTF0",1742778246511,7.4388,134.43,134.4,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742778246706,28.31308437,134.46,134.36,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1742778246707,28.26,134.46,134.36,29.87678567]
["bitfinex-derivatives","SOLF0:USTF0",1742778246913,2.5837,134.45,134.37,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742778247305,2.5837,134.45,134.38,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1742778247511,2.5837,134.45,134.37,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742778247711,0.05143492,134.43,134.4,0.05064533]
["bitfinex-derivatives","SOLF0:USTF0",1742778248625,7.49033492,134.43,134.4,0.05064533]
["bitfinex-derivatives","SOLF0:USTF0",1742778248815,0.05143492,134.43,134.4,0.05064533]
["bitfinex-derivatives","SOLF0:USTF0",1742778249212,28.27143492,134.43,134.4,0.05064533]
["bitfinex-derivatives","SOLF0:USTF0",1742778249718,7.4408,134.39,134.35,35.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742778250412,7.4423,134.37,134.33,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742778250612,7.4423,134.37,134.33,35.644]
["bitfinex-derivatives","SOLF0:USTF0",1742778250813,0.0506386,134.36,134.34,0.0493693]
["bitfinex-derivatives","SOLF0:USTF0",1742778253319,28.2306386,134.36,134.34,0.0493693]
["bitfinex-derivatives","SOLF0:USTF0",1742778253523,7.443,134.35,134.34,0.0493693]
["bitfinex-derivatives","SOLF0:USTF0",1742778253910,28.2306386,134.36,134.34,0.0493693]
["bitfinex-derivatives","SOLF0:USTF0",1742778254115,0.0506386,134.36,134.34,0.0493693]
["bitfinex-derivatives","SOLF0:USTF0",1742778258323,28.1,134.35,134.3,0.4299777]
["bitfinex-derivatives","SOLF0:USTF0",1742778258726,35.5433,134.35,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742778259424,7.4436,134.34,134.32,0.0497137]
["bitfinex-derivatives","SOLF0:USTF0",1742778260521,7.4441,134.34,134.32,0.0497137]
["bitfinex-derivatives","SOLF0:USTF0",1742778261027,35.5432,134.35,134.32,0.0497137]
["bitfinex-derivatives","SOLF0:USTF0",1742778261220,0.0506386,134.36,134.32,0.0497137]
["bitfinex-derivatives","SOLF0:USTF0",1742778261414,28.0906386,134.36,134.33,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1742778262926,28.0906386,134.36,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742778263521,0.0506386,134.36,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742778263822,0.0506386,134.36,134.33,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1742778264017,28.0,134.35,134.32,0.0497137]
["bitfinex-derivatives","SOLF0:USTF0",1742778264220,35.4434,134.35,134.32,0.0497137]
["bitfinex-derivatives","SOLF0:USTF0",1742778264422,28.0,134.35,134.32,0.0497137]
["bitfinex-derivatives","SOLF0:USTF0",1742778264825,7.444,134.34,134.32,0.0497137]
["bitfinex-derivatives","SOLF0:USTF0",1742778265527,28.0,134.35,134.32,0.0497137]
["bitfinex-derivatives","SOLF0:USTF0",1742778265725,0.0506386,134.36,134.32,0.0497137]
["bitfinex-derivatives","SOLF0:USTF0",1742778265926,0.0506386,134.36,134.33,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742778266130,0.0506386,134.36,134.32,0.0497137]
["bitfinex-derivatives","SOLF0:USTF0",1742778266522,7.4434,134.35,134.32,0.0497137]
["bitfinex-derivatives","SOLF0:USTF0",1742778267932,0.0506386,134.36,134.32,0.0497137]
["bitfinex-derivatives","SOLF0:USTF0",1742778268933,7.4439,134.34,134.32,0.0497137]
["bitfinex-derivatives","SOLF0:USTF0",1742778269130,35.4039,134.34,134.32,0.0497137]
["bitfinex-derivatives","SOLF0:USTF0",1742778271636,27.96,134.34,134.32,0.0497137]
["bitfinex-derivatives","SOLF0:USTF0",1742778272837,35.4036,134.34,134.32,0.0497137]
["bitfinex-derivatives","SOLF0:USTF0",1742778273337,27.96,134.34,134.32,0.0497137]
["bitfinex-derivatives","SOLF0:USTF0",1742778274031,35.4041,134.34,134.32,0.0497137]
["bitfinex-derivatives","SOLF0:USTF0",1742778274231,27.96,134.34,134.32,0.0497137]
["bitfinex-derivatives","SOLF0:USTF0",1742778274430,27.96,134.34,134.3,0.4299777]
["bitfinex-derivatives","SOLF0:USTF0",1742778274833,7.4453,134.31,134.3,0.4299777]
["bitfinex-derivatives","SOLF0:USTF0",1742778275034,35.3253,134.31,134.3,0.4299777]
["bitfinex-derivatives","SOLF0:USTF0",1742778275543,45.02285182,134.31,134.22,17.14285182]
["bitfinex-derivatives","SOLF0:USTF0",1742778275739,45.02285182,134.31,134.22,45.02285182]
["bitfinex-derivatives","SOLF0:USTF0",1742778275946,7.4463,134.3,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1742778276146,27.88,134.31,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1742778276341,27.88,134.31,134.22,45.02285182]
["bitfinex-derivatives","SOLF0:USTF0",1742778276546,45.02285182,134.31,134.22,45.02285182]
["bitfinex-derivatives","SOLF0:USTF0",1742778276845,0.04757602,134.28,134.25,0.04735287]
["bitfinex-derivatives","SOLF0:USTF0",1742778277048,27.88,134.27,134.25,0.04735287]
["bitfinex-derivatives","SOLF0:USTF0",1742778277247,7.449,134.25,134.19,284.72]
["bitfinex-derivatives","SOLF0:USTF0",1742778277443,27.88,134.24,134.19,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742778277640,27.88,134.24,134.19,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742778277942,27.88,134.24,134.18,17.14285182]
["bitfinex-derivatives","SOLF0:USTF0",1742778278346,0.05308261,134.22,134.21,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1742778279049,27.86,134.26,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742778279251,27.88,134.27,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742778279552,27.88,134.27,134.22,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1742778280044,27.88,134.27,134.2,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742778280251,0.05636858,134.26,134.23,0.05007083]
["bitfinex-derivatives","SOLF0:USTF0",1742778280844,0.05636858,134.26,134.23,27.93007083]
["bitfinex-derivatives","SOLF0:USTF0",1742778281250,0.05636858,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742778281446,0.05636858,134.26,134.23,0.05007083]
["bitfinex-derivatives","SOLF0:USTF0",1742778281750,0.05636858,134.26,134.23,7.49977083]
["bitfinex-derivatives","SOLF0:USTF0",1742778281950,0.05636858,134.26,134.23,0.05007083]
["bitfinex-derivatives","SOLF0:USTF0",1742778282344,0.05636858,134.26,134.23,7.49937083]
["bitfinex-derivatives","SOLF0:USTF0",1742778283146,0.05636858,134.26,134.23,0.05007083]
["bitfinex-derivatives","SOLF0:USTF0",1742778283952,0.05636858,134.26,134.23,7.49947083]
["bitfinex-derivatives","SOLF0:USTF0",1742778284553,0.05636858,134.26,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742778284746,0.05636858,134.26,134.23,0.05007083]
["bitfinex-derivatives","SOLF0:USTF0",1742778285256,0.05636858,134.26,134.23,7.49927083]
["bitfinex-derivatives","SOLF0:USTF0",1742778285648,0.05636858,134.26,134.23,0.05007083]
["bitfinex-derivatives","SOLF0:USTF0",1742778286157,0.05636858,134.26,134.24,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742778286950,0.05636858,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742778287959,0.05636858,134.26,134.23,27.87007083]
["bitfinex-derivatives","SOLF0:USTF0",1742778288355,389.1022,134.32,134.23,27.87007083]
["bitfinex-derivatives","SOLF0:USTF0",1742778288551,2.3022,134.32,134.24,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1742778288955,35.2645,134.33,134.24,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1742778289351,27.82,134.33,134.24,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1742778289660,0.05135784,134.3,134.27,0.0516456]
["bitfinex-derivatives","SOLF0:USTF0",1742778290461,0.05135784,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742778291948,0.05135784,134.3,134.27,0.0516456]
["bitfinex-derivatives","SOLF0:USTF0",1742778292551,27.81135784,134.3,134.27,0.0516456]
["bitfinex-derivatives","SOLF0:USTF0",1742778293464,27.81135784,134.3,134.2,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1742778293662,27.81135784,134.3,134.19,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1742778293663,27.46075233,134.25,134.14,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1742778293856,30.1984,134.24,134.14,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742778294251,2.2773,134.28,134.19,27.46075233]
["bitfinex-derivatives","SOLF0:USTF0",1742778294460,27.84,134.27,134.2,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742778294754,7.4473,134.28,134.2,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742778294755,0.04814356,134.25,134.22,0.05348975]
["bitfinex-derivatives","SOLF0:USTF0",1742778294956,0.04814356,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742778295155,27.86,134.29,134.23,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742778295460,27.86,134.31,134.23,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742778295662,27.86,134.33,134.24,27.46075233]
["bitfinex-derivatives","SOLF0:USTF0",1742778296158,7.445,134.32,134.28,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1742778296357,0.048274,134.3,134.27,27.91296568]
["bitfinex-derivatives","SOLF0:USTF0",1742778296557,0.048274,134.3,134.27,35.36026568]
["bitfinex-derivatives","SOLF0:USTF0",1742778296751,0.048274,134.3,134.27,27.91296568]
["bitfinex-derivatives","SOLF0:USTF0",1742778297562,0.048274,134.3,134.28,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1742778297760,0.048274,134.3,134.27,27.91296568]
["bitfinex-derivatives","SOLF0:USTF0",1742778297960,0.048274,134.3,134.27,35.35986568]
["bitfinex-derivatives","SOLF0:USTF0",1742778298454,0.048274,134.3,134.27,27.91296568]
["bitfinex-derivatives","SOLF0:USTF0",1742778299762,7.494374,134.3,134.27,27.91296568]
["bitfinex-derivatives","SOLF0:USTF0",1742778300061,0.048274,134.3,134.27,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1742778300256,7.4469,134.28,134.27,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1742778300956,7.4466,134.29,134.27,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1742778301665,7.4469,134.28,134.27,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1742778302458,7.4466,134.29,134.27,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1742778302666,0.048274,134.3,134.27,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1742778303860,27.76,134.29,134.22,17.14849532]
["bitfinex-derivatives","SOLF0:USTF0",1742778304056,44.90849532,134.29,134.21,32.268]
["bitfinex-derivatives","SOLF0:USTF0",1742778304268,44.90849532,134.29,134.21,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1742778304466,2.1827,134.28,134.21,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1742778304868,7.4495,134.24,134.21,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1742778305067,7.4495,134.24,134.23,0.04996981]
["bitfinex-derivatives","SOLF0:USTF0",1742778305658,27.83389085,134.26,134.23,0.04996981]
["bitfinex-derivatives","SOLF0:USTF0",1742778305659,0.05389085,134.26,134.23,27.80996981]
["bitfinex-derivatives","SOLF0:USTF0",1742778305968,27.8,134.33,134.24,17.14849532]
["bitfinex-derivatives","SOLF0:USTF0",1742778306166,7.4454,134.31,134.26,24.59619532]
["bitfinex-derivatives","SOLF0:USTF0",1742778306467,7.4454,134.31,134.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742778306675,7.4454,134.31,134.27,35.2274]
["bitfinex-derivatives","SOLF0:USTF0",1742778307066,0.04758961,134.3,134.28,17.2015523]
["bitfinex-derivatives","SOLF0:USTF0",1742778307267,40.89091389,134.34,134.28,19.4675523]
["bitfinex-derivatives","SOLF0:USTF0",1742778307462,40.89091389,134.34,134.3,17.14849532]
["bitfinex-derivatives","SOLF0:USTF0",1742778307665,40.89091389,134.34,134.31,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1742778308567,102.77329065,134.35,134.32,274.06849532]
["bitfinex-derivatives","SOLF0:USTF0",1742778308768,118.34598139,134.37,134.33,44.98849532]
["bitfinex-derivatives","SOLF0:USTF0",1742778308963,113.53727042,134.42,134.39,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1742778309168,113.53727042,134.42,134.4,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742778309568,113.53727042,134.42,134.39,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742778309773,113.58809706,134.42,134.4,0.05149404]
["bitfinex-derivatives","SOLF0:USTF0",1742778310173,7.4397,134.41,134.4,0.05149404]
["bitfinex-derivatives","SOLF0:USTF0",1742778310668,121.02749706,134.42,134.4,0.05149404]
["bitfinex-derivatives","SOLF0:USTF0",1742778310973,113.58809706,134.42,134.4,0.05149404]
["bitfinex-derivatives","SOLF0:USTF0",1742778311365,0.05082664,134.42,134.4,78.28267538]
["bitfinex-derivatives","SOLF0:USTF0",1742778311873,0.05082664,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742778312071,30.1149,134.51,134.4,85.72267538]
["bitfinex-derivatives","SOLF0:USTF0",1742778312368,7.4351,134.5,134.42,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1742778312571,7.4351,134.5,134.43,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742778312770,27.92,134.51,134.43,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742778312964,2.2005,134.52,134.43,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742778313466,0.0554728,134.49,134.46,0.04768131]
["bitfinex-derivatives","SOLF0:USTF0",1742778313773,0.0554728,134.49,134.47,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742778314774,27.92,134.56,134.47,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742778315175,284.2353788,134.57,134.47,75.32570556]
["bitfinex-derivatives","SOLF0:USTF0",1742778315370,27.9,134.56,134.47,75.32570556]
["bitfinex-derivatives","SOLF0:USTF0",1742778315582,27.9,134.56,134.47,67.88940556]
["bitfinex-derivatives","SOLF0:USTF0",1742778315772,27.9,134.56,134.48,78.64139669]
["bitfinex-derivatives","SOLF0:USTF0",1742778315967,0.05174094,134.53,134.5,0.0565458]
["bitfinex-derivatives","SOLF0:USTF0",1742778316172,6.782,134.58,134.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742778317480,7.48447869,134.56,134.53,0.05661329]
["bitfinex-derivatives","SOLF0:USTF0",1742778317886,7.432,134.55,134.53,0.05661329]
["bitfinex-derivatives","SOLF0:USTF0",1742778318086,27.9,134.55,134.53,0.05661329]
["bitfinex-derivatives","SOLF0:USTF0",1742778318483,7.4325,134.54,134.53,0.05661329]
["bitfinex-derivatives","SOLF0:USTF0",1742778318691,27.9,134.55,134.53,0.05661329]
["bitfinex-derivatives","SOLF0:USTF0",1742778319187,24.14411782,134.55,134.53,0.05661329]
["bitfinex-derivatives","SOLF0:USTF0",1742778319390,16.71211782,134.55,134.53,0.05661329]
["bitfinex-derivatives","SOLF0:USTF0",1742778319978,7.4325,134.54,134.53,0.05661329]
["bitfinex-derivatives","SOLF0:USTF0",1742778321490,24.14431782,134.55,134.53,0.05661329]
["bitfinex-derivatives","SOLF0:USTF0",1742778321792,7.4322,134.55,134.53,0.05661329]
["bitfinex-derivatives","SOLF0:USTF0",1742778322387,0.05267869,134.56,134.53,0.05661329]
["bitfinex-derivatives","SOLF0:USTF0",1742778323691,7.4321,134.55,134.53,0.05661329]
["bitfinex-derivatives","SOLF0:USTF0",1742778323889,0.05267869,134.56,134.53,0.05661329]
["bitfinex-derivatives","SOLF0:USTF0",1742778324693,27.78,134.59,134.53,0.05661329]
["bitfinex-derivatives","SOLF0:USTF0",1742778324889,646.4113,134.67,134.53,0.05661329]
["bitfinex-derivatives","SOLF0:USTF0",1742778325094,7.4308,134.58,134.54,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742778325388,27.3753788,134.62,134.54,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742778325791,7.4307,134.58,134.57,0.04824551]
["bitfinex-derivatives","SOLF0:USTF0",1742778326793,0.04962238,134.59,134.57,0.04824551]
["bitfinex-derivatives","SOLF0:USTF0",1742778327892,7.47962238,134.59,134.57,0.04824551]
["bitfinex-derivatives","SOLF0:USTF0",1742778328286,7.40983666,134.59,134.57,27.78824551]
["bitfinex-derivatives","SOLF0:USTF0",1742778329089,7.4303,134.58,134.57,0.04824551]
["bitfinex-derivatives","SOLF0:USTF0",1742778331590,0.05185624,134.59,134.57,0.04824551]
["bitfinex-derivatives","SOLF0:USTF0",1742778332593,7.48205624,134.59,134.57,0.04824551]
["bitfinex-derivatives","SOLF0:USTF0",1742778333396,0.05185624,134.59,134.57,0.04824551]
["bitfinex-derivatives","SOLF0:USTF0",1742778334398,27.74,134.63,134.57,0.04824551]
["bitfinex-derivatives","SOLF0:USTF0",1742778335194,4.3537,134.65,134.57,0.04824551]
["bitfinex-derivatives","SOLF0:USTF0",1742778335598,4.3537,134.65,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1742778335599,0.0479745,134.62,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1742778335794,0.0479745,134.62,134.6,35.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742778336104,0.0479745,134.62,134.6,27.74868073]
["bitfinex-derivatives","SOLF0:USTF0",1742778336997,0.0479745,134.62,134.6,0.04868073]
["bitfinex-derivatives","SOLF0:USTF0",1742778337299,7.4764745,134.62,134.6,0.04868073]
["bitfinex-derivatives","SOLF0:USTF0",1742778337498,0.0479745,134.62,134.6,0.04868073]
["bitfinex-derivatives","SOLF0:USTF0",1742778337901,0.0479745,134.62,134.6,7.47758073]
["bitfinex-derivatives","SOLF0:USTF0",1742778338101,0.0479745,134.62,134.6,0.04868073]
["bitfinex-derivatives","SOLF0:USTF0",1742778338302,27.68,134.65,134.6,0.04868073]
["bitfinex-derivatives","SOLF0:USTF0",1742778338600,27.3753788,134.63,134.6,0.04868073]
["bitfinex-derivatives","SOLF0:USTF0",1742778338795,27.66,134.62,134.6,0.04868073]
["bitfinex-derivatives","SOLF0:USTF0",1742778339195,7.4287,134.61,134.6,0.04868073]
["bitfinex-derivatives","SOLF0:USTF0",1742778340199,7.36930778,134.61,134.6,0.04868073]
["bitfinex-derivatives","SOLF0:USTF0",1742778341605,27.62,134.62,134.6,0.04868073]
["bitfinex-derivatives","SOLF0:USTF0",1742778342106,7.4287,134.61,134.6,0.04868073]
["bitfinex-derivatives","SOLF0:USTF0",1742778342304,27.62,134.64,134.6,0.04868073]
["bitfinex-derivatives","SOLF0:USTF0",1742778342498,27.62,134.65,134.6,0.04868073]
["bitfinex-derivatives","SOLF0:USTF0",1742778342699,7.428,134.63,134.6,0.04868073]
["bitfinex-derivatives","SOLF0:USTF0",1742778344204,7.4281,134.62,134.6,0.04868073]
["bitfinex-derivatives","SOLF0:USTF0",1742778345903,29.6329788,134.66,134.6,0.04868073]
["bitfinex-derivatives","SOLF0:USTF0",1742778346206,57.1929788,134.66,134.6,0.04868073]
["bitfinex-derivatives","SOLF0:USTF0",1742778347205,29.6329788,134.66,134.6,0.04868073]
["bitfinex-derivatives","SOLF0:USTF0",1742778347410,27.6,134.65,134.6,0.04868073]
["bitfinex-derivatives","SOLF0:USTF0",1742778347804,7.427,134.64,134.6,7.47768073]
["bitfinex-derivatives","SOLF0:USTF0",1742778348004,2.2576,134.66,134.6,0.04868073]
["bitfinex-derivatives","SOLF0:USTF0",1742778348306,2.2576,134.66,134.61,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742778350301,4.4942,134.67,134.61,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742778350702,11.9196,134.67,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742778350908,11.9196,134.67,134.64,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742778351108,11.9196,134.67,134.64,27.64928577]
["bitfinex-derivatives","SOLF0:USTF0",1742778351807,4.4942,134.67,134.64,35.07618577]
["bitfinex-derivatives","SOLF0:USTF0",1742778352013,4.4942,134.67,134.64,27.64928577]
["bitfinex-derivatives","SOLF0:USTF0",1742778352201,4.4942,134.67,134.64,67.61869133]
["bitfinex-derivatives","SOLF0:USTF0",1742778352405,11.9199,134.67,134.64,67.61869133]
["bitfinex-derivatives","SOLF0:USTF0",1742778353315,2.142,134.71,134.64,67.61869133]
["bitfinex-derivatives","SOLF0:USTF0",1742778353611,6.6886,134.71,134.64,67.61869133]
["bitfinex-derivatives","SOLF0:USTF0",1742778353810,7.4243,134.69,134.64,75.04559133]
["bitfinex-derivatives","SOLF0:USTF0",1742778354712,6.6886,134.71,134.64,96.88758721]
["bitfinex-derivatives","SOLF0:USTF0",1742778355809,7.4258,134.67,134.64,96.88758721]
["bitfinex-derivatives","SOLF0:USTF0",1742778356312,7.4258,134.67,134.64,69.28758721]
["bitfinex-derivatives","SOLF0:USTF0",1742778356714,7.4258,134.67,134.64,40.01869133]
["bitfinex-derivatives","SOLF0:USTF0",1742778358812,7.4258,134.67,134.64,0.04928577]
["bitfinex-derivatives","SOLF0:USTF0",1742778359314,27.52,134.69,134.64,0.04928577]
["bitfinex-derivatives","SOLF0:USTF0",1742778360015,17.05816343,134.68,134.64,0.04928577]
["bitfinex-derivatives","SOLF0:USTF0",1742778360513,7.4265,134.65,134.64,0.04928577]
["bitfinex-derivatives","SOLF0:USTF0",1742778360711,17.05816343,134.64,134.61,93.105707]
["bitfinex-derivatives","SOLF0:USTF0",1742778361010,7.4292,134.6,134.59,195.99520987]
["bitfinex-derivatives","SOLF0:USTF0",1742778361204,52.02736343,134.6,134.59,195.99520987]
["bitfinex-derivatives","SOLF0:USTF0",1742778361606,52.02736343,134.6,134.59,75.6211134]
["bitfinex-derivatives","SOLF0:USTF0",1742778362312,366.4298,134.59,134.58,8.37685487]
["bitfinex-derivatives","SOLF0:USTF0",1742778362511,359.0,134.59,134.54,302.06353395]
["bitfinex-derivatives","SOLF0:USTF0",1742778362710,24.49016343,134.55,134.54,302.06353395]
["bitfinex-derivatives","SOLF0:USTF0",1742778362913,35.032,134.55,134.54,302.06353395]
["bitfinex-derivatives","SOLF0:USTF0",1742778363103,35.04,134.55,134.46,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742778363302,27.6,134.55,134.46,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742778363809,7.4345,134.51,134.49,0.05086602]
["bitfinex-derivatives","SOLF0:USTF0",1742778364013,27.62,134.51,134.49,0.05086602]
["bitfinex-derivatives","SOLF0:USTF0",1742778364512,35.0543,134.51,134.49,0.05086602]
["bitfinex-derivatives","SOLF0:USTF0",1742778364712,27.62,134.51,134.49,0.05086602]
["bitfinex-derivatives","SOLF0:USTF0",1742778365110,7.4347,134.5,134.49,0.05086602]
["bitfinex-derivatives","SOLF0:USTF0",1742778365310,7.4347,134.5,134.41,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1742778365311,111.70329763,134.5,134.41,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1742778365608,27.34678263,134.47,134.38,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1742778365814,27.64,134.46,134.36,283.94]
["bitfinex-derivatives","SOLF0:USTF0",1742778366209,27.64,134.46,134.35,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1742778366614,0.05415414,134.42,134.39,0.05158177]
["bitfinex-derivatives","SOLF0:USTF0",1742778366808,27.68,134.41,134.39,0.05158177]
["bitfinex-derivatives","SOLF0:USTF0",1742778367515,30.86382691,134.42,134.39,0.05158177]
["bitfinex-derivatives","SOLF0:USTF0",1742778368016,82.1591274,134.44,134.4,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742778368314,82.1591274,134.44,134.42,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778368510,82.1591274,134.44,134.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742778368717,123.2386911,134.45,134.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742778368906,123.2386911,134.45,134.41,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742778369107,123.29277409,134.45,134.43,0.0493205]
["bitfinex-derivatives","SOLF0:USTF0",1742778369307,0.05408299,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742778370217,0.05408299,134.45,134.43,0.0493205]
["bitfinex-derivatives","SOLF0:USTF0",1742778371317,0.05408299,134.45,134.35,29.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742778371617,7.4382,134.44,134.38,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1742778371811,27.76,134.43,134.38,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1742778372016,27.76,134.43,134.35,29.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742778372017,35.1991,134.43,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742778372421,0.05080541,134.41,134.39,0.05560351]
["bitfinex-derivatives","SOLF0:USTF0",1742778372714,27.76,134.4,134.39,0.05560351]
["bitfinex-derivatives","SOLF0:USTF0",1742778373915,27.76,134.4,134.39,7.49640351]
["bitfinex-derivatives","SOLF0:USTF0",1742778374716,0.05080541,134.41,134.39,0.05560351]
["bitfinex-derivatives","SOLF0:USTF0",1742778375319,0.05080541,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742778375719,0.05080541,134.41,134.39,0.05560351]
["bitfinex-derivatives","SOLF0:USTF0",1742778376819,0.05080541,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742778377821,0.05080541,134.41,134.35,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1742778378121,0.05080541,134.41,134.36,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742778378517,0.05080541,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742778378816,10.20689671,134.46,134.39,55.04678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778379010,10.20689671,134.46,134.4,30.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742778379215,10.20689671,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742778379424,10.20689671,134.46,134.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742778379823,10.20689671,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742778380026,10.26342529,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742778380230,2.529e-05,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742778381945,2.529e-05,134.46,134.43,27.7553159]
["bitfinex-derivatives","SOLF0:USTF0",1742778382448,27.70002529,134.46,134.43,0.0553159]
["bitfinex-derivatives","SOLF0:USTF0",1742778383344,2.1442,134.45,134.37,284.34]
["bitfinex-derivatives","SOLF0:USTF0",1742778384549,0.05721855,134.42,134.4,7.49007462]
["bitfinex-derivatives","SOLF0:USTF0",1742778384945,0.05721855,134.42,134.4,0.05017462]
["bitfinex-derivatives","SOLF0:USTF0",1742778387945,7.49671855,134.42,134.4,0.05017462]
["bitfinex-derivatives","SOLF0:USTF0",1742778388349,7.49671855,134.42,134.35,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742778388545,7.49671855,134.42,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742778388747,7.4399,134.41,134.34,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1742778388942,7.4399,134.41,134.34,32.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742778389142,27.7,134.4,134.34,32.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742778389543,0.04758333,134.38,134.36,0.05696791]
["bitfinex-derivatives","SOLF0:USTF0",1742778390749,0.04758333,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742778391046,0.04758333,134.38,134.36,0.05696791]
["bitfinex-derivatives","SOLF0:USTF0",1742778391253,35.1219,134.37,134.33,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1742778391649,27.68,134.37,134.29,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742778392349,0.05433449,134.34,134.32,0.05589842]
["bitfinex-derivatives","SOLF0:USTF0",1742778392545,27.7,134.33,134.26,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742778393053,7.4447,134.32,134.24,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742778393252,27.7,134.33,134.24,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742778393550,7.4451,134.32,134.27,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1742778393755,0.05517327,134.3,134.27,7.49990864]
["bitfinex-derivatives","SOLF0:USTF0",1742778394052,27.7,134.29,134.27,7.49990864]
["bitfinex-derivatives","SOLF0:USTF0",1742778394453,27.7,134.29,134.27,0.05250864]
["bitfinex-derivatives","SOLF0:USTF0",1742778394752,0.05517327,134.3,134.27,0.05250864]
["bitfinex-derivatives","SOLF0:USTF0",1742778394952,0.05517327,134.3,134.28,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1742778395547,0.05517327,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742778396053,0.05517327,134.3,134.27,0.05250864]
["bitfinex-derivatives","SOLF0:USTF0",1742778396253,23.5767978,134.28,134.26,7.43263351]
["bitfinex-derivatives","SOLF0:USTF0",1742778396646,23.5767978,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742778397453,23.5767978,134.29,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742778397846,23.5767978,134.29,134.27,7.38003418]
["bitfinex-derivatives","SOLF0:USTF0",1742778398245,23.5767978,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742778398452,23.5767978,134.29,134.26,0.0540999]
["bitfinex-derivatives","SOLF0:USTF0",1742778398651,31.0235978,134.29,134.26,0.0540999]
["bitfinex-derivatives","SOLF0:USTF0",1742778398846,27.7,134.28,134.26,0.0540999]
["bitfinex-derivatives","SOLF0:USTF0",1742778399349,108.20305638,134.28,134.26,0.0540999]
["bitfinex-derivatives","SOLF0:USTF0",1742778399748,108.20305638,134.28,134.21,284.42]
["bitfinex-derivatives","SOLF0:USTF0",1742778399953,108.20305638,134.28,134.2,33.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742778400148,80.50305638,134.27,134.18,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742778400748,80.50305638,134.27,134.19,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778400947,0.05462105,134.24,134.21,0.0553362]
["bitfinex-derivatives","SOLF0:USTF0",1742778402256,0.05462105,134.24,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742778402455,0.05462105,134.24,134.21,0.0553362]
["bitfinex-derivatives","SOLF0:USTF0",1742778402651,0.05462105,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742778403057,30.80105111,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742778404755,0.05462105,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742778405856,0.05462105,134.24,134.22,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1742778406051,0.05462105,134.24,134.21,0.0553362]
["bitfinex-derivatives","SOLF0:USTF0",1742778407758,0.05462105,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742778408258,0.05462105,134.24,134.23,35.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742778410459,56.92625858,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742778411358,30.74643006,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742778413567,7.94913006,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742778413857,0.05348879,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742778414162,123.2386911,134.31,134.29,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742778414360,252.63509257,134.33,134.28,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778414571,403.16748078,134.38,134.29,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742778414859,34.64898078,134.38,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1742778415259,34.69953075,134.38,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1742778415463,34.69953075,134.38,134.36,7.49479552]
["bitfinex-derivatives","SOLF0:USTF0",1742778415871,34.69953075,134.38,134.36,0.05259552]
["bitfinex-derivatives","SOLF0:USTF0",1742778416171,34.69953075,134.38,134.32,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742778416464,34.69953075,134.38,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742778416656,61.99576341,134.38,134.3,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742778417057,34.64898078,134.38,134.3,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742778417269,0.0572656,134.35,134.33,0.0490527]
["bitfinex-derivatives","SOLF0:USTF0",1742778417764,0.0572656,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742778418560,0.0572656,134.35,134.33,0.0490527]
["bitfinex-derivatives","SOLF0:USTF0",1742778418957,27.7772656,134.35,134.33,0.0490527]
["bitfinex-derivatives","SOLF0:USTF0",1742778420761,0.0572656,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742778420960,0.0572656,134.35,134.33,0.0490527]
["bitfinex-derivatives","SOLF0:USTF0",1742778421166,27.74,134.34,134.27,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742778421361,37.3303,134.34,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1742778421567,29.8864,134.34,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1742778421868,7.4442,134.33,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1742778422071,29.8864,134.34,134.27,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742778422267,0.05547524,134.32,134.3,0.05276433]
["bitfinex-derivatives","SOLF0:USTF0",1742778422467,0.05547524,134.32,134.3,27.77276433]
["bitfinex-derivatives","SOLF0:USTF0",1742778422868,4.0278,134.38,134.3,27.77276433]
["bitfinex-derivatives","SOLF0:USTF0",1742778423071,4.0278,134.38,134.31,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778423464,11.4696,134.38,134.31,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778423665,4.0278,134.38,134.31,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778423868,4.0278,134.38,134.3,57.18268263]
["bitfinex-derivatives","SOLF0:USTF0",1742778424068,0.0552869,134.36,134.33,0.0498544]
["bitfinex-derivatives","SOLF0:USTF0",1742778424270,0.0552869,134.36,134.35,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1742778426275,27.34678263,134.43,134.37,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742778426475,27.68,134.41,134.37,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742778426873,263.2886,134.42,134.37,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742778427176,27.66,134.41,134.37,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742778427475,7.49062451,134.4,134.38,0.05612679]
["bitfinex-derivatives","SOLF0:USTF0",1742778427677,386.39680714,134.4,134.23,14.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742778427877,27.34678263,134.37,134.24,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1742778428070,29.8873,134.36,134.24,284.56]
["bitfinex-derivatives","SOLF0:USTF0",1742778428270,27.34678263,134.34,134.24,284.56]
["bitfinex-derivatives","SOLF0:USTF0",1742778428575,7.4453,134.31,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742778428775,27.74702895,134.3,134.28,0.05466239]
["bitfinex-derivatives","SOLF0:USTF0",1742778429575,27.74702895,134.3,134.15,80.41600249]
["bitfinex-derivatives","SOLF0:USTF0",1742778429774,29.8122,134.3,134.19,55.02678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778429973,29.8122,134.3,134.19,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778430176,7.4472,134.28,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1742778430370,27.76,134.27,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1742778430766,0.05607696,134.26,134.24,7.50216436]
["bitfinex-derivatives","SOLF0:USTF0",1742778431466,0.05607696,134.26,134.24,7.50196436]
["bitfinex-derivatives","SOLF0:USTF0",1742778431973,0.05607696,134.26,134.17,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742778432171,0.05607696,134.26,134.17,284.58]
["bitfinex-derivatives","SOLF0:USTF0",1742778432371,27.76,134.27,134.17,284.58]
["bitfinex-derivatives","SOLF0:USTF0",1742778432876,27.76,134.27,134.18,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742778433073,0.04911181,134.23,134.21,0.05512535]
["bitfinex-derivatives","SOLF0:USTF0",1742778433275,2.0965,134.28,134.22,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742778433675,2.0965,134.28,134.24,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742778433976,2.0965,134.28,134.22,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742778434479,0.05072072,134.26,134.24,0.05726564]
["bitfinex-derivatives","SOLF0:USTF0",1742778434978,27.78,134.31,134.24,0.05726564]
["bitfinex-derivatives","SOLF0:USTF0",1742778435376,27.78,134.31,134.29,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742778435778,27.8,134.33,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742778435978,27.8,134.33,134.3,0.05664329]
["bitfinex-derivatives","SOLF0:USTF0",1742778435979,27.85685974,134.33,134.3,0.05664329]
["bitfinex-derivatives","SOLF0:USTF0",1742778436682,0.05685974,134.33,134.3,0.05664329]
["bitfinex-derivatives","SOLF0:USTF0",1742778436884,0.05685974,134.33,134.31,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742778437082,0.05685974,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742778438386,0.05685974,134.33,134.3,0.05664329]
["bitfinex-derivatives","SOLF0:USTF0",1742778438778,2.03765974,134.33,134.3,0.05664329]
["bitfinex-derivatives","SOLF0:USTF0",1742778438980,2.03765974,134.33,134.23,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1742778439181,1.9808,134.33,134.23,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1742778439578,7.4456,134.31,134.26,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1742778439886,27.84,134.3,134.23,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1742778440084,27.82,134.29,134.23,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1742778440386,0.04764896,134.28,134.25,0.04845179]
["bitfinex-derivatives","SOLF0:USTF0",1742778440691,7.49494896,134.28,134.25,0.04845179]
["bitfinex-derivatives","SOLF0:USTF0",1742778440877,0.04764896,134.28,134.25,0.04845179]
["bitfinex-derivatives","SOLF0:USTF0",1742778442176,2.04534896,134.28,134.25,0.04845179]
["bitfinex-derivatives","SOLF0:USTF0",1742778442586,617.96534896,134.28,134.12,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742778442886,27.34678263,134.26,134.14,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778443186,7.4492,134.24,134.14,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778443682,0.0488362,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742778443878,27.86,134.22,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742778444078,0.05232047,134.21,134.16,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742778444282,0.05232047,134.21,134.19,0.05650946]
["bitfinex-derivatives","SOLF0:USTF0",1742778444989,0.05232047,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742778445889,2.047e-05,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742778447786,29.8577,134.28,134.2,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778448690,29.8577,134.28,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742778448885,1.9977,134.28,134.23,27.89188292]
["bitfinex-derivatives","SOLF0:USTF0",1742778449086,0.05236087,134.28,134.23,55.23866555]
["bitfinex-derivatives","SOLF0:USTF0",1742778449285,2.6738,134.34,134.26,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778449484,2.6738,134.34,134.27,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742778450080,2.6738,134.34,134.32,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1742778450286,2.6738,134.34,134.26,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778450487,33.6908,134.36,134.32,0.05315984]
["bitfinex-derivatives","SOLF0:USTF0",1742778450793,0.05452861,134.31,134.29,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742778451090,0.05360198,134.31,134.29,0.05281728]
["bitfinex-derivatives","SOLF0:USTF0",1742778452792,7.49940198,134.31,134.29,0.05281728]
["bitfinex-derivatives","SOLF0:USTF0",1742778453092,0.05360198,134.31,134.29,0.05281728]
["bitfinex-derivatives","SOLF0:USTF0",1742778453285,10.26270198,134.31,134.29,0.05281728]
["bitfinex-derivatives","SOLF0:USTF0",1742778454194,2.81710198,134.31,134.29,0.05281728]
["bitfinex-derivatives","SOLF0:USTF0",1742778455389,0.05360198,134.31,134.29,0.05281728]
["bitfinex-derivatives","SOLF0:USTF0",1742778458591,0.05360198,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742778459387,643.34678263,134.38,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1742778459591,27.84,134.37,134.29,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742778459892,7.4429,134.36,134.31,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1742778460092,27.84,134.37,134.24,312.20678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778460298,7.4438,134.34,134.24,312.20678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778460598,643.34678263,134.38,134.29,0.04890075]
["bitfinex-derivatives","SOLF0:USTF0",1742778460599,0.05178862,134.32,134.29,0.04890075]
["bitfinex-derivatives","SOLF0:USTF0",1742778460789,0.05178862,134.32,134.24,312.20678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778460790,7.4452,134.32,134.24,312.20678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778460987,7.49726084,134.32,134.29,0.05070706]
["bitfinex-derivatives","SOLF0:USTF0",1742778461193,0.05206084,134.32,134.29,0.05070706]
["bitfinex-derivatives","SOLF0:USTF0",1742778461392,7.4456,134.31,134.29,0.05070706]
["bitfinex-derivatives","SOLF0:USTF0",1742778461593,0.05206084,134.32,134.29,0.05070706]
["bitfinex-derivatives","SOLF0:USTF0",1742778461891,35.3058,134.3,134.29,0.05070706]
["bitfinex-derivatives","SOLF0:USTF0",1742778463189,7.4466,134.29,134.25,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1742778464400,0.04956801,134.28,134.26,0.05129071]
["bitfinex-derivatives","SOLF0:USTF0",1742778464799,27.84,134.27,134.26,0.05129071]
["bitfinex-derivatives","SOLF0:USTF0",1742778465395,0.04956801,134.28,134.26,0.05129071]
["bitfinex-derivatives","SOLF0:USTF0",1742778469800,7.4475,134.27,134.26,0.05129071]
["bitfinex-derivatives","SOLF0:USTF0",1742778470491,0.04956801,134.28,134.18,36.01148263]
["bitfinex-derivatives","SOLF0:USTF0",1742778470694,49.66678263,134.21,134.05,248.06593309]
["bitfinex-derivatives","SOLF0:USTF0",1742778470895,27.34678263,134.14,134.05,248.06593309]
["bitfinex-derivatives","SOLF0:USTF0",1742778471091,284.32678263,134.17,134.05,248.06593309]
["bitfinex-derivatives","SOLF0:USTF0",1742778471402,28.58,134.16,134.07,176.55078637]
["bitfinex-derivatives","SOLF0:USTF0",1742778471598,36.034,134.16,134.07,179.35848637]
["bitfinex-derivatives","SOLF0:USTF0",1742778471905,0.05545341,134.13,134.11,0.05583524]
["bitfinex-derivatives","SOLF0:USTF0",1742778472794,28.67545341,134.13,134.11,0.05583524]
["bitfinex-derivatives","SOLF0:USTF0",1742778473401,36.13085341,134.13,134.11,0.05583524]
["bitfinex-derivatives","SOLF0:USTF0",1742778473605,36.13085341,134.13,134.04,31.4477]
["bitfinex-derivatives","SOLF0:USTF0",1742778473794,36.0754,134.13,134.04,31.4477]
["bitfinex-derivatives","SOLF0:USTF0",1742778474496,28.62,134.13,134.04,31.4477]
["bitfinex-derivatives","SOLF0:USTF0",1742778474703,0.05309547,134.1,134.07,0.0501005]
["bitfinex-derivatives","SOLF0:USTF0",1742778475000,0.05309547,134.1,133.94,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1742778475001,28.62,134.09,134.01,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742778475205,28.62,134.09,134.02,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1742778476102,0.05663115,134.07,134.04,0.04939637]
["bitfinex-derivatives","SOLF0:USTF0",1742778479307,7.4592,134.06,134.04,0.04939637]
["bitfinex-derivatives","SOLF0:USTF0",1742778480202,56.04678263,134.05,133.87,425.0]
["bitfinex-derivatives","SOLF0:USTF0",1742778480399,36.24108263,134.05,133.92,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778480594,28.96,134.06,133.95,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778480804,28.96,134.06,133.96,37.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742778481006,27.34678263,134.05,133.96,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742778481205,27.34678263,134.02,133.91,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778481400,56.378555,134.02,133.99,0.05429033]
["bitfinex-derivatives","SOLF0:USTF0",1742778481600,56.378555,134.02,133.95,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742778481805,7.4637,133.98,133.95,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742778482001,7.4637,133.98,133.93,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742778482205,0.05086103,133.97,133.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742778482401,0.05086103,133.97,133.94,29.0358355]
["bitfinex-derivatives","SOLF0:USTF0",1742778483005,7.51516103,133.97,133.94,29.0358355]
["bitfinex-derivatives","SOLF0:USTF0",1742778483405,0.05086103,133.97,133.95,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742778484402,0.05086103,133.97,133.94,27.40261813]
["bitfinex-derivatives","SOLF0:USTF0",1742778484403,0.05086103,133.97,133.94,0.0558355]
["bitfinex-derivatives","SOLF0:USTF0",1742778484607,0.05086103,133.97,133.94,29.0358355]
["bitfinex-derivatives","SOLF0:USTF0",1742778484805,0.05086103,133.97,133.94,0.0558355]
["bitfinex-derivatives","SOLF0:USTF0",1742778485006,0.05086103,133.97,133.94,29.0358355]
["bitfinex-derivatives","SOLF0:USTF0",1742778485311,0.05086103,133.97,133.94,0.0558355]
["bitfinex-derivatives","SOLF0:USTF0",1742778485505,7.4653,133.95,133.94,0.0558355]
["bitfinex-derivatives","SOLF0:USTF0",1742778485803,29.0,133.96,133.89,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1742778486022,7.4659,133.94,133.89,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1742778486306,29.0,133.96,133.9,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742778486496,7.4675,133.92,133.9,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742778486901,7.515926,133.92,133.9,29.07412066]
["bitfinex-derivatives","SOLF0:USTF0",1742778487604,7.4675,133.91,133.9,29.07412066]
["bitfinex-derivatives","SOLF0:USTF0",1742778488006,7.4675,133.91,133.9,0.05412066]
["bitfinex-derivatives","SOLF0:USTF0",1742778494899,7.4702,133.87,133.84,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778495104,28.9,133.9,133.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742778495299,7.4708,133.86,133.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742778495509,28.9,133.9,133.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742778496107,0.04946601,133.88,133.85,0.05335932]
["bitfinex-derivatives","SOLF0:USTF0",1742778496415,28.88,133.87,133.77,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778496601,37.8123,133.87,133.77,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778496805,7.4729,133.82,133.77,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778497109,28.88,133.86,133.77,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778497608,0.04792077,133.83,133.77,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778497814,28.94792077,133.83,133.74,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1742778498311,0.05234344,133.8,133.73,56.24678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778498515,28.97234344,133.8,133.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742778498706,28.97234344,133.8,133.72,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742778498906,28.96,133.79,133.72,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742778499108,28.96,133.78,133.72,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742778499406,0.04878138,133.77,133.72,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742778499610,0.04878138,133.77,133.7,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778500201,7.4774,133.74,133.7,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778500601,0.04959157,133.73,133.7,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778501005,0.04959157,133.73,133.67,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778501206,0.04959157,133.73,133.68,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742778501513,0.04959157,133.73,133.67,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778502009,0.04959157,133.73,133.7,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778502314,34.8562,133.8,133.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742778502505,42.3299,133.8,133.72,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1742778502905,34.8562,133.8,133.72,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1742778503213,34.8562,133.8,133.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742778503509,0.05145608,133.77,133.75,0.04878261]
["bitfinex-derivatives","SOLF0:USTF0",1742778503709,29.01145608,133.77,133.75,0.04878261]
["bitfinex-derivatives","SOLF0:USTF0",1742778505411,29.01145608,133.77,133.69,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742778505913,28.92,133.76,133.69,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742778506506,0.05439881,133.74,133.69,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742778507813,0.05439881,133.74,133.7,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778508614,0.05439881,133.74,133.71,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1742778508915,0.05439881,133.74,133.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742778509313,0.05439881,133.74,133.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742778510910,3.059,133.81,133.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742778511105,31.959,133.81,133.74,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742778511306,59.30578263,133.81,133.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742778511815,31.959,133.81,133.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742778512116,0.05351686,133.77,133.75,0.04923098]
["bitfinex-derivatives","SOLF0:USTF0",1742778513621,0.05351686,133.77,133.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742778513815,0.05351686,133.77,133.7,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1742778513816,7.4756,133.77,133.7,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1742778514015,7.4756,133.77,133.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742778514719,43.9813,133.78,133.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742778515015,0.04985281,133.74,133.72,0.02191755]
["bitfinex-derivatives","SOLF0:USTF0",1742778515218,0.04985281,133.74,133.73,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1742778516015,0.04985281,133.74,133.72,28.96191755]
["bitfinex-derivatives","SOLF0:USTF0",1742778516622,0.04985281,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742778517320,0.04985281,133.74,133.72,0.02191755]
["bitfinex-derivatives","SOLF0:USTF0",1742778517824,0.04985281,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742778518124,0.04985281,133.74,133.72,0.02191755]
["bitfinex-derivatives","SOLF0:USTF0",1742778518325,27.34678263,133.73,133.65,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1742778518515,32.8136,133.72,133.6,11.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742778518824,7.4808,133.68,133.63,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1742778519020,28.96,133.67,133.59,286.9]
["bitfinex-derivatives","SOLF0:USTF0",1742778519226,36.4418,133.66,133.59,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742778519417,0.05653013,133.64,133.6,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742778519622,0.05653013,133.64,133.58,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742778520233,0.05653013,133.64,133.59,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778520530,0.05653013,133.64,133.61,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1742778520734,29.01653013,133.64,133.58,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742778521127,0.05653013,133.64,133.58,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742778521628,0.05653013,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742778522126,0.05653013,133.64,133.61,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742778522334,0.05653013,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742778523131,366.7294,133.71,133.69,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1742778523132,7.7294,133.71,133.69,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1742778523823,28.96,133.73,133.69,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1742778524030,7.5991,133.75,133.69,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742778524329,0.05219038,133.73,133.71,0.05581494]
["bitfinex-derivatives","SOLF0:USTF0",1742778524531,0.05219038,133.73,133.72,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742778525234,0.05219038,133.73,133.72,36.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742778525629,0.05219038,133.73,133.72,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742778525831,0.05219038,133.73,133.71,0.05581494]
["bitfinex-derivatives","SOLF0:USTF0",1742778528032,0.05219038,133.73,133.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742778528236,8.05069038,133.73,133.65,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1742778528437,7.4788,133.71,133.65,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1742778528643,28.96,133.71,133.65,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1742778528842,28.96,133.71,133.64,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742778529338,7.53302109,133.69,133.63,40.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742778529536,0.05292109,133.69,133.63,32.6737]
["bitfinex-derivatives","SOLF0:USTF0",1742778529940,0.05292109,133.69,133.65,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742778530241,0.05292109,133.69,133.63,32.6737]
["bitfinex-derivatives","SOLF0:USTF0",1742778531536,0.05292109,133.69,133.63,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742778531941,28.88,133.68,133.63,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742778532141,7.4812,133.67,133.63,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742778532442,28.88,133.68,133.63,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742778532641,0.05292109,133.69,133.66,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742778534746,0.05292109,133.69,133.63,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742778535735,0.05292109,133.69,133.6,285.38678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778535736,28.82,133.68,133.61,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742778535944,28.82,133.68,133.65,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1742778536140,0.05080044,133.66,133.65,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1742778537247,0.05080044,133.66,133.62,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742778537448,0.05080044,133.66,133.61,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742778538045,0.05080044,133.66,133.63,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1742778538246,0.05080044,133.66,133.61,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742778538853,0.05080044,133.66,133.62,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778539246,0.05080044,133.66,133.63,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742778539450,0.05080044,133.66,133.64,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742778539648,0.05080044,133.66,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742778539850,359.0,133.74,133.65,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778539851,28.82,133.74,133.65,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778540150,10.28201181,133.71,133.65,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778541154,0.05160822,133.69,133.67,0.05151563]
["bitfinex-derivatives","SOLF0:USTF0",1742778541748,10.28201181,133.71,133.67,0.05151563]
["bitfinex-derivatives","SOLF0:USTF0",1742778542148,10.28201181,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742778542352,10.28201181,133.71,133.7,36.2792]
["bitfinex-derivatives","SOLF0:USTF0",1742778542954,67.45957613,133.77,133.7,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742778543160,0.05413354,133.72,133.7,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742778543456,67.45957613,133.77,133.72,0.04916028]
["bitfinex-derivatives","SOLF0:USTF0",1742778543658,0.05184681,133.76,133.73,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742778544156,0.05184681,133.76,133.75,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742778546362,136.02876612,133.83,133.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1742778546554,136.02876612,133.83,133.77,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778546755,136.02876612,133.83,133.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742778546954,136.02876612,133.83,133.78,32.5219]
["bitfinex-derivatives","SOLF0:USTF0",1742778547356,0.04711702,133.82,133.79,0.0515897]
["bitfinex-derivatives","SOLF0:USTF0",1742778547752,136.02876612,133.83,133.8,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778547958,136.02876612,133.83,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742778548257,50.90542123,133.9,133.81,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742778548459,58.37372123,133.9,133.83,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778548764,58.37372123,133.9,133.85,0.0527818]
["bitfinex-derivatives","SOLF0:USTF0",1742778548765,0.04919415,133.88,133.85,0.0527818]
["bitfinex-derivatives","SOLF0:USTF0",1742778548964,0.04919415,133.88,133.86,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1742778549157,0.04919415,133.88,133.85,0.0527818]
["bitfinex-derivatives","SOLF0:USTF0",1742778549158,0.04919415,133.88,133.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742778549663,0.04919415,133.88,133.85,0.0527818]
["bitfinex-derivatives","SOLF0:USTF0",1742778549868,0.04919415,133.88,133.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742778550562,0.04919415,133.88,133.85,0.0527818]
["bitfinex-derivatives","SOLF0:USTF0",1742778551156,7.51839415,133.88,133.85,0.0527818]
["bitfinex-derivatives","SOLF0:USTF0",1742778551564,0.04919415,133.88,133.85,0.0527818]
["bitfinex-derivatives","SOLF0:USTF0",1742778552765,7.51849415,133.88,133.85,0.0527818]
["bitfinex-derivatives","SOLF0:USTF0",1742778552958,0.04919415,133.88,133.85,0.0527818]
["bitfinex-derivatives","SOLF0:USTF0",1742778553366,7.4703,133.86,133.85,0.0527818]
["bitfinex-derivatives","SOLF0:USTF0",1742778553866,0.04919415,133.88,133.85,0.0527818]
["bitfinex-derivatives","SOLF0:USTF0",1742778554468,7.4701,133.87,133.85,0.0527818]
["bitfinex-derivatives","SOLF0:USTF0",1742778554661,0.04919415,133.88,133.85,0.0527818]
["bitfinex-derivatives","SOLF0:USTF0",1742778555569,7.47,133.87,133.85,0.0527818]
["bitfinex-derivatives","SOLF0:USTF0",1742778555964,7.4703,133.86,133.85,0.0527818]
["bitfinex-derivatives","SOLF0:USTF0",1742778556166,28.68,133.86,133.74,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778556468,8.1281,133.85,133.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742778557171,7.4735,133.81,133.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742778557369,0.05208655,133.81,133.79,0.04956124]
["bitfinex-derivatives","SOLF0:USTF0",1742778557870,7.4736,133.8,133.79,0.04956124]
["bitfinex-derivatives","SOLF0:USTF0",1742778558067,0.05208655,133.81,133.79,0.04956124]
["bitfinex-derivatives","SOLF0:USTF0",1742778560473,0.05208655,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742778560978,387.72,133.89,133.79,27.39634387]
["bitfinex-derivatives","SOLF0:USTF0",1742778561169,387.72,133.89,133.79,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778561170,28.72,133.89,133.79,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778561472,28.72,133.89,133.79,291.26938263]
["bitfinex-derivatives","SOLF0:USTF0",1742778561667,11.8251,133.9,133.84,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1742778561875,11.8251,133.9,133.84,36.211]
["bitfinex-derivatives","SOLF0:USTF0",1742778562271,0.05203311,133.88,133.86,0.05538149]
["bitfinex-derivatives","SOLF0:USTF0",1742778563870,0.05203311,133.88,133.87,36.1897]
["bitfinex-derivatives","SOLF0:USTF0",1742778565166,3.311e-05,133.88,133.87,36.1897]
["bitfinex-derivatives","SOLF0:USTF0",1742778565375,11.4837,133.95,133.91,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742778565574,11.4837,133.95,133.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742778565871,11.4837,133.95,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742778566177,366.4639,133.98,133.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742778566367,366.6585,133.98,133.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742778566564,0.0560913,133.96,133.93,0.05552218]
["bitfinex-derivatives","SOLF0:USTF0",1742778567167,0.0560913,133.96,133.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742778567368,0.0560913,133.96,133.94,56.04678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778567568,7.6585,134.04,133.94,56.04678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778567769,7.4612,134.03,133.94,56.04678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778567974,28.72,134.02,133.94,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778568170,28.72,134.02,133.95,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742778568371,28.72,134.02,133.95,56.06678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778568772,7.4634,133.99,133.97,0.05338697]
["bitfinex-derivatives","SOLF0:USTF0",1742778568976,28.72,133.99,133.91,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1742778569171,4.0658,133.98,133.91,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1742778569367,7.4653,133.95,133.91,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1742778569572,4.1836,133.97,133.91,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1742778569771,7.4649,133.96,133.91,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1742778570176,0.04861758,133.95,133.92,0.05308876]
["bitfinex-derivatives","SOLF0:USTF0",1742778570979,7.4664,133.93,133.92,0.05308876]
["bitfinex-derivatives","SOLF0:USTF0",1742778571775,7.4676,133.91,133.86,257.7]
["bitfinex-derivatives","SOLF0:USTF0",1742778571976,7.4676,133.91,133.86,286.42]
["bitfinex-derivatives","SOLF0:USTF0",1742778572178,28.72,133.93,133.86,286.42]
["bitfinex-derivatives","SOLF0:USTF0",1742778572375,28.74,133.94,133.86,286.42]
["bitfinex-derivatives","SOLF0:USTF0",1742778572777,7.4673,133.92,133.86,293.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742778572977,0.05377094,133.91,133.89,0.05545132]
["bitfinex-derivatives","SOLF0:USTF0",1742778573879,7.52157094,133.91,133.89,0.05545132]
["bitfinex-derivatives","SOLF0:USTF0",1742778574083,0.05377094,133.91,133.89,0.05545132]
["bitfinex-derivatives","SOLF0:USTF0",1742778574884,0.05377094,133.91,133.89,7.52395132]
["bitfinex-derivatives","SOLF0:USTF0",1742778575085,0.05377094,133.91,133.89,28.77545132]
["bitfinex-derivatives","SOLF0:USTF0",1742778575786,0.05377094,133.91,133.89,36.24375132]
["bitfinex-derivatives","SOLF0:USTF0",1742778576089,0.05377094,133.91,133.89,56.12223395]
["bitfinex-derivatives","SOLF0:USTF0",1742778576286,11.6479,133.97,133.92,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742778576588,11.6479,133.97,133.92,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742778577377,11.6479,133.97,133.93,0.05633425]
["bitfinex-derivatives","SOLF0:USTF0",1742778577579,0.05014165,133.96,133.93,0.05633425]
["bitfinex-derivatives","SOLF0:USTF0",1742778577789,8.124,134.02,133.95,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778577986,8.124,134.02,133.96,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742778578184,8.124,134.02,133.97,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742778578791,8.124,134.02,133.98,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742778579092,0.04838324,134.01,133.98,7.51504374]
["bitfinex-derivatives","SOLF0:USTF0",1742778579290,0.04838324,134.01,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1742778579995,0.04838324,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742778580192,0.04838324,134.01,133.98,0.05164374]
["bitfinex-derivatives","SOLF0:USTF0",1742778581092,0.04838324,134.01,133.98,7.51494374]
["bitfinex-derivatives","SOLF0:USTF0",1742778581284,0.04838324,134.01,133.98,0.05164374]
["bitfinex-derivatives","SOLF0:USTF0",1742778582386,0.04838324,134.01,133.98,7.51504374]
["bitfinex-derivatives","SOLF0:USTF0",1742778582989,28.62838324,134.01,133.98,0.05164374]
["bitfinex-derivatives","SOLF0:USTF0",1742778583295,7.4629,134.0,133.98,0.05164374]
["bitfinex-derivatives","SOLF0:USTF0",1742778583893,0.04838324,134.01,133.98,0.05164374]
["bitfinex-derivatives","SOLF0:USTF0",1742778584494,0.04838324,134.01,133.98,7.51474374]
["bitfinex-derivatives","SOLF0:USTF0",1742778584692,0.04838324,134.01,133.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742778584897,0.04838324,134.01,134.0,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778585193,7.8152,134.05,133.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742778585596,7.4603,134.04,133.99,36.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742778585800,7.8152,134.05,133.99,36.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742778586204,0.04711802,134.03,133.99,36.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742778586901,0.04711802,134.03,134.0,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1742778587095,0.04711802,134.03,133.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742778587497,0.04711802,134.03,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1742778587697,0.04711802,134.03,133.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742778588603,0.04711802,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742778590207,0.04711802,134.03,133.92,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1742778590400,36.3352,134.05,133.95,27.34678263]
["bitfinex-derivatives","SOLF0:USTF0",1742778590604,36.3352,134.05,133.96,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742778590802,36.3352,134.05,133.96,35.9844]
["bitfinex-derivatives","SOLF0:USTF0",1742778591503,0.04758764,134.02,133.99,0.05677261]
["bitfinex-derivatives","SOLF0:USTF0",1742778591907,0.04758764,134.02,133.99,28.65677261]
["bitfinex-derivatives","SOLF0:USTF0",1742778592811,0.04758764,134.02,133.99,36.11937261]
["bitfinex-derivatives","SOLF0:USTF0",1742778593211,0.04758764,134.02,133.99,28.65677261]
["bitfinex-derivatives","SOLF0:USTF0",1742778594012,0.04758764,134.02,133.99,36.11957261]
["bitfinex-derivatives","SOLF0:USTF0",1742778597205,0.04758764,134.02,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742778597413,0.04758764,134.02,133.99,28.65677261]
["bitfinex-derivatives","SOLF0:USTF0",1742778598011,0.04758764,134.02,134.0,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1742778598305,0.04758764,134.02,133.99,28.65677261]
["bitfinex-derivatives","SOLF0:USTF0",1742778598706,0.04758764,134.02,134.0,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1742778599916,0.04758764,134.02,133.99,28.65677261]
["bitfinex-derivatives","SOLF0:USTF0",1742778599917,0.04758764,134.02,133.99,36.11957261]
["bitfinex-derivatives","SOLF0:USTF0",1742778601007,0.04758764,134.02,134.0,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742778601407,0.04758764,134.02,133.99,28.65677261]
["bitfinex-derivatives","SOLF0:USTF0",1742778601614,0.04758764,134.02,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742778601808,0.04758764,134.02,133.99,28.65677261]
["bitfinex-derivatives","SOLF0:USTF0",1742778602511,7.50908764,134.02,133.99,28.65677261]
["bitfinex-derivatives","SOLF0:USTF0",1742778603313,7.50908764,134.02,133.99,36.11977261]
["bitfinex-derivatives","SOLF0:USTF0",1742778604010,0.04758764,134.02,133.99,36.11977261]
["bitfinex-derivatives","SOLF0:USTF0",1742778605019,0.04758764,134.02,133.99,0.05677261]
["bitfinex-derivatives","SOLF0:USTF0",1742778605611,7.50918764,134.02,133.99,0.05677261]
["bitfinex-derivatives","SOLF0:USTF0",1742778606013,0.04758764,134.02,133.99,7.51977261]
["bitfinex-derivatives","SOLF0:USTF0",1742778606916,7.50898764,134.02,133.99,0.05677261]
["bitfinex-derivatives","SOLF0:USTF0",1742778607319,0.04758764,134.02,133.99,0.05677261]
["bitfinex-derivatives","SOLF0:USTF0",1742778607622,7.4619,134.01,133.99,0.05677261]
["bitfinex-derivatives","SOLF0:USTF0",1742778607822,0.04758764,134.02,133.99,0.05677261]
["bitfinex-derivatives","SOLF0:USTF0",1742778608720,7.50928764,134.02,133.99,0.05677261]
["bitfinex-derivatives","SOLF0:USTF0",1742778610322,7.462,134.01,133.99,0.05677261]
["bitfinex-derivatives","SOLF0:USTF0",1742778611426,7.4625,134.0,133.99,0.05677261]
["bitfinex-derivatives","SOLF0:USTF0",1742778612326,0.04758764,134.02,133.99,0.05677261]
["bitfinex-derivatives","SOLF0:USTF0",1742778612527,0.04758764,134.02,133.99,7.51957261]
["bitfinex-derivatives","SOLF0:USTF0",1742778612728,7.4625,134.0,133.99,0.05677261]
["bitfinex-derivatives","SOLF0:USTF0",1742778613028,0.04758764,134.02,133.99,0.05677261]
["bitfinex-derivatives","SOLF0:USTF0",1742778613928,7.4622,134.01,133.99,0.05677261]
["bitfinex-derivatives","SOLF0:USTF0",1742778614330,28.24,134.0,133.91,45.48964681]
["bitfinex-derivatives","SOLF0:USTF0",1742778614519,3.9755,133.99,133.91,45.48964681]
["bitfinex-derivatives","SOLF0:USTF0",1742778614723,3.9755,133.99,133.91,17.22964681]
["bitfinex-derivatives","SOLF0:USTF0",1742778614925,7.4659,133.94,133.89,45.50964681]
["bitfinex-derivatives","SOLF0:USTF0",1742778615123,28.28,133.95,133.87,333.76476158]
["bitfinex-derivatives","SOLF0:USTF0",1742778615334,7.4673,133.92,133.88,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1742778615530,0.04996881,133.92,133.9,0.0559095]
["bitfinex-derivatives","SOLF0:USTF0",1742778617130,7.51706881,133.92,133.9,0.0559095]
["bitfinex-derivatives","SOLF0:USTF0",1742778617331,0.04996881,133.92,133.9,0.0559095]
["bitfinex-derivatives","SOLF0:USTF0",1742778617536,28.28,133.91,133.9,0.0559095]
["bitfinex-derivatives","SOLF0:USTF0",1742778619533,0.04996881,133.92,133.9,0.0559095]
["bitfinex-derivatives","SOLF0:USTF0",1742778619837,0.04996881,133.92,133.9,28.3159095]
["bitfinex-derivatives","SOLF0:USTF0",1742778620238,0.04996881,133.92,133.9,0.0559095]
["bitfinex-derivatives","SOLF0:USTF0",1742778620634,7.4675,133.91,133.9,0.0559095]
["bitfinex-derivatives","SOLF0:USTF0",1742778620937,0.04996881,133.92,133.83,27.60081926]
["bitfinex-derivatives","SOLF0:USTF0",1742778620938,0.04996881,133.92,133.83,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742778621129,7.6194,133.9,133.83,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742778621330,28.3,133.89,133.83,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742778621534,28.3,133.89,133.83,55.88081926]
["bitfinex-derivatives","SOLF0:USTF0",1742778621931,7.6194,133.9,133.83,55.88081926]
["bitfinex-derivatives","SOLF0:USTF0",1742778622129,0.04752945,133.87,133.85,0.05265998]
["bitfinex-derivatives","SOLF0:USTF0",1742778622437,0.04752945,133.87,133.86,35.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742778622637,28.3,133.93,133.86,55.90081926]
["bitfinex-derivatives","SOLF0:USTF0",1742778622828,3.7971,133.94,133.86,60.05471926]
["bitfinex-derivatives","SOLF0:USTF0",1742778623838,0.05422622,133.91,133.89,0.05169028]
["bitfinex-derivatives","SOLF0:USTF0",1742778624039,0.05422622,133.91,133.89,28.33169028]
["bitfinex-derivatives","SOLF0:USTF0",1742778624337,0.05422622,133.91,133.9,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1742778625941,0.05422622,133.91,133.89,35.80019028]
["bitfinex-derivatives","SOLF0:USTF0",1742778626331,0.05422622,133.91,133.89,28.33169028]
["bitfinex-derivatives","SOLF0:USTF0",1742778626535,28.22,133.9,133.83,27.60081926]
["bitfinex-derivatives","SOLF0:USTF0",1742778626735,28.22,133.9,133.83,55.98081926]
["bitfinex-derivatives","SOLF0:USTF0",1742778627039,7.4694,133.88,133.82,264.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742778627236,28.38,133.87,133.82,264.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742778627540,7.4703,133.86,133.82,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1742778627741,0.05086904,133.86,133.83,0.04713652]
["bitfinex-derivatives","SOLF0:USTF0",1742778628036,7.52156904,133.86,133.83,0.04713652]
["bitfinex-derivatives","SOLF0:USTF0",1742778628238,28.38,133.85,133.77,285.22081926]
["bitfinex-derivatives","SOLF0:USTF0",1742778628435,28.38,133.85,133.78,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742778628635,7.4716,133.84,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1742778629336,7.472,133.83,133.77,313.62081926]
["bitfinex-derivatives","SOLF0:USTF0",1742778629541,7.52283015,133.83,133.8,0.05270824]
["bitfinex-derivatives","SOLF0:USTF0",1742778629734,0.05083015,133.83,133.8,0.05270824]
["bitfinex-derivatives","SOLF0:USTF0",1742778630134,28.38,133.82,133.8,0.05270824]
["bitfinex-derivatives","SOLF0:USTF0",1742778631337,35.8525,133.82,133.8,0.05270824]
["bitfinex-derivatives","SOLF0:USTF0",1742778631634,28.38,133.82,133.8,0.05270824]
["bitfinex-derivatives","SOLF0:USTF0",1742778634341,28.38,133.82,133.74,31.47181926]
["bitfinex-derivatives","SOLF0:USTF0",1742778634644,3.8896,133.81,133.75,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742778635241,3.8896,133.81,133.74,59.75181926]
["bitfinex-derivatives","SOLF0:USTF0",1742778635640,3.8896,133.81,133.76,0.04936691]
["bitfinex-derivatives","SOLF0:USTF0",1742778635641,0.05377345,133.79,133.76,0.04936691]
["bitfinex-derivatives","SOLF0:USTF0",1742778636636,0.05377345,133.79,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742778637337,0.05377345,133.79,133.78,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1742778637542,28.26,133.84,133.77,55.86081926]
["bitfinex-derivatives","SOLF0:USTF0",1742778637744,32.2534,133.85,133.77,55.86081926]
["bitfinex-derivatives","SOLF0:USTF0",1742778637943,32.2534,133.85,133.81,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1742778638142,32.2534,133.85,133.77,55.86081926]
["bitfinex-derivatives","SOLF0:USTF0",1742778638648,32.2534,133.85,133.82,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1742778638942,10.31911689,133.95,133.8,27.65800502]
["bitfinex-derivatives","SOLF0:USTF0",1742778638943,27.60081926,133.92,133.8,27.65800502]
["bitfinex-derivatives","SOLF0:USTF0",1742778639147,28.24,133.91,133.83,27.60081926]
["bitfinex-derivatives","SOLF0:USTF0",1742778639350,28.24,133.91,133.84,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742778639943,11.7076,133.92,133.84,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742778640148,0.0501508,133.89,133.86,0.05642667]
["bitfinex-derivatives","SOLF0:USTF0",1742778640542,0.0501508,133.89,133.87,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1742778641749,0.0501508,133.89,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742778645746,0.0501508,133.89,133.86,28.25642667]
["bitfinex-derivatives","SOLF0:USTF0",1742778645952,0.0501508,133.89,133.86,0.05642667]
["bitfinex-derivatives","SOLF0:USTF0",1742778646352,7.4696,133.88,133.86,0.05642667]
["bitfinex-derivatives","SOLF0:USTF0",1742778646552,28.16,133.87,133.86,0.05642667]
["bitfinex-derivatives","SOLF0:USTF0",1742778648253,0.0501508,133.89,133.86,0.05642667]
["bitfinex-derivatives","SOLF0:USTF0",1742778649755,0.0501508,133.89,133.87,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1742778650154,0.0501508,133.89,133.86,0.05642667]
["bitfinex-derivatives","SOLF0:USTF0",1742778650556,0.0501508,133.89,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742778654954,0.0095916,133.89,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742778655954,0.0095916,133.89,133.88,35.5492]
["bitfinex-derivatives","SOLF0:USTF0",1742778659261,0.0095916,133.89,133.87,24.71817135]
["bitfinex-derivatives","SOLF0:USTF0",1742778659449,0.0095916,133.89,133.87,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778659855,0.0095916,133.89,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742778660863,0.0095916,133.89,133.87,24.71827135]
["bitfinex-derivatives","SOLF0:USTF0",1742778661161,0.0095916,133.89,133.87,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1742778661959,0.0095916,133.89,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742778669168,0.0095916,133.89,133.87,24.71827135]
["bitfinex-derivatives","SOLF0:USTF0",1742778669365,0.0095916,133.89,133.87,45.10867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778669565,0.0095916,133.89,133.86,0.05642667]
["bitfinex-derivatives","SOLF0:USTF0",1742778670573,0.0095916,133.89,133.86,7.52632667]
["bitfinex-derivatives","SOLF0:USTF0",1742778672567,0.0095916,133.89,133.86,0.05642667]
["bitfinex-derivatives","SOLF0:USTF0",1742778672972,0.0095916,133.89,133.87,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742778673161,3.7855,133.95,133.87,45.06867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778673367,112.78671139,134.01,133.93,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778673673,112.78671139,134.01,133.97,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742778673869,112.78671139,134.01,133.94,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742778674069,10.31911689,133.97,133.94,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742778674371,10.31911689,133.97,133.95,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778674372,10.37652028,133.97,133.95,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778674562,10.37652028,133.97,133.94,0.05476897]
["bitfinex-derivatives","SOLF0:USTF0",1742778675069,7.4651,133.96,133.91,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1742778675270,15.3296,133.96,133.91,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1742778675670,7.8645,133.96,133.86,45.14867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778675869,17.24867135,133.95,133.86,45.14867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778676073,7.4673,133.92,133.87,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1742778676266,27.92,133.91,133.89,0.05482656]
["bitfinex-derivatives","SOLF0:USTF0",1742778678769,0.0491205,133.92,133.89,0.05482656]
["bitfinex-derivatives","SOLF0:USTF0",1742778678975,0.0491205,133.92,133.89,17.30349791]
["bitfinex-derivatives","SOLF0:USTF0",1742778679271,0.0491205,133.92,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742778679773,0.0491205,133.92,133.91,24.71617135]
["bitfinex-derivatives","SOLF0:USTF0",1742778679968,2.05e-05,133.92,133.91,24.71617135]
["bitfinex-derivatives","SOLF0:USTF0",1742778682764,27.88,133.97,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1742778682970,27.88,133.97,133.92,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742778683269,27.84,133.98,133.92,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742778683670,35.3037,133.98,133.94,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742778683876,0.04780242,133.96,133.94,7.515156]
["bitfinex-derivatives","SOLF0:USTF0",1742778685477,0.04780242,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742778686169,0.04780242,133.96,133.94,7.515256]
["bitfinex-derivatives","SOLF0:USTF0",1742778686369,0.04780242,133.96,133.94,0.049656]
["bitfinex-derivatives","SOLF0:USTF0",1742778686669,0.04780242,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742778690576,0.04780242,133.96,133.94,0.049656]
["bitfinex-derivatives","SOLF0:USTF0",1742778690775,27.82780242,133.96,133.94,0.049656]
["bitfinex-derivatives","SOLF0:USTF0",1742778690974,27.82780242,133.96,133.89,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778691269,27.82780242,133.96,133.89,45.06867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778691471,0.04780242,133.96,133.91,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778691679,0.04780242,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742778692479,0.04780242,133.96,133.95,24.71397135]
["bitfinex-derivatives","SOLF0:USTF0",1742778693287,2.42e-06,133.96,133.95,24.71397135]
["bitfinex-derivatives","SOLF0:USTF0",1742778694085,27.82,134.02,133.99,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742778694379,7.4612,134.03,133.99,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742778694578,35.2612,134.03,133.99,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742778694772,35.2612,134.03,133.97,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778694773,27.8,134.03,133.97,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778695175,0.04888134,134.01,134.0,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1742778696181,0.04888134,134.01,133.99,0.05306679]
["bitfinex-derivatives","SOLF0:USTF0",1742778696383,27.78,134.0,133.99,0.05306679]
["bitfinex-derivatives","SOLF0:USTF0",1742778696581,27.78,134.0,133.93,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778696778,35.2427,134.0,133.96,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1742778697084,35.2427,134.0,133.93,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778697285,27.78,134.0,133.93,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778697582,27.78,134.0,133.95,0.05077348]
["bitfinex-derivatives","SOLF0:USTF0",1742778697783,0.05287975,133.98,133.96,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1742778698880,0.05287975,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742778700183,0.05287975,133.98,133.97,24.71287135]
["bitfinex-derivatives","SOLF0:USTF0",1742778701693,31.6141,134.04,134.02,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1742778701890,39.0745,134.04,133.98,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742778702090,39.0745,134.04,134.0,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1742778702391,3.8541,134.04,133.99,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778702895,0.04829517,134.03,134.01,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742778703489,0.04829517,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742778704392,43.2566,134.08,134.04,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1742778704788,43.2566,134.08,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742778705494,43.30985429,134.08,134.05,0.04745479]
["bitfinex-derivatives","SOLF0:USTF0",1742778705793,35.85135429,134.08,134.05,0.04745479]
["bitfinex-derivatives","SOLF0:USTF0",1742778707086,0.05325429,134.08,134.05,17.29612614]
["bitfinex-derivatives","SOLF0:USTF0",1742778707492,27.77325429,134.08,134.05,0.04745479]
["bitfinex-derivatives","SOLF0:USTF0",1742778707992,35.23175429,134.08,134.05,0.04745479]
["bitfinex-derivatives","SOLF0:USTF0",1742778708197,27.77325429,134.08,134.05,0.04745479]
["bitfinex-derivatives","SOLF0:USTF0",1742778708693,7.4589,134.07,134.05,0.04745479]
["bitfinex-derivatives","SOLF0:USTF0",1742778708892,27.77325429,134.08,134.05,0.04745479]
["bitfinex-derivatives","SOLF0:USTF0",1742778710091,27.77325429,134.08,134.06,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1742778710298,27.77325429,134.08,134.05,0.04745479]
["bitfinex-derivatives","SOLF0:USTF0",1742778710492,0.05325429,134.08,134.05,0.04745479]
["bitfinex-derivatives","SOLF0:USTF0",1742778711399,35.1791,134.07,134.05,0.04745479]
["bitfinex-derivatives","SOLF0:USTF0",1742778712498,27.72,134.07,134.05,0.04745479]
["bitfinex-derivatives","SOLF0:USTF0",1742778712693,0.05325429,134.08,134.05,0.04745479]
["bitfinex-derivatives","SOLF0:USTF0",1742778713101,0.05325429,134.08,134.05,7.50715479]
["bitfinex-derivatives","SOLF0:USTF0",1742778714402,0.05325429,134.08,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742778715002,0.05325429,134.08,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742778715205,0.05325429,134.08,134.05,0.04745479]
["bitfinex-derivatives","SOLF0:USTF0",1742778715906,0.05325429,134.08,134.06,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742778716302,0.05325429,134.08,134.05,0.04745479]
["bitfinex-derivatives","SOLF0:USTF0",1742778716698,0.05325429,134.08,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742778720200,8.0107,134.12,134.09,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1742778720397,8.0107,134.12,134.06,44.96867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778720602,15.467,134.12,134.06,44.96867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778720803,8.0107,134.12,134.06,52.42737135]
["bitfinex-derivatives","SOLF0:USTF0",1742778721207,7.4567,134.11,134.06,52.42737135]
["bitfinex-derivatives","SOLF0:USTF0",1742778721408,0.05477273,134.1,134.08,0.05716039]
["bitfinex-derivatives","SOLF0:USTF0",1742778721808,27.77477273,134.1,134.08,0.05716039]
["bitfinex-derivatives","SOLF0:USTF0",1742778721996,27.77477273,134.1,134.02,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778722305,4.065,134.09,134.02,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778723006,0.05502189,134.07,134.04,0.05311565]
["bitfinex-derivatives","SOLF0:USTF0",1742778723206,27.77502189,134.07,134.04,0.05311565]
["bitfinex-derivatives","SOLF0:USTF0",1742778724006,27.77502189,134.07,134.04,7.51311565]
["bitfinex-derivatives","SOLF0:USTF0",1742778724607,35.23382189,134.07,134.04,7.51311565]
["bitfinex-derivatives","SOLF0:USTF0",1742778724800,27.77502189,134.07,134.04,0.05311565]
["bitfinex-derivatives","SOLF0:USTF0",1742778724996,27.77502189,134.07,133.99,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742778725201,7.4613,134.03,133.99,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742778725403,27.72,134.04,133.99,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742778725906,27.72,134.04,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742778726406,27.72,134.04,134.02,7.50828836]
["bitfinex-derivatives","SOLF0:USTF0",1742778726407,0.0496718,134.04,134.02,7.50828836]
["bitfinex-derivatives","SOLF0:USTF0",1742778726908,0.0496718,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742778727109,8.1233,134.11,134.02,45.01585971]
["bitfinex-derivatives","SOLF0:USTF0",1742778727407,8.1233,134.11,134.08,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778727608,8.1233,134.11,134.08,24.70637135]
["bitfinex-derivatives","SOLF0:USTF0",1742778727800,8.1233,134.11,134.08,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778728006,8.1233,134.11,134.06,44.96867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778728200,8.17777788,134.11,134.08,0.05074425]
["bitfinex-derivatives","SOLF0:USTF0",1742778730708,0.05447788,134.11,134.1,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778731106,0.05447788,134.11,134.1,24.70557135]
["bitfinex-derivatives","SOLF0:USTF0",1742778732410,3.9158,134.16,134.1,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778733109,3.9158,134.16,134.12,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778733297,3.9158,134.16,134.12,44.94867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778733499,0.04871025,134.15,134.14,24.70337135]
["bitfinex-derivatives","SOLF0:USTF0",1742778733699,0.04871025,134.15,134.13,0.05162985]
["bitfinex-derivatives","SOLF0:USTF0",1742778733909,0.04871025,134.15,134.12,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778733910,27.74871025,134.15,134.08,44.94867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778734105,7.4562,134.12,134.08,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778734312,27.7,134.12,134.06,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778734612,7.4575,134.09,134.05,264.7994]
["bitfinex-derivatives","SOLF0:USTF0",1742778734813,27.7,134.08,134.02,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778735001,27.7,134.07,134.0,274.54867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778735206,7.4603,134.04,133.98,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778735406,27.7,134.04,134.02,0.05702091]
["bitfinex-derivatives","SOLF0:USTF0",1742778735608,0.04865617,134.02,133.99,10.20707954]
["bitfinex-derivatives","SOLF0:USTF0",1742778736515,0.04865617,134.02,134.0,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778736812,31.9272,134.07,134.0,17.24867135]
["bitfinex-derivatives","SOLF0:USTF0",1742778737012,31.9272,134.07,134.01,27.53747778]
["bitfinex-derivatives","SOLF0:USTF0",1742778737212,4.2272,134.07,134.02,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742778737412,386.7,134.09,134.03,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742778737610,386.7,134.09,134.02,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742778738012,0.04755731,134.06,134.04,0.05709832]
["bitfinex-derivatives","SOLF0:USTF0",1742778739711,0.04755731,134.06,134.04,7.51729832]
["bitfinex-derivatives","SOLF0:USTF0",1742778739910,0.04755731,134.06,134.04,0.05709832]
["bitfinex-derivatives","SOLF0:USTF0",1742778741303,0.04755731,134.06,134.04,7.51699832]
["bitfinex-derivatives","SOLF0:USTF0",1742778741505,0.04755731,134.06,134.04,0.05709832]
["bitfinex-derivatives","SOLF0:USTF0",1742778744619,0.04755731,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742778745620,0.04755731,134.06,134.04,7.51709832]
["bitfinex-derivatives","SOLF0:USTF0",1742778746319,0.04755731,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742778746717,366.4554,134.13,134.09,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1742778746915,27.72,134.11,134.09,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1742778747115,31.7675,134.12,134.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742778747620,39.2234,134.12,134.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742778748121,0.05328013,134.1,134.07,0.05005354]
["bitfinex-derivatives","SOLF0:USTF0",1742778748621,0.05328013,134.1,134.08,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742778748822,0.05328013,134.1,134.07,0.05005354]
["bitfinex-derivatives","SOLF0:USTF0",1742778749219,0.05328013,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742778752929,43.4659,134.16,134.12,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742778753929,36.0119,134.16,134.13,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1742778754128,0.04935582,134.15,134.13,7.50667706]
["bitfinex-derivatives","SOLF0:USTF0",1742778754830,0.04935582,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742778755231,0.04935582,134.15,134.13,0.05147706]
["bitfinex-derivatives","SOLF0:USTF0",1742778755826,0.04935582,134.15,134.13,7.50637706]
["bitfinex-derivatives","SOLF0:USTF0",1742778757131,0.04935582,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742778757331,0.04935582,134.15,134.13,0.05147706]
["bitfinex-derivatives","SOLF0:USTF0",1742778758230,0.04935582,134.15,134.13,7.50627706]
["bitfinex-derivatives","SOLF0:USTF0",1742778758429,0.04935582,134.15,134.13,0.05147706]
["bitfinex-derivatives","SOLF0:USTF0",1742778758632,0.04935582,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742778759728,0.04935582,134.15,134.14,52.33954974]
["bitfinex-derivatives","SOLF0:USTF0",1742778761434,38.9944,134.21,134.14,44.88484974]
["bitfinex-derivatives","SOLF0:USTF0",1742778761734,27.7,134.22,134.17,17.18484974]
["bitfinex-derivatives","SOLF0:USTF0",1742778761936,3.9638,134.23,134.17,44.88484974]
["bitfinex-derivatives","SOLF0:USTF0",1742778762130,11.4137,134.23,134.17,44.88484974]
["bitfinex-derivatives","SOLF0:USTF0",1742778762330,7.4499,134.23,134.19,17.18484974]
["bitfinex-derivatives","SOLF0:USTF0",1742778762530,7.4495,134.24,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742778762834,0.05601364,134.22,134.2,0.05005039]
["bitfinex-derivatives","SOLF0:USTF0",1742778763024,0.05601364,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742778763228,0.05601364,134.22,134.2,0.05005039]
["bitfinex-derivatives","SOLF0:USTF0",1742778765336,7.4508,134.21,134.2,0.05005039]
["bitfinex-derivatives","SOLF0:USTF0",1742778765636,0.05601364,134.22,134.2,0.05005039]
["bitfinex-derivatives","SOLF0:USTF0",1742778765931,7.4493,134.24,134.2,0.05005039]
["bitfinex-derivatives","SOLF0:USTF0",1742778766237,386.7,134.29,134.23,17.18484974]
["bitfinex-derivatives","SOLF0:USTF0",1742778766437,27.7,134.29,134.23,17.18484974]
["bitfinex-derivatives","SOLF0:USTF0",1742778767137,27.7,134.29,134.25,0.05033092]
["bitfinex-derivatives","SOLF0:USTF0",1742778767138,7.50128165,134.27,134.25,0.05033092]
["bitfinex-derivatives","SOLF0:USTF0",1742778767833,7.448,134.26,134.25,0.05033092]
["bitfinex-derivatives","SOLF0:USTF0",1742778768035,27.7,134.26,134.21,17.18484974]
["bitfinex-derivatives","SOLF0:USTF0",1742778768435,7.449,134.25,134.21,17.18484974]
["bitfinex-derivatives","SOLF0:USTF0",1742778768836,35.1481,134.26,134.22,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1742778769035,27.7,134.26,134.23,17.18484974]
["bitfinex-derivatives","SOLF0:USTF0",1742778769241,0.04973354,134.25,134.23,0.05247034]
["bitfinex-derivatives","SOLF0:USTF0",1742778769438,7.4491,134.24,134.23,0.05247034]
["bitfinex-derivatives","SOLF0:USTF0",1742778769644,0.04973354,134.25,134.23,0.05247034]
["bitfinex-derivatives","SOLF0:USTF0",1742778770142,7.49863354,134.25,134.23,0.05247034]
["bitfinex-derivatives","SOLF0:USTF0",1742778770435,0.04973354,134.25,134.23,0.05247034]
["bitfinex-derivatives","SOLF0:USTF0",1742778771433,0.04973354,134.25,134.23,7.50207034]
["bitfinex-derivatives","SOLF0:USTF0",1742778772142,0.04973354,134.25,134.23,0.05247034]
["bitfinex-derivatives","SOLF0:USTF0",1742778772742,0.04973354,134.25,134.23,17.23732008]
["bitfinex-derivatives","SOLF0:USTF0",1742778772942,0.04973354,134.25,134.23,44.91732008]
["bitfinex-derivatives","SOLF0:USTF0",1742778773444,0.04973354,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742778774543,7.7991,134.29,134.23,17.23732008]
["bitfinex-derivatives","SOLF0:USTF0",1742778774743,7.7991,134.29,134.25,17.18484974]
["bitfinex-derivatives","SOLF0:USTF0",1742778774943,15.2455,134.29,134.25,24.63314974]
["bitfinex-derivatives","SOLF0:USTF0",1742778775242,7.7991,134.29,134.25,24.63314974]
["bitfinex-derivatives","SOLF0:USTF0",1742778775542,15.2457,134.29,134.25,24.63314974]
["bitfinex-derivatives","SOLF0:USTF0",1742778775741,0.05709498,134.28,134.25,24.63314974]
["bitfinex-derivatives","SOLF0:USTF0",1742778776545,0.05709498,134.28,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742778776840,0.05709498,134.28,134.27,17.18484974]
["bitfinex-derivatives","SOLF0:USTF0",1742778777048,375.0,134.39,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742778777240,39.9428,134.38,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742778777440,39.9428,134.38,134.31,17.18484974]
["bitfinex-derivatives","SOLF0:USTF0",1742778777841,7.4428,134.36,134.32,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742778778044,39.9428,134.38,134.32,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742778778347,0.0503093,134.35,134.33,0.05325001]
["bitfinex-derivatives","SOLF0:USTF0",1742778779340,0.0503093,134.35,134.33,17.23809975]
["bitfinex-derivatives","SOLF0:USTF0",1742778779645,359.0,134.4,134.33,17.23809975]
["bitfinex-derivatives","SOLF0:USTF0",1742778779646,359.0,134.4,134.34,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742778779848,366.8927,134.4,134.34,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742778780242,7.4421,134.37,134.33,17.23809975]
["bitfinex-derivatives","SOLF0:USTF0",1742778780846,7.49889563,134.36,134.33,17.23809975]
["bitfinex-derivatives","SOLF0:USTF0",1742778781046,27.71609563,134.36,134.33,0.05325001]
["bitfinex-derivatives","SOLF0:USTF0",1742778781446,7.4436,134.34,134.33,0.05325001]
["bitfinex-derivatives","SOLF0:USTF0",1742778782347,7.445,134.32,134.29,17.18484974]
["bitfinex-derivatives","SOLF0:USTF0",1742778782542,4.1721,134.35,134.29,17.18484974]
["bitfinex-derivatives","SOLF0:USTF0",1742778783544,0.05343551,134.33,134.31,0.04908823]
["bitfinex-derivatives","SOLF0:USTF0",1742778783749,27.71343551,134.33,134.27,284.64]
["bitfinex-derivatives","SOLF0:USTF0",1742778783941,27.71343551,134.33,134.27,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742778784145,27.71343551,134.33,134.25,17.18484974]
["bitfinex-derivatives","SOLF0:USTF0",1742778784545,27.71343551,134.33,134.23,44.84484974]
["bitfinex-derivatives","SOLF0:USTF0",1742778784851,27.66,134.33,134.27,0.04905974]
["bitfinex-derivatives","SOLF0:USTF0",1742778785051,0.05356701,134.29,134.27,0.04905974]
["bitfinex-derivatives","SOLF0:USTF0",1742778785245,27.71356701,134.29,134.27,0.04905974]
["bitfinex-derivatives","SOLF0:USTF0",1742778785647,7.4469,134.28,134.27,0.04905974]
["bitfinex-derivatives","SOLF0:USTF0",1742778785845,27.71356701,134.29,134.22,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1742778786149,4.069,134.28,134.23,17.18484974]
["bitfinex-derivatives","SOLF0:USTF0",1742778786350,4.069,134.28,134.23,44.84484974]
["bitfinex-derivatives","SOLF0:USTF0",1742778786547,27.71356701,134.29,134.25,17.18484974]
["bitfinex-derivatives","SOLF0:USTF0",1742778786746,0.05356701,134.29,134.25,17.18484974]
["bitfinex-derivatives","SOLF0:USTF0",1742778786949,0.05356701,134.29,134.25,27.43899769]
["bitfinex-derivatives","SOLF0:USTF0",1742778787153,0.05356701,134.29,134.26,27.70694949]
["bitfinex-derivatives","SOLF0:USTF0",1742778788452,7.50006701,134.29,134.26,27.70694949]
["bitfinex-derivatives","SOLF0:USTF0",1742778790552,27.71356701,134.29,134.26,0.04694949]
["bitfinex-derivatives","SOLF0:USTF0",1742778791053,7.4475,134.27,134.26,0.04694949]
["bitfinex-derivatives","SOLF0:USTF0",1742778791251,35.15356701,134.29,134.17,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1742778791554,27.43899769,134.28,134.17,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1742778791754,27.43899769,134.28,134.16,27.43899769]
["bitfinex-derivatives","SOLF0:USTF0",1742778791951,3.9601,134.27,134.16,55.09899769]
["bitfinex-derivatives","SOLF0:USTF0",1742778792144,27.66,134.26,134.16,55.09899769]
["bitfinex-derivatives","SOLF0:USTF0",1742778792352,7.4513,134.21,134.2,0.04824849]
["bitfinex-derivatives","SOLF0:USTF0",1742778793854,35.1104,134.22,134.2,0.04824849]
["bitfinex-derivatives","SOLF0:USTF0",1742778794058,27.66,134.22,134.14,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1742778794258,3.8718,134.21,134.14,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1742778795257,0.04887278,134.19,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778795759,7.50107278,134.19,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778795957,27.72887278,134.19,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778796654,3.9587,134.18,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778797450,7.453,134.17,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778798152,11.4113,134.18,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778800461,3.9587,134.18,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778801858,11.4112,134.18,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778802265,3.9587,134.18,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778803463,11.4113,134.18,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778804058,39.0913,134.18,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778804764,27.68,134.17,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778804961,35.133,134.17,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778805368,27.68,134.17,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778806363,0.04887278,134.19,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778806569,0.04887278,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742778806863,0.04887278,134.19,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778807268,0.04887278,134.19,134.17,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1742778807570,0.04887278,134.19,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778808674,0.04887278,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742778809271,0.04887278,134.19,134.17,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1742778810470,0.04887278,134.19,134.16,24.68013658]
["bitfinex-derivatives","SOLF0:USTF0",1742778810876,7.453,134.17,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778813280,35.1327,134.18,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778814783,27.68,134.18,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778816081,35.1325,134.18,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778816282,27.68,134.18,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778816583,35.1325,134.18,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778816879,27.68,134.18,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778818783,7.453,134.17,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778819384,27.68,134.18,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778819976,7.453,134.17,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778821082,35.1327,134.18,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778822182,27.68,134.18,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778822586,7.453,134.17,134.16,0.05248129]
["bitfinex-derivatives","SOLF0:USTF0",1742778823680,7.453,134.17,134.12,24.62975529]
["bitfinex-derivatives","SOLF0:USTF0",1742778823681,7.455,134.14,134.1,17.17425529]
["bitfinex-derivatives","SOLF0:USTF0",1742778823888,27.68,134.15,134.09,284.68]
["bitfinex-derivatives","SOLF0:USTF0",1742778824083,27.68,134.15,134.08,44.85425529]
["bitfinex-derivatives","SOLF0:USTF0",1742778824388,27.68,134.15,134.08,17.17425529]
["bitfinex-derivatives","SOLF0:USTF0",1742778824789,7.51027336,134.13,134.1,0.05350978]
["bitfinex-derivatives","SOLF0:USTF0",1742778825484,0.05467336,134.13,134.1,0.05350978]
["bitfinex-derivatives","SOLF0:USTF0",1742778825688,27.68,134.12,134.1,0.05350978]
["bitfinex-derivatives","SOLF0:USTF0",1742778826779,35.1361,134.12,134.1,0.05350978]
["bitfinex-derivatives","SOLF0:USTF0",1742778826977,27.68,134.12,134.1,0.05350978]
["bitfinex-derivatives","SOLF0:USTF0",1742778831994,27.68,134.12,134.1,7.51040978]
["bitfinex-derivatives","SOLF0:USTF0",1742778834396,0.05467336,134.13,134.1,7.51040978]
["bitfinex-derivatives","SOLF0:USTF0",1742778834694,0.05467336,134.13,134.11,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1742778834893,0.05467336,134.13,134.1,44.92776507]
["bitfinex-derivatives","SOLF0:USTF0",1742778835490,0.05467336,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742778836590,0.05467336,134.13,134.12,24.63005529]
["bitfinex-derivatives","SOLF0:USTF0",1742778840397,27.7,134.18,134.15,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1742778840793,27.7,134.18,134.12,17.17425529]
["bitfinex-derivatives","SOLF0:USTF0",1742778840994,27.7,134.18,134.12,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742778841290,44.87425529,134.18,134.1,17.17425529]
["bitfinex-derivatives","SOLF0:USTF0",1742778841690,0.04998636,134.15,134.13,0.05245046]
["bitfinex-derivatives","SOLF0:USTF0",1742778841890,27.72998636,134.15,134.13,0.05245046]
["bitfinex-derivatives","SOLF0:USTF0",1742778842096,0.04998636,134.15,134.13,0.05245046]
["bitfinex-derivatives","SOLF0:USTF0",1742778843499,10.3391782,134.23,134.14,44.85425529]
["bitfinex-derivatives","SOLF0:USTF0",1742778843701,303.0358328,134.32,134.22,34.34851058]
["bitfinex-derivatives","SOLF0:USTF0",1742778843897,113.89451614,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742778844099,113.89451614,134.35,134.34,52.55785529]
["bitfinex-derivatives","SOLF0:USTF0",1742778844298,98.89451614,134.35,134.34,59.99785529]
["bitfinex-derivatives","SOLF0:USTF0",1742778844495,9.0833,134.5,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742778844695,302.63535883,134.55,134.41,52.59395529]
["bitfinex-derivatives","SOLF0:USTF0",1742778845001,491.82676515,134.46,134.41,437.95425529]
["bitfinex-derivatives","SOLF0:USTF0",1742778845204,392.63676515,134.46,134.45,41.78601058]
["bitfinex-derivatives","SOLF0:USTF0",1742778845401,392.63676515,134.46,134.45,327.06601058]
["bitfinex-derivatives","SOLF0:USTF0",1742778845799,28.08,134.59,134.45,319.62851058]
["bitfinex-derivatives","SOLF0:USTF0",1742778846005,7.45,134.55,134.51,17.17425529]
["bitfinex-derivatives","SOLF0:USTF0",1742778846300,7.45,134.54,134.53,17.11965294]
["bitfinex-derivatives","SOLF0:USTF0",1742778846507,74.45,134.56,134.52,45.29425529]
["bitfinex-derivatives","SOLF0:USTF0",1742778846799,81.9,134.53,134.46,17.17425529]
["bitfinex-derivatives","SOLF0:USTF0",1742778847006,81.9,134.48,134.43,55.51921481]
["bitfinex-derivatives","SOLF0:USTF0",1742778847204,7.45,134.46,134.43,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742778847399,7.45,134.48,134.44,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742778847596,0.04993216,134.46,134.44,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742778847996,7.49993216,134.46,134.43,0.04969532]
["bitfinex-derivatives","SOLF0:USTF0",1742778848202,7.45,134.44,134.43,0.04969532]
["bitfinex-derivatives","SOLF0:USTF0",1742778848496,96.80983818,134.44,134.43,0.04969532]
["bitfinex-derivatives","SOLF0:USTF0",1742778848706,71.90646042,134.44,134.43,0.04969532]
["bitfinex-derivatives","SOLF0:USTF0",1742778849902,71.90646042,134.44,134.43,168.06159089]
["bitfinex-derivatives","SOLF0:USTF0",1742778849903,20.00802301,134.44,134.43,168.06159089]
["bitfinex-derivatives","SOLF0:USTF0",1742778850102,101.89612301,134.44,134.43,168.06159089]
["bitfinex-derivatives","SOLF0:USTF0",1742778850303,130.07612301,134.44,134.43,153.64509089]
["bitfinex-derivatives","SOLF0:USTF0",1742778850506,130.07612301,134.44,134.43,5.6885909]
["bitfinex-derivatives","SOLF0:USTF0",1742778850707,26.28340059,134.44,134.43,5.6885909]
["bitfinex-derivatives","SOLF0:USTF0",1742778851102,0.04993216,134.46,134.43,5.6885909]
["bitfinex-derivatives","SOLF0:USTF0",1742778851508,0.04993216,134.46,134.43,5.73646595]
["bitfinex-derivatives","SOLF0:USTF0",1742778851909,285.08,134.49,134.43,5.73646595]
["bitfinex-derivatives","SOLF0:USTF0",1742778852109,292.5158,134.49,134.43,5.73646595]
["bitfinex-derivatives","SOLF0:USTF0",1742778852311,285.08,134.49,134.43,5.73646595]
["bitfinex-derivatives","SOLF0:USTF0",1742778852708,35.6564,134.48,134.43,5.73646595]
["bitfinex-derivatives","SOLF0:USTF0",1742778853211,0.05474931,134.47,134.43,0.04787505]
["bitfinex-derivatives","SOLF0:USTF0",1742778853605,7.49124931,134.47,134.43,0.04787505]
["bitfinex-derivatives","SOLF0:USTF0",1742778853811,0.05474931,134.47,134.43,0.04787505]
["bitfinex-derivatives","SOLF0:USTF0",1742778854507,0.05474931,134.47,134.38,68.74390702]
["bitfinex-derivatives","SOLF0:USTF0",1742778854710,387.22,134.48,134.38,68.74390702]
["bitfinex-derivatives","SOLF0:USTF0",1742778855010,44.51326875,134.46,134.38,40.48390702]
["bitfinex-derivatives","SOLF0:USTF0",1742778855205,28.28,134.45,134.38,40.48390702]
["bitfinex-derivatives","SOLF0:USTF0",1742778855614,0.0570965,134.43,134.4,0.0480525]
["bitfinex-derivatives","SOLF0:USTF0",1742778855913,7.4401,134.41,134.4,0.0480525]
["bitfinex-derivatives","SOLF0:USTF0",1742778857011,28.28,134.42,134.35,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742778857012,7.4405,134.4,134.35,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742778858207,0.04835909,134.39,134.36,0.04701109]
["bitfinex-derivatives","SOLF0:USTF0",1742778859914,7.4415,134.38,134.36,0.04701109]
["bitfinex-derivatives","SOLF0:USTF0",1742778861118,7.48925909,134.39,134.36,0.04701109]
["bitfinex-derivatives","SOLF0:USTF0",1742778861314,0.04835909,134.39,134.36,0.04701109]
["bitfinex-derivatives","SOLF0:USTF0",1742778861712,256.86,134.49,134.38,44.51326875]
["bitfinex-derivatives","SOLF0:USTF0",1742778861913,256.86,134.49,134.41,44.51326875]
["bitfinex-derivatives","SOLF0:USTF0",1742778862215,256.86,134.49,134.42,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742778862412,7.4374,134.46,134.42,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742778862609,256.86,134.49,134.42,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742778862807,0.05478994,134.45,134.43,0.05244115]
["bitfinex-derivatives","SOLF0:USTF0",1742778863318,28.2,134.44,134.43,0.05244115]
["bitfinex-derivatives","SOLF0:USTF0",1742778863817,35.6381,134.44,134.43,0.05244115]
["bitfinex-derivatives","SOLF0:USTF0",1742778864214,7.4381,134.44,134.43,0.05244115]
["bitfinex-derivatives","SOLF0:USTF0",1742778868323,28.12,134.46,134.43,0.05244115]
["bitfinex-derivatives","SOLF0:USTF0",1742778868818,7.4381,134.44,134.43,0.05244115]
["bitfinex-derivatives","SOLF0:USTF0",1742778869019,44.51326875,134.52,134.43,0.05244115]
["bitfinex-derivatives","SOLF0:USTF0",1742778869020,6.0695,134.53,134.43,35.59244115]
["bitfinex-derivatives","SOLF0:USTF0",1742778869323,7.4362,134.48,134.44,44.51326875]
["bitfinex-derivatives","SOLF0:USTF0",1742778869513,7.4362,134.48,134.47,0.05285012]
["bitfinex-derivatives","SOLF0:USTF0",1742778869712,7.4362,134.48,134.47,28.29285012]
["bitfinex-derivatives","SOLF0:USTF0",1742778869917,28.24,134.55,134.47,28.29285012]
["bitfinex-derivatives","SOLF0:USTF0",1742778870113,28.24,134.55,134.47,0.05285012]
["bitfinex-derivatives","SOLF0:USTF0",1742778870320,44.51326875,134.53,134.47,0.05285012]
["bitfinex-derivatives","SOLF0:USTF0",1742778870522,44.51326875,134.5,134.36,40.14145174]
["bitfinex-derivatives","SOLF0:USTF0",1742778870719,28.24,134.49,134.37,37.2816]
["bitfinex-derivatives","SOLF0:USTF0",1742778870919,7.4381,134.44,134.39,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742778871115,256.68,134.5,134.4,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742778871322,28.3,134.49,134.41,40.14145174]
["bitfinex-derivatives","SOLF0:USTF0",1742778871519,256.68,134.5,134.41,40.14145174]
["bitfinex-derivatives","SOLF0:USTF0",1742778871719,256.68,134.5,134.44,0.04974608]
["bitfinex-derivatives","SOLF0:USTF0",1742778871720,0.05310628,134.46,134.44,0.04974608]
["bitfinex-derivatives","SOLF0:USTF0",1742778872020,7.4376,134.45,134.44,0.04974608]
["bitfinex-derivatives","SOLF0:USTF0",1742778875028,7.49030628,134.46,134.44,0.04974608]
["bitfinex-derivatives","SOLF0:USTF0",1742778876323,0.05310628,134.46,134.44,0.04974608]
["bitfinex-derivatives","SOLF0:USTF0",1742778876528,0.05310628,134.46,134.44,27.42731581]
["bitfinex-derivatives","SOLF0:USTF0",1742778876728,387.22,134.52,134.44,30.34891581]
["bitfinex-derivatives","SOLF0:USTF0",1742778877031,7.4359,134.48,134.44,30.34891581]
["bitfinex-derivatives","SOLF0:USTF0",1742778877225,28.22,134.52,134.44,30.34891581]
["bitfinex-derivatives","SOLF0:USTF0",1742778877528,28.22,134.52,134.44,0.04974608]
["bitfinex-derivatives","SOLF0:USTF0",1742778877830,0.05525512,134.49,134.44,0.04974608]
["bitfinex-derivatives","SOLF0:USTF0",1742778878528,0.05525512,134.49,134.44,28.26974608]
["bitfinex-derivatives","SOLF0:USTF0",1742778878730,7.4374,134.46,134.44,28.26974608]
["bitfinex-derivatives","SOLF0:USTF0",1742778879729,0.05525512,134.49,134.44,28.26974608]
["bitfinex-derivatives","SOLF0:USTF0",1742778880525,7.436,134.48,134.44,35.70774608]
["bitfinex-derivatives","SOLF0:USTF0",1742778880726,7.436,134.48,134.45,150.55984541]
["bitfinex-derivatives","SOLF0:USTF0",1742778881929,7.49085512,134.49,134.45,157.99734541]
["bitfinex-derivatives","SOLF0:USTF0",1742778882129,7.49085512,134.49,134.45,150.55984541]
["bitfinex-derivatives","SOLF0:USTF0",1742778882630,0.05525512,134.49,134.45,150.55984541]
["bitfinex-derivatives","SOLF0:USTF0",1742778883227,7.4362,134.48,134.45,150.55984541]
["bitfinex-derivatives","SOLF0:USTF0",1742778883528,28.16,134.54,134.47,201.22409035]
["bitfinex-derivatives","SOLF0:USTF0",1742778883831,28.16,134.54,134.47,229.36409035]
["bitfinex-derivatives","SOLF0:USTF0",1742778884733,0.05653705,134.52,134.49,0.0549714]
["bitfinex-derivatives","SOLF0:USTF0",1742778885328,7.4347,134.5,134.49,0.0549714]
["bitfinex-derivatives","SOLF0:USTF0",1742778885729,7.4359,134.48,134.47,251.53011294]
["bitfinex-derivatives","SOLF0:USTF0",1742778886432,7.4359,134.48,134.47,82.06049318]
["bitfinex-derivatives","SOLF0:USTF0",1742778888627,7.4359,134.48,134.47,62.22657259]
["bitfinex-derivatives","SOLF0:USTF0",1742778890835,0.05200169,134.49,134.47,62.22657259]
["bitfinex-derivatives","SOLF0:USTF0",1742778891027,0.05200169,134.49,134.47,72.48601764]
["bitfinex-derivatives","SOLF0:USTF0",1742778893334,0.05200169,134.49,134.46,35.5112971]
["bitfinex-derivatives","SOLF0:USTF0",1742778893529,0.05200169,134.49,134.46,28.0744971]
["bitfinex-derivatives","SOLF0:USTF0",1742778893934,0.05200169,134.49,134.46,55.45206683]
["bitfinex-derivatives","SOLF0:USTF0",1742778894236,0.05200169,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742778894435,3.0086,134.57,134.46,55.45206683]
["bitfinex-derivatives","SOLF0:USTF0",1742778894628,31.0086,134.57,134.49,27.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778894840,31.0086,134.57,134.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742778895131,7.4323,134.55,134.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742778895323,7.4323,134.55,134.51,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1742778895526,0.04735468,134.54,134.52,0.05464854]
["bitfinex-derivatives","SOLF0:USTF0",1742778895735,7.48005468,134.54,134.52,0.05464854]
["bitfinex-derivatives","SOLF0:USTF0",1742778896432,7.4331,134.53,134.52,0.05464854]
["bitfinex-derivatives","SOLF0:USTF0",1742778896827,28.02735468,134.54,134.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742778898037,28.02735468,134.54,134.49,0.05314695]
["bitfinex-derivatives","SOLF0:USTF0",1742778899642,28.02735468,134.54,134.49,0.00114526]
["bitfinex-derivatives","SOLF0:USTF0",1742778899643,7.4347,134.5,134.49,0.00114526]
["bitfinex-derivatives","SOLF0:USTF0",1742778899938,28.0,134.5,134.44,50.31866578]
["bitfinex-derivatives","SOLF0:USTF0",1742778900140,7.437,134.46,134.44,50.31866578]
["bitfinex-derivatives","SOLF0:USTF0",1742778900935,7.49392973,134.46,134.44,50.37455368]
["bitfinex-derivatives","SOLF0:USTF0",1742778902244,7.4375,134.45,134.44,50.37455368]
["bitfinex-derivatives","SOLF0:USTF0",1742778903040,0.05692973,134.46,134.44,50.37455368]
["bitfinex-derivatives","SOLF0:USTF0",1742778903235,0.05692973,134.46,134.44,0.0558879]
["bitfinex-derivatives","SOLF0:USTF0",1742778903847,0.05692973,134.46,134.45,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742778904045,284.46,134.52,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1742778904650,284.46,134.52,134.47,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1742778904943,27.94,134.54,134.47,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1742778905150,0.04916047,134.51,134.48,35.42739591]
["bitfinex-derivatives","SOLF0:USTF0",1742778905344,0.04916047,134.51,134.48,27.97159591]
["bitfinex-derivatives","SOLF0:USTF0",1742778905847,7.48366047,134.51,134.48,27.97159591]
["bitfinex-derivatives","SOLF0:USTF0",1742778906752,7.4348,134.5,134.48,27.97159591]
["bitfinex-derivatives","SOLF0:USTF0",1742778906952,0.04916047,134.51,134.48,0.05159591]
["bitfinex-derivatives","SOLF0:USTF0",1742778907252,7.4353,134.49,134.48,0.05159591]
["bitfinex-derivatives","SOLF0:USTF0",1742778910453,7.4353,134.49,134.48,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778910658,7.4384,134.44,134.41,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742778910856,27.9,134.47,134.4,334.04168944]
["bitfinex-derivatives","SOLF0:USTF0",1742778911048,5.8616,134.5,134.4,334.04168944]
["bitfinex-derivatives","SOLF0:USTF0",1742778911049,27.9,134.46,134.4,334.04168944]
["bitfinex-derivatives","SOLF0:USTF0",1742778911257,7.4387,134.43,134.4,334.04168944]
["bitfinex-derivatives","SOLF0:USTF0",1742778911658,0.0547853,134.43,134.4,334.09428542]
["bitfinex-derivatives","SOLF0:USTF0",1742778912355,7.4936853,134.43,134.4,334.09428542]
["bitfinex-derivatives","SOLF0:USTF0",1742778913158,7.4936853,134.43,134.4,36.41516571]
["bitfinex-derivatives","SOLF0:USTF0",1742778913359,7.4393,134.42,134.4,36.41516571]
["bitfinex-derivatives","SOLF0:USTF0",1742778913762,0.0547853,134.43,134.4,36.41516571]
["bitfinex-derivatives","SOLF0:USTF0",1742778914063,7.4935853,134.43,134.4,43.85516571]
["bitfinex-derivatives","SOLF0:USTF0",1742778914262,0.0547853,134.43,134.4,36.41516571]
["bitfinex-derivatives","SOLF0:USTF0",1742778914561,0.0547853,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742778914759,7.4373,134.46,134.42,35.2992]
["bitfinex-derivatives","SOLF0:USTF0",1742778915156,7.4367,134.47,134.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742778915463,27.88,134.54,134.46,27.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778915760,38.1742743,134.55,134.47,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742778915960,0.05149129,134.51,134.49,0.04691327]
["bitfinex-derivatives","SOLF0:USTF0",1742778916163,0.05149129,134.51,134.5,35.3147]
["bitfinex-derivatives","SOLF0:USTF0",1742778916362,17.7264743,134.55,134.5,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742778916556,10.2942743,134.55,134.52,27.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778916750,10.2942743,134.55,134.53,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742778917461,7.4325,134.54,134.53,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742778917664,7.4325,134.54,134.53,27.95380511]
["bitfinex-derivatives","SOLF0:USTF0",1742778917959,10.34728972,134.55,134.53,27.95380511]
["bitfinex-derivatives","SOLF0:USTF0",1742778918153,155.4279708,134.58,134.53,27.95380511]
["bitfinex-derivatives","SOLF0:USTF0",1742778918357,155.4279708,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742778918553,201.77921611,134.6,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742778918554,201.77921611,134.6,134.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742778919357,200.39845212,134.6,134.59,27.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778919964,0.05122626,134.6,134.59,27.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778920164,0.05122626,134.6,134.59,34.80736973]
["bitfinex-derivatives","SOLF0:USTF0",1742778920365,0.05122626,134.6,134.59,27.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778920561,1.7108426,134.65,134.59,27.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778920758,7.4281,134.63,134.6,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742778920959,1.7108426,134.65,134.6,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742778921756,0.02967528,134.64,134.61,0.05640165]
["bitfinex-derivatives","SOLF0:USTF0",1742778921961,0.02967528,134.64,134.61,7.48490165]
["bitfinex-derivatives","SOLF0:USTF0",1742778922159,1.7108426,134.65,134.62,27.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778922365,1.7108426,134.65,134.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742778923767,256.46,134.77,134.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742778923967,31.0094,134.76,134.66,27.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778924168,27.92,134.75,134.69,0.05200036]
["bitfinex-derivatives","SOLF0:USTF0",1742778924768,3.0894,134.76,134.7,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742778925159,7.4232,134.71,134.7,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742778925365,27.94,134.75,134.69,0.05200036]
["bitfinex-derivatives","SOLF0:USTF0",1742778926464,7.4236,134.71,134.69,0.05200036]
["bitfinex-derivatives","SOLF0:USTF0",1742778927061,3.0894,134.76,134.69,27.42957009]
["bitfinex-derivatives","SOLF0:USTF0",1742778928567,7.4216,134.74,134.69,27.42957009]
["bitfinex-derivatives","SOLF0:USTF0",1742778928769,256.46,134.77,134.69,30.62027009]
["bitfinex-derivatives","SOLF0:USTF0",1742778930171,256.46,134.77,134.69,3.24270036]
["bitfinex-derivatives","SOLF0:USTF0",1742778930672,7.4219,134.74,134.69,3.24270036]
["bitfinex-derivatives","SOLF0:USTF0",1742778931077,7.4219,134.74,134.69,3.26273357]
["bitfinex-derivatives","SOLF0:USTF0",1742778931874,7.4219,134.74,134.69,10.68683357]
["bitfinex-derivatives","SOLF0:USTF0",1742778932271,7.4211,134.75,134.69,3.26273357]
["bitfinex-derivatives","SOLF0:USTF0",1742778932673,6.0705,134.79,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742778932879,6.0705,134.79,134.71,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742778933072,7.422,134.74,134.71,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742778933377,7.422,134.74,134.73,0.04910402]
["bitfinex-derivatives","SOLF0:USTF0",1742778935473,3.193,134.81,134.73,27.42667375]
["bitfinex-derivatives","SOLF0:USTF0",1742778935678,3.193,134.81,134.74,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742778936178,3.193,134.81,134.76,0.05517543]
["bitfinex-derivatives","SOLF0:USTF0",1742778936379,7.4191,134.79,134.77,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742778936876,7.418,134.81,134.77,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742778937076,6.1447,134.84,134.77,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742778937477,7.4166,134.83,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742778937673,3.0058,134.86,134.79,0.049888]
["bitfinex-derivatives","SOLF0:USTF0",1742778937976,3.0058,134.86,134.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742778938679,7.4163,134.84,134.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742778939176,6.133,134.9,134.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742778939384,6.133,134.9,134.82,27.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778939677,2.9317,134.92,134.85,27.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778939880,7.4123,134.91,134.86,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742778940070,27.76,134.95,134.86,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742778940275,27.76,134.96,134.86,30.7183]
["bitfinex-derivatives","SOLF0:USTF0",1742778940774,7.4111,134.93,134.88,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1742778940969,7.4111,134.93,134.9,0.04804596]
["bitfinex-derivatives","SOLF0:USTF0",1742778941373,7.4117,134.92,134.9,0.04804596]
["bitfinex-derivatives","SOLF0:USTF0",1742778941773,8.8931,134.97,134.9,0.04804596]
["bitfinex-derivatives","SOLF0:USTF0",1742778941972,7.4095,134.96,134.9,0.04804596]
["bitfinex-derivatives","SOLF0:USTF0",1742778942174,7.4095,134.96,134.91,27.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778942374,7.4095,134.96,134.92,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742778942580,5.9503,135.02,134.92,27.80003321]
["bitfinex-derivatives","SOLF0:USTF0",1742778942769,33.7103,135.02,134.92,27.84740979]
["bitfinex-derivatives","SOLF0:USTF0",1742778943181,7.4097,134.96,134.92,27.84740979]
["bitfinex-derivatives","SOLF0:USTF0",1742778943382,7.4097,134.96,134.92,27.80003321]
["bitfinex-derivatives","SOLF0:USTF0",1742778943678,7.409,134.97,134.93,0.0569946]
["bitfinex-derivatives","SOLF0:USTF0",1742778944183,33.6903,135.02,134.92,27.80003321]
["bitfinex-derivatives","SOLF0:USTF0",1742778944378,33.6903,135.02,134.92,0.02003321]
["bitfinex-derivatives","SOLF0:USTF0",1742778944583,33.6903,135.02,134.94,0.05001799]
["bitfinex-derivatives","SOLF0:USTF0",1742778944978,7.41,134.95,134.94,0.05001799]
["bitfinex-derivatives","SOLF0:USTF0",1742778947976,27.72,135.0,134.94,0.05001799]
["bitfinex-derivatives","SOLF0:USTF0",1742778948182,5.9503,135.02,134.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742778948985,7.4085,134.98,134.97,0.05615194]
["bitfinex-derivatives","SOLF0:USTF0",1742778949585,7.408,134.99,134.97,0.05615194]
["bitfinex-derivatives","SOLF0:USTF0",1742778949785,286.8022,135.05,134.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742778950385,7.4076,135.0,134.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742778950589,3.1022,135.05,134.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742778950781,7.4059,135.03,135.0,0.04699228]
["bitfinex-derivatives","SOLF0:USTF0",1742778950989,7.4059,135.03,135.01,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742778951287,5.8744,135.07,135.01,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742778953390,7.4054,135.04,135.01,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742778955189,5.8744,135.07,135.01,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742778955390,386.37756973,135.17,135.05,27.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778955690,7.4015,135.11,135.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742778955892,27.64,135.13,135.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742778956193,27.64,135.13,135.1,0.0552166]
["bitfinex-derivatives","SOLF0:USTF0",1742778956194,7.4012,135.11,135.1,0.0552166]
["bitfinex-derivatives","SOLF0:USTF0",1742778956388,27.66,135.13,135.1,0.07524981]
["bitfinex-derivatives","SOLF0:USTF0",1742778956583,9.2774,135.16,135.1,0.02003321]
["bitfinex-derivatives","SOLF0:USTF0",1742778956792,7.4004,135.13,135.1,0.07314223]
["bitfinex-derivatives","SOLF0:USTF0",1742778957292,27.66,135.15,135.1,0.07314223]
["bitfinex-derivatives","SOLF0:USTF0",1742778957494,9.2774,135.16,135.1,0.07314223]
["bitfinex-derivatives","SOLF0:USTF0",1742778957694,359.0,135.22,135.11,27.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778957989,7.3959,135.21,135.15,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1742778958193,30.7108,135.22,135.16,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742778958194,3.0108,135.22,135.16,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742778958598,10.4063,135.22,135.16,35.1182]
["bitfinex-derivatives","SOLF0:USTF0",1742778958786,3.0108,135.22,135.16,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742778959392,283.34,135.25,135.17,27.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778959592,286.3508,135.25,135.17,0.02003321]
["bitfinex-derivatives","SOLF0:USTF0",1742778959991,286.3508,135.25,135.2,0.0495042]
["bitfinex-derivatives","SOLF0:USTF0",1742778960193,27.37756973,135.23,135.17,0.02003321]
["bitfinex-derivatives","SOLF0:USTF0",1742778960390,27.37756973,135.23,135.11,55.15756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778960391,27.78,135.22,135.11,55.15756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778960894,27.37756973,135.17,135.06,10.25944505]
["bitfinex-derivatives","SOLF0:USTF0",1742778961084,33.9464,135.16,135.07,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742778961289,0.0481095,135.13,135.1,0.05650453]
["bitfinex-derivatives","SOLF0:USTF0",1742778961490,7.401,135.12,135.1,0.05650453]
["bitfinex-derivatives","SOLF0:USTF0",1742778962391,7.4012,135.11,135.1,0.05650453]
["bitfinex-derivatives","SOLF0:USTF0",1742778963193,27.9081095,135.13,135.1,0.05650453]
["bitfinex-derivatives","SOLF0:USTF0",1742778963194,7.4008,135.12,135.1,0.05650453]
["bitfinex-derivatives","SOLF0:USTF0",1742778963392,35.2408,135.12,135.1,0.05650453]
["bitfinex-derivatives","SOLF0:USTF0",1742778963592,27.84,135.12,135.1,0.05650453]
["bitfinex-derivatives","SOLF0:USTF0",1742778963792,7.4012,135.11,135.1,0.05650453]
["bitfinex-derivatives","SOLF0:USTF0",1742778964192,27.84,135.12,135.1,0.05650453]
["bitfinex-derivatives","SOLF0:USTF0",1742778964498,7.4012,135.11,135.1,0.05650453]
["bitfinex-derivatives","SOLF0:USTF0",1742778965297,0.0481095,135.13,135.1,0.05650453]
["bitfinex-derivatives","SOLF0:USTF0",1742778965901,7.4012,135.11,135.1,0.05650453]
["bitfinex-derivatives","SOLF0:USTF0",1742778966297,35.2212,135.11,135.1,0.05650453]
["bitfinex-derivatives","SOLF0:USTF0",1742778966495,7.4036,135.07,135.03,64.39376973]
["bitfinex-derivatives","SOLF0:USTF0",1742778967394,27.8,135.13,135.03,64.39376973]
["bitfinex-derivatives","SOLF0:USTF0",1742778967794,27.8,135.13,135.04,0.05708303]
["bitfinex-derivatives","SOLF0:USTF0",1742778967795,0.05463907,135.06,135.04,0.05708303]
["bitfinex-derivatives","SOLF0:USTF0",1742778967996,27.8,135.1,135.04,0.05708303]
["bitfinex-derivatives","SOLF0:USTF0",1742778968195,27.8,135.1,135.03,55.19756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778968396,0.05091927,135.06,135.03,55.19756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778968898,0.05091927,135.06,135.03,55.25279632]
["bitfinex-derivatives","SOLF0:USTF0",1742778969100,7.4048,135.05,135.03,55.25279632]
["bitfinex-derivatives","SOLF0:USTF0",1742778969497,13.36256679,135.1,135.03,55.25279632]
["bitfinex-derivatives","SOLF0:USTF0",1742778969905,27.8,135.12,135.03,62.65799632]
["bitfinex-derivatives","SOLF0:USTF0",1742778970103,282.85756973,135.17,135.03,62.65799632]
["bitfinex-derivatives","SOLF0:USTF0",1742778970298,27.8,135.14,135.03,55.19756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778970803,0.05369476,135.1,135.08,0.05001515]
["bitfinex-derivatives","SOLF0:USTF0",1742778971103,7.4023,135.09,135.08,0.05001515]
["bitfinex-derivatives","SOLF0:USTF0",1742778973106,7.45559476,135.1,135.08,0.05001515]
["bitfinex-derivatives","SOLF0:USTF0",1742778973603,7.401,135.12,135.09,27.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778973905,3.1177,135.15,135.09,27.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778974110,7.3982,135.17,135.09,27.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778974304,7.3982,135.17,135.09,30.51566973]
["bitfinex-derivatives","SOLF0:USTF0",1742778974606,359.0,135.19,135.09,36.69396973]
["bitfinex-derivatives","SOLF0:USTF0",1742778974794,27.82,135.21,135.12,0.05230626]
["bitfinex-derivatives","SOLF0:USTF0",1742778974994,27.82,135.21,135.13,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742778975194,367.9423,135.23,135.15,0.0481865]
["bitfinex-derivatives","SOLF0:USTF0",1742778975400,27.8,135.22,135.15,0.0481865]
["bitfinex-derivatives","SOLF0:USTF0",1742778976103,367.9423,135.23,135.16,35.1784]
["bitfinex-derivatives","SOLF0:USTF0",1742778976407,8.9423,135.23,135.16,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742778976602,2.9985,135.23,135.18,0.04882985]
["bitfinex-derivatives","SOLF0:USTF0",1742778976803,6.2164,135.28,135.19,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742778977003,27.82,135.27,135.19,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742778977304,37.1426,135.28,135.22,0.05301723]
["bitfinex-derivatives","SOLF0:USTF0",1742778977500,37.1426,135.28,135.22,27.87301723]
["bitfinex-derivatives","SOLF0:USTF0",1742778977702,9.3226,135.28,135.22,27.87301723]
["bitfinex-derivatives","SOLF0:USTF0",1742778977902,27.37756973,135.32,135.22,27.87301723]
["bitfinex-derivatives","SOLF0:USTF0",1742778977903,27.82,135.32,135.22,27.87301723]
["bitfinex-derivatives","SOLF0:USTF0",1742778978098,7.3904,135.31,135.24,27.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778978406,9.3226,135.33,135.26,0.0530346]
["bitfinex-derivatives","SOLF0:USTF0",1742778978599,9.3226,135.33,135.26,27.9530346]
["bitfinex-derivatives","SOLF0:USTF0",1742778979611,9.3226,135.33,135.26,0.0530346]
["bitfinex-derivatives","SOLF0:USTF0",1742778979807,7.3924,135.27,135.26,0.0530346]
["bitfinex-derivatives","SOLF0:USTF0",1742778980113,359.0,135.32,135.26,0.0530346]
["bitfinex-derivatives","SOLF0:USTF0",1742778980304,7.3895,135.33,135.27,55.31756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778980505,28.0,135.35,135.27,55.31756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778980706,28.0,135.35,135.26,0.0530346]
["bitfinex-derivatives","SOLF0:USTF0",1742778980905,27.37756973,135.34,135.24,55.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778981115,359.0,135.33,135.29,1.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778981313,54.75513946,135.31,135.18,41.03685153]
["bitfinex-derivatives","SOLF0:USTF0",1742778981511,27.37756973,135.28,135.18,41.03685153]
["bitfinex-derivatives","SOLF0:USTF0",1742778981714,256.59912255,135.3,135.18,41.03685153]
["bitfinex-derivatives","SOLF0:USTF0",1742778981715,34.0995,135.27,135.18,41.03685153]
["bitfinex-derivatives","SOLF0:USTF0",1742778981913,6.0795,135.27,135.18,41.03685153]
["bitfinex-derivatives","SOLF0:USTF0",1742778982107,31.0402,135.26,135.18,41.03685153]
["bitfinex-derivatives","SOLF0:USTF0",1742778982612,0.04960299,135.23,135.21,0.052504]
["bitfinex-derivatives","SOLF0:USTF0",1742778982917,28.06960299,135.23,135.21,0.052504]
["bitfinex-derivatives","SOLF0:USTF0",1742778983917,7.3952,135.22,135.21,0.052504]
["bitfinex-derivatives","SOLF0:USTF0",1742778984903,28.06960299,135.23,135.16,27.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778984904,7.3969,135.19,135.16,27.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778985619,7.3969,135.19,135.15,69.01685153]
["bitfinex-derivatives","SOLF0:USTF0",1742778985620,7.3974,135.18,135.15,69.01685153]
["bitfinex-derivatives","SOLF0:USTF0",1742778985809,27.98,135.2,135.15,41.03685153]
["bitfinex-derivatives","SOLF0:USTF0",1742778986116,0.05363014,135.18,135.15,10.30924592]
["bitfinex-derivatives","SOLF0:USTF0",1742778986317,7.3984,135.16,135.15,10.30924592]
["bitfinex-derivatives","SOLF0:USTF0",1742778987015,26.78779019,135.17,135.15,10.30924592]
["bitfinex-derivatives","SOLF0:USTF0",1742778987723,7.3984,135.16,135.15,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742778987922,3.9581,135.16,135.13,77.57429318]
["bitfinex-derivatives","SOLF0:USTF0",1742778988115,27.98,135.15,135.13,77.57429318]
["bitfinex-derivatives","SOLF0:USTF0",1742778988624,28.05363014,135.18,135.13,77.57429318]
["bitfinex-derivatives","SOLF0:USTF0",1742778988919,7.3995,135.14,135.13,77.57429318]
["bitfinex-derivatives","SOLF0:USTF0",1742778989124,7.3995,135.14,135.12,151.09073977]
["bitfinex-derivatives","SOLF0:USTF0",1742778989125,7.3995,135.14,135.12,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742778989310,7.3995,135.14,135.12,28.05280555]
["bitfinex-derivatives","SOLF0:USTF0",1742778989916,0.0559459,135.15,135.12,0.05280555]
["bitfinex-derivatives","SOLF0:USTF0",1742778990221,359.0,135.22,135.13,27.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778990422,359.0,135.22,135.14,36.0522]
["bitfinex-derivatives","SOLF0:USTF0",1742778990814,359.0,135.22,135.14,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742778991015,359.0,135.22,135.1,55.41756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778991320,0.04922146,135.17,135.1,55.41756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778991627,28.04,135.16,135.15,0.05307879]
["bitfinex-derivatives","SOLF0:USTF0",1742778991927,28.04,135.16,135.14,0.04868708]
["bitfinex-derivatives","SOLF0:USTF0",1742778992127,0.04922146,135.17,135.14,0.04868708]
["bitfinex-derivatives","SOLF0:USTF0",1742778992524,7.44742146,135.17,135.14,0.04868708]
["bitfinex-derivatives","SOLF0:USTF0",1742778992727,0.04922146,135.17,135.14,0.04868708]
["bitfinex-derivatives","SOLF0:USTF0",1742778993230,7.399,135.15,135.14,0.04868708]
["bitfinex-derivatives","SOLF0:USTF0",1742778993526,7.399,135.15,135.08,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1742778993527,28.0,135.15,135.08,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1742778993825,28.0,135.15,135.06,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742778994028,7.4011,135.12,135.06,35.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742778994229,28.0,135.12,135.06,35.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742778994427,7.4015,135.11,135.06,35.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742778994624,0.05679567,135.1,135.08,0.04963191]
["bitfinex-derivatives","SOLF0:USTF0",1742778995030,7.45859567,135.1,135.08,0.04963191]
["bitfinex-derivatives","SOLF0:USTF0",1742778995226,0.05679567,135.1,135.08,0.04963191]
["bitfinex-derivatives","SOLF0:USTF0",1742778996540,7.45869567,135.1,135.08,0.04963191]
["bitfinex-derivatives","SOLF0:USTF0",1742778997534,255.26,135.18,135.09,55.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778997740,255.26,135.18,135.12,27.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742778997942,262.6577,135.18,135.13,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1742778998135,262.6577,135.18,135.14,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1742778998633,255.26,135.18,135.13,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1742778998938,0.0514899,135.17,135.16,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1742778999331,27.37756973,135.27,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742778999637,28.0,135.25,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742778999835,28.0,135.25,135.18,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1742779000037,28.0,135.25,135.15,55.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742779000337,7.3945,135.24,135.15,55.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742779000644,0.04006279,135.21,135.19,7.4487661]
["bitfinex-derivatives","SOLF0:USTF0",1742779001048,28.0,135.25,135.2,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742779001231,7.3923,135.28,135.21,55.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742779001540,28.02,135.28,135.2,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742779002047,28.02,135.28,135.18,32.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742779002234,28.02,135.28,135.18,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1742779002436,7.3941,135.24,135.23,0.05318909]
["bitfinex-derivatives","SOLF0:USTF0",1742779002632,28.02,135.24,135.15,27.37756973]
["bitfinex-derivatives","SOLF0:USTF0",1742779002845,255.24,135.23,135.13,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742779003942,0.05012155,135.19,135.17,0.05229578]
["bitfinex-derivatives","SOLF0:USTF0",1742779004149,35.4173,135.18,135.17,0.01173615]
["bitfinex-derivatives","SOLF0:USTF0",1742779005045,35.4173,135.18,135.07,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742779005046,7.4021,135.1,135.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742779005242,0.05012155,135.19,135.03,123.09073977]
["bitfinex-derivatives","SOLF0:USTF0",1742779005243,28.04,135.12,135.05,39.73416973]
["bitfinex-derivatives","SOLF0:USTF0",1742779005443,28.04,135.11,135.05,39.73416973]
["bitfinex-derivatives","SOLF0:USTF0",1742779005747,28.04,135.1,135.05,39.73416973]
["bitfinex-derivatives","SOLF0:USTF0",1742779006246,0.05320908,135.09,135.06,0.05180711]
["bitfinex-derivatives","SOLF0:USTF0",1742779006941,7.45560908,135.09,135.06,0.05180711]
["bitfinex-derivatives","SOLF0:USTF0",1742779007142,0.05320908,135.09,135.06,0.05180711]
["bitfinex-derivatives","SOLF0:USTF0",1742779008249,0.05320908,135.09,135.06,72.12216795]
["bitfinex-derivatives","SOLF0:USTF0",1742779008752,0.05320908,135.09,135.07,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1742779009147,0.05320908,135.09,135.06,72.12216795]
["bitfinex-derivatives","SOLF0:USTF0",1742779009345,0.05320908,135.09,135.06,28.05180711]
["bitfinex-derivatives","SOLF0:USTF0",1742779009550,28.0,135.13,135.06,28.05180711]
["bitfinex-derivatives","SOLF0:USTF0",1742779010252,7.4024,135.09,135.06,28.05180711]
["bitfinex-derivatives","SOLF0:USTF0",1742779010455,7.4024,135.09,135.06,0.05180711]
["bitfinex-derivatives","SOLF0:USTF0",1742779010747,35.422,135.1,135.06,0.05180711]
["bitfinex-derivatives","SOLF0:USTF0",1742779010949,0.05227579,135.09,135.06,0.05180711]
["bitfinex-derivatives","SOLF0:USTF0",1742779011554,7.45467579,135.09,135.06,0.05180711]
["bitfinex-derivatives","SOLF0:USTF0",1742779011747,0.05227579,135.09,135.06,0.05180711]
["bitfinex-derivatives","SOLF0:USTF0",1742779012248,359.0,135.22,135.08,44.07036084]
["bitfinex-derivatives","SOLF0:USTF0",1742779012454,359.0,135.22,135.13,44.07036084]
["bitfinex-derivatives","SOLF0:USTF0",1742779012653,7.3966,135.2,135.15,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1742779012844,7.3966,135.2,135.14,32.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742779013153,7.3966,135.2,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742779013354,7.3958,135.21,135.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742779013554,255.32,135.23,135.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742779014153,440.5952959,135.27,135.19,44.07036084]
["bitfinex-derivatives","SOLF0:USTF0",1742779014352,440.5952959,135.27,135.2,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742779014552,359.0,135.27,135.2,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742779014747,7.395,135.23,135.2,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742779015056,28.08,135.25,135.22,0.05009567]
["bitfinex-derivatives","SOLF0:USTF0",1742779015451,7.396,135.21,135.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742779016252,7.396,135.21,135.18,28.13167029]
["bitfinex-derivatives","SOLF0:USTF0",1742779016458,28.08,135.25,135.18,0.05167029]
["bitfinex-derivatives","SOLF0:USTF0",1742779016652,359.0,135.24,135.18,0.05167029]
["bitfinex-derivatives","SOLF0:USTF0",1742779017052,28.08,135.25,135.18,0.05167029]
["bitfinex-derivatives","SOLF0:USTF0",1742779017053,7.3968,135.19,135.18,0.05167029]
["bitfinex-derivatives","SOLF0:USTF0",1742779018057,35.4764,135.2,135.18,0.05167029]
["bitfinex-derivatives","SOLF0:USTF0",1742779018256,7.3964,135.2,135.18,0.05167029]
["bitfinex-derivatives","SOLF0:USTF0",1742779018453,28.06,135.22,135.18,0.05167029]
["bitfinex-derivatives","SOLF0:USTF0",1742779018954,7.3959,135.21,135.18,0.05167029]
["bitfinex-derivatives","SOLF0:USTF0",1742779019659,28.06,135.22,135.18,0.05167029]
["bitfinex-derivatives","SOLF0:USTF0",1742779020354,7.3968,135.19,135.18,0.05167029]
["bitfinex-derivatives","SOLF0:USTF0",1742779020558,35.4568,135.19,135.18,0.05167029]
["bitfinex-derivatives","SOLF0:USTF0",1742779022062,359.0,135.25,135.18,0.05167029]
["bitfinex-derivatives","SOLF0:USTF0",1742779022262,28.06,135.23,135.18,0.05167029]
["bitfinex-derivatives","SOLF0:USTF0",1742779022565,7.3955,135.22,135.18,35.56897029]
["bitfinex-derivatives","SOLF0:USTF0",1742779022763,28.06,135.23,135.18,28.17167029]
["bitfinex-derivatives","SOLF0:USTF0",1742779024062,7.3968,135.19,135.18,0.05167029]
["bitfinex-derivatives","SOLF0:USTF0",1742779024960,306.71036084,135.19,135.07,44.07036084]
["bitfinex-derivatives","SOLF0:USTF0",1742779025263,359.0,135.18,135.07,44.07036084]
["bitfinex-derivatives","SOLF0:USTF0",1742779025463,7.401,135.12,135.07,44.07036084]
["bitfinex-derivatives","SOLF0:USTF0",1742779025665,35.521,135.12,135.07,44.07036084]
["bitfinex-derivatives","SOLF0:USTF0",1742779025856,359.0,135.18,135.07,72.17036084]
["bitfinex-derivatives","SOLF0:USTF0",1742779026056,0.05167029,135.11,135.08,0.04836957]
["bitfinex-derivatives","SOLF0:USTF0",1742779026264,28.1,135.17,135.12,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1742779026566,28.1,135.17,135.07,72.19036084]
["bitfinex-derivatives","SOLF0:USTF0",1742779026955,7.4013,135.11,135.07,72.19036084]
["bitfinex-derivatives","SOLF0:USTF0",1742779027161,28.14,135.12,135.07,72.19036084]
["bitfinex-derivatives","SOLF0:USTF0",1742779027459,28.14,135.14,135.1,44.07036084]
["bitfinex-derivatives","SOLF0:USTF0",1742779027655,359.0,135.18,135.1,51.47156084]
["bitfinex-derivatives","SOLF0:USTF0",1742779027859,28.14,135.17,135.11,0.05528817]
["bitfinex-derivatives","SOLF0:USTF0",1742779028060,7.3997,135.14,135.11,0.05528817]
["bitfinex-derivatives","SOLF0:USTF0",1742779028560,28.14,135.17,135.11,0.05528817]
["bitfinex-derivatives","SOLF0:USTF0",1742779029066,72.21036084,135.17,135.11,0.05528817]
["bitfinex-derivatives","SOLF0:USTF0",1742779029366,359.0,135.18,135.11,0.05528817]
["bitfinex-derivatives","SOLF0:USTF0",1742779029566,359.0,135.18,135.12,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742779030066,366.3975,135.18,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742779030368,366.3975,135.18,135.15,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742779030555,7.3975,135.18,135.15,28.25361089]
["bitfinex-derivatives","SOLF0:USTF0",1742779030757,7.3975,135.18,135.15,0.05361089]
["bitfinex-derivatives","SOLF0:USTF0",1742779030758,28.2,135.18,135.15,0.05361089]
["bitfinex-derivatives","SOLF0:USTF0",1742779031062,28.2,135.18,135.08,35.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742779031264,7.4013,135.11,135.08,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742779031663,28.22,135.14,135.07,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742779031867,7.402,135.1,135.07,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742779032260,7.402,135.1,135.07,0.05379061]
["bitfinex-derivatives","SOLF0:USTF0",1742779032571,7.4024,135.09,135.07,0.05379061]
["bitfinex-derivatives","SOLF0:USTF0",1742779032957,7.44897306,135.1,135.07,0.05379061]
["bitfinex-derivatives","SOLF0:USTF0",1742779033161,0.04707306,135.1,135.07,0.05379061]
["bitfinex-derivatives","SOLF0:USTF0",1742779033557,7.4023,135.09,135.07,0.05379061]
["bitfinex-derivatives","SOLF0:USTF0",1742779034268,7.4028,135.08,135.07,0.05379061]
["bitfinex-derivatives","SOLF0:USTF0",1742779034865,35.5828,135.08,135.07,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779037372,42.9828,135.08,135.07,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779038674,35.5828,135.08,135.07,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779040376,42.9828,135.08,135.07,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779040675,43.1069,135.08,135.07,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779040880,35.5828,135.08,135.07,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779041173,42.9828,135.08,135.07,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779041379,35.5828,135.08,135.07,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779042484,7.4028,135.08,135.07,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779042782,35.6028,135.08,135.07,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779044680,43.0028,135.08,135.07,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779045486,35.6028,135.08,135.07,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779045891,35.5428,135.08,135.07,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779046686,0.04707306,135.1,135.07,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779046887,28.16,135.09,135.07,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779047091,0.04707306,135.1,135.07,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779047290,28.16,135.09,135.07,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779047584,27.13973526,135.08,134.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1742779047889,359.0,135.07,134.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1742779048084,28.18,135.06,134.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1742779048292,255.46,135.05,134.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1742779048492,255.46,135.05,134.93,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1742779048686,27.13973526,135.02,134.9,35.46973526]
["bitfinex-derivatives","SOLF0:USTF0",1742779048884,387.4,135.01,135.0,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779049388,402.2067,135.01,135.0,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779049891,394.8,135.01,134.9,35.46973526]
["bitfinex-derivatives","SOLF0:USTF0",1742779050092,359.0,135.0,134.9,35.46973526]
["bitfinex-derivatives","SOLF0:USTF0",1742779050387,359.0,134.99,134.9,27.13973526]
["bitfinex-derivatives","SOLF0:USTF0",1742779050582,359.0,134.99,134.82,28.42926892]
["bitfinex-derivatives","SOLF0:USTF0",1742779050583,642.92,134.98,134.85,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742779050777,642.92,134.98,134.86,27.13973526]
["bitfinex-derivatives","SOLF0:USTF0",1742779050982,642.92,134.98,134.86,55.55973526]
["bitfinex-derivatives","SOLF0:USTF0",1742779051188,0.05067405,134.96,134.93,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779051384,28.4,134.95,134.93,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779051588,28.4,134.95,134.91,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742779051790,7.4116,134.92,134.91,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742779051989,35.8116,134.92,134.91,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742779052197,43.2316,134.92,134.91,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742779052589,7.4154,134.85,134.84,10.16882913]
["bitfinex-derivatives","SOLF0:USTF0",1742779052795,35.8154,134.85,134.84,10.16882913]
["bitfinex-derivatives","SOLF0:USTF0",1742779053493,35.8154,134.85,134.83,0.05239591]
["bitfinex-derivatives","SOLF0:USTF0",1742779053694,7.416,134.84,134.83,0.05239591]
["bitfinex-derivatives","SOLF0:USTF0",1742779053893,7.416,134.84,134.83,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779055396,35.8155,134.85,134.83,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779055598,28.4,134.85,134.83,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779056599,35.8159,134.85,134.83,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779056792,28.4,134.85,134.83,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779056993,7.416,134.84,134.83,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779057397,28.4,134.85,134.83,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779057799,35.8159,134.85,134.83,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779058200,28.4,134.85,134.83,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779058901,35.8158,134.85,134.83,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779059203,28.4,134.85,134.83,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779059395,7.416,134.84,134.83,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779063605,7.416,134.84,134.8,9.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779063606,7.4176,134.81,134.8,9.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779063801,291.6376,134.81,134.8,9.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779064801,7.4214,134.75,134.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1742779065101,28.38,134.74,134.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1742779065398,28.42706361,134.75,134.73,8.0037337]
["bitfinex-derivatives","SOLF0:USTF0",1742779065800,28.42706361,134.75,134.73,0.0537337]
["bitfinex-derivatives","SOLF0:USTF0",1742779066101,28.42706361,134.75,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779066301,263.3215,134.74,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779067898,255.9,134.74,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779068804,284.26,134.74,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779068995,291.6815,134.74,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779069709,284.26,134.74,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779070701,255.9,134.74,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779072608,263.3215,134.74,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779073606,255.9,134.74,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779074110,263.3215,134.74,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779075304,255.9,134.74,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779077311,0.04706361,134.75,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779077709,0.04706361,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742779077903,284.26,134.79,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742779078102,7.4198,134.78,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742779078311,284.26,134.79,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742779078710,284.26,134.79,134.73,7.4216337]
["bitfinex-derivatives","SOLF0:USTF0",1742779078906,284.26,134.79,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779079107,0.05257476,134.77,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779079409,28.22,134.76,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779080207,0.05257476,134.77,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779080408,7.47277476,134.77,134.74,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1742779080808,0.05257476,134.77,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779081210,7.4215,134.74,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779082505,28.24,134.75,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779083005,28.24,134.75,134.73,4.0475337]
["bitfinex-derivatives","SOLF0:USTF0",1742779083814,7.4215,134.74,134.73,4.0475337]
["bitfinex-derivatives","SOLF0:USTF0",1742779084515,35.6611,134.75,134.73,4.0475337]
["bitfinex-derivatives","SOLF0:USTF0",1742779085011,7.4215,134.74,134.73,4.0475337]
["bitfinex-derivatives","SOLF0:USTF0",1742779086205,35.6612,134.75,134.73,4.0475337]
["bitfinex-derivatives","SOLF0:USTF0",1742779086413,28.24,134.75,134.73,4.0475337]
["bitfinex-derivatives","SOLF0:USTF0",1742779086816,7.4215,134.74,134.73,4.0475337]
["bitfinex-derivatives","SOLF0:USTF0",1742779087511,0.05257476,134.77,134.73,4.0475337]
["bitfinex-derivatives","SOLF0:USTF0",1742779087710,28.16,134.76,134.73,4.0475337]
["bitfinex-derivatives","SOLF0:USTF0",1742779087911,7.421,134.75,134.73,4.0475337]
["bitfinex-derivatives","SOLF0:USTF0",1742779088415,28.16,134.76,134.73,4.0475337]
["bitfinex-derivatives","SOLF0:USTF0",1742779089016,28.16,134.76,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779089319,7.4213,134.75,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779089512,28.16,134.76,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779089912,7.4215,134.74,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779090413,7.4212,134.75,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779091219,7.4215,134.74,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779091712,7.4214,134.75,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779093719,28.16,134.76,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779094126,7.4212,134.75,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779095517,7.4215,134.74,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779096822,284.24,134.76,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779098225,7.4215,134.74,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779099321,7.4211,134.75,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779099719,0.05257476,134.77,134.73,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779099920,359.0,134.84,134.76,27.26456455]
["bitfinex-derivatives","SOLF0:USTF0",1742779100118,58.59823596,134.86,134.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742779100717,58.59823596,134.86,134.79,27.26456455]
["bitfinex-derivatives","SOLF0:USTF0",1742779100917,30.59823596,134.86,134.82,17.00470369]
["bitfinex-derivatives","SOLF0:USTF0",1742779101321,0.05623718,134.84,134.82,17.00470369]
["bitfinex-derivatives","SOLF0:USTF0",1742779101916,0.05623718,134.84,134.81,28.04718177]
["bitfinex-derivatives","SOLF0:USTF0",1742779102119,0.05623718,134.84,134.81,0.04718177]
["bitfinex-derivatives","SOLF0:USTF0",1742779102320,7.4171,134.82,134.81,0.04718177]
["bitfinex-derivatives","SOLF0:USTF0",1742779102520,35.4171,134.82,134.81,0.04718177]
["bitfinex-derivatives","SOLF0:USTF0",1742779105326,7.4187,134.8,134.76,11.9844]
["bitfinex-derivatives","SOLF0:USTF0",1742779105623,27.92,134.79,134.7,80.95150714]
["bitfinex-derivatives","SOLF0:USTF0",1742779105926,27.23653138,134.77,134.7,80.95150714]
["bitfinex-derivatives","SOLF0:USTF0",1742779106182,28.0,134.76,134.68,52.83920744]
["bitfinex-derivatives","SOLF0:USTF0",1742779106332,284.02,134.76,134.68,52.83920744]
["bitfinex-derivatives","SOLF0:USTF0",1742779106527,7.4223,134.73,134.69,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742779106725,28.0,134.72,134.71,0.05057239]
["bitfinex-derivatives","SOLF0:USTF0",1742779107126,0.0467376,134.73,134.71,0.05057239]
["bitfinex-derivatives","SOLF0:USTF0",1742779107627,0.0467376,134.73,134.71,7.47327239]
["bitfinex-derivatives","SOLF0:USTF0",1742779107823,28.0,134.72,134.71,0.05057239]
["bitfinex-derivatives","SOLF0:USTF0",1742779108424,35.4226,134.72,134.71,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779108632,28.0,134.72,134.68,40.57860744]
["bitfinex-derivatives","SOLF0:USTF0",1742779108930,7.4243,134.69,134.68,40.57860744]
["bitfinex-derivatives","SOLF0:USTF0",1742779109130,35.4443,134.69,134.68,40.57860744]
["bitfinex-derivatives","SOLF0:USTF0",1742779109425,35.4443,134.69,134.68,9.58840744]
["bitfinex-derivatives","SOLF0:USTF0",1742779109625,7.4248,134.68,134.67,0.23214219]
["bitfinex-derivatives","SOLF0:USTF0",1742779109822,7.4248,134.68,134.67,0.28871444]
["bitfinex-derivatives","SOLF0:USTF0",1742779111731,7.4248,134.68,134.67,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779113529,7.4278,134.63,134.61,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742779113831,27.96,134.62,134.58,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742779114030,35.3884,134.62,134.58,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742779114324,27.96,134.62,134.58,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742779114626,27.23653138,134.67,134.59,0.05001089]
["bitfinex-derivatives","SOLF0:USTF0",1742779114627,0.04878649,134.61,134.59,0.05001089]
["bitfinex-derivatives","SOLF0:USTF0",1742779114927,27.96,134.66,134.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742779115131,27.96,134.66,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742779115430,27.96,134.66,134.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742779115628,27.96,134.66,134.63,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742779115823,7.4249,134.68,134.63,7.47518474]
["bitfinex-derivatives","SOLF0:USTF0",1742779116028,0.05707852,134.66,134.63,7.47518474]
["bitfinex-derivatives","SOLF0:USTF0",1742779116930,0.05707852,134.66,134.63,0.04778474]
["bitfinex-derivatives","SOLF0:USTF0",1742779117426,0.05707852,134.66,134.63,7.47528474]
["bitfinex-derivatives","SOLF0:USTF0",1742779117630,0.05707852,134.66,134.63,0.04778474]
["bitfinex-derivatives","SOLF0:USTF0",1742779118425,7.4268,134.65,134.63,0.04778474]
["bitfinex-derivatives","SOLF0:USTF0",1742779118731,27.92,134.64,134.63,0.04778474]
["bitfinex-derivatives","SOLF0:USTF0",1742779120229,27.92,134.64,134.63,7.47538474]
["bitfinex-derivatives","SOLF0:USTF0",1742779120430,0.05707852,134.66,134.63,0.04778474]
["bitfinex-derivatives","SOLF0:USTF0",1742779120831,0.05707852,134.66,134.63,7.47518474]
["bitfinex-derivatives","SOLF0:USTF0",1742779121033,0.05707852,134.66,134.63,0.04778474]
["bitfinex-derivatives","SOLF0:USTF0",1742779121432,256.08,134.69,134.63,27.94778474]
["bitfinex-derivatives","SOLF0:USTF0",1742779121622,256.08,134.69,134.64,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742779121829,256.08,134.69,134.66,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742779122032,27.9,134.7,134.65,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742779122530,27.9,134.7,134.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742779122730,0.05070517,134.69,134.66,0.04847428]
["bitfinex-derivatives","SOLF0:USTF0",1742779122936,7.4262,134.66,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742779123130,27.9,134.65,134.6,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742779123330,27.9,134.66,134.62,0.05559651]
["bitfinex-derivatives","SOLF0:USTF0",1742779123731,0.05524194,134.65,134.62,0.05559651]
["bitfinex-derivatives","SOLF0:USTF0",1742779123936,27.9,134.69,134.62,27.29212789]
["bitfinex-derivatives","SOLF0:USTF0",1742779124130,27.9,134.69,134.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742779124331,27.9,134.69,134.63,31.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742779124631,27.9,134.69,134.66,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1742779125036,27.95213278,134.69,134.66,7.48172008]
["bitfinex-derivatives","SOLF0:USTF0",1742779125527,0.05213278,134.69,134.66,0.05622008]
["bitfinex-derivatives","SOLF0:USTF0",1742779126439,27.88,134.72,134.66,0.05622008]
["bitfinex-derivatives","SOLF0:USTF0",1742779126635,27.88,134.72,134.69,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742779127340,35.3027,134.72,134.69,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742779127738,35.35353649,134.72,134.69,7.47612495]
["bitfinex-derivatives","SOLF0:USTF0",1742779128039,0.05083649,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742779128238,359.0,134.78,134.69,27.89232495]
["bitfinex-derivatives","SOLF0:USTF0",1742779128430,27.88,134.78,134.7,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742779128638,27.88,134.78,134.7,11.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742779129442,0.04790626,134.75,134.73,0.05293334]
["bitfinex-derivatives","SOLF0:USTF0",1742779129642,35.36920626,134.75,134.73,0.05293334]
["bitfinex-derivatives","SOLF0:USTF0",1742779130041,27.94790626,134.75,134.73,0.05293334]
["bitfinex-derivatives","SOLF0:USTF0",1742779130340,0.04790626,134.75,134.73,0.05293334]
["bitfinex-derivatives","SOLF0:USTF0",1742779130844,7.4215,134.74,134.73,0.05293334]
["bitfinex-derivatives","SOLF0:USTF0",1742779131443,35.3015,134.74,134.73,0.05293334]
["bitfinex-derivatives","SOLF0:USTF0",1742779131851,35.3015,134.74,134.73,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779132745,27.88,134.74,134.73,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779132946,0.04790626,134.75,134.73,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779133248,7.46920626,134.75,134.73,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779134052,0.04790626,134.75,134.73,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779134248,256.2,134.79,134.73,3.92533334]
["bitfinex-derivatives","SOLF0:USTF0",1742779134448,284.1,134.79,134.73,3.92533334]
["bitfinex-derivatives","SOLF0:USTF0",1742779134643,35.319,134.79,134.75,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742779135049,27.9,134.79,134.75,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742779135351,0.05596484,134.78,134.75,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742779135651,0.05596484,134.78,134.76,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1742779135848,0.05596484,134.78,134.75,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742779136151,7.4213,134.75,134.73,3.92533334]
["bitfinex-derivatives","SOLF0:USTF0",1742779136449,0.05596484,134.78,134.73,3.92533334]
["bitfinex-derivatives","SOLF0:USTF0",1742779136450,27.93596484,134.78,134.73,3.92533334]
["bitfinex-derivatives","SOLF0:USTF0",1742779137748,0.05596484,134.78,134.73,3.92533334]
["bitfinex-derivatives","SOLF0:USTF0",1742779137948,0.05596484,134.78,134.75,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1742779138639,0.05596484,134.78,134.73,3.92533334]
["bitfinex-derivatives","SOLF0:USTF0",1742779139146,7.4215,134.74,134.73,3.92533334]
["bitfinex-derivatives","SOLF0:USTF0",1742779139347,7.4215,134.74,134.73,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779139743,35.3215,134.74,134.73,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779142147,7.4249,134.68,134.66,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742779142347,27.9,134.69,134.66,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742779142542,7.4268,134.65,134.63,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742779142848,27.9,134.66,134.63,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742779143052,27.92,134.68,134.63,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742779143243,27.92,134.68,134.67,0.05416988]
["bitfinex-derivatives","SOLF0:USTF0",1742779143446,27.92,134.68,134.63,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742779143642,27.92,134.68,134.66,0.05321035]
["bitfinex-derivatives","SOLF0:USTF0",1742779144448,7.4254,134.67,134.66,0.05321035]
["bitfinex-derivatives","SOLF0:USTF0",1742779145054,0.05200124,134.69,134.66,7.47911035]
["bitfinex-derivatives","SOLF0:USTF0",1742779145650,0.05200124,134.69,134.66,0.05321035]
["bitfinex-derivatives","SOLF0:USTF0",1742779146350,7.4254,134.67,134.66,0.05321035]
["bitfinex-derivatives","SOLF0:USTF0",1742779146552,27.98,134.67,134.66,0.05321035]
["bitfinex-derivatives","SOLF0:USTF0",1742779148454,35.4054,134.67,134.66,0.05321035]
["bitfinex-derivatives","SOLF0:USTF0",1742779150462,7.4281,134.62,134.61,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1742779150756,27.96,134.63,134.61,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1742779151154,27.96,134.65,134.61,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1742779151459,27.98,134.69,134.62,27.23653138]
["bitfinex-derivatives","SOLF0:USTF0",1742779151657,0.04967693,134.64,134.63,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742779151958,27.98,134.69,134.63,36.2698]
["bitfinex-derivatives","SOLF0:USTF0",1742779152153,27.98,134.69,134.63,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742779153055,0.05316282,134.67,134.63,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742779153257,0.05316282,134.67,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742779153455,28.03316282,134.67,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742779153757,28.03316282,134.67,134.63,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742779154154,28.03316282,134.67,134.62,4.28432598]
["bitfinex-derivatives","SOLF0:USTF0",1742779154155,28.03316282,134.67,134.62,0.05602598]
["bitfinex-derivatives","SOLF0:USTF0",1742779154849,7.4276,134.63,134.62,0.05602598]
["bitfinex-derivatives","SOLF0:USTF0",1742779155053,35.4276,134.63,134.62,0.05602598]
["bitfinex-derivatives","SOLF0:USTF0",1742779156759,28.0,134.63,134.62,0.05602598]
["bitfinex-derivatives","SOLF0:USTF0",1742779157262,35.4268,134.63,134.62,0.05602598]
["bitfinex-derivatives","SOLF0:USTF0",1742779159065,7.4293,134.59,134.57,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742779159464,28.0,134.6,134.57,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742779159664,35.4287,134.6,134.57,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742779159859,28.0,134.6,134.57,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742779160365,28.05049468,134.6,134.57,4.19756151]
["bitfinex-derivatives","SOLF0:USTF0",1742779160566,0.05049468,134.6,134.57,4.19756151]
["bitfinex-derivatives","SOLF0:USTF0",1742779161261,0.05049468,134.6,134.58,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742779161461,27.98,134.62,134.57,4.19756151]
["bitfinex-derivatives","SOLF0:USTF0",1742779161662,27.98,134.62,134.57,32.17756151]
["bitfinex-derivatives","SOLF0:USTF0",1742779162459,27.98,134.62,134.57,39.60746151]
["bitfinex-derivatives","SOLF0:USTF0",1742779162660,0.04973289,134.61,134.57,11.62746151]
["bitfinex-derivatives","SOLF0:USTF0",1742779163066,0.04973289,134.61,134.57,4.19756151]
["bitfinex-derivatives","SOLF0:USTF0",1742779164159,0.04973289,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1742779164361,0.04973289,134.61,134.57,4.19756151]
["bitfinex-derivatives","SOLF0:USTF0",1742779164559,27.34613138,134.68,134.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742779164761,615.3391,134.7,134.59,27.23653138]
["bitfinex-derivatives","SOLF0:USTF0",1742779164961,256.12,134.7,134.62,27.23653138]
["bitfinex-derivatives","SOLF0:USTF0",1742779165172,27.96,134.71,134.63,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742779165462,27.96,134.71,134.64,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742779165966,7.4247,134.67,134.66,0.04951795]
["bitfinex-derivatives","SOLF0:USTF0",1742779166565,284.22,134.68,134.59,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742779166767,311.45653138,134.68,134.58,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742779167263,27.23653138,134.65,134.53,27.23653138]
["bitfinex-derivatives","SOLF0:USTF0",1742779167463,27.98,134.64,134.56,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1742779167664,27.98,134.64,134.58,0.05069112]
["bitfinex-derivatives","SOLF0:USTF0",1742779167665,0.05587377,134.6,134.58,0.05069112]
["bitfinex-derivatives","SOLF0:USTF0",1742779167865,27.98,134.59,134.58,0.05069112]
["bitfinex-derivatives","SOLF0:USTF0",1742779168966,0.05587377,134.6,134.58,0.05069112]
["bitfinex-derivatives","SOLF0:USTF0",1742779169368,0.05587377,134.6,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1742779169570,27.98,134.63,134.58,0.05069112]
["bitfinex-derivatives","SOLF0:USTF0",1742779170072,7.4277,134.62,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1742779170268,359.0,134.67,134.58,0.05069112]
["bitfinex-derivatives","SOLF0:USTF0",1742779170473,27.96,134.66,134.59,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742779170767,0.04747577,134.64,134.63,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742779170973,27.96,134.66,134.61,0.05349796]
["bitfinex-derivatives","SOLF0:USTF0",1742779171172,284.24,134.68,134.62,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742779171470,27.98,134.68,134.62,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742779172362,7.4255,134.66,134.62,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742779172762,7.4249,134.67,134.63,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1742779173167,27.98,134.68,134.64,0.05484675]
["bitfinex-derivatives","SOLF0:USTF0",1742779173573,27.94,134.7,134.64,0.05484675]
["bitfinex-derivatives","SOLF0:USTF0",1742779173775,27.94,134.71,134.64,0.05484675]
["bitfinex-derivatives","SOLF0:USTF0",1742779173977,27.94,134.71,134.66,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1742779174477,7.4241,134.68,134.67,0.04961302]
["bitfinex-derivatives","SOLF0:USTF0",1742779174664,35.3641,134.68,134.67,0.04961302]
["bitfinex-derivatives","SOLF0:USTF0",1742779175671,27.94,134.68,134.67,0.04961302]
["bitfinex-derivatives","SOLF0:USTF0",1742779176270,35.3641,134.68,134.67,0.04961302]
["bitfinex-derivatives","SOLF0:USTF0",1742779189779,27.94,134.68,134.67,0.04961302]
["bitfinex-derivatives","SOLF0:USTF0",1742779190484,35.3641,134.68,134.67,0.04961302]
["bitfinex-derivatives","SOLF0:USTF0",1742779194789,27.94,134.68,134.67,0.04961302]
["bitfinex-derivatives","SOLF0:USTF0",1742779194994,27.66,134.7,134.67,0.04961302]
["bitfinex-derivatives","SOLF0:USTF0",1742779196194,7.4239,134.69,134.67,0.04961302]
["bitfinex-derivatives","SOLF0:USTF0",1742779196394,27.66,134.7,134.67,0.04961302]
["bitfinex-derivatives","SOLF0:USTF0",1742779196697,7.4241,134.68,134.67,0.04961302]
["bitfinex-derivatives","SOLF0:USTF0",1742779200497,7.4241,134.68,134.67,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779200699,7.4241,134.68,134.62,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742779200700,17.05610841,134.69,134.6,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742779200894,17.05610841,134.64,134.57,45.2239813]
["bitfinex-derivatives","SOLF0:USTF0",1742779201191,7.4288,134.6,134.57,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1742779201391,27.66,134.63,134.57,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1742779201795,0.05369604,134.61,134.59,0.04973372]
["bitfinex-derivatives","SOLF0:USTF0",1742779202806,7.4285,134.6,134.59,0.04973372]
["bitfinex-derivatives","SOLF0:USTF0",1742779204004,7.48189604,134.61,134.59,0.04973372]
["bitfinex-derivatives","SOLF0:USTF0",1742779204808,0.05369604,134.61,134.59,0.04973372]
["bitfinex-derivatives","SOLF0:USTF0",1742779205208,27.66,134.63,134.59,0.04973372]
["bitfinex-derivatives","SOLF0:USTF0",1742779205403,35.0872,134.63,134.59,7.47843372]
["bitfinex-derivatives","SOLF0:USTF0",1742779205608,27.66,134.63,134.59,0.04973372]
["bitfinex-derivatives","SOLF0:USTF0",1742779206113,27.66,134.63,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1742779206710,27.66,134.63,134.59,0.04973372]
["bitfinex-derivatives","SOLF0:USTF0",1742779207005,315.69758599,134.71,134.61,17.05610841]
["bitfinex-derivatives","SOLF0:USTF0",1742779207199,298.64147758,134.71,134.63,17.05610841]
["bitfinex-derivatives","SOLF0:USTF0",1742779207399,7.423,134.7,134.66,7.47585688]
["bitfinex-derivatives","SOLF0:USTF0",1742779207603,41.08851826,134.71,134.67,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742779208212,48.51131826,134.71,134.67,35.0842]
["bitfinex-derivatives","SOLF0:USTF0",1742779208710,41.08851826,134.71,134.68,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742779208913,34.71791826,134.71,134.68,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742779209111,249.76167812,134.75,134.68,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742779209112,27.26616739,134.78,134.68,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742779209314,7.4218,134.73,134.69,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742779209611,27.26616739,134.78,134.7,0.05337494]
["bitfinex-derivatives","SOLF0:USTF0",1742779209810,27.66,134.75,134.7,0.05337494]
["bitfinex-derivatives","SOLF0:USTF0",1742779210513,27.66,134.75,134.72,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742779210713,263.6797,134.76,134.72,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742779210907,256.26,134.76,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742779211106,161.91970359,134.79,134.71,31.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742779211310,27.66,134.78,134.71,31.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742779211614,27.66,134.78,134.73,0.05087677]
["bitfinex-derivatives","SOLF0:USTF0",1742779211910,7.4184,134.79,134.75,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742779212213,27.66,134.8,134.74,31.5644]
["bitfinex-derivatives","SOLF0:USTF0",1742779212807,27.66,134.8,134.74,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742779213214,7.4198,134.76,134.74,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742779213513,27.66,134.8,134.74,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742779214809,7.4184,134.79,134.74,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1742779215004,256.22,134.81,134.74,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1742779215005,256.22,134.81,134.75,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742779215315,7.4191,134.77,134.75,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742779215712,7.4191,134.77,134.75,27.70990057]
["bitfinex-derivatives","SOLF0:USTF0",1742779216109,7.4188,134.78,134.75,27.70990057]
["bitfinex-derivatives","SOLF0:USTF0",1742779216414,283.88,134.81,134.75,27.70990057]
["bitfinex-derivatives","SOLF0:USTF0",1742779216713,7.4188,134.78,134.75,27.70990057]
["bitfinex-derivatives","SOLF0:USTF0",1742779217404,7.4192,134.77,134.75,27.70990057]
["bitfinex-derivatives","SOLF0:USTF0",1742779218512,27.64,134.82,134.75,27.70990057]
["bitfinex-derivatives","SOLF0:USTF0",1742779218707,27.26616739,134.85,134.75,27.70990057]
["bitfinex-derivatives","SOLF0:USTF0",1742779218708,27.64,134.83,134.75,27.70990057]
["bitfinex-derivatives","SOLF0:USTF0",1742779218909,27.64,134.83,134.75,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742779219106,27.26616739,134.85,134.78,0.04750888]
["bitfinex-derivatives","SOLF0:USTF0",1742779220013,7.418,134.79,134.78,0.04750888]
["bitfinex-derivatives","SOLF0:USTF0",1742779220411,7.4176,134.8,134.78,0.04750888]
["bitfinex-derivatives","SOLF0:USTF0",1742779220615,27.64,134.83,134.78,0.04750888]
["bitfinex-derivatives","SOLF0:USTF0",1742779221216,7.4173,134.81,134.78,0.04750888]
["bitfinex-derivatives","SOLF0:USTF0",1742779221719,35.0555,134.84,134.79,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1742779221905,35.0555,134.84,134.79,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742779222106,256.08,134.86,134.79,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1742779222311,256.08,134.86,134.8,0.05294921]
["bitfinex-derivatives","SOLF0:USTF0",1742779222510,256.08,134.86,134.8,8.38894921]
["bitfinex-derivatives","SOLF0:USTF0",1742779222816,27.26616739,134.89,134.81,35.0566]
["bitfinex-derivatives","SOLF0:USTF0",1742779223118,27.64,134.88,134.81,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742779223320,27.64,134.88,134.84,0.04698094]
["bitfinex-derivatives","SOLF0:USTF0",1742779223616,7.4147,134.85,134.84,0.04698094]
["bitfinex-derivatives","SOLF0:USTF0",1742779223817,35.0547,134.85,134.84,0.04698094]
["bitfinex-derivatives","SOLF0:USTF0",1742779224018,27.64,134.85,134.84,0.04698094]
["bitfinex-derivatives","SOLF0:USTF0",1742779224312,260.1612,134.91,134.84,0.04698094]
["bitfinex-derivatives","SOLF0:USTF0",1742779224313,27.64,134.9,134.84,0.04698094]
["bitfinex-derivatives","SOLF0:USTF0",1742779225215,7.4132,134.88,134.84,0.04698094]
["bitfinex-derivatives","SOLF0:USTF0",1742779225419,27.64,134.89,134.84,0.04698094]
["bitfinex-derivatives","SOLF0:USTF0",1742779225716,27.64,134.9,134.86,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1742779225918,27.64,134.9,134.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742779226107,27.64,134.9,134.87,0.05181002]
["bitfinex-derivatives","SOLF0:USTF0",1742779226313,7.4128,134.89,134.87,0.05181002]
["bitfinex-derivatives","SOLF0:USTF0",1742779226812,7.4125,134.89,134.87,0.05181002]
["bitfinex-derivatives","SOLF0:USTF0",1742779227217,27.64,134.9,134.87,0.05181002]
["bitfinex-derivatives","SOLF0:USTF0",1742779227416,7.4131,134.88,134.87,0.05181002]
["bitfinex-derivatives","SOLF0:USTF0",1742779231817,27.26616739,134.89,134.8,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1742779232024,27.62,134.88,134.8,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1742779232324,7.4147,134.86,134.81,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1742779232713,27.62,134.87,134.81,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1742779232916,7.4147,134.85,134.83,0.056848]
["bitfinex-derivatives","SOLF0:USTF0",1742779233127,7.46532745,134.85,134.83,0.056848]
["bitfinex-derivatives","SOLF0:USTF0",1742779233923,7.4153,134.84,134.83,0.056848]
["bitfinex-derivatives","SOLF0:USTF0",1742779237830,7.46542745,134.85,134.83,0.056848]
["bitfinex-derivatives","SOLF0:USTF0",1742779238332,0.05062745,134.85,134.83,27.676848]
["bitfinex-derivatives","SOLF0:USTF0",1742779238531,17.0067146,134.94,134.83,52.1035626]
["bitfinex-derivatives","SOLF0:USTF0",1742779238738,27.62,134.93,134.85,17.0067146]
["bitfinex-derivatives","SOLF0:USTF0",1742779238942,7.4113,134.92,134.88,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1742779239127,27.62,134.93,134.88,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1742779239437,7.4123,134.9,134.86,35.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742779239636,7.4123,134.9,134.89,0.05092066]
["bitfinex-derivatives","SOLF0:USTF0",1742779240227,7.4116,134.91,134.89,0.05092066]
["bitfinex-derivatives","SOLF0:USTF0",1742779241039,7.4111,134.92,134.89,0.05092066]
["bitfinex-derivatives","SOLF0:USTF0",1742779241833,7.4115,134.91,134.89,0.05092066]
["bitfinex-derivatives","SOLF0:USTF0",1742779242337,7.412,134.9,134.89,0.05092066]
["bitfinex-derivatives","SOLF0:USTF0",1742779242738,7.412,134.9,134.82,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742779242739,44.6267146,134.9,134.82,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742779243033,44.6267146,134.9,134.83,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1742779243938,0.04807232,134.88,134.85,0.05457003]
["bitfinex-derivatives","SOLF0:USTF0",1742779244134,27.62,134.87,134.85,0.05457003]
["bitfinex-derivatives","SOLF0:USTF0",1742779244437,7.4142,134.86,134.85,0.05457003]
["bitfinex-derivatives","SOLF0:USTF0",1742779244938,27.62,134.87,134.85,0.05457003]
["bitfinex-derivatives","SOLF0:USTF0",1742779246237,0.04807232,134.88,134.85,0.05457003]
["bitfinex-derivatives","SOLF0:USTF0",1742779246633,7.4142,134.86,134.85,0.05457003]
["bitfinex-derivatives","SOLF0:USTF0",1742779248432,35.0342,134.86,134.85,0.05457003]
["bitfinex-derivatives","SOLF0:USTF0",1742779251543,27.62,134.86,134.85,0.05457003]
["bitfinex-derivatives","SOLF0:USTF0",1742779252044,35.0342,134.86,134.85,0.05457003]
["bitfinex-derivatives","SOLF0:USTF0",1742779252843,52.0467146,134.86,134.71,82.41996262]
["bitfinex-derivatives","SOLF0:USTF0",1742779253032,17.0067146,134.79,134.71,94.39556262]
["bitfinex-derivatives","SOLF0:USTF0",1742779253237,17.0067146,134.77,134.71,86.33206262]
["bitfinex-derivatives","SOLF0:USTF0",1742779253533,17.0067146,134.75,134.74,9.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779253735,17.0067146,134.75,134.71,121.42726071]
["bitfinex-derivatives","SOLF0:USTF0",1742779253736,317.5334292,134.75,134.71,65.55572523]
["bitfinex-derivatives","SOLF0:USTF0",1742779253935,17.0067146,134.72,134.67,297.67911971]
["bitfinex-derivatives","SOLF0:USTF0",1742779254144,34.0134292,134.7,134.69,103.12307307]
["bitfinex-derivatives","SOLF0:USTF0",1742779254343,61.6534292,134.7,134.69,103.12307307]
["bitfinex-derivatives","SOLF0:USTF0",1742779254643,69.0734292,134.7,134.69,26.00890923]
["bitfinex-derivatives","SOLF0:USTF0",1742779255233,76.4964292,134.7,134.69,26.00890923]
["bitfinex-derivatives","SOLF0:USTF0",1742779255441,76.4964292,134.7,134.69,6.50180923]
["bitfinex-derivatives","SOLF0:USTF0",1742779255738,147.85448234,134.7,134.69,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742779255944,149.21979461,134.7,134.69,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742779256644,7.4248,134.67,134.59,17.0067146]
["bitfinex-derivatives","SOLF0:USTF0",1742779256949,27.64,134.66,134.58,34.7318067]
["bitfinex-derivatives","SOLF0:USTF0",1742779257142,27.64,134.66,134.58,27.3023067]
["bitfinex-derivatives","SOLF0:USTF0",1742779257641,0.05352968,134.63,134.61,0.04997833]
["bitfinex-derivatives","SOLF0:USTF0",1742779257839,27.66,134.62,134.61,0.04997833]
["bitfinex-derivatives","SOLF0:USTF0",1742779259045,168.31594354,134.62,134.58,2.47471502]
["bitfinex-derivatives","SOLF0:USTF0",1742779260043,27.66,134.62,134.59,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1742779260243,27.66,134.62,134.59,7.47591022]
["bitfinex-derivatives","SOLF0:USTF0",1742779260642,0.05352968,134.63,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1742779260844,30.45863562,134.65,134.6,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742779261147,30.45863562,134.65,134.61,16.76035929]
["bitfinex-derivatives","SOLF0:USTF0",1742779262044,0.05324397,134.64,134.61,16.76035929]
["bitfinex-derivatives","SOLF0:USTF0",1742779262241,27.64,134.67,134.61,16.76035929]
["bitfinex-derivatives","SOLF0:USTF0",1742779262438,58.09863562,134.71,134.64,27.3023067]
["bitfinex-derivatives","SOLF0:USTF0",1742779262641,58.09863562,134.71,134.65,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742779263248,58.09863562,134.71,134.62,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742779263447,0.05553247,134.69,134.67,0.04778432]
["bitfinex-derivatives","SOLF0:USTF0",1742779263648,27.64,134.68,134.67,0.04778432]
["bitfinex-derivatives","SOLF0:USTF0",1742779266552,0.05553247,134.69,134.67,0.04778432]
["bitfinex-derivatives","SOLF0:USTF0",1742779267751,0.05553247,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742779268052,0.05553247,134.69,134.67,0.04778432]
["bitfinex-derivatives","SOLF0:USTF0",1742779268254,0.05553247,134.69,134.67,7.47228432]
["bitfinex-derivatives","SOLF0:USTF0",1742779268852,0.05553247,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742779269057,0.05553247,134.69,134.62,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742779269257,0.05553247,134.69,134.64,27.3023067]
["bitfinex-derivatives","SOLF0:USTF0",1742779269950,0.05553247,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742779270555,0.05553247,134.69,134.65,33.11237974]
["bitfinex-derivatives","SOLF0:USTF0",1742779270957,0.05553247,134.69,134.65,5.45237974]
["bitfinex-derivatives","SOLF0:USTF0",1742779271354,27.66,134.68,134.65,5.45237974]
["bitfinex-derivatives","SOLF0:USTF0",1742779271760,27.66,134.68,134.65,5.50649344]
["bitfinex-derivatives","SOLF0:USTF0",1742779272157,27.66,134.68,134.67,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742779272360,0.05553247,134.69,134.67,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742779272559,0.05553247,134.69,134.65,5.50649344]
["bitfinex-derivatives","SOLF0:USTF0",1742779273054,0.05553247,134.69,134.66,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742779273259,0.05553247,134.69,134.65,5.50649344]
["bitfinex-derivatives","SOLF0:USTF0",1742779273562,0.05553247,134.69,134.67,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742779273753,0.05553247,134.69,134.65,5.50649344]
["bitfinex-derivatives","SOLF0:USTF0",1742779274263,0.05553247,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742779274461,283.76,134.72,134.66,31.5675]
["bitfinex-derivatives","SOLF0:USTF0",1742779274661,283.76,134.72,134.66,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742779274866,7.4228,134.71,134.67,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742779275562,0.05678971,134.7,134.68,0.05289273]
["bitfinex-derivatives","SOLF0:USTF0",1742779275761,27.66,134.69,134.68,0.05289273]
["bitfinex-derivatives","SOLF0:USTF0",1742779276965,27.66,134.69,134.68,7.47699273]
["bitfinex-derivatives","SOLF0:USTF0",1742779277565,27.66,134.69,134.68,0.05289273]
["bitfinex-derivatives","SOLF0:USTF0",1742779278857,0.05678971,134.7,134.68,0.05289273]
["bitfinex-derivatives","SOLF0:USTF0",1742779279266,27.66,134.73,134.69,17.04213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779279466,27.66,134.75,134.73,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742779279968,27.66,134.75,134.69,17.04213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779280165,256.18,134.77,134.71,17.04213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779280469,0.04728947,134.75,134.73,17.09381604]
["bitfinex-derivatives","SOLF0:USTF0",1742779280662,0.04728947,134.75,134.74,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742779280863,0.04728947,134.75,134.73,0.04717247]
["bitfinex-derivatives","SOLF0:USTF0",1742779281268,27.70728947,134.75,134.73,0.04717247]
["bitfinex-derivatives","SOLF0:USTF0",1742779282075,27.70728947,134.75,134.74,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742779282274,27.70728947,134.75,134.73,0.04717247]
["bitfinex-derivatives","SOLF0:USTF0",1742779283265,27.70728947,134.75,134.74,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742779283469,0.04728947,134.75,134.74,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742779283872,44.44319356,134.81,134.73,17.08930589]
["bitfinex-derivatives","SOLF0:USTF0",1742779283873,27.64,134.79,134.76,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742779284270,27.64,134.79,134.73,17.04213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779284271,27.64,134.8,134.77,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742779284665,27.64,134.8,134.74,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742779284865,68.20319356,134.8,134.74,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742779285069,0.05357466,134.78,134.76,0.04834837]
["bitfinex-derivatives","SOLF0:USTF0",1742779285769,40.56319356,134.8,134.76,0.04834837]
["bitfinex-derivatives","SOLF0:USTF0",1742779285965,40.56319356,134.8,134.77,17.04213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779286170,40.56319356,134.8,134.77,48.77613342]
["bitfinex-derivatives","SOLF0:USTF0",1742779286470,40.56319356,134.8,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1742779287171,21.47599356,134.8,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1742779287473,81.79068651,134.82,134.79,17.04213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779287670,81.79068651,134.82,134.81,17.04213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779287971,81.79068651,134.82,134.81,24.45903342]
["bitfinex-derivatives","SOLF0:USTF0",1742779290875,306.63181115,134.86,134.81,24.45903342]
["bitfinex-derivatives","SOLF0:USTF0",1742779290876,27.64,134.86,134.81,17.04213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779291273,27.64,134.86,134.83,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1742779291471,273.06213342,134.92,134.83,44.68213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779291774,27.64,134.91,134.83,44.68213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779291971,7.4136,134.87,134.86,0.05587777]
["bitfinex-derivatives","SOLF0:USTF0",1742779292279,27.64,134.91,134.86,0.05587777]
["bitfinex-derivatives","SOLF0:USTF0",1742779293577,7.4135,134.88,134.86,0.05587777]
["bitfinex-derivatives","SOLF0:USTF0",1742779293778,27.64,134.91,134.86,0.05587777]
["bitfinex-derivatives","SOLF0:USTF0",1742779294178,7.4136,134.87,134.86,0.05587777]
["bitfinex-derivatives","SOLF0:USTF0",1742779294576,44.66213342,134.88,134.79,44.66213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779294876,3.8515,134.87,134.79,17.04213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779295575,3.8515,134.87,134.78,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742779295576,17.04213342,134.9,134.81,17.04213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779295878,27.62,134.89,134.83,17.04213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779296177,0.05380657,134.87,134.83,17.04213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779296378,0.05380657,134.87,134.85,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1742779296976,27.62,134.86,134.85,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1742779297477,35.0342,134.86,134.85,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1742779297679,27.62,134.86,134.85,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1742779298179,0.05380657,134.87,134.86,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1742779298881,0.05380657,134.87,134.85,17.09491445]
["bitfinex-derivatives","SOLF0:USTF0",1742779299278,0.05380657,134.87,134.86,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1742779300484,0.05380657,134.87,134.85,7.46748103]
["bitfinex-derivatives","SOLF0:USTF0",1742779300684,27.67380657,134.87,134.85,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1742779301086,27.67380657,134.87,134.85,7.46708103]
["bitfinex-derivatives","SOLF0:USTF0",1742779301584,0.05380657,134.87,134.85,7.46708103]
["bitfinex-derivatives","SOLF0:USTF0",1742779301785,0.05380657,134.87,134.86,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1742779302785,0.05380657,134.87,134.85,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1742779303791,7.4142,134.86,134.85,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1742779304087,0.05380657,134.87,134.85,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1742779305189,7.4142,134.86,134.85,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1742779305386,0.05380657,134.87,134.85,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1742779305596,7.46790657,134.87,134.85,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1742779305993,0.05380657,134.87,134.85,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1742779306384,7.4142,134.86,134.85,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1742779307493,7.46760657,134.87,134.85,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1742779307794,0.05380657,134.87,134.85,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1742779309694,7.46740657,134.87,134.85,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1742779310491,0.05380657,134.87,134.85,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1742779311292,27.62,134.86,134.85,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1742779311596,27.62,134.86,134.85,7.46748103]
["bitfinex-derivatives","SOLF0:USTF0",1742779312198,27.62,134.86,134.85,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1742779312689,27.62,134.86,134.85,7.46748103]
["bitfinex-derivatives","SOLF0:USTF0",1742779313594,27.62,134.86,134.85,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1742779313997,27.62,134.86,134.79,44.66213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779314594,27.62,134.86,134.79,17.04213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779314907,27.62,134.86,134.78,31.5171]
["bitfinex-derivatives","SOLF0:USTF0",1742779315196,0.05683238,134.83,134.82,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1742779315398,27.67683238,134.83,134.82,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1742779315997,0.05683238,134.83,134.82,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1742779316392,3.238e-05,134.83,134.82,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1742779316593,27.62,134.88,134.81,44.71154395]
["bitfinex-derivatives","SOLF0:USTF0",1742779316798,370.9531,134.91,134.83,17.04213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779317005,27.62,134.9,134.84,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742779317690,0.04903828,134.88,134.86,0.05499595]
["bitfinex-derivatives","SOLF0:USTF0",1742779318195,0.04903828,134.88,134.87,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1742779320400,0.04903828,134.88,134.78,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742779320401,17.0911717,134.88,134.78,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742779320602,27.62,134.87,134.78,48.55923342]
["bitfinex-derivatives","SOLF0:USTF0",1742779320904,7.4145,134.86,134.82,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742779321404,27.62,134.87,134.8,17.04213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779321701,0.0548859,134.85,134.83,0.0533645]
["bitfinex-derivatives","SOLF0:USTF0",1742779323601,0.0548859,134.85,134.84,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1742779323803,0.0548859,134.85,134.83,0.0533645]
["bitfinex-derivatives","SOLF0:USTF0",1742779323999,27.62,134.84,134.83,0.0533645]
["bitfinex-derivatives","SOLF0:USTF0",1742779324200,27.62,134.84,134.83,7.4691645]
["bitfinex-derivatives","SOLF0:USTF0",1742779325705,27.62,134.84,134.83,0.0533645]
["bitfinex-derivatives","SOLF0:USTF0",1742779326505,27.62,134.84,134.83,7.4691645]
["bitfinex-derivatives","SOLF0:USTF0",1742779326704,27.62,134.84,134.83,0.0533645]
["bitfinex-derivatives","SOLF0:USTF0",1742779328512,27.62,134.84,134.73,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742779328513,44.66213342,134.84,134.73,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742779328705,8.1072,134.83,134.73,44.66213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779328904,7.4185,134.79,134.73,44.66213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779329205,27.62,134.78,134.71,52.53773342]
["bitfinex-derivatives","SOLF0:USTF0",1742779329412,27.62,134.77,134.71,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742779329607,0.05413725,134.76,134.73,0.0519584]
["bitfinex-derivatives","SOLF0:USTF0",1742779330204,7.4208,134.74,134.73,0.0519584]
["bitfinex-derivatives","SOLF0:USTF0",1742779330410,35.0408,134.74,134.73,0.0519584]
["bitfinex-derivatives","SOLF0:USTF0",1742779330714,27.62,134.74,134.73,0.0519584]
["bitfinex-derivatives","SOLF0:USTF0",1742779331915,27.62,134.74,134.73,7.4732584]
["bitfinex-derivatives","SOLF0:USTF0",1742779332214,27.62,134.74,134.73,0.0519584]
["bitfinex-derivatives","SOLF0:USTF0",1742779332417,0.05413725,134.76,134.73,0.0519584]
["bitfinex-derivatives","SOLF0:USTF0",1742779332418,0.05413725,134.76,134.75,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1742779332627,27.67413725,134.76,134.75,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1742779332912,27.67413725,134.76,134.73,0.0519584]
["bitfinex-derivatives","SOLF0:USTF0",1742779335316,27.67413725,134.76,134.74,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742779335613,27.67413725,134.76,134.73,0.0519584]
["bitfinex-derivatives","SOLF0:USTF0",1742779335817,44.71627067,134.76,134.73,0.0519584]
["bitfinex-derivatives","SOLF0:USTF0",1742779336211,52.13617067,134.76,134.73,0.0519584]
["bitfinex-derivatives","SOLF0:USTF0",1742779336411,44.71627067,134.76,134.73,0.0519584]
["bitfinex-derivatives","SOLF0:USTF0",1742779337415,27.67413725,134.76,134.73,0.0519584]
["bitfinex-derivatives","SOLF0:USTF0",1742779337806,0.05413725,134.76,134.73,0.0519584]
["bitfinex-derivatives","SOLF0:USTF0",1742779338005,287.5274,134.81,134.75,17.04213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779338210,283.5,134.81,134.75,17.04213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779338413,283.5,134.81,134.77,17.04213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779338719,283.5,134.81,134.8,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1742779339018,283.5,134.81,134.75,17.04213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779339220,283.5,134.81,134.79,7.47196202]
["bitfinex-derivatives","SOLF0:USTF0",1742779339420,283.5,134.81,134.79,0.05426202]
["bitfinex-derivatives","SOLF0:USTF0",1742779339917,290.9173,134.81,134.79,0.05426202]
["bitfinex-derivatives","SOLF0:USTF0",1742779342517,7.4175,134.8,134.79,0.05426202]
["bitfinex-derivatives","SOLF0:USTF0",1742779342818,307.96213342,134.81,134.69,35.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742779343018,17.04213342,134.78,134.69,25.22663342]
["bitfinex-derivatives","SOLF0:USTF0",1742779343211,7.4205,134.75,134.71,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1742779343410,27.62,134.74,134.68,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742779343617,27.62,134.74,134.67,17.04213342]
["bitfinex-derivatives","SOLF0:USTF0",1742779343817,0.05355142,134.72,134.7,0.05521644]
["bitfinex-derivatives","SOLF0:USTF0",1742779344623,0.05355142,134.72,134.7,7.47791644]
["bitfinex-derivatives","SOLF0:USTF0",1742779344819,0.05355142,134.72,134.7,0.05521644]
["bitfinex-derivatives","SOLF0:USTF0",1742779345121,27.62,134.71,134.66,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742779345313,7.4233,134.7,134.66,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742779345721,35.9162,134.71,134.66,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742779346020,7.4231,134.7,134.66,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742779346321,35.9162,134.71,134.67,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1742779346718,0.05158378,134.7,134.67,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1742779348019,0.05158378,134.7,134.67,7.47813749]
["bitfinex-derivatives","SOLF0:USTF0",1742779348224,0.05158378,134.7,134.67,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1742779348624,0.05158378,134.7,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742779349313,0.05158378,134.7,134.68,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742779349718,0.05158378,134.7,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742779350120,27.69158378,134.7,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742779351432,0.05158378,134.7,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742779352524,0.05158378,134.7,134.67,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1742779352924,0.05158378,134.7,134.67,7.47803749]
["bitfinex-derivatives","SOLF0:USTF0",1742779353226,27.64,134.69,134.67,7.47803749]
["bitfinex-derivatives","SOLF0:USTF0",1742779353435,27.64,134.69,134.67,0.05363749]
["bitfinex-derivatives","SOLF0:USTF0",1742779353629,27.64,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742779354729,0.05158378,134.7,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742779355325,8.378e-05,134.7,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742779355729,8.378e-05,134.7,134.67,54.96876594]
["bitfinex-derivatives","SOLF0:USTF0",1742779355730,27.64,134.77,134.68,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742779355929,7.4201,134.76,134.68,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742779356124,7.4201,134.76,134.73,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742779356626,27.64,134.77,134.71,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742779356827,0.04827748,134.76,134.73,0.05256782]
["bitfinex-derivatives","SOLF0:USTF0",1742779358728,27.68827748,134.76,134.73,0.05256782]
["bitfinex-derivatives","SOLF0:USTF0",1742779359127,27.68827748,134.76,134.73,7.47366782]
["bitfinex-derivatives","SOLF0:USTF0",1742779359329,27.68827748,134.76,134.73,0.05256782]
["bitfinex-derivatives","SOLF0:USTF0",1742779359528,7.4202,134.75,134.73,0.05256782]
["bitfinex-derivatives","SOLF0:USTF0",1742779359723,27.68827748,134.76,134.73,0.05256782]
["bitfinex-derivatives","SOLF0:USTF0",1742779360125,7.4203,134.75,134.73,0.05256782]
["bitfinex-derivatives","SOLF0:USTF0",1742779361032,35.10817748,134.76,134.73,0.05256782]
["bitfinex-derivatives","SOLF0:USTF0",1742779362133,7.4203,134.75,134.73,0.05256782]
["bitfinex-derivatives","SOLF0:USTF0",1742779363527,27.68827748,134.76,134.65,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1742779363729,27.64,134.76,134.64,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742779363928,27.64,134.76,134.68,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742779364131,27.64,134.76,134.64,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742779364730,0.05043294,134.71,134.69,0.04703487]
["bitfinex-derivatives","SOLF0:USTF0",1742779364931,27.64,134.72,134.69,0.04703487]
["bitfinex-derivatives","SOLF0:USTF0",1742779365130,0.05489431,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742779366931,0.05489431,134.71,134.69,0.04703487]
["bitfinex-derivatives","SOLF0:USTF0",1742779367732,7.47779431,134.71,134.69,0.04703487]
["bitfinex-derivatives","SOLF0:USTF0",1742779367928,0.05489431,134.71,134.69,0.04703487]
["bitfinex-derivatives","SOLF0:USTF0",1742779368529,0.05489431,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742779369629,0.05489431,134.71,134.69,7.47033487]
["bitfinex-derivatives","SOLF0:USTF0",1742779370042,0.05489431,134.71,134.69,0.04703487]
["bitfinex-derivatives","SOLF0:USTF0",1742779370241,0.05489431,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742779370845,0.05489431,134.71,134.69,7.47033487]
["bitfinex-derivatives","SOLF0:USTF0",1742779371143,0.05489431,134.71,134.69,0.04703487]
["bitfinex-derivatives","SOLF0:USTF0",1742779371545,0.05489431,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742779374648,0.05489431,134.71,134.69,7.47033487]
["bitfinex-derivatives","SOLF0:USTF0",1742779375045,3.9822,134.78,134.7,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742779375257,27.64,134.79,134.71,17.04286081]
["bitfinex-derivatives","SOLF0:USTF0",1742779375447,27.64,134.79,134.71,21.01446081]
["bitfinex-derivatives","SOLF0:USTF0",1742779376349,0.04942018,134.76,134.74,0.05563481]
["bitfinex-derivatives","SOLF0:USTF0",1742779376651,0.04942018,134.76,134.74,27.69563481]
["bitfinex-derivatives","SOLF0:USTF0",1742779376845,10.23594228,134.81,134.75,17.04286081]
["bitfinex-derivatives","SOLF0:USTF0",1742779377246,10.23594228,134.83,134.75,17.04286081]
["bitfinex-derivatives","SOLF0:USTF0",1742779377446,37.87594228,134.83,134.75,17.04286081]
["bitfinex-derivatives","SOLF0:USTF0",1742779377843,7.4171,134.81,134.75,17.04286081]
["bitfinex-derivatives","SOLF0:USTF0",1742779378041,0.04862081,134.8,134.78,0.05150461]
["bitfinex-derivatives","SOLF0:USTF0",1742779379947,0.04862081,134.8,134.78,7.46980461]
["bitfinex-derivatives","SOLF0:USTF0",1742779380550,0.04862081,134.8,134.78,0.05150461]
["bitfinex-derivatives","SOLF0:USTF0",1742779381348,256.1,134.85,134.79,17.04286081]
["bitfinex-derivatives","SOLF0:USTF0",1742779381653,27.62,134.84,134.79,17.04286081]
["bitfinex-derivatives","SOLF0:USTF0",1742779381853,27.62,134.84,134.82,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1742779382054,27.62,134.84,134.79,17.04286081]
["bitfinex-derivatives","SOLF0:USTF0",1742779382553,0.05105049,134.83,134.8,0.04896857]
["bitfinex-derivatives","SOLF0:USTF0",1742779382953,7.46715049,134.83,134.8,7.46636857]
["bitfinex-derivatives","SOLF0:USTF0",1742779383252,0.05105049,134.83,134.8,0.04896857]
["bitfinex-derivatives","SOLF0:USTF0",1742779383654,7.4164,134.82,134.8,0.04896857]
["bitfinex-derivatives","SOLF0:USTF0",1742779384654,0.05105049,134.83,134.8,0.04896857]
["bitfinex-derivatives","SOLF0:USTF0",1742779385053,0.05105049,134.83,134.8,7.46616857]
["bitfinex-derivatives","SOLF0:USTF0",1742779386152,0.05105049,134.83,134.8,0.04896857]
["bitfinex-derivatives","SOLF0:USTF0",1742779387254,0.05105049,134.83,134.82,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1742779387757,12.1558,134.89,134.82,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742779388052,10.23594228,134.9,134.86,17.04286081]
["bitfinex-derivatives","SOLF0:USTF0",1742779388262,10.23594228,134.9,134.86,44.66286081]
["bitfinex-derivatives","SOLF0:USTF0",1742779388557,10.23594228,134.9,134.89,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1742779388952,10.23594228,134.9,134.88,7.46204165]
["bitfinex-derivatives","SOLF0:USTF0",1742779389257,27.62,134.9,134.88,0.04914165]
["bitfinex-derivatives","SOLF0:USTF0",1742779389459,7.4125,134.89,134.88,0.04914165]
["bitfinex-derivatives","SOLF0:USTF0",1742779389851,27.62,134.9,134.88,0.04914165]
["bitfinex-derivatives","SOLF0:USTF0",1742779390552,27.62,134.9,134.88,7.46194165]
["bitfinex-derivatives","SOLF0:USTF0",1742779391059,27.62,134.9,134.88,0.04914165]
["bitfinex-derivatives","SOLF0:USTF0",1742779391855,35.0322,134.9,134.88,0.04914165]
["bitfinex-derivatives","SOLF0:USTF0",1742779392052,27.62,134.9,134.88,0.04914165]
["bitfinex-derivatives","SOLF0:USTF0",1742779392252,7.4133,134.88,134.81,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1742779392556,27.62,134.87,134.83,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1742779392751,27.62,134.87,134.81,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1742779393158,27.62,134.87,134.84,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1742779393355,0.04930996,134.85,134.84,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1742779394764,0.04930996,134.85,134.83,7.47104761]
["bitfinex-derivatives","SOLF0:USTF0",1742779394961,0.04930996,134.85,134.83,0.05544761]
["bitfinex-derivatives","SOLF0:USTF0",1742779395954,27.6,134.84,134.83,0.05544761]
["bitfinex-derivatives","SOLF0:USTF0",1742779396163,27.6,134.84,134.76,283.5]
["bitfinex-derivatives","SOLF0:USTF0",1742779396365,27.6,134.84,134.8,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742779396564,27.6,134.84,134.76,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742779396955,7.4161,134.83,134.79,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742779397362,0.05505526,134.82,134.8,0.04730043]
["bitfinex-derivatives","SOLF0:USTF0",1742779397557,27.6,134.81,134.8,0.04730043]
["bitfinex-derivatives","SOLF0:USTF0",1742779398059,27.6,134.81,134.8,7.46480043]
["bitfinex-derivatives","SOLF0:USTF0",1742779398462,27.6,134.81,134.8,0.04730043]
["bitfinex-derivatives","SOLF0:USTF0",1742779399763,27.6,134.81,134.73,11.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742779399959,7.4177,134.8,134.76,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742779400161,27.6,134.81,134.73,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1742779400559,7.4178,134.8,134.76,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742779400869,0.05557994,134.79,134.77,0.04891431]
["bitfinex-derivatives","SOLF0:USTF0",1742779401065,27.6,134.78,134.77,0.04891431]
["bitfinex-derivatives","SOLF0:USTF0",1742779401362,0.05557994,134.79,134.77,0.04891431]
["bitfinex-derivatives","SOLF0:USTF0",1742779402470,8.02427994,134.79,134.71,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742779402666,8.02427994,134.79,134.69,39.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742779402867,7.4189,134.78,134.74,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1742779403065,27.6,134.77,134.69,39.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742779403371,27.6,134.77,134.75,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742779403974,27.65294251,134.77,134.75,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742779405577,27.65294251,134.77,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742779405870,0.05294251,134.77,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742779406565,0.05294251,134.77,134.75,0.05649829]
["bitfinex-derivatives","SOLF0:USTF0",1742779406965,27.67294251,134.77,134.75,0.05649829]
["bitfinex-derivatives","SOLF0:USTF0",1742779408479,35.09214251,134.77,134.75,0.05649829]
["bitfinex-derivatives","SOLF0:USTF0",1742779408690,27.67294251,134.77,134.75,0.05649829]
["bitfinex-derivatives","SOLF0:USTF0",1742779409072,27.67294251,134.77,134.7,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1742779409269,4.0183,134.76,134.68,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742779409471,4.0183,134.76,134.66,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1742779409673,7.4217,134.73,134.66,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1742779409874,35.0417,134.73,134.66,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1742779410281,0.05678746,134.71,134.68,0.05037498]
["bitfinex-derivatives","SOLF0:USTF0",1742779410783,0.05678746,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742779415277,4.0183,134.76,134.69,44.66124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779415483,27.62,134.76,134.71,17.04124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779415681,27.62,134.78,134.73,17.04124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779415879,11.6183,134.8,134.77,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1742779416076,27.62,134.79,134.73,17.04124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779416478,0.05372687,134.77,134.75,0.05515319]
["bitfinex-derivatives","SOLF0:USTF0",1742779416982,0.05372687,134.77,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742779420281,0.05372687,134.77,134.75,7.47535319]
["bitfinex-derivatives","SOLF0:USTF0",1742779420481,0.05372687,134.77,134.75,0.05515319]
["bitfinex-derivatives","SOLF0:USTF0",1742779420889,0.05372687,134.77,134.75,7.47495319]
["bitfinex-derivatives","SOLF0:USTF0",1742779421090,0.05372687,134.77,134.75,0.05515319]
["bitfinex-derivatives","SOLF0:USTF0",1742779422091,0.05372687,134.77,134.75,7.47505319]
["bitfinex-derivatives","SOLF0:USTF0",1742779422287,0.05372687,134.77,134.75,0.05515319]
["bitfinex-derivatives","SOLF0:USTF0",1742779422787,0.05372687,134.77,134.75,7.47505319]
["bitfinex-derivatives","SOLF0:USTF0",1742779424394,0.05372687,134.77,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742779427089,255.9,134.82,134.81,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1742779427295,31.7642,134.83,134.81,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1742779427502,31.7642,134.83,134.77,17.04124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779428297,0.05109069,134.81,134.79,7.46684105]
["bitfinex-derivatives","SOLF0:USTF0",1742779428792,0.05109069,134.81,134.8,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1742779430797,0.05109069,134.81,134.79,7.46674105]
["bitfinex-derivatives","SOLF0:USTF0",1742779431002,0.05109069,134.81,134.79,0.04894105]
["bitfinex-derivatives","SOLF0:USTF0",1742779431502,0.05109069,134.81,134.79,7.46654105]
["bitfinex-derivatives","SOLF0:USTF0",1742779431703,0.05109069,134.81,134.79,0.04894105]
["bitfinex-derivatives","SOLF0:USTF0",1742779433099,0.05109069,134.81,134.8,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1742779434596,0.05109069,134.81,134.79,0.04894105]
["bitfinex-derivatives","SOLF0:USTF0",1742779435000,35.0175,134.8,134.79,0.04894105]
["bitfinex-derivatives","SOLF0:USTF0",1742779440837,27.6,134.8,134.74,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1742779441030,283.58,134.8,134.74,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1742779441725,7.4191,134.77,134.74,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1742779441925,27.6,134.76,134.74,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1742779442122,27.6,134.76,134.74,7.47094735]
["bitfinex-derivatives","SOLF0:USTF0",1742779442814,35.0197,134.76,134.74,0.05024735]
["bitfinex-derivatives","SOLF0:USTF0",1742779443120,17.04124201,134.75,134.65,44.64124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779443313,21.14534201,134.75,134.65,44.64124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779443513,7.4228,134.71,134.65,17.04124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779443713,27.6,134.7,134.65,17.04124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779444120,35.0233,134.7,134.67,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742779444320,0.05223928,134.69,134.67,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742779445014,0.05223928,134.69,134.66,0.05021985]
["bitfinex-derivatives","SOLF0:USTF0",1742779445015,7.47573928,134.69,134.66,0.05021985]
["bitfinex-derivatives","SOLF0:USTF0",1742779445516,0.05223928,134.69,134.66,0.05021985]
["bitfinex-derivatives","SOLF0:USTF0",1742779446122,0.05223928,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742779447153,3.928e-05,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742779447453,27.62,134.76,134.68,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742779447648,27.62,134.76,134.7,17.04124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779448157,27.62,134.76,134.72,17.04124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779448343,615.04,134.78,134.74,17.04124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779448344,256.04,134.78,134.74,17.04124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779448546,0.0518354,134.75,134.74,24.46204201]
["bitfinex-derivatives","SOLF0:USTF0",1742779448734,31.6502,134.79,134.74,17.04124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779448943,0.04739142,134.76,134.74,17.04124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779449141,0.04739142,134.76,134.75,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1742779449438,0.04739142,134.76,134.73,0.0489275]
["bitfinex-derivatives","SOLF0:USTF0",1742779449636,27.66739142,134.76,134.73,0.0489275]
["bitfinex-derivatives","SOLF0:USTF0",1742779450643,27.66739142,134.76,134.73,7.4699275]
["bitfinex-derivatives","SOLF0:USTF0",1742779451041,283.72739142,134.76,134.66,20.94324201]
["bitfinex-derivatives","SOLF0:USTF0",1742779451239,283.72739142,134.76,134.7,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742779451240,11.4704,134.75,134.7,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742779451736,4.0499,134.75,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1742779451932,4.0499,134.75,134.66,20.94324201]
["bitfinex-derivatives","SOLF0:USTF0",1742779452228,4.0499,134.75,134.72,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1742779452527,0.04885006,134.72,134.68,44.66124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779452728,27.62,134.74,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742779454327,27.62,134.74,134.72,0.05301349]
["bitfinex-derivatives","SOLF0:USTF0",1742779456926,35.0408,134.74,134.72,0.05301349]
["bitfinex-derivatives","SOLF0:USTF0",1742779457728,27.62,134.74,134.72,0.05301349]
["bitfinex-derivatives","SOLF0:USTF0",1742779458534,27.62,134.74,134.72,7.47461349]
["bitfinex-derivatives","SOLF0:USTF0",1742779458834,27.62,134.74,134.72,0.05301349]
["bitfinex-derivatives","SOLF0:USTF0",1742779460433,35.0408,134.74,134.72,0.05301349]
["bitfinex-derivatives","SOLF0:USTF0",1742779461724,7.4213,134.73,134.72,0.05301349]
["bitfinex-derivatives","SOLF0:USTF0",1742779461924,27.62,134.74,134.64,17.04124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779462124,7.4236,134.69,134.65,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742779462334,35.0436,134.69,134.65,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742779463033,0.0570697,134.68,134.66,0.05314237]
["bitfinex-derivatives","SOLF0:USTF0",1742779463536,0.0570697,134.68,134.66,7.47824237]
["bitfinex-derivatives","SOLF0:USTF0",1742779464235,7.4811697,134.68,134.66,0.05314237]
["bitfinex-derivatives","SOLF0:USTF0",1742779464429,0.0570697,134.68,134.66,0.05314237]
["bitfinex-derivatives","SOLF0:USTF0",1742779464946,17.04124201,134.67,134.57,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742779465134,31.496,134.66,134.57,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742779465335,7.427,134.63,134.6,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742779465530,35.047,134.63,134.6,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742779465728,27.62,134.63,134.57,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742779465932,27.66902693,134.63,134.61,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742779466133,27.66902693,134.63,134.6,0.05523481]
["bitfinex-derivatives","SOLF0:USTF0",1742779466430,0.04902693,134.63,134.6,0.05523481]
["bitfinex-derivatives","SOLF0:USTF0",1742779467038,0.04902693,134.63,134.6,7.48323481]
["bitfinex-derivatives","SOLF0:USTF0",1742779467839,0.04902693,134.63,134.61,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1742779468235,0.04902693,134.63,134.6,0.05523481]
["bitfinex-derivatives","SOLF0:USTF0",1742779468436,0.04902693,134.63,134.62,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742779469136,0.04902693,134.63,134.6,0.05523481]
["bitfinex-derivatives","SOLF0:USTF0",1742779469334,27.62,134.62,134.6,0.05523481]
["bitfinex-derivatives","SOLF0:USTF0",1742779470540,27.62,134.62,134.6,7.48323481]
["bitfinex-derivatives","SOLF0:USTF0",1742779470837,27.62,134.62,134.6,0.05523481]
["bitfinex-derivatives","SOLF0:USTF0",1742779471040,27.62,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742779471441,0.04902693,134.63,134.6,0.05523481]
["bitfinex-derivatives","SOLF0:USTF0",1742779471740,0.04902693,134.63,134.62,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742779475542,2.693e-05,134.63,134.62,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742779480753,2.693e-05,134.63,134.6,0.05523481]
["bitfinex-derivatives","SOLF0:USTF0",1742779481451,2.693e-05,134.63,134.62,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742779484558,2.693e-05,134.63,134.61,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742779484948,2.693e-05,134.63,134.6,0.05523481]
["bitfinex-derivatives","SOLF0:USTF0",1742779486055,2.693e-05,134.63,134.62,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742779486865,2.693e-05,134.63,134.61,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742779487461,2.693e-05,134.63,134.62,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742779488457,2.693e-05,134.63,134.62,24.46864201]
["bitfinex-derivatives","SOLF0:USTF0",1742779488665,386.62,134.7,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742779488865,386.62,134.7,134.61,36.0713]
["bitfinex-derivatives","SOLF0:USTF0",1742779488866,27.62,134.7,134.64,44.66124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779489062,18.30594228,134.73,134.69,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742779489262,27.62,134.72,134.69,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742779489563,27.62,134.72,134.68,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742779489765,27.66974927,134.72,134.69,0.05546479]
["bitfinex-derivatives","SOLF0:USTF0",1742779490867,35.09194927,134.72,134.69,0.05546479]
["bitfinex-derivatives","SOLF0:USTF0",1742779492461,17.04124201,134.71,134.6,283.9]
["bitfinex-derivatives","SOLF0:USTF0",1742779492867,7.4244,134.68,134.64,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1742779493067,27.62,134.67,134.64,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1742779493573,27.67555106,134.67,134.65,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1742779493870,27.67555106,134.67,134.64,0.05579468]
["bitfinex-derivatives","SOLF0:USTF0",1742779494065,27.67555106,134.67,134.64,7.48179468]
["bitfinex-derivatives","SOLF0:USTF0",1742779495371,27.67555106,134.67,134.64,0.05579468]
["bitfinex-derivatives","SOLF0:USTF0",1742779495372,35.10065106,134.67,134.64,0.05579468]
["bitfinex-derivatives","SOLF0:USTF0",1742779495670,27.67555106,134.67,134.64,0.05579468]
["bitfinex-derivatives","SOLF0:USTF0",1742779496070,7.4254,134.66,134.64,0.05579468]
["bitfinex-derivatives","SOLF0:USTF0",1742779497070,27.67555106,134.67,134.64,0.05579468]
["bitfinex-derivatives","SOLF0:USTF0",1742779497369,4.1322,134.66,134.57,25.18094201]
["bitfinex-derivatives","SOLF0:USTF0",1742779497669,7.4267,134.64,134.6,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1742779497872,27.62,134.63,134.6,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1742779498169,27.62,134.63,134.57,25.18094201]
["bitfinex-derivatives","SOLF0:USTF0",1742779498374,27.66926977,134.63,134.6,7.47618829]
["bitfinex-derivatives","SOLF0:USTF0",1742779498868,0.04926977,134.63,134.6,0.04808829]
["bitfinex-derivatives","SOLF0:USTF0",1742779499070,0.04926977,134.63,134.6,17.0893303]
["bitfinex-derivatives","SOLF0:USTF0",1742779499468,0.04926977,134.63,134.62,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742779501767,0.04926977,134.63,134.6,0.04808829]
["bitfinex-derivatives","SOLF0:USTF0",1742779502170,7.4277,134.62,134.6,0.04808829]
["bitfinex-derivatives","SOLF0:USTF0",1742779502671,0.04926977,134.63,134.6,0.04808829]
["bitfinex-derivatives","SOLF0:USTF0",1742779503271,7.4274,134.62,134.6,0.04808829]
["bitfinex-derivatives","SOLF0:USTF0",1742779503472,0.04926977,134.63,134.6,0.04808829]
["bitfinex-derivatives","SOLF0:USTF0",1742779503867,7.4279,134.61,134.6,0.04808829]
["bitfinex-derivatives","SOLF0:USTF0",1742779504270,27.62,134.61,134.6,0.04808829]
["bitfinex-derivatives","SOLF0:USTF0",1742779504772,27.62,134.61,134.6,7.47658829]
["bitfinex-derivatives","SOLF0:USTF0",1742779505075,27.66926977,134.63,134.6,0.04808829]
["bitfinex-derivatives","SOLF0:USTF0",1742779505873,27.66926977,134.63,134.62,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742779507374,0.04926977,134.63,134.62,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742779509971,10.23594228,134.69,134.62,17.04124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779510173,10.23594228,134.69,134.66,17.04124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779510671,144.20965592,134.72,134.68,17.04124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779510868,144.20965592,134.72,134.69,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742779511069,144.20965592,134.72,134.66,44.66124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779511270,30.93039292,134.71,134.69,0.05205155]
["bitfinex-derivatives","SOLF0:USTF0",1742779511477,30.93039292,134.71,134.63,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1742779511478,27.62,134.7,134.63,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1742779511670,27.62,134.7,134.61,17.04124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779511879,31.6166,134.7,134.61,17.04124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779512079,27.62,134.7,134.61,17.04124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779512479,27.62,134.7,134.62,17.04124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779512678,27.62,134.7,134.66,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742779512878,0.04829191,134.67,134.66,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742779514379,27.64829191,134.67,134.65,0.05203022]
["bitfinex-derivatives","SOLF0:USTF0",1742779515482,7.4252,134.66,134.65,0.05203022]
["bitfinex-derivatives","SOLF0:USTF0",1742779516776,27.64829191,134.67,134.59,300.90124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779516982,27.64829191,134.67,134.59,17.04124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779516983,7.9514,134.66,134.59,17.04124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779517281,7.426,134.65,134.61,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742779517485,27.6,134.64,134.61,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742779517679,35.0266,134.64,134.59,17.04124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779517885,27.65494506,134.64,134.61,0.04791326]
["bitfinex-derivatives","SOLF0:USTF0",1742779519073,27.65494506,134.64,134.62,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1742779519889,27.65494506,134.64,134.63,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742779520783,27.65494506,134.64,134.62,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1742779520989,27.65494506,134.64,134.61,0.04791326]
["bitfinex-derivatives","SOLF0:USTF0",1742779521580,27.65494506,134.64,134.62,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742779521883,27.65494506,134.64,134.61,0.04791326]
["bitfinex-derivatives","SOLF0:USTF0",1742779522082,35.08144506,134.64,134.61,7.47551326]
["bitfinex-derivatives","SOLF0:USTF0",1742779523288,7.4269,134.63,134.61,0.04791326]
["bitfinex-derivatives","SOLF0:USTF0",1742779523489,27.65494506,134.64,134.61,0.04791326]
["bitfinex-derivatives","SOLF0:USTF0",1742779524891,44.69618707,134.64,134.55,20.88254201]
["bitfinex-derivatives","SOLF0:USTF0",1742779525085,7.4288,134.6,134.53,44.64124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779525279,27.6,134.59,134.53,44.64124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779525785,27.6,134.59,134.55,17.04124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779525981,0.05581406,134.58,134.57,17.04124201]
["bitfinex-derivatives","SOLF0:USTF0",1742779526285,27.6,134.62,134.56,27.65337993]
["bitfinex-derivatives","SOLF0:USTF0",1742779526489,0.05437571,134.59,134.56,27.65337993]
["bitfinex-derivatives","SOLF0:USTF0",1742779526791,0.05437571,134.59,134.57,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1742779526981,0.05437571,134.59,134.56,0.05337993]
["bitfinex-derivatives","SOLF0:USTF0",1742779527385,0.05437571,134.59,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742779528089,0.05437571,134.59,134.56,0.05337993]
["bitfinex-derivatives","SOLF0:USTF0",1742779528893,27.65437571,134.59,134.56,0.05337993]
["bitfinex-derivatives","SOLF0:USTF0",1742779529591,17.04124201,134.58,134.49,17.47010087]
["bitfinex-derivatives","SOLF0:USTF0",1742779529791,7.4316,134.55,134.51,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1742779529997,27.6,134.54,134.49,0.42885886]
["bitfinex-derivatives","SOLF0:USTF0",1742779530189,27.6,134.53,134.43,40.90158609]
["bitfinex-derivatives","SOLF0:USTF0",1742779530388,17.04124201,134.5,134.43,40.90158609]
["bitfinex-derivatives","SOLF0:USTF0",1742779530688,17.04124201,134.48,134.43,40.90158609]
["bitfinex-derivatives","SOLF0:USTF0",1742779530888,7.4365,134.46,134.45,0.04789617]
["bitfinex-derivatives","SOLF0:USTF0",1742779531482,35.0559,134.47,134.45,0.04789617]
["bitfinex-derivatives","SOLF0:USTF0",1742779532289,7.4362,134.46,134.45,0.04789617]
["bitfinex-derivatives","SOLF0:USTF0",1742779532688,7.4362,134.46,134.43,40.90158609]
["bitfinex-derivatives","SOLF0:USTF0",1742779533599,7.4362,134.46,134.4,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742779533800,7.4362,134.46,134.43,0.05641836]
["bitfinex-derivatives","SOLF0:USTF0",1742779534092,0.05323328,134.44,134.43,0.05641836]
["bitfinex-derivatives","SOLF0:USTF0",1742779534299,27.67323328,134.44,134.43,0.05641836]
["bitfinex-derivatives","SOLF0:USTF0",1742779538093,27.67323328,134.44,134.36,31.5618]
["bitfinex-derivatives","SOLF0:USTF0",1742779538493,27.67323328,134.44,134.4,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742779538686,27.67323328,134.44,134.36,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742779538891,256.54,134.43,134.34,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1742779539090,256.54,134.43,134.39,0.05398874]
["bitfinex-derivatives","SOLF0:USTF0",1742779539399,0.05189002,134.4,134.39,0.05398874]
["bitfinex-derivatives","SOLF0:USTF0",1742779539602,27.69189002,134.4,134.39,7.49358874]
["bitfinex-derivatives","SOLF0:USTF0",1742779540298,27.69189002,134.4,134.39,0.05398874]
["bitfinex-derivatives","SOLF0:USTF0",1742779540698,27.69189002,134.4,134.31,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1742779541000,27.64,134.4,134.31,31.833]
["bitfinex-derivatives","SOLF0:USTF0",1742779541200,7.4405,134.39,134.34,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742779541498,27.64,134.4,134.34,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742779541896,0.05377757,134.38,134.34,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742779542095,27.64,134.37,134.34,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1742779542290,27.64,134.37,134.29,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1742779542496,27.64,134.37,134.29,35.8745]
["bitfinex-derivatives","SOLF0:USTF0",1742779542697,0.05480789,134.34,134.32,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1742779542997,27.69480789,134.34,134.26,55.02517592]
["bitfinex-derivatives","SOLF0:USTF0",1742779543792,27.69480789,134.34,134.32,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742779544089,27.69480789,134.34,134.26,27.38517592]
["bitfinex-derivatives","SOLF0:USTF0",1742779544301,27.69480789,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742779547504,0.05480789,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742779547704,619.659,134.42,134.39,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1742779547897,619.659,134.42,134.32,27.38517592]
["bitfinex-derivatives","SOLF0:USTF0",1742779547898,27.64,134.4,134.32,55.02517592]
["bitfinex-derivatives","SOLF0:USTF0",1742779548097,27.64,134.4,134.32,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742779548300,27.64,134.4,134.35,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1742779548504,7.4412,134.39,134.35,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1742779548702,27.64,134.4,134.3,31.5739]
["bitfinex-derivatives","SOLF0:USTF0",1742779548892,27.64,134.4,134.36,0.05489169]
["bitfinex-derivatives","SOLF0:USTF0",1742779548893,7.49121308,134.38,134.36,0.05489169]
["bitfinex-derivatives","SOLF0:USTF0",1742779549093,27.66,134.37,134.28,284.38]
["bitfinex-derivatives","SOLF0:USTF0",1742779549297,27.66,134.37,134.32,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742779549499,11.4188,134.36,134.27,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742779549699,3.9759,134.36,134.26,27.38517592]
["bitfinex-derivatives","SOLF0:USTF0",1742779549895,4.1465,134.35,134.29,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1742779550094,7.4442,134.33,134.29,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1742779550304,7.4988467,134.33,134.29,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1742779550604,7.4988467,134.33,134.28,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1742779550800,0.0546467,134.33,134.25,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742779550995,27.64,134.32,134.29,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1742779551205,27.64,134.32,134.25,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742779551403,27.64,134.32,134.24,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1742779551707,0.04904439,134.3,134.24,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1742779551900,27.66,134.29,134.24,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1742779552207,0.04904439,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742779559811,4.439e-05,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742779563421,4.439e-05,134.3,134.28,7.49642272]
["bitfinex-derivatives","SOLF0:USTF0",1742779563622,4.439e-05,134.3,134.28,0.04972272]
["bitfinex-derivatives","SOLF0:USTF0",1742779563815,4.439e-05,134.3,134.21,21.20433263]
["bitfinex-derivatives","SOLF0:USTF0",1742779564016,29.22173263,134.3,134.2,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742779564415,29.22173263,134.3,134.21,17.14803263]
["bitfinex-derivatives","SOLF0:USTF0",1742779564620,12.0737,134.3,134.21,17.14803263]
["bitfinex-derivatives","SOLF0:USTF0",1742779564823,19.5198,134.3,134.21,17.14803263]
["bitfinex-derivatives","SOLF0:USTF0",1742779565015,27.66,134.29,134.23,17.14803263]
["bitfinex-derivatives","SOLF0:USTF0",1742779565320,0.04831723,134.26,134.23,17.14803263]
["bitfinex-derivatives","SOLF0:USTF0",1742779566120,1.723e-05,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742779576621,3.838,134.34,134.25,24.58803263]
["bitfinex-derivatives","SOLF0:USTF0",1742779576825,10.19642649,134.35,134.31,17.14803263]
["bitfinex-derivatives","SOLF0:USTF0",1742779577026,10.19642649,134.35,134.33,17.14803263]
["bitfinex-derivatives","SOLF0:USTF0",1742779577228,88.90157464,134.36,134.33,17.14803263]
["bitfinex-derivatives","SOLF0:USTF0",1742779577626,77.44027464,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742779577827,77.48770869,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742779578327,66.23090869,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742779578632,16.71050869,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742779579531,0.04743405,134.36,134.34,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1742779579737,0.04743405,134.36,134.33,0.04890541]
["bitfinex-derivatives","SOLF0:USTF0",1742779581029,17.14803263,134.34,134.26,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1742779581336,35.8848,134.33,134.24,58.04961872]
["bitfinex-derivatives","SOLF0:USTF0",1742779581837,7.4456,134.31,134.27,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1742779582035,27.66,134.3,134.24,17.14803263]
["bitfinex-derivatives","SOLF0:USTF0",1742779582236,27.71393419,134.3,134.24,17.14803263]
["bitfinex-derivatives","SOLF0:USTF0",1742779582734,7.4466,134.29,134.23,68.56158609]
["bitfinex-derivatives","SOLF0:USTF0",1742779583131,27.71393419,134.3,134.24,17.14803263]
["bitfinex-derivatives","SOLF0:USTF0",1742779584438,27.71393419,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742779584738,27.71393419,134.3,134.24,17.14803263]
["bitfinex-derivatives","SOLF0:USTF0",1742779585633,27.71393419,134.3,134.28,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1742779586040,27.71393419,134.3,134.24,17.14803263]
["bitfinex-derivatives","SOLF0:USTF0",1742779586740,27.71393419,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742779586939,0.05393419,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742779588746,144.31312974,134.43,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742779588747,8.0747,134.38,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742779588940,35.7347,134.38,134.31,17.14803263]
["bitfinex-derivatives","SOLF0:USTF0",1742779589140,8.0747,134.38,134.31,17.14803263]
["bitfinex-derivatives","SOLF0:USTF0",1742779589340,35.7347,134.38,134.35,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1742779589542,35.7347,134.38,134.31,44.80803263]
["bitfinex-derivatives","SOLF0:USTF0",1742779589943,35.7347,134.38,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742779590144,35.7347,134.38,134.33,0.05393419]
["bitfinex-derivatives","SOLF0:USTF0",1742779590145,0.0529187,134.36,134.33,0.05393419]
["bitfinex-derivatives","SOLF0:USTF0",1742779590445,0.0529187,134.36,134.33,17.20196682]
["bitfinex-derivatives","SOLF0:USTF0",1742779590646,0.0529187,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742779592341,0.0529187,134.36,134.33,0.05393419]
["bitfinex-derivatives","SOLF0:USTF0",1742779592736,7.4954187,134.36,134.33,7.49773419]
["bitfinex-derivatives","SOLF0:USTF0",1742779593048,27.66,134.35,134.33,0.05393419]
["bitfinex-derivatives","SOLF0:USTF0",1742779594145,27.66,134.35,134.33,7.49803419]
["bitfinex-derivatives","SOLF0:USTF0",1742779594344,27.66,134.35,134.33,0.05393419]
["bitfinex-derivatives","SOLF0:USTF0",1742779595447,27.66,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742779595648,0.0529187,134.36,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742779597946,0.0529187,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742779599051,0.0529187,134.36,134.34,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1742779600557,0.0529187,134.36,134.33,0.05393419]
["bitfinex-derivatives","SOLF0:USTF0",1742779601945,7.4958187,134.36,134.33,7.49783419]
["bitfinex-derivatives","SOLF0:USTF0",1742779602149,0.0529187,134.36,134.33,0.05393419]
["bitfinex-derivatives","SOLF0:USTF0",1742779602358,7.4436,134.34,134.33,0.05393419]
["bitfinex-derivatives","SOLF0:USTF0",1742779602651,0.0529187,134.36,134.33,0.05393419]
["bitfinex-derivatives","SOLF0:USTF0",1742779602950,0.0529187,134.36,134.34,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1742779605162,0.0529187,134.36,134.33,0.05393419]
["bitfinex-derivatives","SOLF0:USTF0",1742779605163,0.0529187,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742779606963,27.64,134.46,134.35,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742779607160,31.7488,134.45,134.35,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742779607357,31.7488,134.45,134.39,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742779608066,0.05669314,134.43,134.41,0.05392605]
["bitfinex-derivatives","SOLF0:USTF0",1742779608263,27.64,134.42,134.41,0.05392605]
["bitfinex-derivatives","SOLF0:USTF0",1742779610463,35.0792,134.42,134.41,0.05392605]
["bitfinex-derivatives","SOLF0:USTF0",1742779610669,27.64,134.42,134.37,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1742779611165,7.44,134.41,134.37,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1742779611765,7.4403,134.4,134.38,0.05292684]
["bitfinex-derivatives","SOLF0:USTF0",1742779612163,7.44,134.41,134.38,7.49432684]
["bitfinex-derivatives","SOLF0:USTF0",1742779612362,27.64,134.42,134.38,0.05292684]
["bitfinex-derivatives","SOLF0:USTF0",1742779612767,7.4401,134.41,134.38,0.05292684]
["bitfinex-derivatives","SOLF0:USTF0",1742779613363,27.64,134.42,134.38,0.05292684]
["bitfinex-derivatives","SOLF0:USTF0",1742779613867,7.4401,134.41,134.38,7.49402684]
["bitfinex-derivatives","SOLF0:USTF0",1742779614769,27.64,134.42,134.38,0.05292684]
["bitfinex-derivatives","SOLF0:USTF0",1742779615571,7.4401,134.41,134.38,0.05292684]
["bitfinex-derivatives","SOLF0:USTF0",1742779616066,35.0793,134.42,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742779616265,35.0793,134.42,134.38,0.05292684]
["bitfinex-derivatives","SOLF0:USTF0",1742779616266,27.64,134.42,134.38,0.05292684]
["bitfinex-derivatives","SOLF0:USTF0",1742779616769,0.05669314,134.43,134.39,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742779616770,27.69669314,134.43,134.39,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742779617170,7.4396,134.42,134.39,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742779617369,27.69669314,134.43,134.38,0.05292684]
["bitfinex-derivatives","SOLF0:USTF0",1742779617763,17.12557072,134.42,134.38,0.05292684]
["bitfinex-derivatives","SOLF0:USTF0",1742779617966,17.12557072,134.4,134.3,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742779618166,17.12557072,134.38,134.29,17.12557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779618361,35.3977,134.39,134.27,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1742779618362,17.12557072,134.36,134.27,25.26257072]
["bitfinex-derivatives","SOLF0:USTF0",1742779618567,27.64,134.35,134.27,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742779618769,7.446,134.3,134.27,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742779618971,7.446,134.3,134.26,260.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742779619172,0.05190202,134.3,134.26,260.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742779619564,0.05190202,134.3,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1742779619968,0.05190202,134.3,134.26,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742779620167,0.05190202,134.3,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742779620663,0.05190202,134.3,134.27,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1742779620867,0.05190202,134.3,134.25,17.12557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779621269,0.05190202,134.3,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1742779621469,0.05190202,134.3,134.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742779621767,7.4468,134.29,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1742779621974,27.64,134.28,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1742779622171,7.4477,134.27,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1742779622473,7.4477,134.27,134.21,301.56557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779622677,0.0543793,134.26,134.21,273.92557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779622867,7.5027793,134.26,134.21,301.56557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779623067,0.0543793,134.26,134.21,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1742779623271,27.64,134.25,134.19,35.5991883]
["bitfinex-derivatives","SOLF0:USTF0",1742779623472,27.64,134.25,134.19,63.2391883]
["bitfinex-derivatives","SOLF0:USTF0",1742779623676,27.64,134.25,134.19,10.30941758]
["bitfinex-derivatives","SOLF0:USTF0",1742779623871,31.6434,134.25,134.19,10.30941758]
["bitfinex-derivatives","SOLF0:USTF0",1742779624271,27.64,134.25,134.19,27.4349883]
["bitfinex-derivatives","SOLF0:USTF0",1742779624868,27.6943793,134.26,134.21,17.12557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779625271,27.6943793,134.26,134.2,31.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742779625468,27.6943793,134.26,134.19,27.4349883]
["bitfinex-derivatives","SOLF0:USTF0",1742779625776,27.6943793,134.26,134.18,140.60433537]
["bitfinex-derivatives","SOLF0:USTF0",1742779625777,27.6943793,134.26,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1742779625976,27.6943793,134.26,134.18,0.79305082]
["bitfinex-derivatives","SOLF0:USTF0",1742779626277,7.4496,134.24,134.19,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742779626476,27.64,134.23,134.19,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742779626678,27.69440421,134.23,134.18,0.79305082]
["bitfinex-derivatives","SOLF0:USTF0",1742779627072,27.71440421,134.23,134.18,0.79305082]
["bitfinex-derivatives","SOLF0:USTF0",1742779627580,27.71440421,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742779627977,0.05440421,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742779629583,4.21e-06,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742779635583,4.21e-06,134.23,134.21,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742779636787,4.21e-06,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742779637488,4.21e-06,134.23,134.21,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1742779641090,7.44980421,134.23,134.21,0.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742779641488,4.21e-06,134.23,134.21,0.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742779641889,7.45020421,134.23,134.21,0.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742779642288,7.45020421,134.23,134.21,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742779642789,4.21e-06,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742779643590,4.21e-06,134.23,134.22,24.57587072]
["bitfinex-derivatives","SOLF0:USTF0",1742779644392,4.21e-06,134.23,134.21,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742779645081,4.21e-06,134.23,134.21,0.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742779645480,7.4503,134.22,134.21,0.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742779645990,4.21e-06,134.23,134.21,0.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742779646592,4.21e-06,134.23,134.21,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1742779646892,4.21e-06,134.23,134.21,0.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742779647291,4.21e-06,134.23,134.21,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1742779647792,4.21e-06,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742779650594,4.21e-06,134.23,134.21,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742779651394,4.21e-06,134.23,134.21,0.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742779652186,4.21e-06,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742779652390,4.21e-06,134.23,134.22,24.57587072]
["bitfinex-derivatives","SOLF0:USTF0",1742779654399,4.21e-06,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742779654788,4.21e-06,134.23,134.22,24.57587072]
["bitfinex-derivatives","SOLF0:USTF0",1742779655000,27.66,134.3,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742779655291,4.135,134.33,134.26,17.12557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779655600,386.66,134.34,134.28,17.12557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779655891,386.66,134.34,134.27,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742779656095,0.05251703,134.32,134.3,0.04824385]
["bitfinex-derivatives","SOLF0:USTF0",1742779656297,44.78557072,134.31,134.22,52.97347072]
["bitfinex-derivatives","SOLF0:USTF0",1742779656492,4.1345,134.3,134.22,31.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742779656697,17.12557072,134.29,134.2,284.7]
["bitfinex-derivatives","SOLF0:USTF0",1742779656887,7.4492,134.24,134.21,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1742779657092,35.1092,134.24,134.21,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1742779657598,35.16413732,134.24,134.21,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1742779659002,27.71493732,134.24,134.22,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1742779659201,27.71493732,134.24,134.2,40.90158609]
["bitfinex-derivatives","SOLF0:USTF0",1742779659498,27.71493732,134.24,134.21,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1742779659697,27.71493732,134.24,134.2,40.90158609]
["bitfinex-derivatives","SOLF0:USTF0",1742779659901,0.05493732,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742779660893,0.05493732,134.24,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1742779661493,7.4498,134.23,134.19,17.12557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779662200,7.4498,134.23,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1742779663900,7.4503,134.22,134.19,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1742779664901,7.4503,134.22,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742779665102,7.4503,134.22,134.18,0.79305082]
["bitfinex-derivatives","SOLF0:USTF0",1742779665291,27.66,134.23,134.18,0.79305082]
["bitfinex-derivatives","SOLF0:USTF0",1742779665495,31.6542,134.23,134.18,0.79305082]
["bitfinex-derivatives","SOLF0:USTF0",1742779665896,7.4517,134.2,134.18,0.79305082]
["bitfinex-derivatives","SOLF0:USTF0",1742779666294,0.05067293,134.2,134.18,0.79305082]
["bitfinex-derivatives","SOLF0:USTF0",1742779667098,27.71067293,134.2,134.18,0.79305082]
["bitfinex-derivatives","SOLF0:USTF0",1742779667400,7.4519,134.19,134.18,0.79305082]
["bitfinex-derivatives","SOLF0:USTF0",1742779667598,27.71067293,134.2,134.18,0.79305082]
["bitfinex-derivatives","SOLF0:USTF0",1742779668000,35.16227293,134.2,134.18,0.79305082]
["bitfinex-derivatives","SOLF0:USTF0",1742779668200,27.71067293,134.2,134.18,0.79305082]
["bitfinex-derivatives","SOLF0:USTF0",1742779668698,7.4519,134.19,134.18,0.79305082]
["bitfinex-derivatives","SOLF0:USTF0",1742779668901,27.71067293,134.2,134.13,17.12557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779669297,7.4522,134.19,134.15,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742779670503,7.4522,134.19,134.16,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1742779671708,7.4522,134.19,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742779672207,7.4522,134.19,134.16,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742779673208,27.71067293,134.2,134.13,17.12557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779673405,0.05067293,134.2,134.15,17.12557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779673604,0.05067293,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742779673807,0.05067293,134.2,134.19,24.57747072]
["bitfinex-derivatives","SOLF0:USTF0",1742779675508,0.05067293,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742779676407,7.293e-05,134.2,134.19,24.57747072]
["bitfinex-derivatives","SOLF0:USTF0",1742779677414,27.66,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742779679710,27.66,134.25,134.23,0.05645068]
["bitfinex-derivatives","SOLF0:USTF0",1742779679711,0.05115421,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742779680414,0.05115421,134.26,134.23,0.05645068]
["bitfinex-derivatives","SOLF0:USTF0",1742779680806,7.4487,134.25,134.23,0.05645068]
["bitfinex-derivatives","SOLF0:USTF0",1742779681204,27.66,134.25,134.23,0.05645068]
["bitfinex-derivatives","SOLF0:USTF0",1742779681412,35.1088,134.25,134.23,0.05645068]
["bitfinex-derivatives","SOLF0:USTF0",1742779681614,27.66,134.25,134.23,0.05645068]
["bitfinex-derivatives","SOLF0:USTF0",1742779681912,0.05115421,134.26,134.23,0.05645068]
["bitfinex-derivatives","SOLF0:USTF0",1742779682107,0.05115421,134.26,134.24,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1742779682716,0.05115421,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742779685018,0.05115421,134.26,134.24,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1742779685219,0.05115421,134.26,134.23,44.8420214]
["bitfinex-derivatives","SOLF0:USTF0",1742779685616,0.05115421,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742779685914,0.05115421,134.26,134.23,27.71645068]
["bitfinex-derivatives","SOLF0:USTF0",1742779686119,0.05115421,134.26,134.23,0.05645068]
["bitfinex-derivatives","SOLF0:USTF0",1742779686721,0.05115421,134.26,134.24,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1742779687123,0.05115421,134.26,134.23,0.05645068]
["bitfinex-derivatives","SOLF0:USTF0",1742779687512,12.23105421,134.26,134.23,0.05645068]
["bitfinex-derivatives","SOLF0:USTF0",1742779687716,7.4486,134.25,134.23,0.05645068]
["bitfinex-derivatives","SOLF0:USTF0",1742779687922,27.66,134.24,134.23,0.05645068]
["bitfinex-derivatives","SOLF0:USTF0",1742779688622,39.89105421,134.26,134.23,0.05645068]
["bitfinex-derivatives","SOLF0:USTF0",1742779688822,27.71115421,134.26,134.23,0.05645068]
["bitfinex-derivatives","SOLF0:USTF0",1742779689717,27.71115421,134.26,134.24,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742779689923,27.71115421,134.26,134.23,0.05645068]
["bitfinex-derivatives","SOLF0:USTF0",1742779691122,7.4491,134.24,134.23,0.05645068]
["bitfinex-derivatives","SOLF0:USTF0",1742779693125,27.71115421,134.26,134.19,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742779693324,27.66,134.26,134.19,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742779693520,27.66,134.26,134.22,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1742779693818,7.4488,134.25,134.22,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1742779694219,0.0535196,134.25,134.23,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1742779694420,0.0535196,134.25,134.19,44.78557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779695016,0.0535196,134.25,134.17,44.78557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779695425,7.4506,134.22,134.17,44.78557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779695629,35.1106,134.22,134.17,44.78557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779695933,0.04711396,134.21,134.17,17.12557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779696428,0.04711396,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742779699727,0.04711396,134.21,134.17,17.12557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779699930,0.04711396,134.21,134.15,17.12557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779700330,0.04711396,134.21,134.17,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742779700331,7.4516,134.2,134.17,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742779700631,0.04711396,134.21,134.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742779701029,0.04711396,134.21,134.19,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1742779702329,0.04711396,134.21,134.18,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742779702531,0.04711396,134.21,134.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742779702733,7.4522,134.19,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1742779702925,0.05150746,134.19,134.13,17.12557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779703230,7.4533,134.17,134.14,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742779703434,27.71150746,134.19,134.12,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742779703732,27.66,134.19,134.12,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742779703927,7.50322804,134.17,134.12,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742779704326,0.04992804,134.17,134.15,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1742779705231,0.04992804,134.17,134.12,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742779705631,0.04992804,134.17,134.11,25.56147072]
["bitfinex-derivatives","SOLF0:USTF0",1742779705831,27.66,134.16,134.12,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1742779706031,27.66,134.16,134.08,10.30941758]
["bitfinex-derivatives","SOLF0:USTF0",1742779706234,7.4553,134.13,134.09,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742779706435,27.66,134.13,134.08,10.30941758]
["bitfinex-derivatives","SOLF0:USTF0",1742779706630,27.66,134.13,134.07,56.63527072]
["bitfinex-derivatives","SOLF0:USTF0",1742779706829,0.05645518,134.12,134.07,28.97527072]
["bitfinex-derivatives","SOLF0:USTF0",1742779707030,0.05645518,134.12,134.07,56.63527072]
["bitfinex-derivatives","SOLF0:USTF0",1742779707430,0.05645518,134.12,134.1,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1742779707834,0.05645518,134.12,134.07,56.63527072]
["bitfinex-derivatives","SOLF0:USTF0",1742779708236,0.05645518,134.12,134.07,28.97527072]
["bitfinex-derivatives","SOLF0:USTF0",1742779708425,0.05645518,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742779708625,0.05645518,134.12,134.07,31.5781]
["bitfinex-derivatives","SOLF0:USTF0",1742779708839,7.51225518,134.12,134.07,31.5781]
["bitfinex-derivatives","SOLF0:USTF0",1742779709039,7.51225518,134.12,134.07,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742779710036,7.51225518,134.12,134.09,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742779710238,0.05645518,134.12,134.07,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742779711136,0.05645518,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742779712936,7.4534,134.17,134.1,17.12557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779712937,257.1,134.19,134.16,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742779713133,292.2122,134.19,134.12,44.78557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779713335,27.66,134.19,134.12,44.78557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779713535,27.66,134.19,134.12,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742779713943,7.4535,134.17,134.13,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1742779714134,7.50713325,134.17,134.14,0.04967203]
["bitfinex-derivatives","SOLF0:USTF0",1742779714840,7.50713325,134.17,134.14,7.50417203]
["bitfinex-derivatives","SOLF0:USTF0",1742779716341,7.4537,134.16,134.14,0.04967203]
["bitfinex-derivatives","SOLF0:USTF0",1742779717135,7.4541,134.15,134.14,0.04967203]
["bitfinex-derivatives","SOLF0:USTF0",1742779717435,27.66,134.16,134.07,31.5781]
["bitfinex-derivatives","SOLF0:USTF0",1742779717638,35.7668,134.16,134.07,31.5781]
["bitfinex-derivatives","SOLF0:USTF0",1742779717843,17.12557072,134.15,134.07,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742779718236,7.457,134.1,134.07,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742779718433,17.12557072,134.15,134.04,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1742779718434,27.66,134.11,134.04,25.36107072]
["bitfinex-derivatives","SOLF0:USTF0",1742779718643,27.70952465,134.1,134.02,48.86987072]
["bitfinex-derivatives","SOLF0:USTF0",1742779718941,27.66,134.09,134.02,17.12557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779719341,0.05192959,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742779720443,0.05192959,134.07,134.02,17.12557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779721440,7.51052959,134.07,134.02,17.12557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779721636,27.66,134.06,134.0,57.20587072]
["bitfinex-derivatives","SOLF0:USTF0",1742779721942,27.66,134.06,134.0,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1742779722344,7.4606,134.04,134.0,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742779722545,7.4606,134.04,133.99,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742779722844,0.05647119,134.02,133.99,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742779723933,0.05647119,134.02,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742779732456,7.119e-05,134.02,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742779739461,359.0,134.11,134.01,17.12557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779739660,359.0,134.11,134.03,17.12557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779739661,27.68,134.09,134.03,17.12557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779739860,359.0,134.11,134.03,17.12557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779740161,27.68,134.1,134.08,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742779740361,27.68,134.1,134.03,17.12557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779740661,0.05222888,134.08,134.05,0.04784781]
["bitfinex-derivatives","SOLF0:USTF0",1742779740858,27.68,134.07,134.05,0.04784781]
["bitfinex-derivatives","SOLF0:USTF0",1742779741163,7.4592,134.06,134.05,0.04784781]
["bitfinex-derivatives","SOLF0:USTF0",1742779744563,0.04838624,134.01,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1742779745058,0.04838624,134.01,133.96,284.96]
["bitfinex-derivatives","SOLF0:USTF0",1742779745263,27.72838624,134.01,133.96,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742779745667,27.72838624,134.01,133.98,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1742779746065,27.72838624,134.01,133.96,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742779746273,27.72838624,134.01,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1742779746662,27.72838624,134.01,133.96,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742779747465,27.72838624,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742779747867,0.04838624,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742779749262,0.04838624,134.01,133.99,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742779749664,0.04838624,134.01,133.97,17.12557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779750067,0.04838624,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742779756371,8.624e-05,134.01,134.0,35.1425]
["bitfinex-derivatives","SOLF0:USTF0",1742779758365,7.9553,134.09,134.0,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742779758570,31.9056,134.08,134.02,17.12557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779758762,39.3638,134.08,134.02,17.12557072]
["bitfinex-derivatives","SOLF0:USTF0",1742779758968,11.6838,134.08,134.05,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1742779759171,31.9056,134.08,134.0,56.84367072]
["bitfinex-derivatives","SOLF0:USTF0",1742779759368,31.9056,134.08,134.03,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1742779759571,0.05557552,134.05,134.03,0.05598516]
["bitfinex-derivatives","SOLF0:USTF0",1742779759766,7.4603,134.04,134.03,0.05598516]
["bitfinex-derivatives","SOLF0:USTF0",1742779760272,27.73557552,134.05,134.03,0.05598516]
["bitfinex-derivatives","SOLF0:USTF0",1742779760473,27.73557552,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742779760973,27.73557552,134.05,134.03,0.05598516]
["bitfinex-derivatives","SOLF0:USTF0",1742779762274,27.73557552,134.05,134.03,7.51658516]
["bitfinex-derivatives","SOLF0:USTF0",1742779762476,27.73557552,134.05,134.03,0.05598516]
["bitfinex-derivatives","SOLF0:USTF0",1742779762870,27.73557552,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742779763679,27.73557552,134.05,134.03,7.51658516]
["bitfinex-derivatives","SOLF0:USTF0",1742779763880,27.73557552,134.05,134.03,0.05598516]
["bitfinex-derivatives","SOLF0:USTF0",1742779764580,7.4603,134.04,134.03,0.05598516]
["bitfinex-derivatives","SOLF0:USTF0",1742779764876,7.4617,134.02,133.99,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742779765181,11.01676336,134.03,133.99,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742779765580,7.4617,134.02,133.99,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742779766082,7.5151698,134.02,133.99,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742779766283,35.1951698,134.02,133.99,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742779767083,7.4621,134.01,133.98,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1742779767583,27.7334698,134.02,133.96,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742779767781,35.1952698,134.02,133.99,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1742779767983,27.7334698,134.02,133.96,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742779768581,27.7334698,134.02,133.95,274.66495796]
["bitfinex-derivatives","SOLF0:USTF0",1742779768582,27.7334698,134.02,133.95,302.34495796]
["bitfinex-derivatives","SOLF0:USTF0",1742779768780,4.1441,134.01,133.95,302.34495796]
["bitfinex-derivatives","SOLF0:USTF0",1742779768983,4.1441,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742779770088,4.1441,134.01,133.95,302.34495796]
["bitfinex-derivatives","SOLF0:USTF0",1742779770685,4.1441,134.01,133.99,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742779771684,27.7334698,134.02,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742779771982,0.0534698,134.02,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742779772288,0.0534698,134.02,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742779772787,0.0534698,134.02,133.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742779772982,0.0534698,134.02,134.0,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1742779773785,0.0534698,134.02,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742779779486,27.7334698,134.02,133.94,57.62990014]
["bitfinex-derivatives","SOLF0:USTF0",1742779779694,44.95842776,134.02,133.94,40.90158609]
["bitfinex-derivatives","SOLF0:USTF0",1742779779987,7.4642,133.97,133.94,40.90158609]
["bitfinex-derivatives","SOLF0:USTF0",1742779780289,7.51462817,133.97,133.94,40.90158609]
["bitfinex-derivatives","SOLF0:USTF0",1742779781693,0.05042817,133.97,133.94,40.90158609]
["bitfinex-derivatives","SOLF0:USTF0",1742779783097,0.05042817,133.97,133.91,48.99955796]
["bitfinex-derivatives","SOLF0:USTF0",1742779783294,7.51482817,133.97,133.93,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1742779785692,7.51482817,133.97,133.92,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742779785693,0.05042817,133.97,133.92,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742779785892,27.68,133.96,133.91,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1742779786196,17.22495796,133.94,133.87,40.90158609]
["bitfinex-derivatives","SOLF0:USTF0",1742779786393,17.22495796,133.94,133.86,10.30941758]
["bitfinex-derivatives","SOLF0:USTF0",1742779786394,17.22495796,133.92,133.86,10.30941758]
["bitfinex-derivatives","SOLF0:USTF0",1742779786593,17.27605757,133.92,133.86,10.30941758]
["bitfinex-derivatives","SOLF0:USTF0",1742779786891,17.22495796,133.9,133.85,112.17128455]
["bitfinex-derivatives","SOLF0:USTF0",1742779787196,27.68,133.89,133.85,112.17128455]
["bitfinex-derivatives","SOLF0:USTF0",1742779787394,7.4703,133.86,133.85,112.17128455]
["bitfinex-derivatives","SOLF0:USTF0",1742779787699,35.1503,133.86,133.85,112.17128455]
["bitfinex-derivatives","SOLF0:USTF0",1742779787999,27.68,133.86,133.85,112.17128455]
["bitfinex-derivatives","SOLF0:USTF0",1742779788201,27.68,133.86,133.85,79.03558455]
["bitfinex-derivatives","SOLF0:USTF0",1742779788399,35.16,133.86,133.85,2.87751848]
["bitfinex-derivatives","SOLF0:USTF0",1742779788600,42.6303,133.86,133.85,2.87751848]
["bitfinex-derivatives","SOLF0:USTF0",1742779789101,278.71505796,133.87,133.85,2.87751848]
["bitfinex-derivatives","SOLF0:USTF0",1742779789301,27.68,133.86,133.85,2.87751848]
["bitfinex-derivatives","SOLF0:USTF0",1742779789499,35.1503,133.86,133.85,2.87751848]
["bitfinex-derivatives","SOLF0:USTF0",1742779790404,35.16,133.86,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1742779790598,27.68,133.86,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1742779790797,0.04848611,133.84,133.77,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742779790998,27.68,133.83,133.72,31.01289725]
["bitfinex-derivatives","SOLF0:USTF0",1742779791203,27.68,133.83,133.77,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742779791501,0.04818521,133.81,133.77,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742779791903,0.04818521,133.81,133.78,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1742779792805,0.04818521,133.81,133.79,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1742779793409,0.04818521,133.81,133.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742779794104,0.04818521,133.81,133.78,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1742779794299,27.7,133.8,133.74,56.97375796]
["bitfinex-derivatives","SOLF0:USTF0",1742779794507,0.04818521,133.81,133.76,17.22495796]
["bitfinex-derivatives","SOLF0:USTF0",1742779794705,0.04818521,133.81,133.77,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742779795402,0.04818521,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742779795597,27.7,133.85,133.78,17.22495796]
["bitfinex-derivatives","SOLF0:USTF0",1742779796604,27.7,133.89,133.8,17.22495796]
["bitfinex-derivatives","SOLF0:USTF0",1742779796806,27.7,133.89,133.81,36.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742779797006,27.7,133.9,133.86,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1742779797905,27.7,133.9,133.84,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742779798209,0.05718002,133.89,133.87,0.05053143]
["bitfinex-derivatives","SOLF0:USTF0",1742779798706,0.05718002,133.89,133.88,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1742779799608,17.22495796,133.95,133.87,27.75053143]
["bitfinex-derivatives","SOLF0:USTF0",1742779799806,27.7,133.94,133.88,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742779800203,359.0,133.96,133.88,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742779800409,27.7,133.95,133.88,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742779800909,27.7,133.95,133.93,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1742779801309,7.4661,133.94,133.9,0.05001436]
["bitfinex-derivatives","SOLF0:USTF0",1742779801509,17.22495796,133.92,133.9,0.05001436]
["bitfinex-derivatives","SOLF0:USTF0",1742779801705,27.7,133.91,133.9,0.05001436]
["bitfinex-derivatives","SOLF0:USTF0",1742779802806,27.7,133.91,133.84,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742779803516,17.22495796,133.86,133.77,257.74]
["bitfinex-derivatives","SOLF0:USTF0",1742779803711,24.69635796,133.84,133.75,44.92495796]
["bitfinex-derivatives","SOLF0:USTF0",1742779803910,27.7,133.83,133.78,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1742779804110,0.05245099,133.81,133.78,0.04918301]
["bitfinex-derivatives","SOLF0:USTF0",1742779806614,0.05245099,133.81,133.78,7.52388301]
["bitfinex-derivatives","SOLF0:USTF0",1742779806808,0.05245099,133.81,133.78,0.04918301]
["bitfinex-derivatives","SOLF0:USTF0",1742779807311,0.05245099,133.81,133.78,7.52378301]
["bitfinex-derivatives","SOLF0:USTF0",1742779807812,0.05245099,133.81,133.78,0.04918301]
["bitfinex-derivatives","SOLF0:USTF0",1742779808016,285.44,133.86,133.78,27.74918301]
["bitfinex-derivatives","SOLF0:USTF0",1742779808217,27.7,133.86,133.78,27.74918301]
["bitfinex-derivatives","SOLF0:USTF0",1742779808418,27.7,133.86,133.8,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1742779808618,27.7,133.86,133.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742779809113,0.05392508,133.83,133.81,0.054249]
["bitfinex-derivatives","SOLF0:USTF0",1742779809516,0.05392508,133.83,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742779809718,0.05392508,133.83,133.81,0.054249]
["bitfinex-derivatives","SOLF0:USTF0",1742779810615,27.7,133.86,133.81,0.054249]
["bitfinex-derivatives","SOLF0:USTF0",1742779810816,27.7,133.86,133.81,27.754249]
["bitfinex-derivatives","SOLF0:USTF0",1742779811022,27.7,133.88,133.82,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742779811216,44.92495796,133.88,133.82,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742779811414,17.22495796,133.86,133.8,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1742779811617,7.4718,133.84,133.8,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1742779811816,0.05422357,133.84,133.82,0.04816013]
["bitfinex-derivatives","SOLF0:USTF0",1742779812218,17.27918153,133.84,133.82,0.04816013]
["bitfinex-derivatives","SOLF0:USTF0",1742779812417,7.472,133.83,133.82,0.04816013]
["bitfinex-derivatives","SOLF0:USTF0",1742779814421,0.05422357,133.84,133.82,0.04816013]
["bitfinex-derivatives","SOLF0:USTF0",1742779815421,7.472,133.83,133.82,0.04816013]
["bitfinex-derivatives","SOLF0:USTF0",1742779817530,35.172,133.83,133.82,0.04816013]
["bitfinex-derivatives","SOLF0:USTF0",1742779817921,27.7,133.83,133.82,0.04816013]
["bitfinex-derivatives","SOLF0:USTF0",1742779818124,0.05422357,133.84,133.82,0.04816013]
["bitfinex-derivatives","SOLF0:USTF0",1742779819219,7.52582357,133.84,133.82,0.04816013]
["bitfinex-derivatives","SOLF0:USTF0",1742779819722,0.05422357,133.84,133.82,0.04816013]
["bitfinex-derivatives","SOLF0:USTF0",1742779819929,27.72,133.87,133.82,0.04816013]
["bitfinex-derivatives","SOLF0:USTF0",1742779820826,7.4694,133.88,133.82,0.04816013]
["bitfinex-derivatives","SOLF0:USTF0",1742779821024,27.72,133.87,133.82,0.04816013]
["bitfinex-derivatives","SOLF0:USTF0",1742779821226,0.05385668,133.86,133.82,0.04816013]
["bitfinex-derivatives","SOLF0:USTF0",1742779822529,0.05385668,133.86,133.84,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742779822934,0.05385668,133.86,133.82,0.04816013]
["bitfinex-derivatives","SOLF0:USTF0",1742779823322,0.05385668,133.86,133.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742779824729,0.05385668,133.86,133.82,0.04816013]
["bitfinex-derivatives","SOLF0:USTF0",1742779825434,17.27881464,133.86,133.82,0.04816013]
["bitfinex-derivatives","SOLF0:USTF0",1742779826034,0.05385668,133.86,133.82,0.04816013]
["bitfinex-derivatives","SOLF0:USTF0",1742779826533,7.52445668,133.86,133.82,7.52026013]
["bitfinex-derivatives","SOLF0:USTF0",1742779826733,0.05385668,133.86,133.82,0.04816013]
["bitfinex-derivatives","SOLF0:USTF0",1742779827131,0.05385668,133.86,133.83,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1742779827433,0.05385668,133.86,133.82,0.04816013]
["bitfinex-derivatives","SOLF0:USTF0",1742779827630,7.4712,133.85,133.82,7.52036013]
["bitfinex-derivatives","SOLF0:USTF0",1742779828937,7.52435668,133.86,133.83,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1742779829442,0.05385668,133.86,133.82,7.52066013]
["bitfinex-derivatives","SOLF0:USTF0",1742779829736,0.05385668,133.86,133.82,0.04816013]
["bitfinex-derivatives","SOLF0:USTF0",1742779830230,17.27881464,133.86,133.82,0.04816013]
["bitfinex-derivatives","SOLF0:USTF0",1742779830733,7.472,133.83,133.82,0.04816013]
["bitfinex-derivatives","SOLF0:USTF0",1742779831134,44.92495796,133.84,133.75,31.8643]
["bitfinex-derivatives","SOLF0:USTF0",1742779831331,7.4745,133.79,133.75,31.8643]
["bitfinex-derivatives","SOLF0:USTF0",1742779831738,27.7,133.81,133.75,31.8643]
["bitfinex-derivatives","SOLF0:USTF0",1742779832038,7.4739,133.8,133.75,31.8643]
["bitfinex-derivatives","SOLF0:USTF0",1742779832235,0.05294832,133.79,133.77,0.05070891]
["bitfinex-derivatives","SOLF0:USTF0",1742779832435,0.05294832,133.79,133.77,7.52570891]
["bitfinex-derivatives","SOLF0:USTF0",1742779832635,27.7,133.81,133.77,0.05070891]
["bitfinex-derivatives","SOLF0:USTF0",1742779832836,27.7,133.84,133.77,0.05070891]
["bitfinex-derivatives","SOLF0:USTF0",1742779833036,27.7,133.84,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742779833238,27.7,133.84,133.77,17.22495796]
["bitfinex-derivatives","SOLF0:USTF0",1742779833735,7.4723,133.83,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742779833939,0.05746664,133.82,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742779834141,0.05746664,133.82,133.79,0.05538288]
["bitfinex-derivatives","SOLF0:USTF0",1742779834336,0.05746664,133.82,133.8,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1742779834738,0.05746664,133.82,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742779834940,27.72,133.84,133.79,45.00034084]
["bitfinex-derivatives","SOLF0:USTF0",1742779835141,27.72,133.86,133.8,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742779835445,7.4711,133.85,133.82,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742779835642,27.72,133.86,133.8,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742779836042,35.1905,133.86,133.83,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1742779836241,0.05604327,133.84,133.82,0.05573932]
["bitfinex-derivatives","SOLF0:USTF0",1742779837040,0.05604327,133.84,133.83,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742779839059,27.72,133.89,133.83,17.22495796]
["bitfinex-derivatives","SOLF0:USTF0",1742779839252,68.58329813,133.91,133.84,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742779839542,7.4684,133.9,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742779839746,68.58329813,133.91,133.84,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742779839941,7.4687,133.89,133.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1742779840147,7.52083188,133.89,133.86,7.52664068]
["bitfinex-derivatives","SOLF0:USTF0",1742779840657,7.52083188,133.89,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742779840849,0.05213188,133.89,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742779841553,0.05213188,133.89,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742779842648,0.05213188,133.89,133.87,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742779843354,0.05213188,133.89,133.86,7.52674068]
["bitfinex-derivatives","SOLF0:USTF0",1742779843553,0.05213188,133.89,133.86,0.05664068]
["bitfinex-derivatives","SOLF0:USTF0",1742779843949,0.05213188,133.89,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742779844149,27.7,133.93,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742779844455,35.1668,133.93,133.88,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742779844654,35.1668,133.93,133.88,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742779844655,27.7,133.93,133.88,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742779844851,17.22495796,133.92,133.86,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1742779845050,7.4701,133.87,133.81,17.22495796]
["bitfinex-derivatives","SOLF0:USTF0",1742779845357,27.7,133.88,133.81,44.92495796]
["bitfinex-derivatives","SOLF0:USTF0",1742779845556,27.7,133.87,133.83,0.05326623]
["bitfinex-derivatives","SOLF0:USTF0",1742779845755,0.04731296,133.86,133.83,0.05326623]
["bitfinex-derivatives","SOLF0:USTF0",1742779846058,7.51801296,133.86,133.83,0.05326623]
["bitfinex-derivatives","SOLF0:USTF0",1742779846558,7.4714,133.84,133.83,0.05326623]
["bitfinex-derivatives","SOLF0:USTF0",1742779846759,0.04731296,133.86,133.83,0.05326623]
["bitfinex-derivatives","SOLF0:USTF0",1742779847058,7.4714,133.84,133.83,0.05326623]
["bitfinex-derivatives","SOLF0:USTF0",1742779847456,27.7,133.84,133.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742779847654,44.92495796,133.84,133.76,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742779848258,7.4742,133.79,133.75,52.40105796]
["bitfinex-derivatives","SOLF0:USTF0",1742779848654,0.0554091,133.78,133.76,0.05601207]
["bitfinex-derivatives","SOLF0:USTF0",1742779849051,0.0554091,133.78,133.76,7.53171207]
["bitfinex-derivatives","SOLF0:USTF0",1742779849259,27.7,133.83,133.77,17.22495796]
["bitfinex-derivatives","SOLF0:USTF0",1742779849859,27.7,133.83,133.75,48.86525796]
["bitfinex-derivatives","SOLF0:USTF0",1742779850263,7.4741,133.8,133.75,48.86525796]
["bitfinex-derivatives","SOLF0:USTF0",1742779850466,35.22452091,133.8,133.78,0.05040087]
["bitfinex-derivatives","SOLF0:USTF0",1742779850659,27.75042091,133.8,133.78,0.05040087]
["bitfinex-derivatives","SOLF0:USTF0",1742779850862,0.05042091,133.8,133.78,0.05040087]
["bitfinex-derivatives","SOLF0:USTF0",1742779851164,359.0,133.86,133.78,27.75040087]
["bitfinex-derivatives","SOLF0:USTF0",1742779851365,27.7,133.87,133.8,27.64157945]
["bitfinex-derivatives","SOLF0:USTF0",1742779851663,27.7,133.87,133.81,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742779852260,0.05533565,133.85,133.83,0.05651905]
["bitfinex-derivatives","SOLF0:USTF0",1742779852759,40.86329813,133.88,133.83,0.05651905]
["bitfinex-derivatives","SOLF0:USTF0",1742779852965,27.7,133.89,133.83,0.05651905]
["bitfinex-derivatives","SOLF0:USTF0",1742779853166,27.7,133.89,133.84,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742779853364,27.7,133.89,133.87,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1742779853565,27.7,133.91,133.84,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742779854067,0.04764775,133.89,133.86,0.04736458]
["bitfinex-derivatives","SOLF0:USTF0",1742779854266,7.51654775,133.89,133.86,7.51736458]
["bitfinex-derivatives","SOLF0:USTF0",1742779854564,0.04764775,133.89,133.86,7.51736458]
["bitfinex-derivatives","SOLF0:USTF0",1742779854766,0.04764775,133.89,133.87,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1742779854965,0.04764775,133.89,133.86,0.04736458]
["bitfinex-derivatives","SOLF0:USTF0",1742779855269,7.467,133.92,133.89,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742779855461,27.7,133.93,133.87,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742779855955,27.7,133.93,133.85,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742779855956,27.7,133.93,133.85,31.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742779856156,7.4677,133.91,133.85,31.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742779856467,0.05533303,133.9,133.88,0.05332718]
["bitfinex-derivatives","SOLF0:USTF0",1742779856668,7.4668,133.93,133.9,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1742779857370,35.166,133.94,133.91,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1742779857563,616.8,133.97,133.88,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742779857867,0.05606385,133.94,133.91,0.05641552]
["bitfinex-derivatives","SOLF0:USTF0",1742779858067,0.05606385,133.94,133.92,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742779858367,0.05606385,133.94,133.91,0.05641552]
["bitfinex-derivatives","SOLF0:USTF0",1742779858762,27.7,133.93,133.91,0.05641552]
["bitfinex-derivatives","SOLF0:USTF0",1742779859464,7.4669,133.92,133.91,0.05641552]
["bitfinex-derivatives","SOLF0:USTF0",1742779860666,0.05606385,133.94,133.91,0.05641552]
["bitfinex-derivatives","SOLF0:USTF0",1742779860858,0.05606385,133.94,133.92,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1742779861058,10.60108157,134.0,133.92,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742779861261,10.60108157,134.0,133.93,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1742779861459,27.92,133.99,133.93,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1742779862271,0.03229101,133.97,133.95,0.0524691]
["bitfinex-derivatives","SOLF0:USTF0",1742779863663,27.94,133.96,133.9,35.4077]
["bitfinex-derivatives","SOLF0:USTF0",1742779863865,313.30157945,133.96,133.85,12.3752]
["bitfinex-derivatives","SOLF0:USTF0",1742779864066,359.6357,133.95,133.85,12.3752]
["bitfinex-derivatives","SOLF0:USTF0",1742779864263,359.6357,133.95,133.86,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1742779864467,359.6357,133.95,133.85,12.3752]
["bitfinex-derivatives","SOLF0:USTF0",1742779864768,0.04952963,133.91,133.89,0.0527532]
["bitfinex-derivatives","SOLF0:USTF0",1742779864964,27.98,133.9,133.83,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1742779865164,27.98,133.9,133.82,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1742779865360,27.98,133.9,133.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1742779865563,27.98,133.9,133.82,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1742779866066,7.4692,133.88,133.82,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1742779866273,0.05316889,133.87,133.85,0.04871116]
["bitfinex-derivatives","SOLF0:USTF0",1742779866467,0.05316889,133.87,133.85,7.51901116]
["bitfinex-derivatives","SOLF0:USTF0",1742779866868,0.05316889,133.87,133.85,0.04871116]
["bitfinex-derivatives","SOLF0:USTF0",1742779867064,0.05316889,133.87,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742779867471,0.05316889,133.87,133.85,0.04871116]
["bitfinex-derivatives","SOLF0:USTF0",1742779867773,0.05316889,133.87,133.85,7.51931116]
["bitfinex-derivatives","SOLF0:USTF0",1742779868371,0.05316889,133.87,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742779868673,27.96,133.93,133.85,0.04871116]
["bitfinex-derivatives","SOLF0:USTF0",1742779869072,7.4671,133.92,133.85,0.04871116]
["bitfinex-derivatives","SOLF0:USTF0",1742779869271,386.96,133.94,133.84,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742779869667,0.05586963,133.9,133.88,0.04819763]
["bitfinex-derivatives","SOLF0:USTF0",1742779869868,27.96,133.89,133.88,0.04819763]
["bitfinex-derivatives","SOLF0:USTF0",1742779870373,35.4291,133.89,133.88,0.04819763]
["bitfinex-derivatives","SOLF0:USTF0",1742779871477,27.96,133.89,133.88,0.04819763]
["bitfinex-derivatives","SOLF0:USTF0",1742779872584,35.4286,133.89,133.88,0.04819763]
["bitfinex-derivatives","SOLF0:USTF0",1742779875681,27.96,133.89,133.88,0.04819763]
["bitfinex-derivatives","SOLF0:USTF0",1742779876789,35.4286,133.89,133.88,0.04819763]
["bitfinex-derivatives","SOLF0:USTF0",1742779877691,27.96,133.89,133.88,0.04819763]
["bitfinex-derivatives","SOLF0:USTF0",1742779878785,10.57699084,133.95,133.88,0.04819763]
["bitfinex-derivatives","SOLF0:USTF0",1742779878981,10.57699084,133.95,133.89,55.52157945]
["bitfinex-derivatives","SOLF0:USTF0",1742779879180,27.9,133.96,133.89,55.52157945]
["bitfinex-derivatives","SOLF0:USTF0",1742779879382,27.9,133.96,133.87,35.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742779879690,7.4684,133.9,133.87,15.4258]
["bitfinex-derivatives","SOLF0:USTF0",1742779880089,0.0284748,133.9,133.87,8.01227393]
["bitfinex-derivatives","SOLF0:USTF0",1742779880294,0.0284748,133.9,133.89,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1742779880591,7.4666,133.93,133.88,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742779880890,7.4666,133.93,133.9,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742779881085,27.92,133.94,133.87,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742779881390,27.92,133.94,133.89,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1742779881688,7.467,133.92,133.9,0.04869281]
["bitfinex-derivatives","SOLF0:USTF0",1742779882083,27.92,133.94,133.9,0.04869281]
["bitfinex-derivatives","SOLF0:USTF0",1742779882285,27.92,133.94,133.9,7.51669281]
["bitfinex-derivatives","SOLF0:USTF0",1742779882489,27.92,133.94,133.9,0.04869281]
["bitfinex-derivatives","SOLF0:USTF0",1742779883683,359.0,133.96,133.9,0.04869281]
["bitfinex-derivatives","SOLF0:USTF0",1742779883889,27.9,133.95,133.9,0.04869281]
["bitfinex-derivatives","SOLF0:USTF0",1742779884089,7.4661,133.94,133.91,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1742779884288,27.9,133.95,133.9,0.04869281]
["bitfinex-derivatives","SOLF0:USTF0",1742779884593,35.3657,133.95,133.91,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742779884889,27.9,133.95,133.91,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742779885089,7.4675,133.91,133.9,0.04869281]
["bitfinex-derivatives","SOLF0:USTF0",1742779885390,35.3875,133.91,133.9,0.04869281]
["bitfinex-derivatives","SOLF0:USTF0",1742779886182,269.14287138,133.95,133.9,7.51649281]
["bitfinex-derivatives","SOLF0:USTF0",1742779886183,27.92,133.94,133.9,7.51649281]
["bitfinex-derivatives","SOLF0:USTF0",1742779886389,27.92,133.94,133.9,0.04869281]
["bitfinex-derivatives","SOLF0:USTF0",1742779886594,10.59607138,133.95,133.9,0.04869281]
["bitfinex-derivatives","SOLF0:USTF0",1742779887181,27.92,133.96,133.9,0.04869281]
["bitfinex-derivatives","SOLF0:USTF0",1742779887388,27.92,133.96,133.9,7.51679281]
["bitfinex-derivatives","SOLF0:USTF0",1742779887993,7.4668,133.93,133.9,0.04869281]
["bitfinex-derivatives","SOLF0:USTF0",1742779888195,27.9,133.93,133.9,0.04869281]
["bitfinex-derivatives","SOLF0:USTF0",1742779888588,7.4675,133.91,133.9,0.04869281]
["bitfinex-derivatives","SOLF0:USTF0",1742779889295,7.4672,133.92,133.9,0.04869281]
["bitfinex-derivatives","SOLF0:USTF0",1742779889595,27.9,133.93,133.9,0.04869281]
["bitfinex-derivatives","SOLF0:USTF0",1742779889790,27.9,133.93,133.91,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742779890092,27.9,133.93,133.9,0.04869281]
["bitfinex-derivatives","SOLF0:USTF0",1742779890392,366.4644,133.97,133.9,0.04869281]
["bitfinex-derivatives","SOLF0:USTF0",1742779890597,27.92,133.96,133.9,0.04869281]
["bitfinex-derivatives","SOLF0:USTF0",1742779890791,27.92,133.96,133.94,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742779891089,35.3847,133.96,133.94,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742779891290,35.3847,133.96,133.94,7.5194487]
["bitfinex-derivatives","SOLF0:USTF0",1742779891494,27.92,133.96,133.94,7.5194487]
["bitfinex-derivatives","SOLF0:USTF0",1742779892296,76.22779813,133.97,133.94,7.5194487]
["bitfinex-derivatives","SOLF0:USTF0",1742779892487,68.76329813,133.97,133.94,0.0538487]
["bitfinex-derivatives","SOLF0:USTF0",1742779893195,7.4652,133.96,133.94,0.0538487]
["bitfinex-derivatives","SOLF0:USTF0",1742779893894,35.3644,133.97,133.94,7.5196487]
["bitfinex-derivatives","SOLF0:USTF0",1742779894796,7.4649,133.96,133.94,0.0538487]
["bitfinex-derivatives","SOLF0:USTF0",1742779894996,27.9,133.97,133.94,0.0538487]
["bitfinex-derivatives","SOLF0:USTF0",1742779895196,258.5454,134.0,133.94,0.0538487]
["bitfinex-derivatives","SOLF0:USTF0",1742779895397,27.86,133.99,133.94,7.5192487]
["bitfinex-derivatives","SOLF0:USTF0",1742779895596,27.86,133.99,133.94,0.0538487]
["bitfinex-derivatives","SOLF0:USTF0",1742779895893,257.72,134.0,133.94,0.0538487]
["bitfinex-derivatives","SOLF0:USTF0",1742779896097,35.3234,133.99,133.94,0.0538487]
["bitfinex-derivatives","SOLF0:USTF0",1742779896398,35.3234,133.99,133.95,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1742779896597,35.3234,133.99,133.94,0.0538487]
["bitfinex-derivatives","SOLF0:USTF0",1742779896995,293.0227,134.0,133.96,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1742779897190,285.56,134.0,133.96,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1742779897494,257.72,134.0,133.96,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1742779897699,257.72,134.0,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742779897897,285.58,134.0,133.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742779898094,27.86,134.0,133.97,7.51875625]
["bitfinex-derivatives","SOLF0:USTF0",1742779898398,27.86,134.0,133.97,0.05495625]
["bitfinex-derivatives","SOLF0:USTF0",1742779898799,7.4633,133.99,133.97,0.05495625]
["bitfinex-derivatives","SOLF0:USTF0",1742779898993,27.86,134.0,133.97,0.05495625]
["bitfinex-derivatives","SOLF0:USTF0",1742779899394,7.4631,133.99,133.97,0.05495625]
["bitfinex-derivatives","SOLF0:USTF0",1742779899597,27.86,134.0,133.97,0.05495625]
["bitfinex-derivatives","SOLF0:USTF0",1742779900323,7.4634,133.99,133.97,0.05495625]
["bitfinex-derivatives","SOLF0:USTF0",1742779900491,27.86,134.0,133.97,0.05495625]
["bitfinex-derivatives","SOLF0:USTF0",1742779900897,7.4636,133.98,133.97,0.05495625]
["bitfinex-derivatives","SOLF0:USTF0",1742779901298,27.86,134.0,133.97,0.05495625]
["bitfinex-derivatives","SOLF0:USTF0",1742779901997,7.4635,133.99,133.97,0.05495625]
["bitfinex-derivatives","SOLF0:USTF0",1742779902200,27.86,134.0,133.97,0.05495625]
["bitfinex-derivatives","SOLF0:USTF0",1742779902401,7.4634,133.99,133.97,0.05495625]
["bitfinex-derivatives","SOLF0:USTF0",1742779903492,27.86,134.0,133.97,0.05495625]
["bitfinex-derivatives","SOLF0:USTF0",1742779904101,7.4636,133.98,133.97,0.05495625]
["bitfinex-derivatives","SOLF0:USTF0",1742779904804,7.4633,133.99,133.97,0.05495625]
["bitfinex-derivatives","SOLF0:USTF0",1742779904999,27.8,134.0,133.97,0.05495625]
["bitfinex-derivatives","SOLF0:USTF0",1742779905200,10.58944157,134.04,133.98,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1742779905393,7.4613,134.03,133.97,0.05495625]
["bitfinex-derivatives","SOLF0:USTF0",1742779905799,359.0,134.05,133.98,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742779906004,359.0,134.05,133.99,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742779906200,359.0,134.05,134.0,0.05522531]
["bitfinex-derivatives","SOLF0:USTF0",1742779907099,7.4619,134.02,134.0,0.05522531]
["bitfinex-derivatives","SOLF0:USTF0",1742779907296,27.92,134.01,134.0,0.05522531]
["bitfinex-derivatives","SOLF0:USTF0",1742779907703,35.3819,134.01,134.0,0.05522531]
["bitfinex-derivatives","SOLF0:USTF0",1742779908308,27.92,134.01,134.0,0.05522531]
["bitfinex-derivatives","SOLF0:USTF0",1742779909708,35.3819,134.01,134.0,0.05522531]
["bitfinex-derivatives","SOLF0:USTF0",1742779910099,27.92,134.01,134.0,0.05522531]
["bitfinex-derivatives","SOLF0:USTF0",1742779911315,35.3819,134.01,134.0,0.05522531]
["bitfinex-derivatives","SOLF0:USTF0",1742779917810,52.61370945,134.01,134.0,2.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742779918115,359.0,134.0,133.89,17.23180945]
["bitfinex-derivatives","SOLF0:USTF0",1742779918310,17.23180945,133.98,133.89,17.23180945]
["bitfinex-derivatives","SOLF0:USTF0",1742779918614,27.78,133.97,133.89,17.23180945]
["bitfinex-derivatives","SOLF0:USTF0",1742779919113,7.51846985,133.94,133.92,0.05150954]
["bitfinex-derivatives","SOLF0:USTF0",1742779920308,7.4664,133.93,133.92,0.05150954]
["bitfinex-derivatives","SOLF0:USTF0",1742779920512,27.79246985,133.94,133.92,0.05150954]
["bitfinex-derivatives","SOLF0:USTF0",1742779920918,7.4664,133.93,133.92,0.05150954]
["bitfinex-derivatives","SOLF0:USTF0",1742779921110,27.79246985,133.94,133.92,0.05150954]
["bitfinex-derivatives","SOLF0:USTF0",1742779921814,0.05246985,133.94,133.92,0.05150954]
["bitfinex-derivatives","SOLF0:USTF0",1742779922020,0.05246985,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742779922717,27.74,133.97,133.96,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1742779923108,35.2031,133.99,133.93,21.20240945]
["bitfinex-derivatives","SOLF0:USTF0",1742779923420,27.74,133.99,133.92,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1742779923919,17.23180945,133.98,133.94,0.053613]
["bitfinex-derivatives","SOLF0:USTF0",1742779925424,7.4653,133.95,133.94,0.053613]
["bitfinex-derivatives","SOLF0:USTF0",1742779925619,27.74,133.95,133.94,0.053613]
["bitfinex-derivatives","SOLF0:USTF0",1742779925923,27.72,133.97,133.94,0.053613]
["bitfinex-derivatives","SOLF0:USTF0",1742779926125,27.72,133.97,133.95,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742779926318,27.72,133.97,133.94,0.053613]
["bitfinex-derivatives","SOLF0:USTF0",1742779926516,27.72,133.99,133.94,0.053613]
["bitfinex-derivatives","SOLF0:USTF0",1742779927315,27.72,133.99,133.95,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1742779927517,7.4639,133.98,133.94,0.053613]
["bitfinex-derivatives","SOLF0:USTF0",1742779927720,27.72,133.99,133.94,0.053613]
["bitfinex-derivatives","SOLF0:USTF0",1742779927926,27.72,133.99,133.94,7.519113]
["bitfinex-derivatives","SOLF0:USTF0",1742779928220,27.72,133.99,133.94,0.053613]
["bitfinex-derivatives","SOLF0:USTF0",1742779929418,7.4639,133.98,133.94,7.519013]
["bitfinex-derivatives","SOLF0:USTF0",1742779929820,17.23180945,134.02,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742779930018,27.68,134.01,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742779930218,27.68,134.01,133.98,0.05412282]
["bitfinex-derivatives","SOLF0:USTF0",1742779930619,35.1424,134.01,133.98,7.51772282]
["bitfinex-derivatives","SOLF0:USTF0",1742779930819,27.68,134.01,133.98,7.51772282]
["bitfinex-derivatives","SOLF0:USTF0",1742779931616,7.4617,134.02,133.98,7.51772282]
["bitfinex-derivatives","SOLF0:USTF0",1742779931819,27.68,134.01,133.99,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742779932426,27.68,134.02,133.98,0.05412282]
["bitfinex-derivatives","SOLF0:USTF0",1742779933328,624.0205,134.04,133.98,0.05412282]
["bitfinex-derivatives","SOLF0:USTF0",1742779933628,27.68,134.03,133.98,0.05412282]
["bitfinex-derivatives","SOLF0:USTF0",1742779933833,616.56,134.04,133.98,0.05412282]
["bitfinex-derivatives","SOLF0:USTF0",1742779934029,27.68,134.03,134.01,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742779934230,40.86329813,134.05,133.99,17.23180945]
["bitfinex-derivatives","SOLF0:USTF0",1742779934420,68.54329813,134.05,133.99,17.23180945]
["bitfinex-derivatives","SOLF0:USTF0",1742779934624,68.54329813,134.05,134.01,0.05407601]
["bitfinex-derivatives","SOLF0:USTF0",1742779935031,68.54329813,134.05,134.01,7.51577601]
["bitfinex-derivatives","SOLF0:USTF0",1742779935335,7.4606,134.04,134.01,0.05407601]
["bitfinex-derivatives","SOLF0:USTF0",1742779935826,7.4614,134.02,134.01,0.05407601]
["bitfinex-derivatives","SOLF0:USTF0",1742779936034,44.91180945,134.02,133.93,21.44560945]
["bitfinex-derivatives","SOLF0:USTF0",1742779936330,44.91180945,134.02,133.93,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742779936531,7.464,133.98,133.93,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742779936730,27.68,133.97,133.93,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742779936919,27.68,133.97,133.93,15.6162]
["bitfinex-derivatives","SOLF0:USTF0",1742779937120,27.68,133.97,133.93,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742779937329,0.05448088,133.96,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779937631,27.68,133.99,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779938930,45.63180945,133.98,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779940138,7.4653,133.95,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779940330,35.8453,133.95,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779942737,7.4651,133.96,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779943637,7.4653,133.95,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779943936,28.34,133.97,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779944731,28.3,133.98,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779945333,28.3,133.98,133.94,4.29663431]
["bitfinex-derivatives","SOLF0:USTF0",1742779945738,7.4652,133.96,133.94,4.29663431]
["bitfinex-derivatives","SOLF0:USTF0",1742779945939,28.3,133.98,133.94,4.29663431]
["bitfinex-derivatives","SOLF0:USTF0",1742779946234,28.3,133.98,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779946434,7.4653,133.95,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779946634,35.7253,133.95,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779947640,28.24,133.97,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779948236,7.4651,133.96,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779948530,28.24,133.97,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779948733,7.4653,133.95,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779949540,28.24,133.97,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779950239,7.4653,133.95,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779950739,28.24,133.97,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779951442,35.7045,133.97,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779951942,28.24,133.97,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779952143,28.14,133.99,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779952532,7.4639,133.98,133.94,7.52273431]
["bitfinex-derivatives","SOLF0:USTF0",1742779953345,7.4639,133.98,133.95,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1742779953843,7.4642,133.97,133.94,7.52273431]
["bitfinex-derivatives","SOLF0:USTF0",1742779954052,28.12,133.99,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779954442,7.4645,133.97,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779954640,28.12,133.99,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779955244,7.4645,133.97,133.94,7.52293431]
["bitfinex-derivatives","SOLF0:USTF0",1742779955741,7.4645,133.97,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779955938,7.4649,133.96,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779956138,28.12,133.99,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779956635,28.06,133.99,133.94,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779956947,28.06,133.99,133.94,28.11713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779957336,28.06,133.99,133.96,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1742779957843,28.06,133.99,133.94,28.11713431]
["bitfinex-derivatives","SOLF0:USTF0",1742779958044,28.06,133.99,133.95,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742779958243,369.65569542,134.02,133.95,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742779958440,28.02,134.0,133.95,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742779958640,7.4635,133.99,133.97,0.05586155]
["bitfinex-derivatives","SOLF0:USTF0",1742779958849,28.02,134.0,133.97,0.05586155]
["bitfinex-derivatives","SOLF0:USTF0",1742779959143,7.4636,133.98,133.97,0.05586155]
["bitfinex-derivatives","SOLF0:USTF0",1742779969148,24.69180945,133.98,133.86,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742779969451,17.23180945,133.94,133.88,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742779969650,35.2868,133.93,133.88,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742779969849,27.82,133.93,133.88,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742779970252,7.51499392,133.92,133.89,0.05557516]
["bitfinex-derivatives","SOLF0:USTF0",1742779970647,0.04779392,133.92,133.89,0.05557516]
["bitfinex-derivatives","SOLF0:USTF0",1742779971247,0.04779392,133.92,133.89,7.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1742779971546,7.4678,133.91,133.89,0.05557516]
["bitfinex-derivatives","SOLF0:USTF0",1742779971750,0.04779392,133.92,133.89,0.05557516]
["bitfinex-derivatives","SOLF0:USTF0",1742779972748,7.4681,133.9,133.89,0.05557516]
["bitfinex-derivatives","SOLF0:USTF0",1742779973144,35.2281,133.9,133.89,0.05557516]
["bitfinex-derivatives","SOLF0:USTF0",1742779974544,7.4696,133.88,133.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1742779974848,27.76,133.9,133.84,17.23180945]
["bitfinex-derivatives","SOLF0:USTF0",1742779975045,27.76,133.9,133.84,25.45240945]
["bitfinex-derivatives","SOLF0:USTF0",1742779975246,27.76,133.9,133.86,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1742779975643,0.05156062,133.89,133.87,0.04846537]
["bitfinex-derivatives","SOLF0:USTF0",1742779975851,7.4692,133.88,133.87,0.04846537]
["bitfinex-derivatives","SOLF0:USTF0",1742779977454,7.4714,133.84,133.8,17.23180945]
["bitfinex-derivatives","SOLF0:USTF0",1742779977648,35.1914,133.84,133.8,17.23180945]
["bitfinex-derivatives","SOLF0:USTF0",1742779977843,35.1914,133.84,133.8,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1742779978049,7.4722,133.83,133.78,57.53930945]
["bitfinex-derivatives","SOLF0:USTF0",1742779978244,7.4722,133.83,133.78,53.31380945]
["bitfinex-derivatives","SOLF0:USTF0",1742779978449,0.04944202,133.82,133.79,7.5263178]
["bitfinex-derivatives","SOLF0:USTF0",1742779978651,0.04944202,133.82,133.79,0.0521178]
["bitfinex-derivatives","SOLF0:USTF0",1742779978950,0.04944202,133.82,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742779979151,0.04944202,133.82,133.79,0.0521178]
["bitfinex-derivatives","SOLF0:USTF0",1742779979750,27.7,133.86,133.8,17.23180945]
["bitfinex-derivatives","SOLF0:USTF0",1742779979946,27.7,133.86,133.8,21.22720945]
["bitfinex-derivatives","SOLF0:USTF0",1742779980555,27.7,133.86,133.8,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1742779980854,0.04917973,133.84,133.8,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1742779981059,27.72,133.83,133.79,0.0521178]
["bitfinex-derivatives","SOLF0:USTF0",1742779981758,44.95180945,133.83,133.79,0.0521178]
["bitfinex-derivatives","SOLF0:USTF0",1742779981961,7.4736,133.8,133.79,0.0521178]
["bitfinex-derivatives","SOLF0:USTF0",1742779982155,27.74,133.8,133.74,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742779982360,27.74,133.8,133.7,48.95430945]
["bitfinex-derivatives","SOLF0:USTF0",1742779982660,7.4744,133.79,133.72,17.23180945]
["bitfinex-derivatives","SOLF0:USTF0",1742779983258,7.4744,133.79,133.75,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1742779983452,0.05000822,133.77,133.74,0.05112931]
["bitfinex-derivatives","SOLF0:USTF0",1742779983758,0.05000822,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742779983955,27.74,133.8,133.74,17.28293876]
["bitfinex-derivatives","SOLF0:USTF0",1742779984161,27.74,133.8,133.75,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742779984759,35.214,133.8,133.75,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1742779985259,0.05343185,133.79,133.76,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742779986351,0.05343185,133.79,133.74,0.05112931]
["bitfinex-derivatives","SOLF0:USTF0",1742779987057,0.05343185,133.79,133.74,17.28293876]
["bitfinex-derivatives","SOLF0:USTF0",1742779987758,0.05343185,133.79,133.76,17.23180945]
["bitfinex-derivatives","SOLF0:USTF0",1742779988162,0.05343185,133.79,133.78,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1742779988364,27.72,133.83,133.78,17.23180945]
["bitfinex-derivatives","SOLF0:USTF0",1742779988660,27.72,133.83,133.78,44.95180945]
["bitfinex-derivatives","SOLF0:USTF0",1742779988862,27.72,133.83,133.81,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1742779989564,27.77333028,133.83,133.81,7.52367301]
["bitfinex-derivatives","SOLF0:USTF0",1742779989962,27.77333028,133.83,133.81,0.05087301]
["bitfinex-derivatives","SOLF0:USTF0",1742779991257,35.24553028,133.83,133.81,0.05087301]
["bitfinex-derivatives","SOLF0:USTF0",1742779991457,27.77333028,133.83,133.81,0.05087301]
["bitfinex-derivatives","SOLF0:USTF0",1742779992565,7.4725,133.82,133.81,0.05087301]
["bitfinex-derivatives","SOLF0:USTF0",1742779993260,0.05333028,133.83,133.81,0.05087301]
["bitfinex-derivatives","SOLF0:USTF0",1742779994260,0.05333028,133.83,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742779995065,27.72,133.86,133.84,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1742779995257,27.72,133.87,133.82,17.23180945]
["bitfinex-derivatives","SOLF0:USTF0",1742779995458,27.72,133.88,133.85,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1742779995766,27.72,133.88,133.82,17.23180945]
["bitfinex-derivatives","SOLF0:USTF0",1742779996159,27.72,133.88,133.84,0.04855506]
["bitfinex-derivatives","SOLF0:USTF0",1742779996870,27.72,133.88,133.84,17.28036451]
["bitfinex-derivatives","SOLF0:USTF0",1742779997068,293.0683,133.9,133.85,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1742779997861,257.88,133.9,133.85,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1742779998265,275.07180945,133.95,133.86,21.25970945]
["bitfinex-derivatives","SOLF0:USTF0",1742779998465,7.4672,133.92,133.88,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742779998665,7.4672,133.92,133.89,0.0474709]
["bitfinex-derivatives","SOLF0:USTF0",1742779999164,7.4676,133.91,133.89,0.0474709]
["bitfinex-derivatives","SOLF0:USTF0",1742779999366,275.07180945,133.95,133.89,0.0474709]
["bitfinex-derivatives","SOLF0:USTF0",1742779999576,27.72,133.94,133.89,0.0474709]
["bitfinex-derivatives","SOLF0:USTF0",1742779999867,17.23180945,133.93,133.89,0.0474709]
["bitfinex-derivatives","SOLF0:USTF0",1742780000073,7.4681,133.9,133.89,0.0474709]
["bitfinex-derivatives","SOLF0:USTF0",1742780000268,27.72,133.9,133.89,0.0474709]
["bitfinex-derivatives","SOLF0:USTF0",1742780001169,27.72,133.92,133.89,0.0474709]
["bitfinex-derivatives","SOLF0:USTF0",1742780001673,35.1869,133.93,133.89,0.0474709]
["bitfinex-derivatives","SOLF0:USTF0",1742780002063,7.4672,133.92,133.89,0.0474709]
["bitfinex-derivatives","SOLF0:USTF0",1742780002377,27.72,133.94,133.89,0.0474709]
["bitfinex-derivatives","SOLF0:USTF0",1742780003268,7.4681,133.9,133.89,0.0474709]
["bitfinex-derivatives","SOLF0:USTF0",1742780004375,7.472,133.83,133.8,21.12360945]
["bitfinex-derivatives","SOLF0:USTF0",1742780004569,27.72,133.86,133.8,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1742780004872,44.95180945,133.85,133.76,21.12360945]
["bitfinex-derivatives","SOLF0:USTF0",1742780005070,27.72,133.84,133.76,29.35060945]
["bitfinex-derivatives","SOLF0:USTF0",1742780005272,27.72,133.84,133.76,36.82620945]
["bitfinex-derivatives","SOLF0:USTF0",1742780005571,0.04978021,133.81,133.79,0.04836223]
["bitfinex-derivatives","SOLF0:USTF0",1742780005768,27.76978021,133.81,133.79,0.04836223]
["bitfinex-derivatives","SOLF0:USTF0",1742780006470,7.4736,133.8,133.79,0.04836223]
["bitfinex-derivatives","SOLF0:USTF0",1742780006674,27.76978021,133.81,133.79,0.04836223]
["bitfinex-derivatives","SOLF0:USTF0",1742780007374,7.4736,133.8,133.79,0.04836223]
["bitfinex-derivatives","SOLF0:USTF0",1742780008975,35.24308021,133.81,133.79,0.04836223]
["bitfinex-derivatives","SOLF0:USTF0",1742780009272,27.76978021,133.81,133.79,0.04836223]
["bitfinex-derivatives","SOLF0:USTF0",1742780010378,7.4736,133.8,133.79,0.04836223]
["bitfinex-derivatives","SOLF0:USTF0",1742780010775,7.4736,133.8,133.79,6.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780016490,35.24298021,133.81,133.79,6.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780016989,27.76978021,133.81,133.79,6.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780017791,35.24298021,133.81,133.79,6.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780018487,27.76978021,133.81,133.79,6.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780019083,628.35140613,133.88,133.79,6.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780019292,268.05049587,133.88,133.8,55.36471164]
["bitfinex-derivatives","SOLF0:USTF0",1742780019585,10.15049587,133.88,133.83,27.64471164]
["bitfinex-derivatives","SOLF0:USTF0",1742780019780,10.15049587,133.88,133.84,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742780019981,10.15049587,133.88,133.85,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1742780020387,10.20464466,133.88,133.85,7.52204337]
["bitfinex-derivatives","SOLF0:USTF0",1742780020588,10.20464466,133.88,133.85,0.05164337]
["bitfinex-derivatives","SOLF0:USTF0",1742780021192,10.20464466,133.88,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742780021586,0.05414879,133.88,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742780022088,0.05414879,133.88,133.85,0.05164337]
["bitfinex-derivatives","SOLF0:USTF0",1742780022495,27.72,133.87,133.85,0.05164337]
["bitfinex-derivatives","SOLF0:USTF0",1742780022900,27.72,133.87,133.79,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1742780023090,7.4721,133.83,133.79,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1742780023394,27.72,133.83,133.79,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1742780023592,7.4726,133.82,133.79,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1742780023796,27.72,133.83,133.79,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1742780023997,27.72,133.83,133.78,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742780023998,27.72,133.83,133.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742780024199,0.05306021,133.82,133.8,0.05108383]
["bitfinex-derivatives","SOLF0:USTF0",1742780024602,7.52586021,133.82,133.8,0.05108383]
["bitfinex-derivatives","SOLF0:USTF0",1742780024795,0.05306021,133.82,133.8,0.05108383]
["bitfinex-derivatives","SOLF0:USTF0",1742780025098,7.4731,133.81,133.8,0.05108383]
["bitfinex-derivatives","SOLF0:USTF0",1742780028306,7.4731,133.81,133.8,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780029199,3.25442963,133.81,133.8,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780040115,257.97306021,133.82,133.8,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780040321,285.69306021,133.82,133.8,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780041313,7.4731,133.81,133.8,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780045521,35.1931,133.81,133.8,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780046218,35.1931,133.81,133.73,19.7272]
["bitfinex-derivatives","SOLF0:USTF0",1742780046219,7.4757,133.77,133.73,19.7272]
["bitfinex-derivatives","SOLF0:USTF0",1742780046414,35.1957,133.77,133.73,19.7272]
["bitfinex-derivatives","SOLF0:USTF0",1742780046816,27.72,133.77,133.73,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1742780047223,7.52636121,133.76,133.74,0.05661327]
["bitfinex-derivatives","SOLF0:USTF0",1742780050226,7.4764,133.75,133.74,0.05661327]
["bitfinex-derivatives","SOLF0:USTF0",1742780050529,0.05016121,133.76,133.74,0.05661327]
["bitfinex-derivatives","SOLF0:USTF0",1742780051826,7.52636121,133.76,133.74,0.05661327]
["bitfinex-derivatives","SOLF0:USTF0",1742780052429,0.05016121,133.76,133.74,0.05661327]
["bitfinex-derivatives","SOLF0:USTF0",1742780052627,27.72,133.77,133.74,0.05661327]
["bitfinex-derivatives","SOLF0:USTF0",1742780052927,275.20160358,133.82,133.74,0.05661327]
["bitfinex-derivatives","SOLF0:USTF0",1742780053128,27.74,133.81,133.74,17.33821685]
["bitfinex-derivatives","SOLF0:USTF0",1742780053522,7.4741,133.8,133.76,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1742780053721,0.05497369,133.79,133.76,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1742780054222,0.05497369,133.79,133.76,7.52569895]
["bitfinex-derivatives","SOLF0:USTF0",1742780054425,0.05497369,133.79,133.76,0.05009895]
["bitfinex-derivatives","SOLF0:USTF0",1742780054624,27.74,133.78,133.76,0.05009895]
["bitfinex-derivatives","SOLF0:USTF0",1742780055023,27.74,133.78,133.76,7.52569895]
["bitfinex-derivatives","SOLF0:USTF0",1742780055330,27.79497369,133.79,133.76,7.52569895]
["bitfinex-derivatives","SOLF0:USTF0",1742780055727,27.79497369,133.79,133.76,0.05009895]
["bitfinex-derivatives","SOLF0:USTF0",1742780056327,7.4753,133.77,133.76,0.05009895]
["bitfinex-derivatives","SOLF0:USTF0",1742780057227,27.79497369,133.79,133.76,0.05009895]
["bitfinex-derivatives","SOLF0:USTF0",1742780059629,0.05497369,133.79,133.76,0.05009895]
["bitfinex-derivatives","SOLF0:USTF0",1742780059826,10.15049587,133.82,133.78,17.28160358]
["bitfinex-derivatives","SOLF0:USTF0",1742780060027,3.74649587,133.82,133.79,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742780060328,3.74649587,133.82,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742780060730,162.12003684,133.83,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742780060920,162.17177793,133.83,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742780061323,162.17177793,133.83,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742780061726,0.05174109,133.83,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742780061930,27.72,133.86,133.83,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1742780062233,7.4706,133.86,133.83,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1742780062629,285.7,133.87,133.79,35.8735]
["bitfinex-derivatives","SOLF0:USTF0",1742780062934,285.7,133.87,133.82,0.05035453]
["bitfinex-derivatives","SOLF0:USTF0",1742780063126,7.4718,133.84,133.82,0.05035453]
["bitfinex-derivatives","SOLF0:USTF0",1742780063826,285.7,133.87,133.82,0.05035453]
["bitfinex-derivatives","SOLF0:USTF0",1742780066330,7.4712,133.85,133.82,0.05035453]
["bitfinex-derivatives","SOLF0:USTF0",1742780066524,27.72,133.84,133.82,0.05035453]
["bitfinex-derivatives","SOLF0:USTF0",1742780066723,35.1915,133.84,133.82,0.05035453]
["bitfinex-derivatives","SOLF0:USTF0",1742780066932,27.72,133.84,133.82,0.05035453]
["bitfinex-derivatives","SOLF0:USTF0",1742780067235,35.1917,133.84,133.82,0.05035453]
["bitfinex-derivatives","SOLF0:USTF0",1742780068335,7.472,133.83,133.82,0.05035453]
["bitfinex-derivatives","SOLF0:USTF0",1742780070334,7.472,133.83,133.82,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780070535,45.00160358,133.84,133.76,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1742780070536,7.4748,133.78,133.76,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1742780070735,35.1948,133.78,133.76,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1742780070931,27.72,133.78,133.73,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1742780071137,7.4757,133.77,133.73,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1742780071936,0.0500075,133.76,133.74,0.05522736]
["bitfinex-derivatives","SOLF0:USTF0",1742780072638,0.0500075,133.76,133.74,7.53202736]
["bitfinex-derivatives","SOLF0:USTF0",1742780072934,0.0500075,133.76,133.74,0.05522736]
["bitfinex-derivatives","SOLF0:USTF0",1742780073130,0.0500075,133.76,133.75,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1742780073344,0.0500075,133.76,133.74,0.05522736]
["bitfinex-derivatives","SOLF0:USTF0",1742780073732,0.0500075,133.76,133.74,7.53202736]
["bitfinex-derivatives","SOLF0:USTF0",1742780075044,0.0500075,133.76,133.74,0.05522736]
["bitfinex-derivatives","SOLF0:USTF0",1742780077945,0.0500075,133.76,133.74,7.53192736]
["bitfinex-derivatives","SOLF0:USTF0",1742780078944,0.0500075,133.76,133.75,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1742780080455,27.72,133.78,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742780080655,27.72,133.8,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742780080855,27.72,133.8,133.75,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1742780081061,7.4742,133.79,133.75,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1742780081658,7.4739,133.8,133.76,0.04931469]
["bitfinex-derivatives","SOLF0:USTF0",1742780081856,27.72,133.8,133.76,0.04931469]
["bitfinex-derivatives","SOLF0:USTF0",1742780082256,35.1937,133.8,133.77,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1742780082757,7.4746,133.79,133.76,7.52501469]
["bitfinex-derivatives","SOLF0:USTF0",1742780084065,27.72,133.8,133.76,0.04931469]
["bitfinex-derivatives","SOLF0:USTF0",1742780084661,7.4753,133.78,133.76,0.04931469]
["bitfinex-derivatives","SOLF0:USTF0",1742780084859,27.72,133.77,133.76,0.04931469]
["bitfinex-derivatives","SOLF0:USTF0",1742780085659,35.1953,133.77,133.76,0.04931469]
["bitfinex-derivatives","SOLF0:USTF0",1742780089474,7.4788,133.71,133.68,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742780089862,27.72,133.72,133.68,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742780090058,7.4798,133.69,133.68,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742780090361,27.72,133.72,133.68,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742780090567,7.4796,133.7,133.69,0.05685515]
["bitfinex-derivatives","SOLF0:USTF0",1742780091366,7.52785282,133.71,133.69,0.05685515]
["bitfinex-derivatives","SOLF0:USTF0",1742780092167,0.04895282,133.71,133.69,0.05685515]
["bitfinex-derivatives","SOLF0:USTF0",1742780092972,27.76895282,133.71,133.69,0.05685515]
["bitfinex-derivatives","SOLF0:USTF0",1742780096267,27.76895282,133.71,133.69,7.53655515]
["bitfinex-derivatives","SOLF0:USTF0",1742780097468,27.76895282,133.71,133.69,0.05685515]
["bitfinex-derivatives","SOLF0:USTF0",1742780098471,27.76895282,133.71,133.69,7.53655515]
["bitfinex-derivatives","SOLF0:USTF0",1742780100569,27.76895282,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742780101665,27.76895282,133.71,133.69,0.05685515]
["bitfinex-derivatives","SOLF0:USTF0",1742780102573,27.76895282,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742780102873,27.76895282,133.71,133.69,7.53635515]
["bitfinex-derivatives","SOLF0:USTF0",1742780103077,35.24765282,133.71,133.69,0.05685515]
["bitfinex-derivatives","SOLF0:USTF0",1742780103575,27.76895282,133.71,133.69,7.53655515]
["bitfinex-derivatives","SOLF0:USTF0",1742780104069,27.76895282,133.71,133.69,0.05685515]
["bitfinex-derivatives","SOLF0:USTF0",1742780104268,35.24765282,133.71,133.69,0.05685515]
["bitfinex-derivatives","SOLF0:USTF0",1742780105272,7.4792,133.7,133.69,0.05685515]
["bitfinex-derivatives","SOLF0:USTF0",1742780111871,0.04895282,133.71,133.69,0.05685515]
["bitfinex-derivatives","SOLF0:USTF0",1742780112276,0.04895282,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742780113078,0.04895282,133.71,133.69,11.68555515]
["bitfinex-derivatives","SOLF0:USTF0",1742780113581,0.04895282,133.71,133.69,4.20605515]
["bitfinex-derivatives","SOLF0:USTF0",1742780114281,0.04895282,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742780117078,0.04895282,133.71,133.7,18.55364644]
["bitfinex-derivatives","SOLF0:USTF0",1742780117381,27.72,133.77,133.72,11.07444644]
["bitfinex-derivatives","SOLF0:USTF0",1742780117679,27.72,133.77,133.69,4.20605515]
["bitfinex-derivatives","SOLF0:USTF0",1742780117680,288.81280226,133.8,133.76,11.07444644]
["bitfinex-derivatives","SOLF0:USTF0",1742780117880,316.53280226,133.8,133.76,11.07444644]
["bitfinex-derivatives","SOLF0:USTF0",1742780118182,324.00680226,133.8,133.76,18.54994644]
["bitfinex-derivatives","SOLF0:USTF0",1742780118384,324.00680226,133.8,133.77,0.05657107]
["bitfinex-derivatives","SOLF0:USTF0",1742780118980,30.71280226,133.8,133.77,0.05657107]
["bitfinex-derivatives","SOLF0:USTF0",1742780119379,38.18650226,133.8,133.77,0.05657107]
["bitfinex-derivatives","SOLF0:USTF0",1742780119575,30.71280226,133.8,133.77,0.05657107]
["bitfinex-derivatives","SOLF0:USTF0",1742780119772,45.00396265,133.81,133.77,0.05657107]
["bitfinex-derivatives","SOLF0:USTF0",1742780120177,7.4748,133.78,133.77,0.05657107]
["bitfinex-derivatives","SOLF0:USTF0",1742780120390,27.72,133.78,133.71,31.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742780120577,27.72,133.78,133.71,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1742780121178,27.72,133.78,133.71,21.33486265]
["bitfinex-derivatives","SOLF0:USTF0",1742780121583,0.0471432,133.76,133.73,7.52508043]
["bitfinex-derivatives","SOLF0:USTF0",1742780122285,0.0471432,133.76,133.74,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742780122480,0.0471432,133.76,133.74,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1742780122876,10.2678691,133.82,133.74,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1742780123080,27.72,133.81,133.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742780123275,7.4737,133.8,133.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742780123680,27.72,133.81,133.77,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1742780123883,27.72,133.81,133.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742780124085,27.72,133.81,133.78,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1742780124582,17.28396265,133.8,133.66,45.00396265]
["bitfinex-derivatives","SOLF0:USTF0",1742780124778,17.28396265,133.75,133.66,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1742780124983,17.28396265,133.73,133.66,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1742780125185,27.72,133.72,133.66,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1742780125780,0.05262226,133.7,133.68,0.04743227]
["bitfinex-derivatives","SOLF0:USTF0",1742780126784,7.53222226,133.7,133.68,0.04743227]
["bitfinex-derivatives","SOLF0:USTF0",1742780127084,27.72,133.69,133.68,0.04743227]
["bitfinex-derivatives","SOLF0:USTF0",1742780131887,0.05262226,133.7,133.68,0.04743227]
["bitfinex-derivatives","SOLF0:USTF0",1742780133595,0.05262226,133.7,133.68,7.52763227]
["bitfinex-derivatives","SOLF0:USTF0",1742780135494,0.05262226,133.7,133.68,0.04743227]
["bitfinex-derivatives","SOLF0:USTF0",1742780136795,7.53192226,133.7,133.68,0.04743227]
["bitfinex-derivatives","SOLF0:USTF0",1742780137095,0.05262226,133.7,133.68,0.04743227]
["bitfinex-derivatives","SOLF0:USTF0",1742780137293,7.4798,133.69,133.68,0.04743227]
["bitfinex-derivatives","SOLF0:USTF0",1742780139791,7.4798,133.69,133.68,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780140188,24.76376265,133.69,133.68,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780140599,7.4815,133.66,133.65,1.46904097]
["bitfinex-derivatives","SOLF0:USTF0",1742780140796,35.2015,133.66,133.65,4.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780141004,27.72,133.66,133.58,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1742780141198,7.4844,133.61,133.58,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1742780141398,27.72,133.61,133.58,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1742780141597,27.72,133.61,133.58,15.7076]
["bitfinex-derivatives","SOLF0:USTF0",1742780141804,27.77194743,133.61,133.58,15.75921506]
["bitfinex-derivatives","SOLF0:USTF0",1742780142004,27.77194743,133.61,133.58,8.27351506]
["bitfinex-derivatives","SOLF0:USTF0",1742780142298,27.77194743,133.61,133.58,4.02081506]
["bitfinex-derivatives","SOLF0:USTF0",1742780142801,35.25624743,133.61,133.58,4.02081506]
["bitfinex-derivatives","SOLF0:USTF0",1742780143204,27.77194743,133.61,133.58,4.02081506]
["bitfinex-derivatives","SOLF0:USTF0",1742780143597,27.77194743,133.61,133.58,11.50651506]
["bitfinex-derivatives","SOLF0:USTF0",1742780144304,27.77194743,133.61,133.58,4.02081506]
["bitfinex-derivatives","SOLF0:USTF0",1742780144809,27.77194743,133.61,133.58,11.50631506]
["bitfinex-derivatives","SOLF0:USTF0",1742780145107,27.77194743,133.61,133.58,4.02081506]
["bitfinex-derivatives","SOLF0:USTF0",1742780145507,27.77194743,133.61,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742780145810,27.77194743,133.61,133.58,0.05161506]
["bitfinex-derivatives","SOLF0:USTF0",1742780147308,0.05194743,133.61,133.58,0.05161506]
["bitfinex-derivatives","SOLF0:USTF0",1742780147612,386.55183175,133.71,133.6,17.28396265]
["bitfinex-derivatives","SOLF0:USTF0",1742780147806,27.72,133.7,133.62,17.28396265]
["bitfinex-derivatives","SOLF0:USTF0",1742780148108,27.72,133.7,133.63,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742780148309,7.4802,133.69,133.63,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742780148705,0.05495812,133.67,133.65,0.04978251]
["bitfinex-derivatives","SOLF0:USTF0",1742780150215,27.77495812,133.67,133.65,0.04978251]
["bitfinex-derivatives","SOLF0:USTF0",1742780151112,45.05892077,133.67,133.59,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742780151314,303.27892077,133.67,133.56,45.00396265]
["bitfinex-derivatives","SOLF0:USTF0",1742780151510,4.178,133.66,133.56,45.00396265]
["bitfinex-derivatives","SOLF0:USTF0",1742780151905,7.4841,133.62,133.56,45.00396265]
["bitfinex-derivatives","SOLF0:USTF0",1742780152104,27.72,133.61,133.56,52.49106265]
["bitfinex-derivatives","SOLF0:USTF0",1742780152310,0.05702537,133.6,133.58,0.05551475]
["bitfinex-derivatives","SOLF0:USTF0",1742780153919,7.4854,133.59,133.58,0.05551475]
["bitfinex-derivatives","SOLF0:USTF0",1742780157311,7.4854,133.59,133.58,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780159817,7.54222537,133.6,133.58,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780160223,0.05702537,133.6,133.58,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780160807,0.05702537,133.6,133.58,7.48581475]
["bitfinex-derivatives","SOLF0:USTF0",1742780161216,27.74,133.59,133.58,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780161819,35.2254,133.59,133.58,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780164324,359.0,133.58,133.44,10.38064922]
["bitfinex-derivatives","SOLF0:USTF0",1742780164621,17.28396265,133.54,133.44,10.38064922]
["bitfinex-derivatives","SOLF0:USTF0",1742780164818,27.74,133.53,133.44,10.38064922]
["bitfinex-derivatives","SOLF0:USTF0",1742780165323,0.04775275,133.5,133.48,17.28396265]
["bitfinex-derivatives","SOLF0:USTF0",1742780165512,27.74,133.54,133.49,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742780166114,27.74,133.54,133.46,17.28396265]
["bitfinex-derivatives","SOLF0:USTF0",1742780166321,7.491,133.5,133.44,10.38064922]
["bitfinex-derivatives","SOLF0:USTF0",1742780166623,0.04829684,133.48,133.46,0.05174862]
["bitfinex-derivatives","SOLF0:USTF0",1742780167428,0.04829684,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742780170022,27.74,133.54,133.51,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742780170420,27.74,133.54,133.48,17.28396265]
["bitfinex-derivatives","SOLF0:USTF0",1742780170625,27.74,133.54,133.5,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742780170826,27.74,133.54,133.49,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742780171026,27.74,133.54,133.5,17.28396265]
["bitfinex-derivatives","SOLF0:USTF0",1742780171328,27.74,133.54,133.5,17.33636887]
["bitfinex-derivatives","SOLF0:USTF0",1742780171329,0.04761325,133.53,133.5,17.33636887]
["bitfinex-derivatives","SOLF0:USTF0",1742780171523,0.04761325,133.53,133.5,0.05240622]
["bitfinex-derivatives","SOLF0:USTF0",1742780172231,0.04761325,133.53,133.51,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742780172426,27.74,133.58,133.53,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742780172827,7.4874,133.56,133.53,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742780173527,27.74,133.58,133.53,7.5366886]
["bitfinex-derivatives","SOLF0:USTF0",1742780173528,7.4868,133.57,133.53,7.5366886]
["bitfinex-derivatives","SOLF0:USTF0",1742780174729,258.4,133.6,133.53,0.0480886]
["bitfinex-derivatives","SOLF0:USTF0",1742780174924,27.74,133.59,133.53,0.0480886]
["bitfinex-derivatives","SOLF0:USTF0",1742780175229,7.4863,133.58,133.54,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742780175630,27.74,133.59,133.53,0.0480886]
["bitfinex-derivatives","SOLF0:USTF0",1742780176028,27.74,133.59,133.53,4.1711886]
["bitfinex-derivatives","SOLF0:USTF0",1742780176229,7.4875,133.56,133.53,4.1711886]
["bitfinex-derivatives","SOLF0:USTF0",1742780176420,27.74,133.59,133.53,0.0480886]
["bitfinex-derivatives","SOLF0:USTF0",1742780177028,7.4863,133.58,133.55,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1742780179234,462.39665195,133.68,133.56,17.28396265]
["bitfinex-derivatives","SOLF0:USTF0",1742780179434,58.26463401,133.67,133.58,17.28396265]
["bitfinex-derivatives","SOLF0:USTF0",1742780179636,27.74,133.66,133.6,0.04865651]
["bitfinex-derivatives","SOLF0:USTF0",1742780179932,68.72067136,133.67,133.6,17.33261916]
["bitfinex-derivatives","SOLF0:USTF0",1742780180237,7.4824,133.65,133.6,7.53315651]
["bitfinex-derivatives","SOLF0:USTF0",1742780180536,68.72067136,133.67,133.6,7.53315651]
["bitfinex-derivatives","SOLF0:USTF0",1742780180730,86.00463401,133.67,133.6,7.53315651]
["bitfinex-derivatives","SOLF0:USTF0",1742780180929,86.00463401,133.67,133.6,0.04865651]
["bitfinex-derivatives","SOLF0:USTF0",1742780181230,359.0,133.66,133.6,0.04865651]
["bitfinex-derivatives","SOLF0:USTF0",1742780181533,359.0,133.66,133.51,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742780181534,17.28396265,133.61,133.51,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742780181832,7.487,133.57,133.5,29.49846265]
["bitfinex-derivatives","SOLF0:USTF0",1742780182034,27.74,133.56,133.5,36.98876265]
["bitfinex-derivatives","SOLF0:USTF0",1742780182233,27.74,133.56,133.5,29.49846265]
["bitfinex-derivatives","SOLF0:USTF0",1742780182437,27.74,133.56,133.5,57.23846265]
["bitfinex-derivatives","SOLF0:USTF0",1742780182631,0.05139734,133.54,133.52,7.54447238]
["bitfinex-derivatives","SOLF0:USTF0",1742780183427,0.05139734,133.54,133.52,0.05557238]
["bitfinex-derivatives","SOLF0:USTF0",1742780184235,4.4394,133.61,133.52,27.79557238]
["bitfinex-derivatives","SOLF0:USTF0",1742780184236,27.74,133.58,133.52,27.79557238]
["bitfinex-derivatives","SOLF0:USTF0",1742780184431,27.74,133.58,133.52,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742780184633,27.74,133.58,133.5,39.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742780184935,27.74,133.58,133.5,12.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742780185323,27.74,133.58,133.53,0.0497923]
["bitfinex-derivatives","SOLF0:USTF0",1742780185521,359.0,133.57,133.46,27.75858467]
["bitfinex-derivatives","SOLF0:USTF0",1742780185734,7.4902,133.51,133.42,31.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742780185927,27.74,133.5,133.42,31.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742780186122,27.74,133.5,133.43,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742780186730,0.04972339,133.48,133.45,0.05746623]
["bitfinex-derivatives","SOLF0:USTF0",1742780187128,0.04972339,133.48,133.46,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1742780187329,0.04972339,133.48,133.45,27.79746623]
["bitfinex-derivatives","SOLF0:USTF0",1742780187935,0.04972339,133.48,133.46,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1742780188130,0.04972339,133.48,133.45,27.79746623]
["bitfinex-derivatives","SOLF0:USTF0",1742780188329,27.74,133.51,133.45,27.79746623]
["bitfinex-derivatives","SOLF0:USTF0",1742780188532,27.74,133.53,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742780188734,27.74,133.53,133.45,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742780189429,27.74,133.53,133.48,0.05486556]
["bitfinex-derivatives","SOLF0:USTF0",1742780189627,27.74,133.53,133.48,27.79486556]
["bitfinex-derivatives","SOLF0:USTF0",1742780190128,27.74,133.53,133.48,0.05486556]
["bitfinex-derivatives","SOLF0:USTF0",1742780190734,7.491,133.49,133.48,0.05486556]
["bitfinex-derivatives","SOLF0:USTF0",1742780191738,35.2306,133.5,133.48,0.05486556]
["bitfinex-derivatives","SOLF0:USTF0",1742780192334,7.491,133.49,133.48,0.05486556]
["bitfinex-derivatives","SOLF0:USTF0",1742780195034,27.74,133.5,133.48,0.05486556]
["bitfinex-derivatives","SOLF0:USTF0",1742780195738,27.74,133.54,133.48,27.79486556]
["bitfinex-derivatives","SOLF0:USTF0",1742780195934,35.2285,133.54,133.48,27.79486556]
["bitfinex-derivatives","SOLF0:USTF0",1742780196133,35.2285,133.54,133.49,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1742780196840,27.74,133.54,133.51,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1742780197236,27.74,133.54,133.51,7.54090125]
["bitfinex-derivatives","SOLF0:USTF0",1742780198239,35.2285,133.54,133.51,7.54090125]
["bitfinex-derivatives","SOLF0:USTF0",1742780199542,27.74,133.54,133.51,0.05150125]
["bitfinex-derivatives","SOLF0:USTF0",1742780199843,286.08,133.56,133.51,0.05150125]
["bitfinex-derivatives","SOLF0:USTF0",1742780200045,7.4877,133.55,133.52,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1742780200633,286.08,133.56,133.51,0.05150125]
["bitfinex-derivatives","SOLF0:USTF0",1742780201034,27.74,133.56,133.54,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1742780201242,27.74,133.59,133.52,27.75858467]
["bitfinex-derivatives","SOLF0:USTF0",1742780201442,27.74,133.59,133.52,31.90178467]
["bitfinex-derivatives","SOLF0:USTF0",1742780201645,7.4863,133.58,133.54,7.53610566]
["bitfinex-derivatives","SOLF0:USTF0",1742780202344,27.74,133.59,133.54,0.04840566]
["bitfinex-derivatives","SOLF0:USTF0",1742780204044,7.4876,133.55,133.54,0.04840566]
["bitfinex-derivatives","SOLF0:USTF0",1742780204244,35.2276,133.55,133.54,0.04840566]
["bitfinex-derivatives","SOLF0:USTF0",1742780209343,27.74,133.55,133.49,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1742780209545,27.74,133.55,133.46,17.34792478]
["bitfinex-derivatives","SOLF0:USTF0",1742780209749,290.0363,133.55,133.46,17.34792478]
["bitfinex-derivatives","SOLF0:USTF0",1742780209949,17.34792478,133.54,133.45,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742780210548,0.05551385,133.51,133.48,0.04841789]
["bitfinex-derivatives","SOLF0:USTF0",1742780210745,7.491,133.49,133.48,0.04841789]
["bitfinex-derivatives","SOLF0:USTF0",1742780211241,35.2307,133.5,133.48,0.04841789]
["bitfinex-derivatives","SOLF0:USTF0",1742780211447,27.74,133.5,133.48,0.04841789]
["bitfinex-derivatives","SOLF0:USTF0",1742780212047,35.2305,133.5,133.48,0.04841789]
["bitfinex-derivatives","SOLF0:USTF0",1742780212743,27.74,133.5,133.48,0.04841789]
["bitfinex-derivatives","SOLF0:USTF0",1742780213151,7.491,133.49,133.48,0.04841789]
["bitfinex-derivatives","SOLF0:USTF0",1742780213548,27.74,133.5,133.48,0.04841789]
["bitfinex-derivatives","SOLF0:USTF0",1742780214152,35.2309,133.5,133.48,0.04841789]
["bitfinex-derivatives","SOLF0:USTF0",1742780214550,27.74,133.5,133.48,0.04841789]
["bitfinex-derivatives","SOLF0:USTF0",1742780214851,35.2306,133.5,133.48,0.04841789]
["bitfinex-derivatives","SOLF0:USTF0",1742780215051,27.74,133.5,133.48,0.04841789]
["bitfinex-derivatives","SOLF0:USTF0",1742780215747,7.491,133.49,133.48,0.04841789]
["bitfinex-derivatives","SOLF0:USTF0",1742780215945,0.05551385,133.51,133.48,0.04841789]
["bitfinex-derivatives","SOLF0:USTF0",1742780216146,0.05551385,133.51,133.49,17.34792478]
["bitfinex-derivatives","SOLF0:USTF0",1742780216345,0.05551385,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742780217147,0.05551385,133.51,133.49,17.34792478]
["bitfinex-derivatives","SOLF0:USTF0",1742780217346,0.05551385,133.51,133.48,27.78841789]
["bitfinex-derivatives","SOLF0:USTF0",1742780217752,0.05551385,133.51,133.48,35.27941789]
["bitfinex-derivatives","SOLF0:USTF0",1742780217952,0.05551385,133.51,133.48,27.78841789]
["bitfinex-derivatives","SOLF0:USTF0",1742780218255,0.05551385,133.51,133.49,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742780218754,0.05551385,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742780220656,299.44067136,133.6,133.53,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742780220857,359.0,133.59,133.51,55.49017574]
["bitfinex-derivatives","SOLF0:USTF0",1742780221154,7.4864,133.58,133.51,55.49017574]
["bitfinex-derivatives","SOLF0:USTF0",1742780221857,7.4864,133.58,133.55,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1742780222160,40.98067136,133.6,133.54,55.49017574]
["bitfinex-derivatives","SOLF0:USTF0",1742780222457,68.72067136,133.61,133.54,55.49017574]
["bitfinex-derivatives","SOLF0:USTF0",1742780222664,76.20527136,133.61,133.54,55.49017574]
["bitfinex-derivatives","SOLF0:USTF0",1742780222957,68.72067136,133.61,133.58,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1742780223655,68.72067136,133.61,133.59,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1742780223955,40.98067136,133.61,133.57,55.49017574]
["bitfinex-derivatives","SOLF0:USTF0",1742780224353,40.98067136,133.61,133.59,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742780224759,40.98067136,133.61,133.57,55.49017574]
["bitfinex-derivatives","SOLF0:USTF0",1742780225453,40.98067136,133.61,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742780225756,3.9883,133.65,133.6,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742780226151,27.74,133.64,133.59,0.05224907]
["bitfinex-derivatives","SOLF0:USTF0",1742780226356,7.4848,133.6,133.59,0.05224907]
["bitfinex-derivatives","SOLF0:USTF0",1742780229161,35.2245,133.61,133.59,0.05224907]
["bitfinex-derivatives","SOLF0:USTF0",1742780229362,27.74,133.63,133.59,0.05224907]
["bitfinex-derivatives","SOLF0:USTF0",1742780229557,27.72,133.63,133.59,0.05224907]
["bitfinex-derivatives","SOLF0:USTF0",1742780229863,35.2035,133.63,133.59,7.53734907]
["bitfinex-derivatives","SOLF0:USTF0",1742780230058,7.4835,133.63,133.59,7.53734907]
["bitfinex-derivatives","SOLF0:USTF0",1742780230263,7.9918,133.66,133.59,0.05224907]
["bitfinex-derivatives","SOLF0:USTF0",1742780230465,7.4834,133.63,133.59,7.53754907]
["bitfinex-derivatives","SOLF0:USTF0",1742780230760,27.72,133.65,133.59,0.05224907]
["bitfinex-derivatives","SOLF0:USTF0",1742780230965,7.4839,133.62,133.59,0.05224907]
["bitfinex-derivatives","SOLF0:USTF0",1742780231166,27.72,133.65,133.59,0.05224907]
["bitfinex-derivatives","SOLF0:USTF0",1742780231666,27.72,133.65,133.59,27.77224907]
["bitfinex-derivatives","SOLF0:USTF0",1742780231862,27.72,133.65,133.6,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742780232366,7.4835,133.63,133.6,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742780232567,27.72,133.65,133.59,35.25734907]
["bitfinex-derivatives","SOLF0:USTF0",1742780232768,7.4841,133.62,133.59,27.77224907]
["bitfinex-derivatives","SOLF0:USTF0",1742780233059,27.72,133.62,133.59,0.05224907]
["bitfinex-derivatives","SOLF0:USTF0",1742780233262,7.4848,133.6,133.59,0.05224907]
["bitfinex-derivatives","SOLF0:USTF0",1742780234659,7.4878,133.55,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742780234860,7.4878,133.55,133.52,35.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742780235457,27.72,133.56,133.5,55.47017574]
["bitfinex-derivatives","SOLF0:USTF0",1742780235864,0.05099154,133.54,133.52,0.04977063]
["bitfinex-derivatives","SOLF0:USTF0",1742780236867,7.4888,133.53,133.52,0.04977063]
["bitfinex-derivatives","SOLF0:USTF0",1742780237070,35.2088,133.53,133.52,0.04977063]
["bitfinex-derivatives","SOLF0:USTF0",1742780238171,7.4904,133.5,133.49,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742780238377,27.72,133.5,133.46,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742780238864,27.72,133.5,133.44,55.47017574]
["bitfinex-derivatives","SOLF0:USTF0",1742780239066,27.72,133.5,133.42,12.3011]
["bitfinex-derivatives","SOLF0:USTF0",1742780239268,7.4919,133.48,133.42,12.3011]
["bitfinex-derivatives","SOLF0:USTF0",1742780239471,27.76938536,133.47,133.45,0.05334488]
["bitfinex-derivatives","SOLF0:USTF0",1742780239970,7.4927,133.46,133.45,0.05334488]
["bitfinex-derivatives","SOLF0:USTF0",1742780241268,27.76938536,133.47,133.45,0.05334488]
["bitfinex-derivatives","SOLF0:USTF0",1742780242469,7.4927,133.46,133.45,0.05334488]
["bitfinex-derivatives","SOLF0:USTF0",1742780245467,27.76938536,133.47,133.45,0.05334488]
["bitfinex-derivatives","SOLF0:USTF0",1742780245670,8.91807136,133.57,133.46,313.97017574]
["bitfinex-derivatives","SOLF0:USTF0",1742780245875,8.91807136,133.57,133.54,27.75017574]
["bitfinex-derivatives","SOLF0:USTF0",1742780246071,8.91807136,133.57,133.54,56.21017574]
["bitfinex-derivatives","SOLF0:USTF0",1742780246573,8.91807136,133.57,133.52,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1742780246574,8.91807136,133.56,133.52,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742780246768,8.91807136,133.56,133.54,0.04814932]
["bitfinex-derivatives","SOLF0:USTF0",1742780248177,16.40547136,133.56,133.54,0.04814932]
["bitfinex-derivatives","SOLF0:USTF0",1742780248472,8.91807136,133.56,133.54,0.04814932]
["bitfinex-derivatives","SOLF0:USTF0",1742780249073,16.40547136,133.56,133.54,0.04814932]
["bitfinex-derivatives","SOLF0:USTF0",1742780249272,8.91807136,133.56,133.54,0.04814932]
["bitfinex-derivatives","SOLF0:USTF0",1742780249470,28.51565409,133.57,133.54,0.04814932]
["bitfinex-derivatives","SOLF0:USTF0",1742780249975,7.4876,133.55,133.54,0.04814932]
["bitfinex-derivatives","SOLF0:USTF0",1742780252082,7.4876,133.55,133.54,4.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780252268,7.48,133.55,133.47,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742780252472,28.38,133.54,133.47,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742780252874,28.38,133.54,133.44,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742780253177,286.82,133.54,133.43,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1742780253375,7.4919,133.48,133.43,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1742780253680,35.8519,133.48,133.43,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1742780253882,0.04721231,133.47,133.44,0.05401096]
["bitfinex-derivatives","SOLF0:USTF0",1742780254679,0.04721231,133.47,133.44,7.54751096]
["bitfinex-derivatives","SOLF0:USTF0",1742780254983,0.04721231,133.47,133.44,0.05401096]
["bitfinex-derivatives","SOLF0:USTF0",1742780255485,0.04721231,133.47,133.45,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742780255675,0.04721231,133.47,133.44,0.05401096]
["bitfinex-derivatives","SOLF0:USTF0",1742780257480,28.36,133.53,133.46,27.75017574]
["bitfinex-derivatives","SOLF0:USTF0",1742780257878,28.36,133.53,133.5,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742780258083,28.36,133.53,133.46,27.75017574]
["bitfinex-derivatives","SOLF0:USTF0",1742780258584,0.05623638,133.51,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742780258884,28.36,133.53,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742780259179,28.36,133.53,133.5,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742780259779,28.36,133.53,133.5,11.6438]
["bitfinex-derivatives","SOLF0:USTF0",1742780259978,262.7162,133.59,133.5,11.6438]
["bitfinex-derivatives","SOLF0:USTF0",1742780260177,28.34,133.58,133.5,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742780260381,28.34,133.58,133.53,0.05583903]
["bitfinex-derivatives","SOLF0:USTF0",1742780260683,7.488,133.55,133.53,0.05583903]
["bitfinex-derivatives","SOLF0:USTF0",1742780261987,7.4882,133.54,133.53,0.05583903]
["bitfinex-derivatives","SOLF0:USTF0",1742780262892,7.4882,133.54,133.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780264385,11.3431,133.54,133.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780264986,7.4882,133.54,133.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780265189,35.85826113,133.55,133.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780265383,28.37036113,133.55,133.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780265790,7.4882,133.54,133.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780269700,14.9682,133.54,133.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780269901,23.03,133.54,133.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780271194,23.03,133.54,133.34,22.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742780271195,7.4927,133.46,133.42,27.75017574]
["bitfinex-derivatives","SOLF0:USTF0",1742780271396,7.4927,133.46,133.42,56.05017574]
["bitfinex-derivatives","SOLF0:USTF0",1742780271595,7.4927,133.46,133.42,27.75017574]
["bitfinex-derivatives","SOLF0:USTF0",1742780271992,7.4933,133.45,133.42,27.75017574]
["bitfinex-derivatives","SOLF0:USTF0",1742780272386,7.54270246,133.45,133.42,27.80349563]
["bitfinex-derivatives","SOLF0:USTF0",1742780272787,7.4941,133.44,133.42,0.05331989]
["bitfinex-derivatives","SOLF0:USTF0",1742780273389,7.4944,133.43,133.42,0.05331989]
["bitfinex-derivatives","SOLF0:USTF0",1742780276997,35.754,133.44,133.42,0.05331989]
["bitfinex-derivatives","SOLF0:USTF0",1742780278002,7.4944,133.43,133.42,0.05331989]
["bitfinex-derivatives","SOLF0:USTF0",1742780278904,28.26,133.44,133.42,0.05331989]
["bitfinex-derivatives","SOLF0:USTF0",1742780279996,28.26,133.44,133.28,10.38064922]
["bitfinex-derivatives","SOLF0:USTF0",1742780279997,55.50035148,133.43,133.28,10.38064922]
["bitfinex-derivatives","SOLF0:USTF0",1742780280299,27.75017574,133.4,133.27,10.38064922]
["bitfinex-derivatives","SOLF0:USTF0",1742780280501,287.74,133.39,133.27,10.38064922]
["bitfinex-derivatives","SOLF0:USTF0",1742780280702,7.4987,133.36,133.29,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1742780280901,29.2,133.35,133.29,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1742780281099,0.04795254,133.33,133.29,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1742780281295,0.04795254,133.33,133.31,0.05049983]
["bitfinex-derivatives","SOLF0:USTF0",1742780283503,29.16,133.37,133.31,0.05049983]
["bitfinex-derivatives","SOLF0:USTF0",1742780284202,7.499,133.35,133.31,0.05049983]
["bitfinex-derivatives","SOLF0:USTF0",1742780284403,29.16,133.37,133.31,0.05049983]
["bitfinex-derivatives","SOLF0:USTF0",1742780284605,0.04910816,133.34,133.31,0.05049983]
["bitfinex-derivatives","SOLF0:USTF0",1742780284804,0.04910816,133.34,133.31,7.55139983]
["bitfinex-derivatives","SOLF0:USTF0",1742780285103,0.04910816,133.34,133.31,0.05049983]
["bitfinex-derivatives","SOLF0:USTF0",1742780287100,7.54900816,133.34,133.31,0.05049983]
["bitfinex-derivatives","SOLF0:USTF0",1742780287303,0.04910816,133.34,133.31,0.05049983]
["bitfinex-derivatives","SOLF0:USTF0",1742780287799,29.24910816,133.34,133.31,0.05049983]
["bitfinex-derivatives","SOLF0:USTF0",1742780288199,7.5003,133.33,133.31,0.05049983]
["bitfinex-derivatives","SOLF0:USTF0",1742780288398,29.24910816,133.34,133.31,0.05049983]
["bitfinex-derivatives","SOLF0:USTF0",1742780288811,7.5003,133.33,133.31,0.05049983]
["bitfinex-derivatives","SOLF0:USTF0",1742780290209,7.5006,133.32,133.31,0.05049983]
["bitfinex-derivatives","SOLF0:USTF0",1742780292103,56.9992839,133.34,133.22,258.66]
["bitfinex-derivatives","SOLF0:USTF0",1742780292309,287.84,133.33,133.22,258.66]
["bitfinex-derivatives","SOLF0:USTF0",1742780292508,7.5017,133.3,133.23,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742780292702,287.84,133.33,133.23,33.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742780293105,0.05309113,133.29,133.27,0.05566446]
["bitfinex-derivatives","SOLF0:USTF0",1742780293305,0.05309113,133.29,133.27,36.67876446]
["bitfinex-derivatives","SOLF0:USTF0",1742780293705,0.05309113,133.29,133.27,29.17566446]
["bitfinex-derivatives","SOLF0:USTF0",1742780295409,7.55569113,133.29,133.27,29.17566446]
["bitfinex-derivatives","SOLF0:USTF0",1742780295617,7.55569113,133.29,133.27,0.05566446]
["bitfinex-derivatives","SOLF0:USTF0",1742780295816,0.05309113,133.29,133.27,0.05566446]
["bitfinex-derivatives","SOLF0:USTF0",1742780296012,7.5028,133.28,133.27,0.05566446]
["bitfinex-derivatives","SOLF0:USTF0",1742780296407,0.05309113,133.29,133.27,0.05566446]
["bitfinex-derivatives","SOLF0:USTF0",1742780297112,7.55559113,133.29,133.27,0.05566446]
["bitfinex-derivatives","SOLF0:USTF0",1742780298220,7.5028,133.28,133.27,0.05566446]
["bitfinex-derivatives","SOLF0:USTF0",1742780299020,7.55559113,133.29,133.27,0.05566446]
["bitfinex-derivatives","SOLF0:USTF0",1742780299217,0.05309113,133.29,133.27,0.05566446]
["bitfinex-derivatives","SOLF0:USTF0",1742780299620,7.55569113,133.29,133.27,0.05566446]
["bitfinex-derivatives","SOLF0:USTF0",1742780301018,7.5028,133.28,133.27,0.05566446]
["bitfinex-derivatives","SOLF0:USTF0",1742780301219,0.05309113,133.29,133.27,0.05566446]
["bitfinex-derivatives","SOLF0:USTF0",1742780301618,7.55569113,133.29,133.27,0.05566446]
["bitfinex-derivatives","SOLF0:USTF0",1742780302615,0.05309113,133.29,133.27,0.05566446]
["bitfinex-derivatives","SOLF0:USTF0",1742780303021,0.05309113,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742780305122,0.05309113,133.29,133.27,7.55886446]
["bitfinex-derivatives","SOLF0:USTF0",1742780305715,0.05309113,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742780312724,0.05309113,133.29,133.27,0.05566446]
["bitfinex-derivatives","SOLF0:USTF0",1742780313430,7.55559113,133.29,133.27,0.05566446]
["bitfinex-derivatives","SOLF0:USTF0",1742780314033,7.5028,133.28,133.27,0.05566446]
["bitfinex-derivatives","SOLF0:USTF0",1742780315129,7.55559113,133.29,133.27,0.05566446]
["bitfinex-derivatives","SOLF0:USTF0",1742780316132,7.55559113,133.29,133.27,7.55896446]
["bitfinex-derivatives","SOLF0:USTF0",1742780316334,0.05309113,133.29,133.27,7.55896446]
["bitfinex-derivatives","SOLF0:USTF0",1742780317633,0.05309113,133.29,133.28,36.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742780317834,258.86,133.38,133.28,56.45017574]
["bitfinex-derivatives","SOLF0:USTF0",1742780318234,258.86,133.38,133.34,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1742780319033,0.05470301,133.37,133.35,0.04939671]
["bitfinex-derivatives","SOLF0:USTF0",1742780320337,0.05470301,133.37,133.35,7.54789671]
["bitfinex-derivatives","SOLF0:USTF0",1742780320637,0.05470301,133.37,133.35,0.04939671]
["bitfinex-derivatives","SOLF0:USTF0",1742780322133,0.05470301,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742780322433,0.05470301,133.37,133.35,0.04939671]
["bitfinex-derivatives","SOLF0:USTF0",1742780322631,28.78,133.36,133.26,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742780322937,28.78,133.36,133.27,32.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742780323236,36.2787,133.36,133.31,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1742780323435,28.78,133.36,133.31,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1742780323737,0.05465446,133.35,133.32,0.04730032]
["bitfinex-derivatives","SOLF0:USTF0",1742780324334,7.5,133.33,133.32,0.04730032]
["bitfinex-derivatives","SOLF0:USTF0",1742780324536,36.34,133.33,133.32,0.04730032]
["bitfinex-derivatives","SOLF0:USTF0",1742780326231,28.84,133.33,133.32,0.04730032]
["bitfinex-derivatives","SOLF0:USTF0",1742780326438,3.8914,133.34,133.32,0.04730032]
["bitfinex-derivatives","SOLF0:USTF0",1742780326838,7.4999,133.34,133.32,0.04730032]
["bitfinex-derivatives","SOLF0:USTF0",1742780327037,28.85465446,133.35,133.32,0.04730032]
["bitfinex-derivatives","SOLF0:USTF0",1742780328027,7.4998,133.34,133.32,0.04730032]
["bitfinex-derivatives","SOLF0:USTF0",1742780328228,28.85465446,133.35,133.32,0.04730032]
["bitfinex-derivatives","SOLF0:USTF0",1742780328642,7.5,133.33,133.32,0.04730032]
["bitfinex-derivatives","SOLF0:USTF0",1742780329938,7.5009,133.32,133.27,32.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742780330435,36.2609,133.32,133.28,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1742780330733,36.2609,133.32,133.27,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742780330942,0.05675641,133.31,133.29,0.05067622]
["bitfinex-derivatives","SOLF0:USTF0",1742780331936,7.55815641,133.31,133.29,0.05067622]
["bitfinex-derivatives","SOLF0:USTF0",1742780332443,7.5017,133.3,133.29,0.05067622]
["bitfinex-derivatives","SOLF0:USTF0",1742780333541,0.05675641,133.31,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742780338242,3.8385,133.36,133.29,28.69067622]
["bitfinex-derivatives","SOLF0:USTF0",1742780338438,3.8385,133.36,133.3,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742780339140,3.8385,133.36,133.33,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742780339336,3.8385,133.36,133.33,7.55186093]
["bitfinex-derivatives","SOLF0:USTF0",1742780339542,3.8951909,133.36,133.33,0.05246093]
["bitfinex-derivatives","SOLF0:USTF0",1742780340143,28.58,133.35,133.28,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742780340343,7.5008,133.32,133.29,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1742780340545,7.5008,133.32,133.28,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742780340745,28.58,133.35,133.28,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742780340945,7.5007,133.32,133.29,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1742780341246,0.05744037,133.33,133.3,0.05219891]
["bitfinex-derivatives","SOLF0:USTF0",1742780341445,7.5009,133.32,133.3,0.05219891]
["bitfinex-derivatives","SOLF0:USTF0",1742780342136,7.55774037,133.33,133.3,0.05219891]
["bitfinex-derivatives","SOLF0:USTF0",1742780342337,0.05744037,133.33,133.3,0.05219891]
["bitfinex-derivatives","SOLF0:USTF0",1742780342744,0.05744037,133.33,133.32,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742780343846,369.15204056,133.41,133.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742780343847,10.15204056,133.41,133.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742780344051,10.15204056,133.41,133.33,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1742780344244,10.15204056,133.41,133.39,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1742780344844,10.20700733,133.41,133.39,7.55284891]
["bitfinex-derivatives","SOLF0:USTF0",1742780345047,17.70260733,133.41,133.39,0.05654891]
["bitfinex-derivatives","SOLF0:USTF0",1742780345247,0.05496677,133.41,133.39,0.05654891]
["bitfinex-derivatives","SOLF0:USTF0",1742780345444,7.4961,133.4,133.39,0.05654891]
["bitfinex-derivatives","SOLF0:USTF0",1742780345642,0.05496677,133.41,133.39,0.05654891]
["bitfinex-derivatives","SOLF0:USTF0",1742780346243,7.4961,133.4,133.39,0.05654891]
["bitfinex-derivatives","SOLF0:USTF0",1742780347046,7.55066677,133.41,133.39,0.05654891]
["bitfinex-derivatives","SOLF0:USTF0",1742780347246,0.05496677,133.41,133.39,0.05654891]
["bitfinex-derivatives","SOLF0:USTF0",1742780347549,7.4961,133.4,133.39,0.05654891]
["bitfinex-derivatives","SOLF0:USTF0",1742780349354,0.05496677,133.41,133.32,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742780349545,32.2372,133.4,133.33,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742780349746,7.4992,133.35,133.32,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742780349945,32.2572,133.4,133.32,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742780350148,32.2572,133.4,133.34,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742780350348,0.05322415,133.37,133.35,0.05065436]
["bitfinex-derivatives","SOLF0:USTF0",1742780350949,7.55102415,133.37,133.35,0.05065436]
["bitfinex-derivatives","SOLF0:USTF0",1742780352752,0.05322415,133.37,133.35,7.54945436]
["bitfinex-derivatives","SOLF0:USTF0",1742780353051,0.05322415,133.37,133.35,0.05065436]
["bitfinex-derivatives","SOLF0:USTF0",1742780353447,0.05322415,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742780356048,2.415e-05,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742780356853,2.415e-05,133.37,133.36,298.847]
["bitfinex-derivatives","SOLF0:USTF0",1742780357553,2.415e-05,133.37,133.36,40.107]
["bitfinex-derivatives","SOLF0:USTF0",1742780360453,2.415e-05,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742780361640,2.415e-05,133.37,133.35,0.05065436]
["bitfinex-derivatives","SOLF0:USTF0",1742780362351,2.415e-05,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742780364746,2.415e-05,133.37,133.35,7.54925436]
["bitfinex-derivatives","SOLF0:USTF0",1742780365050,2.415e-05,133.37,133.35,0.05065436]
["bitfinex-derivatives","SOLF0:USTF0",1742780365246,2.415e-05,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742780368453,2.415e-05,133.37,133.35,7.54935436]
["bitfinex-derivatives","SOLF0:USTF0",1742780369754,2.415e-05,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742780370758,2.415e-05,133.37,133.35,7.54935436]
["bitfinex-derivatives","SOLF0:USTF0",1742780375364,2.415e-05,133.37,133.35,0.05065436]
["bitfinex-derivatives","SOLF0:USTF0",1742780376252,7.4983,133.36,133.35,0.05065436]
["bitfinex-derivatives","SOLF0:USTF0",1742780376754,2.415e-05,133.37,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742780376755,7.499,133.35,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742780376961,28.26,133.35,133.31,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1742780377159,28.26,133.35,133.28,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742780377358,35.7592,133.35,133.28,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742780377559,28.26,133.35,133.31,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1742780377754,28.26,133.35,133.28,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742780377956,0.04802582,133.34,133.32,0.04791214]
["bitfinex-derivatives","SOLF0:USTF0",1742780378155,0.04802582,133.34,133.33,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1742780380959,258.72,133.4,133.36,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742780381161,28.22,133.39,133.3,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742780381361,28.22,133.39,133.31,31.8766]
["bitfinex-derivatives","SOLF0:USTF0",1742780381764,35.7169,133.39,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742780382059,258.72,133.4,133.34,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742780382258,3.9085,133.41,133.34,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742780382259,0.05264161,133.39,133.38,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742780382965,0.05264161,133.39,133.37,7.54488886]
["bitfinex-derivatives","SOLF0:USTF0",1742780383361,7.54954161,133.39,133.37,0.04738886]
["bitfinex-derivatives","SOLF0:USTF0",1742780383562,28.27264161,133.39,133.37,0.04738886]
["bitfinex-derivatives","SOLF0:USTF0",1742780383960,7.4972,133.38,133.37,0.04738886]
["bitfinex-derivatives","SOLF0:USTF0",1742780384462,28.27264161,133.39,133.32,35.7203]
["bitfinex-derivatives","SOLF0:USTF0",1742780384666,7.4981,133.37,133.32,35.7203]
["bitfinex-derivatives","SOLF0:USTF0",1742780385059,7.4981,133.37,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742780385366,0.05508176,133.36,133.33,7.55442185]
["bitfinex-derivatives","SOLF0:USTF0",1742780386765,7.55358176,133.36,133.33,0.05442185]
["bitfinex-derivatives","SOLF0:USTF0",1742780387966,0.05508176,133.36,133.33,0.05442185]
["bitfinex-derivatives","SOLF0:USTF0",1742780388369,28.21508176,133.36,133.33,0.05442185]
["bitfinex-derivatives","SOLF0:USTF0",1742780388764,7.4994,133.34,133.33,0.05442185]
["bitfinex-derivatives","SOLF0:USTF0",1742780400191,27.97508176,133.36,133.33,0.05442185]
["bitfinex-derivatives","SOLF0:USTF0",1742780400691,7.4994,133.34,133.33,0.05442185]
["bitfinex-derivatives","SOLF0:USTF0",1742780400892,7.5247,133.35,133.28,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742780401288,7.5008,133.32,133.29,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1742780401991,7.5561374,133.32,133.3,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1742780402190,7.5012,133.31,133.29,0.05028787]
["bitfinex-derivatives","SOLF0:USTF0",1742780402390,0.0553374,133.32,133.29,0.05028787]
["bitfinex-derivatives","SOLF0:USTF0",1742780403983,0.0553374,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742780404185,0.0553374,133.32,133.31,35.4011]
["bitfinex-derivatives","SOLF0:USTF0",1742780405688,0.0553374,133.32,133.31,35.3811]
["bitfinex-derivatives","SOLF0:USTF0",1742780406294,31.8684,133.39,133.31,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742780406490,27.88,133.39,133.31,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742780406690,7.4978,133.37,133.34,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742780407187,386.88,133.41,133.34,27.91283638]
["bitfinex-derivatives","SOLF0:USTF0",1742780407392,0.05519739,133.37,133.34,27.91283638]
["bitfinex-derivatives","SOLF0:USTF0",1742780407689,0.05519739,133.37,133.36,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742780408694,9.739e-05,133.37,133.36,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742780412103,9.739e-05,133.37,133.36,14.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742780414897,9.739e-05,133.37,133.36,35.3377]
["bitfinex-derivatives","SOLF0:USTF0",1742780417002,9.739e-05,133.37,133.36,42.8377]
["bitfinex-derivatives","SOLF0:USTF0",1742780417193,9.739e-05,133.37,133.36,43.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742780417595,9.739e-05,133.37,133.36,36.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742780417991,9.739e-05,133.37,133.36,43.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742780419606,9.739e-05,133.37,133.36,45.15510005]
["bitfinex-derivatives","SOLF0:USTF0",1742780421794,7.5991,133.5,133.47,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1742780422002,3.7611,133.5,133.47,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742780422299,3.7611,133.5,133.47,35.3117]
["bitfinex-derivatives","SOLF0:USTF0",1742780422899,3.81167131,133.5,133.48,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742780423803,0.05057131,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742780424404,0.05057131,133.5,133.47,27.87563561]
["bitfinex-derivatives","SOLF0:USTF0",1742780425601,0.05057131,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742780426499,0.05057131,133.5,133.47,27.87563561]
["bitfinex-derivatives","SOLF0:USTF0",1742780427609,0.05057131,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742780428305,7.5081,133.54,133.52,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742780429201,7.5081,133.54,133.5,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742780429405,7.55644999,133.54,133.52,0.05716112]
["bitfinex-derivatives","SOLF0:USTF0",1742780429905,15.04504999,133.54,133.52,0.05716112]
["bitfinex-derivatives","SOLF0:USTF0",1742780431206,7.55644999,133.54,133.52,0.05716112]
["bitfinex-derivatives","SOLF0:USTF0",1742780431707,15.04464999,133.54,133.52,0.05716112]
["bitfinex-derivatives","SOLF0:USTF0",1742780432806,7.55644999,133.54,133.52,0.05716112]
["bitfinex-derivatives","SOLF0:USTF0",1742780434213,7.4888,133.53,133.52,0.05716112]
["bitfinex-derivatives","SOLF0:USTF0",1742780434413,7.55644999,133.54,133.52,0.05716112]
["bitfinex-derivatives","SOLF0:USTF0",1742780434708,3.70804999,133.54,133.52,0.05716112]
["bitfinex-derivatives","SOLF0:USTF0",1742780434910,0.04834999,133.54,133.52,0.05716112]
["bitfinex-derivatives","SOLF0:USTF0",1742780435904,0.04834999,133.54,133.53,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742780438109,0.04834999,133.54,133.52,7.54626112]
["bitfinex-derivatives","SOLF0:USTF0",1742780438807,0.04834999,133.54,133.53,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742780439310,35.2857,133.59,133.55,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742780439510,7.4857,133.59,133.55,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742780440312,7.486,133.58,133.54,35.2879]
["bitfinex-derivatives","SOLF0:USTF0",1742780440512,11.5834,133.6,133.56,0.05648566]
["bitfinex-derivatives","SOLF0:USTF0",1742780440708,7.4872,133.56,133.48,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1742780440905,11.5834,133.6,133.49,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742780441813,7.4867,133.57,133.53,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1742780442011,0.05083662,133.56,133.53,35.33898049]
["bitfinex-derivatives","SOLF0:USTF0",1742780442512,7.53793662,133.56,133.53,35.33898049]
["bitfinex-derivatives","SOLF0:USTF0",1742780444709,7.53793662,133.56,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742780445017,7.53793662,133.56,133.53,27.85028049]
["bitfinex-derivatives","SOLF0:USTF0",1742780445715,7.53793662,133.56,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742780446406,0.05083662,133.56,133.53,35.33878049]
["bitfinex-derivatives","SOLF0:USTF0",1742780446713,0.05083662,133.56,133.53,27.85028049]
["bitfinex-derivatives","SOLF0:USTF0",1742780447312,0.05083662,133.56,133.54,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742780448016,0.05083662,133.56,133.53,27.85028049]
["bitfinex-derivatives","SOLF0:USTF0",1742780448812,0.05083662,133.56,133.54,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1742780449416,0.05083662,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742780456714,0.05083662,133.56,133.54,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742780458121,0.05083662,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742780461323,0.05083662,133.56,133.54,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742780461919,0.05083662,133.56,133.53,0.05028049]
["bitfinex-derivatives","SOLF0:USTF0",1742780462222,27.78,133.55,133.49,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742780462425,7.47,133.54,133.49,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742780462820,7.489,133.53,133.51,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1742780463220,7.489,133.53,133.5,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742780463422,7.53821959,133.53,133.51,0.05768996]
["bitfinex-derivatives","SOLF0:USTF0",1742780463826,7.4893,133.52,133.51,0.05768996]
["bitfinex-derivatives","SOLF0:USTF0",1742780464227,7.4893,133.52,133.49,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742780464826,7.53821959,133.53,133.48,286.24]
["bitfinex-derivatives","SOLF0:USTF0",1742780465027,7.53821959,133.53,133.48,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1742780465327,7.53821959,133.53,133.5,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742780465530,0.04921959,133.53,133.49,0.05174131]
["bitfinex-derivatives","SOLF0:USTF0",1742780465924,0.04921959,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742780466230,0.04921959,133.53,133.52,35.2693]
["bitfinex-derivatives","SOLF0:USTF0",1742780467131,0.04921959,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742780467331,0.04921959,133.53,133.5,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742780468334,0.04921959,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742780468928,1.959e-05,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742780477944,1.959e-05,133.53,133.52,14.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742780480539,1.959e-05,133.53,133.52,76.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742780483044,1.959e-05,133.53,133.52,78.46720293]
["bitfinex-derivatives","SOLF0:USTF0",1742780483244,1.959e-05,133.53,133.52,79.8364646]
["bitfinex-derivatives","SOLF0:USTF0",1742780483750,1.959e-05,133.53,133.52,16.46720293]
["bitfinex-derivatives","SOLF0:USTF0",1742780485549,1.959e-05,133.53,133.52,44.24720293]
["bitfinex-derivatives","SOLF0:USTF0",1742780486549,1.959e-05,133.53,133.52,16.46720293]
["bitfinex-derivatives","SOLF0:USTF0",1742780486746,1.959e-05,133.53,133.52,36.76720293]
["bitfinex-derivatives","SOLF0:USTF0",1742780487949,1.959e-05,133.53,133.52,44.24720293]
["bitfinex-derivatives","SOLF0:USTF0",1742780489354,1.959e-05,133.53,133.52,45.61649813]
["bitfinex-derivatives","SOLF0:USTF0",1742780489952,1.959e-05,133.53,133.52,107.61649813]
["bitfinex-derivatives","SOLF0:USTF0",1742780490754,1.959e-05,133.53,133.52,106.24720293]
["bitfinex-derivatives","SOLF0:USTF0",1742780490948,1.959e-05,133.53,133.52,107.61646983]
["bitfinex-derivatives","SOLF0:USTF0",1742780492354,1.959e-05,133.53,133.52,106.24720293]
["bitfinex-derivatives","SOLF0:USTF0",1742780492655,1.959e-05,133.53,133.52,107.6164892]
["bitfinex-derivatives","SOLF0:USTF0",1742780493359,1.959e-05,133.53,133.52,106.24720293]
["bitfinex-derivatives","SOLF0:USTF0",1742780493962,1.959e-05,133.53,133.52,107.61647964]
["bitfinex-derivatives","SOLF0:USTF0",1742780496159,1.959e-05,133.53,133.52,106.22720293]
["bitfinex-derivatives","SOLF0:USTF0",1742780496359,1.959e-05,133.53,133.52,98.74720293]
["bitfinex-derivatives","SOLF0:USTF0",1742780499660,1.959e-05,133.53,133.52,70.98720293]
["bitfinex-derivatives","SOLF0:USTF0",1742780499857,1.959e-05,133.53,133.52,356.96720293]
["bitfinex-derivatives","SOLF0:USTF0",1742780500660,1.959e-05,133.53,133.52,294.96720293]
["bitfinex-derivatives","SOLF0:USTF0",1742780501357,1.959e-05,133.53,133.52,302.44720293]
["bitfinex-derivatives","SOLF0:USTF0",1742780501562,1.959e-05,133.53,133.52,303.81646753]
["bitfinex-derivatives","SOLF0:USTF0",1742780501864,1.959e-05,133.53,133.52,303.81641033]
["bitfinex-derivatives","SOLF0:USTF0",1742780502364,1.959e-05,133.53,133.52,302.44720293]
["bitfinex-derivatives","SOLF0:USTF0",1742780502665,1.959e-05,133.53,133.52,303.81643288]
["bitfinex-derivatives","SOLF0:USTF0",1742780503765,1.959e-05,133.53,133.52,365.81643288]
["bitfinex-derivatives","SOLF0:USTF0",1742780505665,1.959e-05,133.53,133.52,382.28354191]
["bitfinex-derivatives","SOLF0:USTF0",1742780507866,1.959e-05,133.53,133.52,397.76994513]
["bitfinex-derivatives","SOLF0:USTF0",1742780509768,1.959e-05,133.53,133.52,362.52994513]
["bitfinex-derivatives","SOLF0:USTF0",1742780510069,1.959e-05,133.53,133.52,358.08452517]
["bitfinex-derivatives","SOLF0:USTF0",1742780510268,1.959e-05,133.53,133.52,341.66781593]
["bitfinex-derivatives","SOLF0:USTF0",1742780510463,1.959e-05,133.53,133.52,313.90781593]
["bitfinex-derivatives","SOLF0:USTF0",1742780510768,1.959e-05,133.53,133.52,341.66781593]
["bitfinex-derivatives","SOLF0:USTF0",1742780513069,1.959e-05,133.53,133.52,356.96720293]
["bitfinex-derivatives","SOLF0:USTF0",1742780514469,1.959e-05,133.53,133.52,358.33649795]
["bitfinex-derivatives","SOLF0:USTF0",1742780516062,1.959e-05,133.53,133.52,358.33646158]
["bitfinex-derivatives","SOLF0:USTF0",1742780516876,1.959e-05,133.61,133.54,14.9756]
["bitfinex-derivatives","SOLF0:USTF0",1742780517169,1.959e-05,133.61,133.52,358.32716158]
["bitfinex-derivatives","SOLF0:USTF0",1742780517170,1.959e-05,133.61,133.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742780517475,1.959e-05,133.61,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742780517770,1.959e-05,133.61,133.6,35.2448]
["bitfinex-derivatives","SOLF0:USTF0",1742780523673,1.959e-05,133.61,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742780523976,1.959e-05,133.61,133.6,35.2448]
["bitfinex-derivatives","SOLF0:USTF0",1742780525862,6.451e-05,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1742780528175,6.451e-05,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742780528370,6.451e-05,133.67,133.66,35.2215]
["bitfinex-derivatives","SOLF0:USTF0",1742780529474,359.0,133.74,133.66,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742780529674,40.60816225,133.75,133.66,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742780529879,40.60816225,133.75,133.71,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1742780530076,40.60816225,133.75,133.71,35.2183]
["bitfinex-derivatives","SOLF0:USTF0",1742780530376,35.2156,133.77,133.71,35.2183]
["bitfinex-derivatives","SOLF0:USTF0",1742780530572,27.74,133.77,133.72,0.04787439]
["bitfinex-derivatives","SOLF0:USTF0",1742780530881,7.4776,133.73,133.72,0.04787439]
["bitfinex-derivatives","SOLF0:USTF0",1742780531381,14.9576,133.73,133.72,0.04787439]
["bitfinex-derivatives","SOLF0:USTF0",1742780531782,7.4781,133.72,133.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742780531980,7.48,133.73,133.68,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742780532182,27.74,133.74,133.68,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742780532378,7.4779,133.73,133.68,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742780532579,27.74,133.74,133.68,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742780532979,0.05197792,133.72,133.7,0.05666867]
["bitfinex-derivatives","SOLF0:USTF0",1742780533480,7.53197792,133.72,133.7,0.05666867]
["bitfinex-derivatives","SOLF0:USTF0",1742780533674,3.693,133.71,133.7,0.05666867]
["bitfinex-derivatives","SOLF0:USTF0",1742780534080,11.173,133.71,133.7,0.05666867]
["bitfinex-derivatives","SOLF0:USTF0",1742780534778,38.913,133.71,133.65,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1742780534972,31.433,133.71,133.65,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1742780535178,7.4801,133.69,133.65,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1742780535483,31.433,133.71,133.65,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1742780535685,7.4813,133.67,133.64,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742780535884,7.3124,133.66,133.6,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1742780536080,7.3124,133.66,133.64,0.05330732]
["bitfinex-derivatives","SOLF0:USTF0",1742780536281,0.04853116,133.64,133.6,287.50850732]
["bitfinex-derivatives","SOLF0:USTF0",1742780536986,7.53113116,133.64,133.6,287.50850732]
["bitfinex-derivatives","SOLF0:USTF0",1742780537388,7.53113116,133.64,133.61,0.04810993]
["bitfinex-derivatives","SOLF0:USTF0",1742780537590,7.53113116,133.64,133.6,281.65770732]
["bitfinex-derivatives","SOLF0:USTF0",1742780537785,0.04853116,133.64,133.61,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1742780537984,0.04853116,133.64,133.6,274.17290732]
["bitfinex-derivatives","SOLF0:USTF0",1742780538789,0.04853116,133.64,133.62,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1742780538989,0.04853116,133.64,133.61,0.04977137]
["bitfinex-derivatives","SOLF0:USTF0",1742780539786,0.04853116,133.64,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742780540089,0.04853116,133.64,133.61,0.04977137]
["bitfinex-derivatives","SOLF0:USTF0",1742780540784,27.78853116,133.64,133.61,0.04977137]
["bitfinex-derivatives","SOLF0:USTF0",1742780541089,27.78853116,133.64,133.58,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742780541292,27.78853116,133.64,133.55,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1742780541487,27.74,133.64,133.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742780541791,27.74,133.64,133.55,280.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742780541991,27.74,133.64,133.53,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742780542194,7.4859,133.59,133.58,0.0572126]
["bitfinex-derivatives","SOLF0:USTF0",1742780542490,27.74,133.6,133.53,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742780542694,27.74,133.6,133.53,21.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742780542883,27.74,133.6,133.53,18.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742780543085,27.74,133.6,133.54,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1742780543487,7.4857,133.59,133.56,0.05006912]
["bitfinex-derivatives","SOLF0:USTF0",1742780543792,0.04784921,133.58,133.56,0.05006912]
["bitfinex-derivatives","SOLF0:USTF0",1742780546296,27.74,133.57,133.5,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1742780546693,35.2267,133.57,133.53,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1742780546995,27.74,133.57,133.5,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1742780547389,7.4877,133.55,133.51,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1742780547599,7.54372403,133.55,133.52,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1742780547795,35.2282,133.54,133.52,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1742780548090,27.74,133.54,133.52,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1742780549295,0.05602403,133.55,133.52,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1742780550094,0.05602403,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742780552288,2.403e-05,133.55,133.54,35.2482]
["bitfinex-derivatives","SOLF0:USTF0",1742780552992,2.403e-05,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742780554793,2.403e-05,133.55,133.54,35.2482]
["bitfinex-derivatives","SOLF0:USTF0",1742780556290,2.403e-05,133.55,133.54,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742780556502,2.403e-05,133.55,133.52,27.81422119]
["bitfinex-derivatives","SOLF0:USTF0",1742780556695,2.403e-05,133.55,133.52,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1742780556891,27.76002403,133.55,133.52,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1742780557490,7.4888,133.53,133.52,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1742780557693,27.76002403,133.55,133.52,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1742780558701,2.403e-05,133.55,133.52,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1742780558895,27.76002403,133.55,133.52,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1742780559298,27.76002403,133.55,133.52,7.54332119]
["bitfinex-derivatives","SOLF0:USTF0",1742780559495,27.76002403,133.55,133.52,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1742780559699,7.4882,133.54,133.52,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1742780559891,27.76002403,133.55,133.52,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1742780560295,7.4888,133.53,133.52,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1742780560499,27.76002403,133.55,133.52,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1742780562100,7.4885,133.54,133.52,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1742780562607,27.76002403,133.55,133.52,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1742780564309,2.403e-05,133.55,133.52,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1742780564506,35.24792403,133.55,133.52,7.54302119]
["bitfinex-derivatives","SOLF0:USTF0",1742780564708,27.76002403,133.55,133.52,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1742780565209,27.76002403,133.55,133.53,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742780565598,2.403e-05,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742780569503,2.403e-05,133.55,133.54,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742780570499,2.403e-05,133.55,133.54,18.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742780571002,2.403e-05,133.55,133.54,21.68108192]
["bitfinex-derivatives","SOLF0:USTF0",1742780573812,366.4793,133.7,133.64,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1742780574002,366.4793,133.7,133.65,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742780574202,359.0,133.7,133.65,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742780575008,0.04823303,133.69,133.66,0.05394849]
["bitfinex-derivatives","SOLF0:USTF0",1742780577311,7.52853303,133.69,133.66,0.05394849]
["bitfinex-derivatives","SOLF0:USTF0",1742780577518,0.04823303,133.69,133.66,0.05394849]
["bitfinex-derivatives","SOLF0:USTF0",1742780577915,7.4807,133.68,133.66,0.05394849]
["bitfinex-derivatives","SOLF0:USTF0",1742780578112,0.04823303,133.69,133.66,0.05394849]
["bitfinex-derivatives","SOLF0:USTF0",1742780578816,7.4809,133.67,133.66,0.05394849]
["bitfinex-derivatives","SOLF0:USTF0",1742780579214,7.4806,133.68,133.66,0.05394849]
["bitfinex-derivatives","SOLF0:USTF0",1742780579417,0.04823303,133.69,133.66,0.05394849]
["bitfinex-derivatives","SOLF0:USTF0",1742780579813,7.4809,133.67,133.66,0.05394849]
["bitfinex-derivatives","SOLF0:USTF0",1742780580014,0.04823303,133.69,133.66,0.05394849]
["bitfinex-derivatives","SOLF0:USTF0",1742780580413,7.52813303,133.69,133.66,0.05394849]
["bitfinex-derivatives","SOLF0:USTF0",1742780580810,0.04823303,133.69,133.66,7.53514849]
["bitfinex-derivatives","SOLF0:USTF0",1742780581115,0.04823303,133.69,133.66,27.79394849]
["bitfinex-derivatives","SOLF0:USTF0",1742780581412,0.04823303,133.69,133.66,0.05394849]
["bitfinex-derivatives","SOLF0:USTF0",1742780581613,0.04823303,133.69,133.67,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1742780581818,0.04823303,133.69,133.66,0.05394849]
["bitfinex-derivatives","SOLF0:USTF0",1742780582119,27.78823303,133.69,133.66,0.05394849]
["bitfinex-derivatives","SOLF0:USTF0",1742780582416,27.78823303,133.69,133.61,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1742780582417,35.26823303,133.69,133.61,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1742780582616,27.78823303,133.69,133.6,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742780582811,7.4829,133.64,133.6,35.2245]
["bitfinex-derivatives","SOLF0:USTF0",1742780583013,7.4829,133.64,133.6,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742780583719,0.05134759,133.63,133.61,0.04773764]
["bitfinex-derivatives","SOLF0:USTF0",1742780584015,0.05134759,133.63,133.61,7.53163764]
["bitfinex-derivatives","SOLF0:USTF0",1742780584522,7.53454759,133.63,133.61,0.04773764]
["bitfinex-derivatives","SOLF0:USTF0",1742780584721,27.79134759,133.63,133.61,0.04773764]
["bitfinex-derivatives","SOLF0:USTF0",1742780584917,7.4837,133.62,133.61,0.04773764]
["bitfinex-derivatives","SOLF0:USTF0",1742780585220,27.79134759,133.63,133.61,0.04773764]
["bitfinex-derivatives","SOLF0:USTF0",1742780585517,0.05134759,133.63,133.61,0.04773764]
["bitfinex-derivatives","SOLF0:USTF0",1742780585818,0.05134759,133.63,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742780586814,0.05134759,133.63,133.61,7.53193764]
["bitfinex-derivatives","SOLF0:USTF0",1742780587314,0.05134759,133.63,133.61,0.04773764]
["bitfinex-derivatives","SOLF0:USTF0",1742780588515,7.53134759,133.63,133.61,0.04773764]
["bitfinex-derivatives","SOLF0:USTF0",1742780588709,27.74,133.62,133.55,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1742780588915,386.74,133.62,133.55,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1742780589317,386.74,133.62,133.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742780589623,386.74,133.62,133.53,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1742780589823,359.0,133.61,133.53,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1742780590023,0.05392403,133.59,133.56,0.04738739]
["bitfinex-derivatives","SOLF0:USTF0",1742780590223,27.74,133.58,133.56,0.04738739]
["bitfinex-derivatives","SOLF0:USTF0",1742780591224,0.05392403,133.59,133.56,0.04738739]
["bitfinex-derivatives","SOLF0:USTF0",1742780591720,7.4865,133.57,133.56,0.04738739]
["bitfinex-derivatives","SOLF0:USTF0",1742780592525,35.2265,133.57,133.56,0.04738739]
["bitfinex-derivatives","SOLF0:USTF0",1742780593928,42.7065,133.57,133.56,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780597139,14.9665,133.57,133.56,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780597327,42.7065,133.57,133.56,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780599936,35.22,133.57,133.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742780600130,27.74,133.57,133.43,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742780600331,27.74,133.57,133.44,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742780600533,7.4919,133.48,133.43,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742780600737,27.74,133.49,133.43,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742780600943,7.4917,133.48,133.43,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742780601244,0.04848028,133.47,133.45,0.04946879]
["bitfinex-derivatives","SOLF0:USTF0",1742780602538,0.04848028,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742780605740,27.76,133.51,133.5,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742780605946,27.76,133.52,133.5,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742780606141,27.76,133.52,133.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1742780606544,359.0,133.57,133.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1742780606741,7.488,133.55,133.51,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742780606939,0.04993185,133.55,133.52,0.05292445]
["bitfinex-derivatives","SOLF0:USTF0",1742780607445,7.4885,133.54,133.52,0.05292445]
["bitfinex-derivatives","SOLF0:USTF0",1742780607836,27.80993185,133.55,133.52,0.05292445]
["bitfinex-derivatives","SOLF0:USTF0",1742780608039,7.4883,133.54,133.52,0.05292445]
["bitfinex-derivatives","SOLF0:USTF0",1742780608841,27.80993185,133.55,133.52,0.05292445]
["bitfinex-derivatives","SOLF0:USTF0",1742780608842,35.29773185,133.55,133.52,7.54222445]
["bitfinex-derivatives","SOLF0:USTF0",1742780609042,27.80993185,133.55,133.52,0.05292445]
["bitfinex-derivatives","SOLF0:USTF0",1742780609242,0.04993185,133.55,133.52,27.81292445]
["bitfinex-derivatives","SOLF0:USTF0",1742780609447,0.04993185,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742780609950,0.04993185,133.55,133.52,27.81292445]
["bitfinex-derivatives","SOLF0:USTF0",1742780610851,7.53763185,133.55,133.52,35.30202445]
["bitfinex-derivatives","SOLF0:USTF0",1742780612346,0.04993185,133.55,133.52,35.30202445]
["bitfinex-derivatives","SOLF0:USTF0",1742780613352,7.53763185,133.55,133.52,35.30202445]
["bitfinex-derivatives","SOLF0:USTF0",1742780614552,0.04993185,133.55,133.52,27.81292445]
["bitfinex-derivatives","SOLF0:USTF0",1742780614751,0.04993185,133.55,133.52,0.05292445]
["bitfinex-derivatives","SOLF0:USTF0",1742780615051,27.78993185,133.55,133.52,0.05292445]
["bitfinex-derivatives","SOLF0:USTF0",1742780615246,7.4885,133.54,133.52,0.05292445]
["bitfinex-derivatives","SOLF0:USTF0",1742780618154,7.4888,133.53,133.52,0.05292445]
["bitfinex-derivatives","SOLF0:USTF0",1742780621055,7.4905,133.5,133.47,35.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742780621551,7.4901,133.51,133.47,35.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742780621857,7.4901,133.51,133.48,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1742780622256,7.4905,133.5,133.48,7.54825818]
["bitfinex-derivatives","SOLF0:USTF0",1742780622959,7.54080434,133.51,133.48,7.54825818]
["bitfinex-derivatives","SOLF0:USTF0",1742780623457,7.4904,133.5,133.48,7.54825818]
["bitfinex-derivatives","SOLF0:USTF0",1742780624961,7.4904,133.5,133.48,0.05695818]
["bitfinex-derivatives","SOLF0:USTF0",1742780625360,7.54080434,133.51,133.48,0.05695818]
["bitfinex-derivatives","SOLF0:USTF0",1742780625859,0.05060434,133.51,133.48,0.05695818]
["bitfinex-derivatives","SOLF0:USTF0",1742780626362,7.54080434,133.51,133.48,7.54795818]
["bitfinex-derivatives","SOLF0:USTF0",1742780626856,0.05060434,133.51,133.48,0.05695818]
["bitfinex-derivatives","SOLF0:USTF0",1742780627063,7.491,133.49,133.48,0.05695818]
["bitfinex-derivatives","SOLF0:USTF0",1742780627253,35.231,133.49,133.48,0.05695818]
["bitfinex-derivatives","SOLF0:USTF0",1742780627457,35.231,133.49,133.48,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780630966,7.4907,133.5,133.48,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780631266,27.76,133.5,133.48,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780631563,7.491,133.49,133.48,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780633867,27.76,133.5,133.48,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780634264,0.05060434,133.51,133.48,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780634666,7.54080434,133.51,133.48,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780634866,0.05060434,133.51,133.48,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780635175,0.05060434,133.51,133.48,7.49135818]
["bitfinex-derivatives","SOLF0:USTF0",1742780635472,27.76,133.54,133.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742780636370,27.76,133.54,133.5,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742780636371,7.4891,133.53,133.5,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742780636573,0.05770634,133.53,133.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742780636871,7.4894,133.52,133.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742780637073,0.05770634,133.53,133.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742780637570,7.54670634,133.53,133.5,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742780637972,0.05770634,133.53,133.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742780638274,0.05770634,133.53,133.51,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742780638777,7.54660634,133.53,133.5,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742780638975,0.05770634,133.53,133.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742780639274,7.4896,133.52,133.49,35.2507]
["bitfinex-derivatives","SOLF0:USTF0",1742780640270,7.54670634,133.53,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742780640470,7.54670634,133.53,133.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742780640770,7.54670634,133.53,133.5,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742780641675,7.54670634,133.53,133.51,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1742780641874,0.05770634,133.53,133.51,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1742780642375,0.05770634,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742780642573,0.05770634,133.53,133.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742780642874,0.05770634,133.53,133.51,0.05469233]
["bitfinex-derivatives","SOLF0:USTF0",1742780643169,7.4893,133.52,133.51,0.05469233]
["bitfinex-derivatives","SOLF0:USTF0",1742780653081,7.54680634,133.53,133.51,7.54449233]
["bitfinex-derivatives","SOLF0:USTF0",1742780653682,7.4893,133.52,133.51,0.05469233]
["bitfinex-derivatives","SOLF0:USTF0",1742780656284,7.54660634,133.53,133.51,0.05469233]
["bitfinex-derivatives","SOLF0:USTF0",1742780656480,0.05770634,133.53,133.51,0.05469233]
["bitfinex-derivatives","SOLF0:USTF0",1742780656880,7.4893,133.52,133.51,0.05469233]
["bitfinex-derivatives","SOLF0:USTF0",1742780657387,7.54670634,133.53,133.51,7.54449233]
["bitfinex-derivatives","SOLF0:USTF0",1742780657783,0.05770634,133.53,133.51,7.54449233]
["bitfinex-derivatives","SOLF0:USTF0",1742780658487,7.4893,133.52,133.51,0.05469233]
["bitfinex-derivatives","SOLF0:USTF0",1742780660286,7.4893,133.52,133.51,9.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780662188,366.4893,133.52,133.51,9.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780664690,273.4493,133.52,133.51,9.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780665294,284.56420216,133.52,133.51,9.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780673896,312.30420216,133.52,133.51,9.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780676599,334.75420216,133.52,133.51,9.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780677699,312.30420216,133.52,133.51,9.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780678701,284.56420216,133.52,133.51,9.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780679000,312.30420216,133.52,133.51,9.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780683796,304.82420216,133.52,133.51,9.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780697520,323.50116132,133.52,133.51,9.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780700316,295.76116132,133.52,133.51,9.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780700519,305.68806132,133.52,133.51,9.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780700717,346.4631371,133.52,133.51,9.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780700919,353.9524371,133.52,133.51,9.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780703724,383.8824371,133.52,133.51,9.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780703920,11.11490216,133.39,133.34,11.11490216]
["bitfinex-derivatives","SOLF0:USTF0",1742780704119,38.85490216,133.39,133.34,11.11490216]
["bitfinex-derivatives","SOLF0:USTF0",1742780704318,7.4978,133.37,133.34,18.61400216]
["bitfinex-derivatives","SOLF0:USTF0",1742780704518,7.4978,133.37,133.34,80.49808007]
["bitfinex-derivatives","SOLF0:USTF0",1742780705023,7.55507254,133.37,133.34,80.55372906]
["bitfinex-derivatives","SOLF0:USTF0",1742780705324,0.05727254,133.37,133.34,61.9397269]
["bitfinex-derivatives","SOLF0:USTF0",1742780705722,0.05727254,133.37,133.35,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1742780706319,27.74,133.36,133.35,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1742780706723,38.85490216,133.36,133.35,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1742780707922,46.35320216,133.36,133.35,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1742780708112,38.85490216,133.36,133.35,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1742780709525,46.35320216,133.36,133.35,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1742780709726,46.35320216,133.36,133.35,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742780711122,7.4989,133.35,133.34,0.05564899]
["bitfinex-derivatives","SOLF0:USTF0",1742780712827,7.4989,133.35,133.34,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780717027,46.35330216,133.36,133.34,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780717830,7.4989,133.35,133.34,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780730536,35.2589,133.35,133.34,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780732335,11.11490216,133.36,133.34,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780732535,27.76,133.35,133.34,3.83134899]
["bitfinex-derivatives","SOLF0:USTF0",1742780732737,21.8174,133.35,133.34,3.83134899]
["bitfinex-derivatives","SOLF0:USTF0",1742780732934,0.05727254,133.37,133.34,3.83134899]
["bitfinex-derivatives","SOLF0:USTF0",1742780733135,370.11490216,133.41,133.35,11.11490216]
["bitfinex-derivatives","SOLF0:USTF0",1742780733330,35.2563,133.4,133.37,11.11490216]
["bitfinex-derivatives","SOLF0:USTF0",1742780733535,35.2563,133.4,133.38,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742780733938,7.4966,133.39,133.38,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742780734338,11.11490216,133.39,133.37,0.04931712]
["bitfinex-derivatives","SOLF0:USTF0",1742780734738,7.4972,133.38,133.37,0.04931712]
["bitfinex-derivatives","SOLF0:USTF0",1742780735439,7.4972,133.38,133.37,1.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780739235,35.2572,133.38,133.37,1.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780748751,0.05549838,133.4,133.37,1.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780748951,27.81549838,133.4,133.37,1.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780749452,35.31179838,133.4,133.37,1.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742780750257,27.81549838,133.4,133.37,18.61241928]
["bitfinex-derivatives","SOLF0:USTF0",1742780750649,27.81549838,133.4,133.38,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742780751457,10.19376894,133.43,133.39,11.11490216]
["bitfinex-derivatives","SOLF0:USTF0",1742780751650,49.70097234,133.44,133.41,11.11490216]
["bitfinex-derivatives","SOLF0:USTF0",1742780751852,57.19477234,133.44,133.41,11.11490216]
["bitfinex-derivatives","SOLF0:USTF0",1742780752052,49.70097234,133.44,133.39,11.11490216]
["bitfinex-derivatives","SOLF0:USTF0",1742780752247,7.4952,133.42,133.39,11.11490216]
["bitfinex-derivatives","SOLF0:USTF0",1742780752453,35.2352,133.42,133.4,0.05364134]
["bitfinex-derivatives","SOLF0:USTF0",1742780753358,7.4955,133.41,133.4,0.05364134]
["bitfinex-derivatives","SOLF0:USTF0",1742780753558,27.74,133.42,133.4,0.05364134]
["bitfinex-derivatives","SOLF0:USTF0",1742780753955,7.4955,133.41,133.4,0.05364134]
["bitfinex-derivatives","SOLF0:USTF0",1742780754159,18.61040216,133.41,133.4,0.05364134]
["bitfinex-derivatives","SOLF0:USTF0",1742780755052,27.74,133.42,133.4,0.05364134]
["bitfinex-derivatives","SOLF0:USTF0",1742780755053,35.2352,133.42,133.4,0.05364134]
["bitfinex-derivatives","SOLF0:USTF0",1742780755254,27.74,133.42,133.4,0.05364134]
["bitfinex-derivatives","SOLF0:USTF0",1742780755962,0.05402018,133.43,133.41,11.11490216]
["bitfinex-derivatives","SOLF0:USTF0",1742780756461,27.74,133.45,133.41,11.11490216]
["bitfinex-derivatives","SOLF0:USTF0",1742780756859,366.4932,133.46,133.42,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1742780757359,0.05708379,133.45,133.42,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1742780758060,7.55048379,133.45,133.41,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1742780758763,0.05708379,133.45,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742780759072,0.05708379,133.45,133.43,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1742780759561,362.6147,133.51,133.44,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780759562,359.0,133.51,133.44,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780759765,27.74,133.51,133.46,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780760064,7.4921,133.48,133.44,24.86320766]
["bitfinex-derivatives","SOLF0:USTF0",1742780760861,0.04988829,133.47,133.45,0.04877067]
["bitfinex-derivatives","SOLF0:USTF0",1742780762656,0.04988829,133.47,133.45,7.54197067]
["bitfinex-derivatives","SOLF0:USTF0",1742780764061,0.04988829,133.47,133.45,0.04877067]
["bitfinex-derivatives","SOLF0:USTF0",1742780765462,0.04988829,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742780765666,276.06980766,133.54,133.46,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780765857,258.7,133.54,133.46,48.90330766]
["bitfinex-derivatives","SOLF0:USTF0",1742780766164,35.2291,133.53,133.49,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1742780766665,7.4878,133.55,133.51,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1742780766957,0.05534855,133.52,133.5,0.04783696]
["bitfinex-derivatives","SOLF0:USTF0",1742780772565,7.54484855,133.52,133.5,0.04783696]
["bitfinex-derivatives","SOLF0:USTF0",1742780773065,0.05534855,133.52,133.5,0.04783696]
["bitfinex-derivatives","SOLF0:USTF0",1742780773271,286.32,133.59,133.5,24.91764462]
["bitfinex-derivatives","SOLF0:USTF0",1742780773465,286.32,133.59,133.52,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780773672,7.4863,133.58,133.53,35.2084]
["bitfinex-derivatives","SOLF0:USTF0",1742780773875,286.32,133.59,133.53,31.617]
["bitfinex-derivatives","SOLF0:USTF0",1742780774078,7.4872,133.56,133.53,31.617]
["bitfinex-derivatives","SOLF0:USTF0",1742780774274,7.4872,133.56,133.55,0.05342851]
["bitfinex-derivatives","SOLF0:USTF0",1742780774669,35.2072,133.56,133.55,0.05342851]
["bitfinex-derivatives","SOLF0:USTF0",1742780775173,7.4893,133.53,133.48,314.75730766]
["bitfinex-derivatives","SOLF0:USTF0",1742780775577,27.72,133.56,133.48,314.75730766]
["bitfinex-derivatives","SOLF0:USTF0",1742780776175,27.72,133.56,133.49,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1742780776376,0.05526087,133.53,133.51,0.05020017]
["bitfinex-derivatives","SOLF0:USTF0",1742780776771,0.05526087,133.53,133.51,7.53980017]
["bitfinex-derivatives","SOLF0:USTF0",1742780777175,0.05526087,133.53,133.51,0.05020017]
["bitfinex-derivatives","SOLF0:USTF0",1742780777971,0.05526087,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742780778374,0.05526087,133.53,133.51,35.25990017]
["bitfinex-derivatives","SOLF0:USTF0",1742780778579,0.05526087,133.53,133.51,27.77020017]
["bitfinex-derivatives","SOLF0:USTF0",1742780779277,0.05526087,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742780780984,27.72,133.58,133.54,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742780781581,27.72,133.58,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742780782087,27.76907339,133.58,133.55,7.54058816]
["bitfinex-derivatives","SOLF0:USTF0",1742780783189,0.04907339,133.58,133.55,7.54058816]
["bitfinex-derivatives","SOLF0:USTF0",1742780783391,0.04907339,133.58,133.55,0.05298816]
["bitfinex-derivatives","SOLF0:USTF0",1742780784489,7.4865,133.57,133.55,0.05298816]
["bitfinex-derivatives","SOLF0:USTF0",1742780784690,27.7,133.56,133.55,0.05298816]
["bitfinex-derivatives","SOLF0:USTF0",1742780784996,27.7,133.56,133.49,45.06980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780785199,7.4881,133.55,133.51,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742780785492,27.7,133.56,133.51,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742780785993,0.05741238,133.55,133.52,7.54436605]
["bitfinex-derivatives","SOLF0:USTF0",1742780786493,0.05741238,133.55,133.52,0.05516605]
["bitfinex-derivatives","SOLF0:USTF0",1742780787090,0.05741238,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742780792094,27.7,133.59,133.53,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780792095,11.437,133.6,133.57,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742780792395,27.7,133.59,133.57,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742780792599,35.1854,133.59,133.57,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742780792900,27.7,133.59,133.57,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742780793306,0.04835515,133.59,133.57,7.53766643]
["bitfinex-derivatives","SOLF0:USTF0",1742780794399,0.04835515,133.59,133.57,0.05166643]
["bitfinex-derivatives","SOLF0:USTF0",1742780796707,0.04835515,133.59,133.57,7.53816643]
["bitfinex-derivatives","SOLF0:USTF0",1742780797500,0.04835515,133.59,133.57,0.05166643]
["bitfinex-derivatives","SOLF0:USTF0",1742780798400,0.04835515,133.59,133.57,7.53806643]
["bitfinex-derivatives","SOLF0:USTF0",1742780799801,0.04835515,133.59,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742780801906,27.7,133.62,133.59,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1742780802199,7.4834,133.63,133.59,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1742780802405,5.9735,133.67,133.61,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780802803,5.9735,133.67,133.63,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1742780803114,0.04819592,133.65,133.63,7.53539649]
["bitfinex-derivatives","SOLF0:USTF0",1742780803308,0.04819592,133.65,133.63,0.05259649]
["bitfinex-derivatives","SOLF0:USTF0",1742780803703,27.74819592,133.65,133.63,0.05259649]
["bitfinex-derivatives","SOLF0:USTF0",1742780803904,7.484,133.62,133.59,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742780804210,27.7,133.65,133.57,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742780804411,35.1825,133.65,133.59,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1742780804813,27.7,133.65,133.58,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780805009,0.04874117,133.63,133.61,0.05032488]
["bitfinex-derivatives","SOLF0:USTF0",1742780809416,7.53204117,133.63,133.61,0.05032488]
["bitfinex-derivatives","SOLF0:USTF0",1742780810219,0.04874117,133.63,133.61,0.05032488]
["bitfinex-derivatives","SOLF0:USTF0",1742780810412,1.9472,133.67,133.62,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780810606,1.9472,133.67,133.63,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1742780810811,9.4284,133.67,133.62,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780811114,7.4812,133.67,133.64,24.85230766]
["bitfinex-derivatives","SOLF0:USTF0",1742780811308,260.4112,133.7,133.64,45.04980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780811514,0.0577492,133.68,133.64,45.04980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780811822,0.0577492,133.68,133.66,0.05620136]
["bitfinex-derivatives","SOLF0:USTF0",1742780812013,7.4809,133.67,133.66,0.05620136]
["bitfinex-derivatives","SOLF0:USTF0",1742780814017,7.5383492,133.68,133.66,0.05620136]
["bitfinex-derivatives","SOLF0:USTF0",1742780815317,0.0577492,133.68,133.66,0.05620136]
["bitfinex-derivatives","SOLF0:USTF0",1742780815913,0.0577492,133.68,133.66,7.53740136]
["bitfinex-derivatives","SOLF0:USTF0",1742780817218,7.5381492,133.68,133.66,0.05620136]
["bitfinex-derivatives","SOLF0:USTF0",1742780817517,0.0577492,133.68,133.66,0.05620136]
["bitfinex-derivatives","SOLF0:USTF0",1742780818423,0.0577492,133.68,133.66,7.53770136]
["bitfinex-derivatives","SOLF0:USTF0",1742780818716,0.0577492,133.68,133.66,0.05620136]
["bitfinex-derivatives","SOLF0:USTF0",1742780819715,0.0577492,133.68,133.66,7.53740136]
["bitfinex-derivatives","SOLF0:USTF0",1742780820320,0.0577492,133.68,133.66,0.05620136]
["bitfinex-derivatives","SOLF0:USTF0",1742780820916,0.0577492,133.68,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742780822020,0.0577492,133.68,133.66,24.90730902]
["bitfinex-derivatives","SOLF0:USTF0",1742780823421,0.0577492,133.68,133.66,0.05620136]
["bitfinex-derivatives","SOLF0:USTF0",1742780823719,27.7177492,133.68,133.61,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742780824022,7.482,133.65,133.61,35.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742780824423,7.482,133.65,133.61,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742780824620,7.482,133.65,133.61,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1742780824814,27.66,133.65,133.6,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780825019,0.04732477,133.64,133.62,0.04727148]
["bitfinex-derivatives","SOLF0:USTF0",1742780826025,7.53022477,133.64,133.62,0.04727148]
["bitfinex-derivatives","SOLF0:USTF0",1742780827032,0.04732477,133.64,133.62,7.53077148]
["bitfinex-derivatives","SOLF0:USTF0",1742780828125,0.04732477,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742780828324,258.16,133.69,133.62,17.41707914]
["bitfinex-derivatives","SOLF0:USTF0",1742780828526,35.1407,133.68,133.65,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742780829330,7.4801,133.69,133.66,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742780829621,0.05545295,133.68,133.66,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742780829830,0.05545295,133.68,133.65,7.53221869]
["bitfinex-derivatives","SOLF0:USTF0",1742780830028,0.05545295,133.68,133.65,0.05041869]
["bitfinex-derivatives","SOLF0:USTF0",1742780830225,27.66,133.67,133.65,0.05041869]
["bitfinex-derivatives","SOLF0:USTF0",1742780830426,7.4815,133.66,133.65,0.05041869]
["bitfinex-derivatives","SOLF0:USTF0",1742780831632,35.1413,133.67,133.65,0.05041869]
["bitfinex-derivatives","SOLF0:USTF0",1742780831825,0.05545295,133.68,133.65,0.05041869]
["bitfinex-derivatives","SOLF0:USTF0",1742780832326,0.05545295,133.68,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742780832926,0.05545295,133.68,133.66,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1742780833124,0.05545295,133.68,133.65,0.05041869]
["bitfinex-derivatives","SOLF0:USTF0",1742780833531,7.53615295,133.68,133.65,0.05041869]
["bitfinex-derivatives","SOLF0:USTF0",1742780834331,7.53615295,133.68,133.65,7.53221869]
["bitfinex-derivatives","SOLF0:USTF0",1742780834831,7.53615295,133.68,133.65,0.05041869]
["bitfinex-derivatives","SOLF0:USTF0",1742780835022,27.71545295,133.68,133.6,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780835228,4.022,133.67,133.59,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742780835924,4.022,133.67,133.59,35.1451]
["bitfinex-derivatives","SOLF0:USTF0",1742780836130,7.4834,133.63,133.59,35.1451]
["bitfinex-derivatives","SOLF0:USTF0",1742780836423,7.4834,133.63,133.62,0.05713902]
["bitfinex-derivatives","SOLF0:USTF0",1742780836629,35.1965249,133.64,133.62,0.05713902]
["bitfinex-derivatives","SOLF0:USTF0",1742780836829,27.7136249,133.64,133.62,0.05713902]
["bitfinex-derivatives","SOLF0:USTF0",1742780837929,35.1965249,133.64,133.62,0.05713902]
["bitfinex-derivatives","SOLF0:USTF0",1742780838531,7.4831,133.63,133.62,0.05713902]
["bitfinex-derivatives","SOLF0:USTF0",1742780838728,27.7136249,133.64,133.62,0.05713902]
["bitfinex-derivatives","SOLF0:USTF0",1742780839331,7.4831,133.63,133.62,0.05713902]
["bitfinex-derivatives","SOLF0:USTF0",1742780839636,27.7136249,133.64,133.56,45.02980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780839835,27.66,133.64,133.56,45.02980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780840436,7.4843,133.62,133.58,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1742780840633,0.05409899,133.61,133.59,0.0536548]
["bitfinex-derivatives","SOLF0:USTF0",1742780840831,0.05409899,133.61,133.6,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742780842940,0.05409899,133.61,133.6,24.85420766]
["bitfinex-derivatives","SOLF0:USTF0",1742780843837,13.4827,133.67,133.6,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780844036,39.0565,133.67,133.62,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780844235,31.5754,133.67,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742780844537,39.0566,133.67,133.62,45.02980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780844844,0.05050605,133.66,133.63,0.04926247]
["bitfinex-derivatives","SOLF0:USTF0",1742780845232,0.05050605,133.66,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742780847539,0.05050605,133.66,133.65,35.142]
["bitfinex-derivatives","SOLF0:USTF0",1742780850646,1.9459,133.71,133.65,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742780850845,1.9459,133.71,133.68,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780851045,7.4784,133.72,133.68,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780851249,3.8822,133.75,133.68,45.02980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780851549,7.4778,133.73,133.68,45.02980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780851852,0.04750624,133.73,133.7,17.41828267]
["bitfinex-derivatives","SOLF0:USTF0",1742780852046,0.04750624,133.73,133.72,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780853251,0.04750624,133.73,133.72,24.84790766]
["bitfinex-derivatives","SOLF0:USTF0",1742780853451,0.04750624,133.73,133.72,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780853644,0.04750624,133.73,133.7,17.41828267]
["bitfinex-derivatives","SOLF0:USTF0",1742780853853,0.04750624,133.73,133.7,0.04847501]
["bitfinex-derivatives","SOLF0:USTF0",1742780854349,7.4787,133.71,133.7,0.04847501]
["bitfinex-derivatives","SOLF0:USTF0",1742780855752,27.64,133.71,133.66,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780856451,7.4804,133.68,133.66,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780856948,7.53227924,133.68,133.66,17.42345432]
["bitfinex-derivatives","SOLF0:USTF0",1742780857353,0.05187924,133.68,133.66,17.42345432]
["bitfinex-derivatives","SOLF0:USTF0",1742780858342,0.05187924,133.68,133.66,24.90465432]
["bitfinex-derivatives","SOLF0:USTF0",1742780858547,0.05187924,133.68,133.66,17.42345432]
["bitfinex-derivatives","SOLF0:USTF0",1742780859753,0.05187924,133.68,133.66,0.05364666]
["bitfinex-derivatives","SOLF0:USTF0",1742780860654,7.4809,133.67,133.66,0.05364666]
["bitfinex-derivatives","SOLF0:USTF0",1742780864359,7.4823,133.65,133.62,24.85340766]
["bitfinex-derivatives","SOLF0:USTF0",1742780865561,0.05461508,133.65,133.62,17.42320854]
["bitfinex-derivatives","SOLF0:USTF0",1742780865859,27.64,133.7,133.64,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780866055,27.64,133.7,133.64,45.00980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780866561,35.1193,133.7,133.66,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1742780866962,0.04772122,133.69,133.67,7.52946375]
["bitfinex-derivatives","SOLF0:USTF0",1742780867358,0.04772122,133.69,133.67,0.04876375]
["bitfinex-derivatives","SOLF0:USTF0",1742780867964,0.04772122,133.69,133.68,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1742780868260,0.04772122,133.69,133.67,0.04876375]
["bitfinex-derivatives","SOLF0:USTF0",1742780868663,0.04772122,133.69,133.67,7.52936375]
["bitfinex-derivatives","SOLF0:USTF0",1742780869058,0.04772122,133.69,133.68,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1742780871160,0.04772122,133.69,133.68,24.85020766]
["bitfinex-derivatives","SOLF0:USTF0",1742780871364,27.64,133.75,133.68,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780871563,27.64,133.75,133.71,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780871764,27.64,133.75,133.73,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1742780872264,7.4761,133.76,133.73,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1742780872461,0.05494332,133.75,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1742780874068,27.64,133.8,133.76,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1742780874770,27.64,133.8,133.75,24.84620766]
["bitfinex-derivatives","SOLF0:USTF0",1742780875271,0.04908083,133.79,133.76,0.04856772]
["bitfinex-derivatives","SOLF0:USTF0",1742780875570,7.52338083,133.79,133.76,0.04856772]
["bitfinex-derivatives","SOLF0:USTF0",1742780875767,0.04908083,133.79,133.76,0.04856772]
["bitfinex-derivatives","SOLF0:USTF0",1742780876365,7.4753,133.77,133.76,0.04856772]
["bitfinex-derivatives","SOLF0:USTF0",1742780877564,27.62,133.77,133.71,44.98980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780878161,7.4774,133.74,133.71,44.98980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780878361,7.4774,133.74,133.71,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780878568,27.62,133.77,133.71,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780878768,0.05684927,133.74,133.71,17.41813791]
["bitfinex-derivatives","SOLF0:USTF0",1742780878966,0.05684927,133.74,133.72,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1742780879276,0.05684927,133.74,133.71,0.04833025]
["bitfinex-derivatives","SOLF0:USTF0",1742780879767,27.67684927,133.74,133.67,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780879969,7.4796,133.7,133.67,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780880169,27.62,133.71,133.67,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780880670,35.099,133.71,133.67,24.85040766]
["bitfinex-derivatives","SOLF0:USTF0",1742780880872,0.0510774,133.7,133.68,0.05611855]
["bitfinex-derivatives","SOLF0:USTF0",1742780881063,7.5304774,133.7,133.68,0.05611855]
["bitfinex-derivatives","SOLF0:USTF0",1742780881265,0.0510774,133.7,133.68,0.05611855]
["bitfinex-derivatives","SOLF0:USTF0",1742780881672,7.5305774,133.7,133.68,0.05611855]
["bitfinex-derivatives","SOLF0:USTF0",1742780882063,0.0510774,133.7,133.68,0.05611855]
["bitfinex-derivatives","SOLF0:USTF0",1742780882967,7.5306774,133.7,133.68,0.05611855]
["bitfinex-derivatives","SOLF0:USTF0",1742780883173,0.0510774,133.7,133.68,0.05611855]
["bitfinex-derivatives","SOLF0:USTF0",1742780883677,7.5305774,133.7,133.68,0.05611855]
["bitfinex-derivatives","SOLF0:USTF0",1742780883871,0.0510774,133.7,133.68,0.05611855]
["bitfinex-derivatives","SOLF0:USTF0",1742780885970,27.62,133.74,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742780886175,27.62,133.74,133.71,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780886376,1.9846,133.75,133.71,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780886677,1.9846,133.75,133.69,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780887179,0.0564763,133.73,133.71,0.05692111]
["bitfinex-derivatives","SOLF0:USTF0",1742780887475,27.62,133.72,133.67,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780888276,27.62,133.72,133.65,24.85170766]
["bitfinex-derivatives","SOLF0:USTF0",1742780888581,1.9569,133.71,133.68,0.05109726]
["bitfinex-derivatives","SOLF0:USTF0",1742780888769,0.05629631,133.7,133.68,0.05109726]
["bitfinex-derivatives","SOLF0:USTF0",1742780889168,27.62,133.69,133.68,0.05109726]
["bitfinex-derivatives","SOLF0:USTF0",1742780890785,35.0998,133.69,133.68,0.05109726]
["bitfinex-derivatives","SOLF0:USTF0",1742780891482,7.4814,133.67,133.65,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780891671,27.62,133.69,133.63,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780892181,7.4817,133.66,133.63,24.85280766]
["bitfinex-derivatives","SOLF0:USTF0",1742780892680,7.53021768,133.66,133.63,24.9042747]
["bitfinex-derivatives","SOLF0:USTF0",1742780892880,7.4822,133.65,133.63,24.9042747]
["bitfinex-derivatives","SOLF0:USTF0",1742780893077,0.04851768,133.66,133.63,17.4212747]
["bitfinex-derivatives","SOLF0:USTF0",1742780893781,7.53031768,133.66,133.63,24.9040747]
["bitfinex-derivatives","SOLF0:USTF0",1742780894883,0.04851768,133.66,133.64,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1742780895883,0.04851768,133.66,133.65,24.85180766]
["bitfinex-derivatives","SOLF0:USTF0",1742780896085,29.5769,133.71,133.65,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780896280,29.5769,133.71,133.67,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780896985,37.0559,133.71,133.67,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780897188,0.0535649,133.7,133.68,0.05479498]
["bitfinex-derivatives","SOLF0:USTF0",1742780897790,0.0535649,133.7,133.68,7.53489498]
["bitfinex-derivatives","SOLF0:USTF0",1742780897988,0.0535649,133.7,133.68,0.05479498]
["bitfinex-derivatives","SOLF0:USTF0",1742780898188,0.0535649,133.7,133.65,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780898385,0.0535649,133.7,133.64,35.1023]
["bitfinex-derivatives","SOLF0:USTF0",1742780898688,0.0535649,133.7,133.63,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780898889,0.0535649,133.7,133.64,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1742780899091,7.4812,133.67,133.64,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1742780899294,7.4812,133.67,133.66,0.05131469]
["bitfinex-derivatives","SOLF0:USTF0",1742780899594,7.5359952,133.67,133.66,0.05131469]
["bitfinex-derivatives","SOLF0:USTF0",1742780899982,7.4823,133.65,133.63,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780900384,0.0547952,133.67,133.61,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780900584,27.62,133.68,133.59,275.40980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780900789,1.9516,133.67,133.59,24.85490766]
["bitfinex-derivatives","SOLF0:USTF0",1742780901194,0.04901521,133.64,133.62,0.05359456]
["bitfinex-derivatives","SOLF0:USTF0",1742780902002,27.62,133.67,133.63,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780902300,27.62,133.69,133.63,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780902698,27.62,133.69,133.65,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742780903197,27.62,133.69,133.66,0.05572105]
["bitfinex-derivatives","SOLF0:USTF0",1742780903402,0.04989903,133.68,133.66,0.05572105]
["bitfinex-derivatives","SOLF0:USTF0",1742780903701,0.04989903,133.68,133.66,7.53712105]
["bitfinex-derivatives","SOLF0:USTF0",1742780903903,0.04989903,133.68,133.66,0.05572105]
["bitfinex-derivatives","SOLF0:USTF0",1742780904203,7.53059903,133.68,133.66,0.05572105]
["bitfinex-derivatives","SOLF0:USTF0",1742780905305,7.4809,133.67,133.66,0.05572105]
["bitfinex-derivatives","SOLF0:USTF0",1742780912514,0.04989903,133.68,133.61,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780912908,7.4829,133.64,133.61,24.85380766]
["bitfinex-derivatives","SOLF0:USTF0",1742780913515,7.53780954,133.64,133.61,24.90225389]
["bitfinex-derivatives","SOLF0:USTF0",1742780913716,7.53780954,133.64,133.61,7.53244623]
["bitfinex-derivatives","SOLF0:USTF0",1742780914013,0.05490954,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742780917111,7.4806,133.68,133.63,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780917706,40.66169771,133.75,133.67,17.36980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780917914,287.6654,133.73,133.67,44.98980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780918212,7.4796,133.7,133.69,0.04909092]
["bitfinex-derivatives","SOLF0:USTF0",1742780918518,0.04843469,133.71,133.65,44.98980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780918816,7.479,133.71,133.65,44.98980766]
["bitfinex-derivatives","SOLF0:USTF0",1742780919615,0.05616084,133.69,133.68,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1742780922918,0.05616084,133.69,133.67,0.05513509]
["bitfinex-derivatives","SOLF0:USTF0",1742780922919,0.05616084,133.69,133.67,7.53583509]
["bitfinex-derivatives","SOLF0:USTF0",1742780923110,0.05616084,133.69,133.67,0.05513509]
["bitfinex-derivatives","SOLF0:USTF0",1742780923514,7.53626084,133.69,133.67,0.05513509]
["bitfinex-derivatives","SOLF0:USTF0",1742780924419,7.4804,133.68,133.67,0.05513509]
["bitfinex-derivatives","SOLF0:USTF0",1742780925312,7.53626084,133.69,133.67,0.05513509]
["bitfinex-derivatives","SOLF0:USTF0",1742780926319,0.05616084,133.69,133.67,7.53603509]
["bitfinex-derivatives","SOLF0:USTF0",1742780926913,0.05616084,133.69,133.67,18.61106956]
["bitfinex-derivatives","SOLF0:USTF0",1742780927320,7.53596084,133.69,133.67,11.13016956]
["bitfinex-derivatives","SOLF0:USTF0",1742780927522,0.05616084,133.69,133.67,11.13016956]
["bitfinex-derivatives","SOLF0:USTF0",1742780928019,0.05616084,133.69,133.67,18.61076956]
["bitfinex-derivatives","SOLF0:USTF0",1742780928418,0.05616084,133.69,133.67,11.13016956]
["bitfinex-derivatives","SOLF0:USTF0",1742780928921,7.53646084,133.69,133.67,11.13016956]
["bitfinex-derivatives","SOLF0:USTF0",1742780929121,0.05616084,133.69,133.67,11.13016956]
["bitfinex-derivatives","SOLF0:USTF0",1742780930021,7.53616084,133.69,133.67,11.13016956]
["bitfinex-derivatives","SOLF0:USTF0",1742780932117,7.53616084,133.69,133.67,18.61106956]
["bitfinex-derivatives","SOLF0:USTF0",1742780932322,0.05616084,133.69,133.67,11.13016956]
["bitfinex-derivatives","SOLF0:USTF0",1742780932721,0.05616084,133.69,133.68,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1742780935824,1.9654,133.73,133.71,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742780936023,1.9654,133.73,133.71,18.55353447]
["bitfinex-derivatives","SOLF0:USTF0",1742780936626,9.443,133.73,133.71,18.55353447]
["bitfinex-derivatives","SOLF0:USTF0",1742780936927,9.443,133.73,133.71,11.12270957]
["bitfinex-derivatives","SOLF0:USTF0",1742780936928,9.49332025,133.73,133.71,11.12270957]
["bitfinex-derivatives","SOLF0:USTF0",1742780937331,2.01572025,133.73,133.71,18.60140957]
["bitfinex-derivatives","SOLF0:USTF0",1742780937531,2.01572025,133.73,133.71,11.12270957]
["bitfinex-derivatives","SOLF0:USTF0",1742780938023,11.07503447,133.72,133.67,11.07503447]
["bitfinex-derivatives","SOLF0:USTF0",1742780938229,27.6,133.71,133.67,11.07503447]
["bitfinex-derivatives","SOLF0:USTF0",1742780938425,7.4803,133.69,133.67,11.07503447]
["bitfinex-derivatives","SOLF0:USTF0",1742780938729,27.6,133.71,133.67,11.07503447]
["bitfinex-derivatives","SOLF0:USTF0",1742780939226,0.05467149,133.7,133.68,0.05081694]
["bitfinex-derivatives","SOLF0:USTF0",1742780939628,7.4798,133.69,133.68,0.05081694]
["bitfinex-derivatives","SOLF0:USTF0",1742780943333,0.05467149,133.7,133.68,0.05081694]
["bitfinex-derivatives","SOLF0:USTF0",1742780943530,0.05467149,133.7,133.69,18.55483447]
["bitfinex-derivatives","SOLF0:USTF0",1742780944731,0.05467149,133.7,133.69,11.07503447]
["bitfinex-derivatives","SOLF0:USTF0",1742780944931,27.65467149,133.7,133.68,0.05081694]
["bitfinex-derivatives","SOLF0:USTF0",1742780945637,7.4798,133.69,133.68,0.05081694]
["bitfinex-derivatives","SOLF0:USTF0",1742780947432,7.4815,133.66,133.65,11.07503447]
["bitfinex-derivatives","SOLF0:USTF0",1742780949036,35.13230649,133.67,133.65,11.07503447]
["bitfinex-derivatives","SOLF0:USTF0",1742780949340,27.65110649,133.67,133.65,11.07503447]
["bitfinex-derivatives","SOLF0:USTF0",1742780949541,7.4815,133.66,133.65,11.07503447]
["bitfinex-derivatives","SOLF0:USTF0",1742780952136,7.482,133.65,133.64,0.05752554]
["bitfinex-derivatives","SOLF0:USTF0",1742780953642,38.72614096,133.67,133.6,11.07503447]
["bitfinex-derivatives","SOLF0:USTF0",1742780953842,11.07503447,133.65,133.6,11.07503447]
["bitfinex-derivatives","SOLF0:USTF0",1742780954233,7.4857,133.59,133.58,11.07503447]
["bitfinex-derivatives","SOLF0:USTF0",1742780954738,7.53353063,133.6,133.58,11.07503447]
["bitfinex-derivatives","SOLF0:USTF0",1742780955741,0.04853063,133.6,133.58,11.07503447]
["bitfinex-derivatives","SOLF0:USTF0",1742780956149,27.6,133.64,133.59,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742780956340,35.0816,133.66,133.63,11.07503447]
["bitfinex-derivatives","SOLF0:USTF0",1742780956535,27.6,133.66,133.65,11.07503447]
["bitfinex-derivatives","SOLF0:USTF0",1742780956741,7.4812,133.67,133.65,11.07503447]
["bitfinex-derivatives","SOLF0:USTF0",1742780957245,7.4815,133.66,133.65,11.13035003]
["bitfinex-derivatives","SOLF0:USTF0",1742780957643,0.04947723,133.67,133.65,11.13035003]
["bitfinex-derivatives","SOLF0:USTF0",1742780957950,7.53067723,133.67,133.65,11.13035003]
["bitfinex-derivatives","SOLF0:USTF0",1742780958450,0.04947723,133.67,133.65,11.13035003]
["bitfinex-derivatives","SOLF0:USTF0",1742780958651,0.04947723,133.67,133.65,18.61235003]
["bitfinex-derivatives","SOLF0:USTF0",1742780958851,0.04947723,133.67,133.65,7.53731556]
["bitfinex-derivatives","SOLF0:USTF0",1742780960055,0.04947723,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742780960349,0.04947723,133.67,133.66,24.7872594]
["bitfinex-derivatives","SOLF0:USTF0",1742780960754,0.04947723,133.67,133.66,17.3057594]
["bitfinex-derivatives","SOLF0:USTF0",1742780961345,0.04947723,133.67,133.66,24.7872594]
["bitfinex-derivatives","SOLF0:USTF0",1742780961945,0.04947723,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742780963751,0.04947723,133.67,133.66,24.7872594]
["bitfinex-derivatives","SOLF0:USTF0",1742780964445,4.1124,133.72,133.69,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742780965152,4.1124,133.72,133.68,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742780965353,2.1227,133.72,133.66,17.3057594]
["bitfinex-derivatives","SOLF0:USTF0",1742780965554,0.05170783,133.7,133.68,0.05012694]
["bitfinex-derivatives","SOLF0:USTF0",1742780965758,27.65170783,133.7,133.68,0.05012694]
["bitfinex-derivatives","SOLF0:USTF0",1742780966556,27.65170783,133.7,133.63,44.9057594]
["bitfinex-derivatives","SOLF0:USTF0",1742780967052,27.65170783,133.7,133.63,17.3057594]
["bitfinex-derivatives","SOLF0:USTF0",1742780967459,27.65170783,133.7,133.62,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1742780967652,7.4824,133.65,133.61,52.3696594]
["bitfinex-derivatives","SOLF0:USTF0",1742780968057,0.05414892,133.64,133.62,0.04864335]
["bitfinex-derivatives","SOLF0:USTF0",1742780969560,7.4831,133.63,133.62,0.04864335]
["bitfinex-derivatives","SOLF0:USTF0",1742780970756,7.4847,133.61,133.57,17.3057594]
["bitfinex-derivatives","SOLF0:USTF0",1742780971454,7.4847,133.61,133.57,24.7918594]
["bitfinex-derivatives","SOLF0:USTF0",1742780971654,7.4849,133.6,133.57,24.7918594]
["bitfinex-derivatives","SOLF0:USTF0",1742780971859,0.05249088,133.6,133.58,0.05109436]
["bitfinex-derivatives","SOLF0:USTF0",1742780973956,0.05249088,133.6,133.59,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1742780979268,0.05249088,133.6,133.58,7.53679436]
["bitfinex-derivatives","SOLF0:USTF0",1742780979566,0.05249088,133.6,133.58,0.05109436]
["bitfinex-derivatives","SOLF0:USTF0",1742780980169,0.05249088,133.6,133.58,7.53679436]
["bitfinex-derivatives","SOLF0:USTF0",1742780981265,0.05249088,133.6,133.58,0.05109436]
["bitfinex-derivatives","SOLF0:USTF0",1742780981465,2.11509088,133.6,133.53,19.4134594]
["bitfinex-derivatives","SOLF0:USTF0",1742780981665,7.4872,133.56,133.53,26.9018594]
["bitfinex-derivatives","SOLF0:USTF0",1742780981867,27.6,133.57,133.51,17.3057594]
["bitfinex-derivatives","SOLF0:USTF0",1742780982164,27.6,133.56,133.51,17.3057594]
["bitfinex-derivatives","SOLF0:USTF0",1742780982369,27.6,133.55,133.51,17.3057594]
["bitfinex-derivatives","SOLF0:USTF0",1742780982564,27.65048719,133.55,133.52,0.05444773]
["bitfinex-derivatives","SOLF0:USTF0",1742780982766,7.4888,133.53,133.52,0.05444773]
["bitfinex-derivatives","SOLF0:USTF0",1742780983872,27.65048719,133.55,133.52,0.05444773]
["bitfinex-derivatives","SOLF0:USTF0",1742780984271,7.4883,133.54,133.52,0.05444773]
["bitfinex-derivatives","SOLF0:USTF0",1742780984462,27.65048719,133.55,133.52,0.05444773]
["bitfinex-derivatives","SOLF0:USTF0",1742780984970,7.4888,133.53,133.52,0.05444773]
["bitfinex-derivatives","SOLF0:USTF0",1742780985472,7.4898,133.52,133.47,24.7976594]
["bitfinex-derivatives","SOLF0:USTF0",1742780985668,27.6,133.52,133.47,24.7976594]
["bitfinex-derivatives","SOLF0:USTF0",1742780985977,27.6,133.52,133.45,131.32784461]
["bitfinex-derivatives","SOLF0:USTF0",1742780986269,7.4901,133.51,133.45,131.32784461]
["bitfinex-derivatives","SOLF0:USTF0",1742780986671,0.04755772,133.5,133.47,0.05340157]
["bitfinex-derivatives","SOLF0:USTF0",1742780986968,0.04755772,133.5,133.47,7.54520157]
["bitfinex-derivatives","SOLF0:USTF0",1742780987774,0.04755772,133.5,133.48,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742780987976,0.04755772,133.5,133.47,17.35916097]
["bitfinex-derivatives","SOLF0:USTF0",1742780988278,0.04755772,133.5,133.49,24.7967594]
["bitfinex-derivatives","SOLF0:USTF0",1742780990079,27.6,133.54,133.52,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1742780990276,27.6,133.54,133.51,17.3057594]
["bitfinex-derivatives","SOLF0:USTF0",1742780990877,27.6,133.54,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742780991078,27.6,133.54,133.51,17.3057594]
["bitfinex-derivatives","SOLF0:USTF0",1742780991281,27.65079381,133.54,133.52,0.05247227]
["bitfinex-derivatives","SOLF0:USTF0",1742780991681,27.65079381,133.54,133.47,44.9057594]
["bitfinex-derivatives","SOLF0:USTF0",1742780992080,7.4898,133.52,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742780992283,27.65079381,133.54,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742780992784,27.65079381,133.54,133.5,0.05370622]
["bitfinex-derivatives","SOLF0:USTF0",1742780992978,27.65079381,133.54,133.47,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742780993177,17.3057594,133.52,133.41,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742780993378,7.4924,133.47,133.41,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742780993584,35.0924,133.47,133.43,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1742780994178,0.05236645,133.46,133.44,0.04902526]
["bitfinex-derivatives","SOLF0:USTF0",1742780995192,0.05236645,133.46,133.45,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742780996682,0.05236645,133.46,133.44,7.54262526]
["bitfinex-derivatives","SOLF0:USTF0",1742780997282,0.05236645,133.46,133.44,0.04902526]
["bitfinex-derivatives","SOLF0:USTF0",1742780998289,0.05236645,133.46,133.44,7.54252526]
["bitfinex-derivatives","SOLF0:USTF0",1742781000786,0.05236645,133.46,133.44,0.04902526]
["bitfinex-derivatives","SOLF0:USTF0",1742781001681,7.4932,133.45,133.44,0.04902526]
["bitfinex-derivatives","SOLF0:USTF0",1742781002089,7.4946,133.43,133.4,24.8014594]
["bitfinex-derivatives","SOLF0:USTF0",1742781002685,35.0941,133.44,133.4,24.8014594]
["bitfinex-derivatives","SOLF0:USTF0",1742781002891,35.0941,133.44,133.38,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742781002892,27.6,133.47,133.42,17.3057594]
["bitfinex-derivatives","SOLF0:USTF0",1742781003188,0.0573138,133.46,133.42,17.3057594]
["bitfinex-derivatives","SOLF0:USTF0",1742781003489,0.0573138,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742781011586,0.0573138,133.46,133.42,17.3057594]
["bitfinex-derivatives","SOLF0:USTF0",1742781011781,0.0573138,133.46,133.41,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742781011982,27.6,133.45,133.4,17.3057594]
["bitfinex-derivatives","SOLF0:USTF0",1742781012189,7.4951,133.42,133.39,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742781012688,7.4947,133.43,133.39,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742781013187,0.05479969,133.44,133.39,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742781013393,7.4946,133.43,133.39,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742781014593,7.4949,133.42,133.39,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742781016194,7.4947,133.43,133.4,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742781016696,0.05479969,133.44,133.38,44.9057594]
["bitfinex-derivatives","SOLF0:USTF0",1742781016994,7.4953,133.42,133.39,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742781018289,7.4946,133.43,133.4,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742781019102,7.495,133.42,133.4,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742781019393,7.495,133.42,133.39,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1742781020496,7.4947,133.43,133.4,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742781020891,7.495,133.42,133.4,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742781021698,7.495,133.42,133.39,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742781021894,27.62,133.42,133.36,17.3057594]
["bitfinex-derivatives","SOLF0:USTF0",1742781022291,0.05378698,133.4,133.36,17.3057594]
["bitfinex-derivatives","SOLF0:USTF0",1742781022488,7.497,133.39,133.36,17.3057594]
["bitfinex-derivatives","SOLF0:USTF0",1742781022895,7.497,133.39,133.36,24.8037594]
["bitfinex-derivatives","SOLF0:USTF0",1742781023297,7.4972,133.38,133.36,17.3057594]
["bitfinex-derivatives","SOLF0:USTF0",1742781023498,0.05378698,133.4,133.36,17.3057594]
["bitfinex-derivatives","SOLF0:USTF0",1742781023799,0.05378698,133.4,133.35,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1742781024200,7.497,133.39,133.35,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1742781024404,0.05378698,133.4,133.36,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1742781024895,7.4967,133.39,133.36,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1742781025094,0.05378698,133.4,133.38,17.3057594]
["bitfinex-derivatives","SOLF0:USTF0",1742781025293,392.7665,133.45,133.38,44.9257594]
["bitfinex-derivatives","SOLF0:USTF0",1742781025497,41.26,133.45,133.4,17.3057594]
["bitfinex-derivatives","SOLF0:USTF0",1742781025694,41.26,133.45,133.41,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742781025896,41.26,133.45,133.4,17.3057594]
["bitfinex-derivatives","SOLF0:USTF0",1742781026200,31.6766,133.45,133.4,17.3057594]
["bitfinex-derivatives","SOLF0:USTF0",1742781026397,0.05153621,133.44,133.41,0.04950377]
["bitfinex-derivatives","SOLF0:USTF0",1742781026701,0.05153621,133.44,133.41,7.54460377]
["bitfinex-derivatives","SOLF0:USTF0",1742781027602,0.05153621,133.44,133.41,0.04950377]
["bitfinex-derivatives","SOLF0:USTF0",1742781028207,0.05153621,133.44,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742781029101,0.05153621,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742781036414,282.0976594,133.53,133.42,19.3133594]
["bitfinex-derivatives","SOLF0:USTF0",1742781036615,27.6,133.52,133.44,17.3057594]
["bitfinex-derivatives","SOLF0:USTF0",1742781036913,7.4908,133.5,133.47,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1742781037606,35.14378333,133.5,133.47,7.54430822]
["bitfinex-derivatives","SOLF0:USTF0",1742781037801,7.4912,133.49,133.47,0.05250822]
["bitfinex-derivatives","SOLF0:USTF0",1742781039514,7.4912,133.49,133.47,7.54460822]
["bitfinex-derivatives","SOLF0:USTF0",1742781040516,7.4912,133.49,133.47,0.05250822]
["bitfinex-derivatives","SOLF0:USTF0",1742781041609,35.14368333,133.5,133.47,7.54460822]
["bitfinex-derivatives","SOLF0:USTF0",1742781042015,0.05298333,133.5,133.47,7.54440822]
["bitfinex-derivatives","SOLF0:USTF0",1742781043211,7.54358333,133.5,133.48,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742781043416,7.54358333,133.5,133.47,0.05250822]
["bitfinex-derivatives","SOLF0:USTF0",1742781043817,7.54358333,133.5,133.47,7.54430822]
["bitfinex-derivatives","SOLF0:USTF0",1742781044121,0.05298333,133.5,133.47,27.65250822]
["bitfinex-derivatives","SOLF0:USTF0",1742781044317,0.05298333,133.5,133.47,0.05250822]
["bitfinex-derivatives","SOLF0:USTF0",1742781044914,0.05298333,133.5,133.47,7.54450822]
["bitfinex-derivatives","SOLF0:USTF0",1742781045818,7.54368333,133.5,133.47,7.54450822]
["bitfinex-derivatives","SOLF0:USTF0",1742781047822,7.4912,133.49,133.47,7.54450822]
["bitfinex-derivatives","SOLF0:USTF0",1742781048423,7.4916,133.48,133.47,0.05250822]
["bitfinex-derivatives","SOLF0:USTF0",1742781049023,7.4912,133.49,133.47,0.05250822]
["bitfinex-derivatives","SOLF0:USTF0",1742781049321,0.05298333,133.5,133.47,0.05250822]
["bitfinex-derivatives","SOLF0:USTF0",1742781049620,11.10905738,133.48,133.44,11.10905738]
["bitfinex-derivatives","SOLF0:USTF0",1742781049819,11.10905738,133.48,133.42,11.10905738]
["bitfinex-derivatives","SOLF0:USTF0",1742781050026,2.0226,133.47,133.42,11.10905738]
["bitfinex-derivatives","SOLF0:USTF0",1742781050322,11.10905738,133.44,133.37,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742781050523,27.58,133.43,133.38,11.10905738]
["bitfinex-derivatives","SOLF0:USTF0",1742781050725,7.4958,133.41,133.38,18.60595738]
["bitfinex-derivatives","SOLF0:USTF0",1742781050924,7.4958,133.41,133.39,0.05719972]
["bitfinex-derivatives","SOLF0:USTF0",1742781052021,7.4961,133.4,133.39,0.05719972]
["bitfinex-derivatives","SOLF0:USTF0",1742781052324,35.0761,133.4,133.39,0.05719972]
["bitfinex-derivatives","SOLF0:USTF0",1742781053320,27.58,133.4,133.39,0.05719972]
["bitfinex-derivatives","SOLF0:USTF0",1742781053631,27.62854029,133.42,133.39,0.05719972]
["bitfinex-derivatives","SOLF0:USTF0",1742781053924,35.12374029,133.42,133.39,7.55379972]
["bitfinex-derivatives","SOLF0:USTF0",1742781054731,7.4955,133.41,133.39,0.05719972]
["bitfinex-derivatives","SOLF0:USTF0",1742781056924,7.4961,133.4,133.39,0.05719972]
["bitfinex-derivatives","SOLF0:USTF0",1742781057723,7.4957,133.41,133.39,0.05719972]
["bitfinex-derivatives","SOLF0:USTF0",1742781058124,27.62854029,133.42,133.39,0.05719972]
["bitfinex-derivatives","SOLF0:USTF0",1742781058628,0.04854029,133.42,133.39,0.05719972]
["bitfinex-derivatives","SOLF0:USTF0",1742781058833,386.6,133.48,133.4,44.97807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781059018,27.6,133.48,133.42,17.37807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781059224,2.0576,133.49,133.44,17.37807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781059418,2.0576,133.49,133.44,44.97807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781059928,0.05217612,133.48,133.45,0.05402092]
["bitfinex-derivatives","SOLF0:USTF0",1742781060321,0.05217612,133.48,133.46,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1742781060522,0.05217612,133.48,133.45,0.05402092]
["bitfinex-derivatives","SOLF0:USTF0",1742781061029,0.05217612,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742781063627,258.56,133.52,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742781063833,27.58,133.52,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742781064434,35.0691,133.53,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742781064630,7.4891,133.53,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742781064931,0.05143578,133.53,133.5,17.42870402]
["bitfinex-derivatives","SOLF0:USTF0",1742781065233,0.05143578,133.53,133.52,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742781065531,0.05143578,133.53,133.5,0.05062487]
["bitfinex-derivatives","SOLF0:USTF0",1742781065732,27.58,133.52,133.5,0.05062487]
["bitfinex-derivatives","SOLF0:USTF0",1742781065927,17.37807915,133.51,133.41,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1742781066230,19.38067915,133.51,133.41,17.37807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781066426,1.9801,133.5,133.41,44.95807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781066634,1.9801,133.5,133.42,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1742781066635,7.4924,133.47,133.42,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1742781066829,27.58,133.49,133.41,44.95807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781067029,7.54852501,133.46,133.43,0.05331817]
["bitfinex-derivatives","SOLF0:USTF0",1742781068132,0.05552501,133.46,133.43,0.05331817]
["bitfinex-derivatives","SOLF0:USTF0",1742781068335,0.05552501,133.46,133.45,17.37807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781069030,0.05552501,133.46,133.44,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742781069446,0.05552501,133.46,133.43,17.43139732]
["bitfinex-derivatives","SOLF0:USTF0",1742781069733,0.05552501,133.46,133.43,0.05331817]
["bitfinex-derivatives","SOLF0:USTF0",1742781070526,7.4936,133.45,133.43,0.05331817]
["bitfinex-derivatives","SOLF0:USTF0",1742781071030,0.05552501,133.46,133.43,0.05331817]
["bitfinex-derivatives","SOLF0:USTF0",1742781071835,7.4938,133.44,133.43,0.05331817]
["bitfinex-derivatives","SOLF0:USTF0",1742781073329,7.4934,133.45,133.43,0.05331817]
["bitfinex-derivatives","SOLF0:USTF0",1742781073834,7.54842501,133.46,133.43,0.05331817]
["bitfinex-derivatives","SOLF0:USTF0",1742781074636,0.05552501,133.46,133.43,17.43139732]
["bitfinex-derivatives","SOLF0:USTF0",1742781075138,0.05552501,133.46,133.44,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742781075537,0.05552501,133.46,133.44,35.0735]
["bitfinex-derivatives","SOLF0:USTF0",1742781075734,0.05552501,133.46,133.45,17.37807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781076436,0.05552501,133.46,133.45,24.87127915]
["bitfinex-derivatives","SOLF0:USTF0",1742781078738,359.0,133.59,133.45,17.37807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781078941,31.7708,133.56,133.5,17.37807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781079138,7.4886,133.54,133.5,17.37807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781079443,7.4886,133.54,133.5,24.86817915]
["bitfinex-derivatives","SOLF0:USTF0",1742781079638,7.4879,133.55,133.5,17.37807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781079835,0.04744607,133.53,133.51,7.54475049]
["bitfinex-derivatives","SOLF0:USTF0",1742781080039,0.04744607,133.53,133.51,0.05495049]
["bitfinex-derivatives","SOLF0:USTF0",1742781080339,0.04744607,133.53,133.52,17.37807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781080538,2.0664,133.56,133.52,17.37807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781080840,2.0664,133.56,133.52,44.95807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781081042,2.0664,133.56,133.53,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1742781081638,2.11545192,133.56,133.53,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1742781082140,2.11545192,133.56,133.54,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742781083342,0.04905192,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742781083637,0.04905192,133.56,133.54,17.37807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781083941,0.04905192,133.56,133.54,17.43077097]
["bitfinex-derivatives","SOLF0:USTF0",1742781084441,0.04905192,133.56,133.54,24.91867097]
["bitfinex-derivatives","SOLF0:USTF0",1742781085337,0.04905192,133.56,133.54,17.43077097]
["bitfinex-derivatives","SOLF0:USTF0",1742781087145,7.53615192,133.56,133.54,17.43077097]
["bitfinex-derivatives","SOLF0:USTF0",1742781087542,0.04905192,133.56,133.54,17.43077097]
["bitfinex-derivatives","SOLF0:USTF0",1742781087744,0.04905192,133.56,133.54,24.91887097]
["bitfinex-derivatives","SOLF0:USTF0",1742781088343,0.04905192,133.56,133.54,17.43077097]
["bitfinex-derivatives","SOLF0:USTF0",1742781090048,7.4876,133.55,133.54,0.05269182]
["bitfinex-derivatives","SOLF0:USTF0",1742781090645,7.4891,133.53,133.5,52.42837915]
["bitfinex-derivatives","SOLF0:USTF0",1742781091149,27.56,133.56,133.5,44.93807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781091444,27.56,133.58,133.52,17.37807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781091650,7.4869,133.57,133.54,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742781091845,0.05213337,133.56,133.54,7.53691901]
["bitfinex-derivatives","SOLF0:USTF0",1742781092944,0.05213337,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742781093344,0.05213337,133.56,133.54,0.04901901]
["bitfinex-derivatives","SOLF0:USTF0",1742781094151,0.05213337,133.56,133.54,7.53701901]
["bitfinex-derivatives","SOLF0:USTF0",1742781094449,0.05213337,133.56,133.54,0.04901901]
["bitfinex-derivatives","SOLF0:USTF0",1742781094649,7.53923337,133.56,133.54,0.04901901]
["bitfinex-derivatives","SOLF0:USTF0",1742781095251,0.05213337,133.56,133.54,7.53691901]
["bitfinex-derivatives","SOLF0:USTF0",1742781098552,0.05213337,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742781098953,361.0451,133.6,133.54,17.42709816]
["bitfinex-derivatives","SOLF0:USTF0",1742781099149,359.0,133.6,133.56,17.37807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781099349,1.9331,133.62,133.56,44.91807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781099552,1.9331,133.62,133.58,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1742781099754,1.9331,133.62,133.56,44.91807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781100054,0.04741231,133.6,133.58,0.04908482]
["bitfinex-derivatives","SOLF0:USTF0",1742781100257,7.4859,133.59,133.58,0.04908482]
["bitfinex-derivatives","SOLF0:USTF0",1742781100450,0.04741231,133.6,133.52,19.40607915]
["bitfinex-derivatives","SOLF0:USTF0",1742781100656,27.54,133.59,133.53,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742781100853,27.54,133.59,133.53,35.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742781101555,27.54,133.59,133.53,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1742781101860,0.05228952,133.57,133.55,0.05172472]
["bitfinex-derivatives","SOLF0:USTF0",1742781102451,7.4875,133.56,133.55,0.05172472]
["bitfinex-derivatives","SOLF0:USTF0",1742781103158,7.4889,133.53,133.5,44.91807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781103455,27.54,133.56,133.49,35.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742781103654,7.4897,133.52,133.49,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742781103856,27.54,133.56,133.48,47.01917915]
["bitfinex-derivatives","SOLF0:USTF0",1742781104247,27.54,133.56,133.48,19.47917915]
["bitfinex-derivatives","SOLF0:USTF0",1742781104446,0.04866749,133.53,133.51,0.05104052]
["bitfinex-derivatives","SOLF0:USTF0",1742781104857,7.4893,133.52,133.51,0.05104052]
["bitfinex-derivatives","SOLF0:USTF0",1742781105053,27.58866749,133.53,133.47,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742781105249,27.58866749,133.53,133.46,303.23807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781105457,27.58866749,133.53,133.46,44.91807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781106259,27.58866749,133.53,133.48,0.04897978]
["bitfinex-derivatives","SOLF0:USTF0",1742781107059,7.4902,133.51,133.48,0.04897978]
["bitfinex-derivatives","SOLF0:USTF0",1742781108050,27.58866749,133.53,133.48,0.04897978]
["bitfinex-derivatives","SOLF0:USTF0",1742781109358,7.4908,133.5,133.48,0.04897978]
["bitfinex-derivatives","SOLF0:USTF0",1742781111162,7.4901,133.51,133.48,7.54047978]
["bitfinex-derivatives","SOLF0:USTF0",1742781111365,2.069,133.52,133.48,0.04897978]
["bitfinex-derivatives","SOLF0:USTF0",1742781112464,9.5586,133.52,133.49,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742781112661,7.4896,133.52,133.49,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742781113267,0.04866749,133.53,133.49,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742781113566,0.04866749,133.53,133.5,17.37807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781114069,0.04866749,133.53,133.52,24.86737915]
["bitfinex-derivatives","SOLF0:USTF0",1742781114264,634.75807915,133.61,133.52,44.91807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781114265,2.0406,133.6,133.52,44.91807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781114460,7.4858,133.59,133.56,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1742781115166,7.4861,133.58,133.55,52.40547915]
["bitfinex-derivatives","SOLF0:USTF0",1742781115467,7.4861,133.58,133.56,0.05658908]
["bitfinex-derivatives","SOLF0:USTF0",1742781115866,0.05514273,133.59,133.56,0.05658908]
["bitfinex-derivatives","SOLF0:USTF0",1742781115867,7.4865,133.57,133.56,0.05658908]
["bitfinex-derivatives","SOLF0:USTF0",1742781128980,7.54074273,133.59,133.56,0.05658908]
["bitfinex-derivatives","SOLF0:USTF0",1742781129373,0.05514273,133.59,133.56,0.05658908]
["bitfinex-derivatives","SOLF0:USTF0",1742781129770,0.05514273,133.59,133.56,27.57658908]
["bitfinex-derivatives","SOLF0:USTF0",1742781129976,0.05514273,133.59,133.56,0.05658908]
["bitfinex-derivatives","SOLF0:USTF0",1742781130176,7.4865,133.57,133.56,0.05658908]
["bitfinex-derivatives","SOLF0:USTF0",1742781130676,27.52,133.58,133.51,24.86777915]
["bitfinex-derivatives","SOLF0:USTF0",1742781130977,27.52,133.58,133.5,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1742781131178,4.269,133.57,133.5,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1742781131375,21.64707915,133.57,133.47,275.75807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781131568,21.64707915,133.57,133.47,303.27807915]
["bitfinex-derivatives","SOLF0:USTF0",1742781131972,7.4893,133.52,133.51,0.0524948]
["bitfinex-derivatives","SOLF0:USTF0",1742781132768,0.05269999,133.53,133.51,0.0524948]
["bitfinex-derivatives","SOLF0:USTF0",1742781133172,0.05269999,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742781134479,0.05269999,133.53,133.51,24.92027395]
["bitfinex-derivatives","SOLF0:USTF0",1742781135786,7.54189999,133.53,133.51,0.0524948]
["bitfinex-derivatives","SOLF0:USTF0",1742781135982,0.05269999,133.53,133.51,0.0524948]
["bitfinex-derivatives","SOLF0:USTF0",1742781136485,0.05269999,133.53,133.51,7.5420948]
["bitfinex-derivatives","SOLF0:USTF0",1742781136879,0.05269999,133.53,133.51,0.0524948]
["bitfinex-derivatives","SOLF0:USTF0",1742781137084,0.05269999,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742781140489,0.05269999,133.53,133.51,7.5420948]
["bitfinex-derivatives","SOLF0:USTF0",1742781142298,7.54199999,133.53,133.51,0.0524948]
["bitfinex-derivatives","SOLF0:USTF0",1742781142493,0.05269999,133.53,133.51,0.0524948]
["bitfinex-derivatives","SOLF0:USTF0",1742781142897,0.05269999,133.53,133.51,11.15358647]
["bitfinex-derivatives","SOLF0:USTF0",1742781143498,7.54159999,133.53,133.51,18.64338647]
["bitfinex-derivatives","SOLF0:USTF0",1742781145304,7.54159999,133.53,133.51,11.15358647]
["bitfinex-derivatives","SOLF0:USTF0",1742781145695,7.4893,133.52,133.51,11.15358647]
["bitfinex-derivatives","SOLF0:USTF0",1742781146196,0.05269999,133.53,133.51,11.15358647]
["bitfinex-derivatives","SOLF0:USTF0",1742781146197,7.54169999,133.53,133.51,11.15358647]
["bitfinex-derivatives","SOLF0:USTF0",1742781146606,38.62109167,133.52,133.46,13.11529167]
["bitfinex-derivatives","SOLF0:USTF0",1742781147002,7.4907,133.5,133.46,20.60769167]
["bitfinex-derivatives","SOLF0:USTF0",1742781147606,7.4911,133.49,133.46,20.60769167]
["bitfinex-derivatives","SOLF0:USTF0",1742781147805,7.53873981,133.49,133.46,20.60769167]
["bitfinex-derivatives","SOLF0:USTF0",1742781148101,7.53873981,133.49,133.46,13.11529167]
["bitfinex-derivatives","SOLF0:USTF0",1742781148405,7.53873981,133.49,133.46,20.60789167]
["bitfinex-derivatives","SOLF0:USTF0",1742781149005,7.53873981,133.49,133.46,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1742781150705,0.04763981,133.49,133.45,35.013]
["bitfinex-derivatives","SOLF0:USTF0",1742781150894,0.04763981,133.49,133.44,17.35619971]
["bitfinex-derivatives","SOLF0:USTF0",1742781151698,27.56763981,133.49,133.44,17.35619971]
["bitfinex-derivatives","SOLF0:USTF0",1742781151898,27.56763981,133.49,133.44,24.84959971]
["bitfinex-derivatives","SOLF0:USTF0",1742781152700,7.4919,133.48,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742781153298,0.04763981,133.49,133.46,44.87619971]
["bitfinex-derivatives","SOLF0:USTF0",1742781153909,0.04763981,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742781162216,17.35619971,133.58,133.51,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1742781162416,27.52,133.56,133.51,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1742781162718,7.4883,133.54,133.51,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1742781163312,27.52,133.56,133.5,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742781163611,0.04998637,133.54,133.51,0.04763981]
["bitfinex-derivatives","SOLF0:USTF0",1742781163917,27.52,133.53,133.51,0.04763981]
["bitfinex-derivatives","SOLF0:USTF0",1742781164218,7.4893,133.52,133.51,0.04763981]
["bitfinex-derivatives","SOLF0:USTF0",1742781164612,27.52,133.53,133.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742781164916,7.4913,133.49,133.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742781165216,2.0995,133.52,133.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742781165413,7.4907,133.5,133.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742781165714,7.54138195,133.5,133.47,35.012]
["bitfinex-derivatives","SOLF0:USTF0",1742781165914,0.05068195,133.5,133.47,35.012]
["bitfinex-derivatives","SOLF0:USTF0",1742781166106,7.4911,133.49,133.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742781166312,0.05068195,133.5,133.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742781166517,7.54138195,133.5,133.47,35.0121]
["bitfinex-derivatives","SOLF0:USTF0",1742781167215,7.54138195,133.5,133.47,35.012]
["bitfinex-derivatives","SOLF0:USTF0",1742781167610,7.4915,133.49,133.46,24.84869971]
["bitfinex-derivatives","SOLF0:USTF0",1742781167810,7.4915,133.49,133.46,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742781168113,7.4917,133.48,133.45,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1742781168510,27.57068195,133.5,133.44,44.87619971]
["bitfinex-derivatives","SOLF0:USTF0",1742781168719,7.4913,133.49,133.46,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1742781170012,0.05068195,133.5,133.46,17.35619971]
["bitfinex-derivatives","SOLF0:USTF0",1742781170222,0.05068195,133.5,133.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742781170717,0.05068195,133.5,133.48,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1742781170918,0.05068195,133.5,133.49,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781172815,7.54108195,133.5,133.49,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781175121,7.54108195,133.5,133.47,46.11678625]
["bitfinex-derivatives","SOLF0:USTF0",1742781175516,0.05068195,133.5,133.47,38.62488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781175718,0.05068195,133.5,133.43,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742781175719,0.05068195,133.5,133.46,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781176019,7.4921,133.47,133.46,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781178415,7.4932,133.46,133.44,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781178616,27.52,133.49,133.44,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781178814,0.05246255,133.46,133.44,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781179021,7.54546255,133.46,133.44,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781180321,0.05246255,133.46,133.44,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781180921,0.05246255,133.46,133.44,18.59868625]
["bitfinex-derivatives","SOLF0:USTF0",1742781181921,0.05246255,133.46,133.43,46.11918625]
["bitfinex-derivatives","SOLF0:USTF0",1742781182120,0.05246255,133.46,133.39,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742781182323,0.05246255,133.46,133.42,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781182825,0.05246255,133.46,133.42,18.59968625]
["bitfinex-derivatives","SOLF0:USTF0",1742781184725,0.05246255,133.46,133.42,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781184929,0.05246255,133.46,133.41,18.60018625]
["bitfinex-derivatives","SOLF0:USTF0",1742781185531,7.4935,133.45,133.41,18.60018625]
["bitfinex-derivatives","SOLF0:USTF0",1742781186229,7.4935,133.45,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742781186725,27.52,133.44,133.39,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781187126,7.54328561,133.43,133.39,18.60098625]
["bitfinex-derivatives","SOLF0:USTF0",1742781187629,7.54328561,133.43,133.39,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781188129,7.54328561,133.43,133.4,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742781188331,0.04848561,133.43,133.38,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781188530,11.10488625,133.43,133.38,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781188732,0.05437748,133.42,133.38,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781188932,35.0155,133.41,133.38,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781189324,27.52,133.41,133.34,68.98257644]
["bitfinex-derivatives","SOLF0:USTF0",1742781189530,7.4963,133.4,133.36,18.60308625]
["bitfinex-derivatives","SOLF0:USTF0",1742781189828,0.05592466,133.39,133.36,18.60308625]
["bitfinex-derivatives","SOLF0:USTF0",1742781190533,7.55292466,133.39,133.36,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781191432,7.55292466,133.39,133.36,18.60298625]
["bitfinex-derivatives","SOLF0:USTF0",1742781192232,7.4977,133.37,133.35,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781192629,0.05592466,133.39,133.35,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781192828,7.4978,133.37,133.35,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781193030,27.52,133.38,133.35,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781193223,27.52,133.38,133.33,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781193528,11.10488625,133.37,133.33,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781193733,11.15434602,133.37,133.33,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781193934,7.4992,133.35,133.33,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781194325,27.52,133.35,133.3,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742781194529,35.0191,133.35,133.32,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781194722,0.05270755,133.34,133.32,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781195127,27.52,133.38,133.32,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781195332,27.52,133.38,133.36,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781195527,27.52,133.4,133.36,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781196236,0.05176494,133.39,133.37,0.05270755]
["bitfinex-derivatives","SOLF0:USTF0",1742781198234,0.05176494,133.39,133.34,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781198429,7.4981,133.37,133.34,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781198628,27.52,133.37,133.34,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781199031,27.52,133.37,133.34,18.60388625]
["bitfinex-derivatives","SOLF0:USTF0",1742781199735,27.52,133.37,133.34,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781199937,27.52,133.37,133.32,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781200135,7.4986,133.36,133.32,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781200340,7.54936743,133.36,133.32,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781200736,7.54936743,133.36,133.32,18.60508625]
["bitfinex-derivatives","SOLF0:USTF0",1742781201238,7.54936743,133.36,133.33,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742781201540,0.05076743,133.36,133.33,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742781201726,0.05076743,133.36,133.34,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1742781201932,0.05076743,133.36,133.32,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781202132,0.05076743,133.36,133.34,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781202436,0.05076743,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742781220147,27.52,133.41,133.38,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742781220446,35.0158,133.41,133.38,18.60188625]
["bitfinex-derivatives","SOLF0:USTF0",1742781220839,35.0151,133.42,133.39,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742781221239,35.06982419,133.42,133.39,7.54726743]
["bitfinex-derivatives","SOLF0:USTF0",1742781221447,27.57472419,133.42,133.39,0.05076743]
["bitfinex-derivatives","SOLF0:USTF0",1742781221849,38.67961044,133.42,133.39,0.05076743]
["bitfinex-derivatives","SOLF0:USTF0",1742781222050,7.4961,133.4,133.39,0.05076743]
["bitfinex-derivatives","SOLF0:USTF0",1742781225551,7.4995,133.34,133.27,57.92059699]
["bitfinex-derivatives","SOLF0:USTF0",1742781225758,27.52,133.36,133.3,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781226053,38.62488625,133.35,133.3,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781226846,7.54984045,133.34,133.3,18.60638625]
["bitfinex-derivatives","SOLF0:USTF0",1742781227046,0.04984045,133.34,133.32,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781227251,0.04984045,133.34,133.32,18.60538625]
["bitfinex-derivatives","SOLF0:USTF0",1742781228364,27.56984045,133.34,133.28,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1742781228759,27.56984045,133.34,133.3,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781229360,7.5009,133.32,133.3,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781231059,27.56984045,133.34,133.3,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781231060,7.5011,133.31,133.3,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781232457,7.5008,133.32,133.3,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781233264,38.62488625,133.31,133.18,518.83841484]
["bitfinex-derivatives","SOLF0:USTF0",1742781233563,27.52,133.3,133.26,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781233775,0.05533617,133.28,133.26,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781234262,0.05533617,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742781234856,0.05533617,133.28,133.26,18.60858625]
["bitfinex-derivatives","SOLF0:USTF0",1742781235666,0.05533617,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742781240764,0.05533617,133.28,133.26,18.60858625]
["bitfinex-derivatives","SOLF0:USTF0",1742781241258,0.05533617,133.28,133.23,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742781241259,27.52,133.27,133.18,258.72]
["bitfinex-derivatives","SOLF0:USTF0",1742781241468,38.62488625,133.27,133.22,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781241769,0.05772374,133.24,133.22,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781242167,27.57772374,133.24,133.16,41.46257644]
["bitfinex-derivatives","SOLF0:USTF0",1742781242365,11.10488625,133.23,133.18,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781242672,0.05228255,133.21,133.18,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781242870,27.57228255,133.21,133.18,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781243068,38.6771688,133.21,133.16,52.56746269]
["bitfinex-derivatives","SOLF0:USTF0",1742781243272,38.6771688,133.21,133.16,41.46257644]
["bitfinex-derivatives","SOLF0:USTF0",1742781243273,11.10488625,133.19,133.16,41.46257644]
["bitfinex-derivatives","SOLF0:USTF0",1742781243469,27.52,133.18,133.16,41.46257644]
["bitfinex-derivatives","SOLF0:USTF0",1742781243665,27.52,133.18,133.14,11.10488625]
["bitfinex-derivatives","SOLF0:USTF0",1742781243869,27.52,133.18,133.13,41.46257644]
["bitfinex-derivatives","SOLF0:USTF0",1742781243870,11.10488625,133.17,133.13,41.46257644]
["bitfinex-derivatives","SOLF0:USTF0",1742781244065,11.15403099,133.17,133.13,41.46257644]
["bitfinex-derivatives","SOLF0:USTF0",1742781244270,0.04914474,133.17,133.13,41.46257644]
["bitfinex-derivatives","SOLF0:USTF0",1742781244474,27.56914474,133.17,133.14,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1742781244872,27.56914474,133.17,133.13,41.46257644]
["bitfinex-derivatives","SOLF0:USTF0",1742781246371,27.56914474,133.17,133.13,48.97387644]
["bitfinex-derivatives","SOLF0:USTF0",1742781246568,27.56914474,133.17,133.13,41.46257644]
["bitfinex-derivatives","SOLF0:USTF0",1742781246964,27.56914474,133.17,133.13,48.97347644]
["bitfinex-derivatives","SOLF0:USTF0",1742781247164,27.56914474,133.17,133.13,41.46257644]
["bitfinex-derivatives","SOLF0:USTF0",1742781247366,0.04914474,133.17,133.13,86.44531239]
["bitfinex-derivatives","SOLF0:USTF0",1742781247570,0.04914474,133.17,133.16,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742781247976,0.04914474,133.17,133.16,35.0496]
["bitfinex-derivatives","SOLF0:USTF0",1742781254481,4.474e-05,133.17,133.16,35.0496]
["bitfinex-derivatives","SOLF0:USTF0",1742781256176,1.9769,133.26,133.16,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742781256377,1.9769,133.26,133.21,17.44273595]
["bitfinex-derivatives","SOLF0:USTF0",1742781256572,1.9769,133.26,133.2,44.98273595]
["bitfinex-derivatives","SOLF0:USTF0",1742781256980,1.9769,133.26,133.22,17.44273595]
["bitfinex-derivatives","SOLF0:USTF0",1742781257281,0.05758025,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742781263591,8.025e-05,133.25,133.24,24.94783595]
["bitfinex-derivatives","SOLF0:USTF0",1742781267182,4.0161,133.33,133.24,17.44273595]
["bitfinex-derivatives","SOLF0:USTF0",1742781267388,31.5361,133.33,133.27,17.44273595]
["bitfinex-derivatives","SOLF0:USTF0",1742781267690,31.5361,133.33,133.3,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1742781267994,2.0175,133.33,133.3,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1742781268183,27.52,133.34,133.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742781268386,0.05378194,133.33,133.3,7.55297518]
["bitfinex-derivatives","SOLF0:USTF0",1742781269992,0.05378194,133.33,133.3,0.05167518]
["bitfinex-derivatives","SOLF0:USTF0",1742781270590,0.05378194,133.33,133.3,7.55297518]
["bitfinex-derivatives","SOLF0:USTF0",1742781273496,7.55378194,133.33,133.3,7.55297518]
["bitfinex-derivatives","SOLF0:USTF0",1742781273698,0.05378194,133.33,133.3,7.55297518]
["bitfinex-derivatives","SOLF0:USTF0",1742781273898,0.05378194,133.33,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742781274899,7.55378194,133.33,133.3,7.55307518]
["bitfinex-derivatives","SOLF0:USTF0",1742781276504,0.05378194,133.33,133.3,0.05167518]
["bitfinex-derivatives","SOLF0:USTF0",1742781276802,27.52,133.32,133.3,0.05167518]
["bitfinex-derivatives","SOLF0:USTF0",1742781276991,7.5034,133.27,133.25,18.64568845]
["bitfinex-derivatives","SOLF0:USTF0",1742781277193,7.5034,133.27,133.25,11.14148845]
["bitfinex-derivatives","SOLF0:USTF0",1742781277591,7.5031,133.28,133.25,18.64558845]
["bitfinex-derivatives","SOLF0:USTF0",1742781277997,27.52,133.29,133.25,18.64558845]
["bitfinex-derivatives","SOLF0:USTF0",1742781278202,0.05344201,133.28,133.25,18.69505524]
["bitfinex-derivatives","SOLF0:USTF0",1742781278403,0.05344201,133.28,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742781280204,7.55624201,133.28,133.25,7.55366679]
["bitfinex-derivatives","SOLF0:USTF0",1742781281203,0.05344201,133.28,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742781283004,0.05344201,133.28,133.25,0.04946679]
["bitfinex-derivatives","SOLF0:USTF0",1742781283201,0.05344201,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742781283802,27.52,133.32,133.27,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742781283996,359.0,133.34,133.28,17.41051305]
["bitfinex-derivatives","SOLF0:USTF0",1742781283997,386.52,133.34,133.28,17.41051305]
["bitfinex-derivatives","SOLF0:USTF0",1742781284206,394.0197,133.34,133.28,17.41051305]
["bitfinex-derivatives","SOLF0:USTF0",1742781284605,7.5003,133.33,133.28,17.41051305]
["bitfinex-derivatives","SOLF0:USTF0",1742781284803,386.52,133.34,133.28,17.41051305]
["bitfinex-derivatives","SOLF0:USTF0",1742781285103,0.05190255,133.32,133.29,0.05542142]
["bitfinex-derivatives","SOLF0:USTF0",1742781285506,0.05190255,133.32,133.3,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1742781285803,0.05190255,133.32,133.29,0.05542142]
["bitfinex-derivatives","SOLF0:USTF0",1742781286400,0.05190255,133.32,133.3,17.41051305]
["bitfinex-derivatives","SOLF0:USTF0",1742781286607,0.05190255,133.32,133.3,44.93051305]
["bitfinex-derivatives","SOLF0:USTF0",1742781286808,0.05190255,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742781287512,0.05190255,133.32,133.3,52.43191305]
["bitfinex-derivatives","SOLF0:USTF0",1742781287712,0.05190255,133.32,133.3,44.93051305]
["bitfinex-derivatives","SOLF0:USTF0",1742781288112,0.05190255,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742781288615,0.05190255,133.32,133.3,44.93051305]
["bitfinex-derivatives","SOLF0:USTF0",1742781288811,7.5011,133.31,133.3,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742781289012,0.05190255,133.32,133.3,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742781289416,7.55280255,133.32,133.29,0.05542142]
["bitfinex-derivatives","SOLF0:USTF0",1742781289716,0.05190255,133.32,133.29,0.05542142]
["bitfinex-derivatives","SOLF0:USTF0",1742781290713,0.05190255,133.32,133.3,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1742781291924,7.55250255,133.32,133.29,7.55742142]
["bitfinex-derivatives","SOLF0:USTF0",1742781292111,0.05190255,133.32,133.29,7.55742142]
["bitfinex-derivatives","SOLF0:USTF0",1742781292312,27.55190255,133.32,133.29,0.05542142]
["bitfinex-derivatives","SOLF0:USTF0",1742781292617,7.5017,133.3,133.29,0.05542142]
["bitfinex-derivatives","SOLF0:USTF0",1742781300630,27.55190255,133.32,133.29,0.05542142]
["bitfinex-derivatives","SOLF0:USTF0",1742781301520,44.9624156,133.32,133.22,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1742781301827,17.41051305,133.3,133.22,29.4411]
["bitfinex-derivatives","SOLF0:USTF0",1742781302025,31.5184,133.29,133.21,311.21701305]
["bitfinex-derivatives","SOLF0:USTF0",1742781302225,7.5054,133.24,133.21,24.91701305]
["bitfinex-derivatives","SOLF0:USTF0",1742781302426,7.5054,133.24,133.21,35.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742781302626,27.5,133.26,133.17,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742781302824,7.5063,133.22,133.21,0.05059673]
["bitfinex-derivatives","SOLF0:USTF0",1742781303026,7.5063,133.22,133.2,11.15256151]
["bitfinex-derivatives","SOLF0:USTF0",1742781303227,7.5063,133.22,133.2,11.20563191]
["bitfinex-derivatives","SOLF0:USTF0",1742781303528,7.5067,133.21,133.2,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1742781305227,27.5,133.22,133.2,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1742781305817,7.5067,133.21,133.2,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1742781306021,27.5,133.22,133.2,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1742781307626,35.0067,133.22,133.2,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1742781308123,27.5,133.22,133.2,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1742781309326,3.9709,133.23,133.2,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1742781309529,0.04818428,133.24,133.2,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1742781309924,0.04818428,133.24,133.21,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1742781310230,0.04818428,133.24,133.2,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1742781310430,0.04818428,133.24,133.2,7.5599704]
["bitfinex-derivatives","SOLF0:USTF0",1742781310631,0.04818428,133.24,133.2,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1742781310936,0.04818428,133.24,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742781311231,0.04818428,133.24,133.2,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1742781311634,0.04818428,133.24,133.21,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1742781313137,0.04818428,133.24,133.22,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1742781313336,0.04818428,133.24,133.2,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1742781313935,0.04818428,133.24,133.22,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1742781314438,0.04818428,133.24,133.2,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1742781316342,0.04818428,133.24,133.23,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742781317941,0.04818428,133.24,133.22,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1742781318137,0.04818428,133.24,133.2,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1742781318537,7.55338428,133.24,133.21,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742781318738,27.52,133.23,133.21,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742781318937,27.52,133.23,133.2,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1742781319130,7.5065,133.22,133.2,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1742781319638,31.6482,133.23,133.2,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1742781320640,39.1541,133.23,133.2,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1742781320839,31.6482,133.23,133.2,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1742781321737,31.6482,133.23,133.2,7.5602704]
["bitfinex-derivatives","SOLF0:USTF0",1742781321938,31.6482,133.23,133.2,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1742781322344,39.1542,133.23,133.2,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1742781322841,7.5062,133.22,133.2,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1742781323042,27.52,133.23,133.2,0.0530704]
["bitfinex-derivatives","SOLF0:USTF0",1742781323442,27.52,133.23,133.21,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1742781325850,0.04818428,133.24,133.22,11.15229324]
["bitfinex-derivatives","SOLF0:USTF0",1742781326340,0.04818428,133.24,133.23,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742781327843,27.5,133.29,133.26,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742781328147,27.5,133.29,133.25,11.15229324]
["bitfinex-derivatives","SOLF0:USTF0",1742781328148,35.0026,133.29,133.25,11.15229324]
["bitfinex-derivatives","SOLF0:USTF0",1742781328646,35.0026,133.29,133.26,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1742781328843,370.15229324,133.32,133.24,44.90918905]
["bitfinex-derivatives","SOLF0:USTF0",1742781328844,359.0,133.32,133.24,44.90918905]
["bitfinex-derivatives","SOLF0:USTF0",1742781329143,0.05660596,133.29,133.26,0.05648492]
["bitfinex-derivatives","SOLF0:USTF0",1742781329343,0.05660596,133.29,133.28,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1742781331348,0.05660596,133.29,133.27,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742781331649,0.05660596,133.29,133.26,0.05648492]
["bitfinex-derivatives","SOLF0:USTF0",1742781332048,7.55880596,133.29,133.26,0.05648492]
["bitfinex-derivatives","SOLF0:USTF0",1742781332742,0.05660596,133.29,133.26,0.05648492]
["bitfinex-derivatives","SOLF0:USTF0",1742781332943,0.05660596,133.29,133.26,7.56028492]
["bitfinex-derivatives","SOLF0:USTF0",1742781333143,0.05660596,133.29,133.26,17.46567397]
["bitfinex-derivatives","SOLF0:USTF0",1742781334349,7.55930596,133.29,133.26,0.05648492]
["bitfinex-derivatives","SOLF0:USTF0",1742781334751,0.05660596,133.29,133.26,0.05648492]
["bitfinex-derivatives","SOLF0:USTF0",1742781335044,27.55660596,133.29,133.26,0.05648492]
["bitfinex-derivatives","SOLF0:USTF0",1742781335846,7.5034,133.27,133.26,0.05648492]
["bitfinex-derivatives","SOLF0:USTF0",1742781336051,27.55660596,133.29,133.26,0.05648492]
["bitfinex-derivatives","SOLF0:USTF0",1742781336447,0.05660596,133.29,133.27,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742781337653,0.05660596,133.29,133.26,24.96937397]
["bitfinex-derivatives","SOLF0:USTF0",1742781338051,7.55920596,133.29,133.26,24.96937397]
["bitfinex-derivatives","SOLF0:USTF0",1742781338250,0.05660596,133.29,133.26,17.46567397]
["bitfinex-derivatives","SOLF0:USTF0",1742781338550,7.5031,133.28,133.26,17.46567397]
["bitfinex-derivatives","SOLF0:USTF0",1742781338756,0.05660596,133.29,133.26,17.46567397]
["bitfinex-derivatives","SOLF0:USTF0",1742781339148,7.5028,133.28,133.26,24.96957397]
["bitfinex-derivatives","SOLF0:USTF0",1742781339657,7.5028,133.28,133.26,17.46567397]
["bitfinex-derivatives","SOLF0:USTF0",1742781340256,7.5028,133.28,133.26,0.05648492]
["bitfinex-derivatives","SOLF0:USTF0",1742781340555,7.55910596,133.29,133.26,0.05648492]
["bitfinex-derivatives","SOLF0:USTF0",1742781340954,7.55910596,133.29,133.26,7.56038492]
["bitfinex-derivatives","SOLF0:USTF0",1742781342058,7.55910596,133.29,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742781342251,7.55910596,133.29,133.26,0.05648492]
["bitfinex-derivatives","SOLF0:USTF0",1742781342746,0.05660596,133.29,133.26,0.05648492]
["bitfinex-derivatives","SOLF0:USTF0",1742781343659,7.55910596,133.29,133.26,7.56008492]
["bitfinex-derivatives","SOLF0:USTF0",1742781343859,0.05660596,133.29,133.26,0.05648492]
["bitfinex-derivatives","SOLF0:USTF0",1742781344657,7.5031,133.28,133.26,0.05648492]
["bitfinex-derivatives","SOLF0:USTF0",1742781344863,0.05660596,133.29,133.26,0.05648492]
["bitfinex-derivatives","SOLF0:USTF0",1742781345759,7.55890596,133.29,133.26,7.56008492]
["bitfinex-derivatives","SOLF0:USTF0",1742781345963,0.05660596,133.29,133.26,0.05648492]
["bitfinex-derivatives","SOLF0:USTF0",1742781346468,0.05660596,133.29,133.27,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742781346866,0.05660596,133.29,133.26,0.05648492]
["bitfinex-derivatives","SOLF0:USTF0",1742781347167,7.55900596,133.29,133.26,7.56008492]
["bitfinex-derivatives","SOLF0:USTF0",1742781347468,0.05660596,133.29,133.26,0.05648492]
["bitfinex-derivatives","SOLF0:USTF0",1742781348173,0.05660596,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742781348370,0.05660596,133.29,133.26,17.46567397]
["bitfinex-derivatives","SOLF0:USTF0",1742781348872,0.05660596,133.29,133.27,18.64445787]
["bitfinex-derivatives","SOLF0:USTF0",1742781350871,0.05660596,133.29,133.27,11.14135787]
["bitfinex-derivatives","SOLF0:USTF0",1742781352167,7.5028,133.28,133.27,11.14135787]
["bitfinex-derivatives","SOLF0:USTF0",1742781355371,7.55910596,133.29,133.27,11.14135787]
["bitfinex-derivatives","SOLF0:USTF0",1742781355576,0.05660596,133.29,133.27,11.14135787]
["bitfinex-derivatives","SOLF0:USTF0",1742781355775,0.05660596,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742781359479,0.05660596,133.29,133.27,38.62135787]
["bitfinex-derivatives","SOLF0:USTF0",1742781359681,0.05660596,133.29,133.27,11.14135787]
["bitfinex-derivatives","SOLF0:USTF0",1742781359881,7.5028,133.28,133.27,11.14135787]
["bitfinex-derivatives","SOLF0:USTF0",1742781360182,0.05660596,133.29,133.27,11.14135787]
["bitfinex-derivatives","SOLF0:USTF0",1742781360584,7.55920596,133.29,133.27,11.14135787]
["bitfinex-derivatives","SOLF0:USTF0",1742781362389,0.05660596,133.29,133.26,0.05648492]
["bitfinex-derivatives","SOLF0:USTF0",1742781362883,11.14135787,133.28,133.2,18.64845787]
["bitfinex-derivatives","SOLF0:USTF0",1742781363181,11.14135787,133.23,133.18,52.60393431]
["bitfinex-derivatives","SOLF0:USTF0",1742781363391,38.62135787,133.23,133.18,52.60393431]
["bitfinex-derivatives","SOLF0:USTF0",1742781363985,7.5073,133.2,133.19,0.04476976]
["bitfinex-derivatives","SOLF0:USTF0",1742781365382,7.5087,133.18,133.16,52.60393431]
["bitfinex-derivatives","SOLF0:USTF0",1742781365986,7.5087,133.18,133.16,41.46257644]
["bitfinex-derivatives","SOLF0:USTF0",1742781366185,7.509,133.17,133.16,41.46257644]
["bitfinex-derivatives","SOLF0:USTF0",1742781366989,27.48,133.17,133.12,17.44171974]
["bitfinex-derivatives","SOLF0:USTF0",1742781367188,27.48,133.17,133.11,260.8453]
["bitfinex-derivatives","SOLF0:USTF0",1742781367189,27.48,133.17,133.11,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742781367892,0.04736669,133.15,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742781369685,0.04736669,133.15,133.14,24.95241974]
["bitfinex-derivatives","SOLF0:USTF0",1742781369891,0.04736669,133.15,133.14,52.45241974]
["bitfinex-derivatives","SOLF0:USTF0",1742781372898,0.04736669,133.15,133.14,35.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742781373190,0.04736669,133.15,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742781379201,0.04736669,133.15,133.13,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742781379500,0.04736669,133.15,133.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742781379902,0.04736669,133.15,133.11,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1742781380297,7.55786669,133.15,133.12,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1742781380500,0.04736669,133.15,133.1,17.44171974]
["bitfinex-derivatives","SOLF0:USTF0",1742781380800,0.04736669,133.15,133.12,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1742781380998,0.04736669,133.15,133.1,17.44171974]
["bitfinex-derivatives","SOLF0:USTF0",1742781381396,7.55766669,133.15,133.1,17.44171974]
["bitfinex-derivatives","SOLF0:USTF0",1742781382003,7.5108,133.14,133.12,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1742781382197,0.04736669,133.15,133.12,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1742781382605,7.55796669,133.15,133.12,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1742781383299,7.5108,133.14,133.11,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1742781383905,7.55786669,133.15,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742781384205,0.04736669,133.15,133.1,17.44171974]
["bitfinex-derivatives","SOLF0:USTF0",1742781384701,7.511,133.14,133.11,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742781384892,0.04736669,133.15,133.11,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742781385300,7.5108,133.14,133.11,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742781385497,27.5,133.13,133.07,17.44171974]
["bitfinex-derivatives","SOLF0:USTF0",1742781385901,0.05708507,133.11,133.07,17.44171974]
["bitfinex-derivatives","SOLF0:USTF0",1742781386505,27.5,133.1,133.05,17.44171974]
["bitfinex-derivatives","SOLF0:USTF0",1742781386704,27.5,133.1,133.05,24.95711974]
["bitfinex-derivatives","SOLF0:USTF0",1742781386901,27.5,133.1,133.05,17.44171974]
["bitfinex-derivatives","SOLF0:USTF0",1742781387102,7.5141,133.08,133.05,17.44171974]
["bitfinex-derivatives","SOLF0:USTF0",1742781387302,7.5141,133.08,133.05,24.95711974]
["bitfinex-derivatives","SOLF0:USTF0",1742781387502,7.5148,133.07,133.05,17.44171974]
["bitfinex-derivatives","SOLF0:USTF0",1742781387808,27.5,133.07,133.05,17.44171974]
["bitfinex-derivatives","SOLF0:USTF0",1742781388201,27.5,133.07,133.03,17.44171974]
["bitfinex-derivatives","SOLF0:USTF0",1742781388399,27.5,133.07,133.01,17.44171974]
["bitfinex-derivatives","SOLF0:USTF0",1742781388605,27.5,133.07,132.99,17.44171974]
["bitfinex-derivatives","SOLF0:USTF0",1742781388808,1.9696,133.06,132.99,17.44171974]
["bitfinex-derivatives","SOLF0:USTF0",1742781389106,0.05248119,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1742781389312,0.05248119,133.05,133.02,17.44171974]
["bitfinex-derivatives","SOLF0:USTF0",1742781389605,0.05248119,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1742781389813,0.05248119,133.05,133.04,24.95801974]
["bitfinex-derivatives","SOLF0:USTF0",1742781392209,8.119e-05,133.05,133.04,24.95801974]
["bitfinex-derivatives","SOLF0:USTF0",1742781394210,8.119e-05,133.05,133.04,52.45801974]
["bitfinex-derivatives","SOLF0:USTF0",1742781394910,27.5,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1742781395211,286.62,133.11,133.04,46.96371974]
["bitfinex-derivatives","SOLF0:USTF0",1742781395707,286.62,133.11,133.04,29.522]
["bitfinex-derivatives","SOLF0:USTF0",1742781395906,7.5139,133.09,133.06,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1742781396206,27.5,133.08,133.06,7.56738119]
["bitfinex-derivatives","SOLF0:USTF0",1742781396399,27.5,133.08,133.06,0.05248119]
["bitfinex-derivatives","SOLF0:USTF0",1742781396716,27.5,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742781396913,0.05719214,133.09,133.06,0.05248119]
["bitfinex-derivatives","SOLF0:USTF0",1742781397408,0.05719214,133.09,133.07,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1742781398011,0.05719214,133.09,133.06,0.05248119]
["bitfinex-derivatives","SOLF0:USTF0",1742781398404,7.5146,133.08,133.06,0.05248119]
["bitfinex-derivatives","SOLF0:USTF0",1742781398608,27.5,133.07,133.06,0.05248119]
["bitfinex-derivatives","SOLF0:USTF0",1742781399515,27.5,133.07,133.06,7.56768119]
["bitfinex-derivatives","SOLF0:USTF0",1742781399815,27.5,133.07,133.06,0.05248119]
["bitfinex-derivatives","SOLF0:USTF0",1742781400114,27.5,133.07,133.04,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742781400709,35.0147,133.07,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1742781401114,0.05350136,133.06,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1742781401614,0.05350136,133.06,133.04,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1742781401811,0.05350136,133.06,133.0,44.94171974]
["bitfinex-derivatives","SOLF0:USTF0",1742781402005,0.05350136,133.06,133.01,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742781402211,0.05350136,133.06,133.0,44.94171974]
["bitfinex-derivatives","SOLF0:USTF0",1742781402708,2.06340136,133.06,132.98,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742781402908,1.9451,133.05,132.97,19.51581974]
["bitfinex-derivatives","SOLF0:USTF0",1742781403113,0.05693345,133.03,132.97,19.51581974]
["bitfinex-derivatives","SOLF0:USTF0",1742781403513,7.57413345,133.03,132.97,19.51581974]
["bitfinex-derivatives","SOLF0:USTF0",1742781403716,7.57413345,133.03,133.0,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1742781404010,0.05693345,133.03,132.97,47.03581974]
["bitfinex-derivatives","SOLF0:USTF0",1742781404219,0.05693345,133.03,133.01,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1742781404414,0.05693345,133.03,132.97,47.03581974]
["bitfinex-derivatives","SOLF0:USTF0",1742781405618,0.05693345,133.03,133.01,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1742781407020,7.57423345,133.03,132.97,47.03581974]
["bitfinex-derivatives","SOLF0:USTF0",1742781407213,0.05693345,133.03,132.97,47.03581974]
["bitfinex-derivatives","SOLF0:USTF0",1742781408718,7.57383345,133.03,132.97,47.03581974]
["bitfinex-derivatives","SOLF0:USTF0",1742781409218,7.57383345,133.03,133.0,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1742781411018,7.5177,133.02,132.99,18.70628498]
["bitfinex-derivatives","SOLF0:USTF0",1742781412221,7.5181,133.01,132.99,18.70628498]
["bitfinex-derivatives","SOLF0:USTF0",1742781412618,27.52,133.01,132.99,11.18738498]
["bitfinex-derivatives","SOLF0:USTF0",1742781413124,27.52,133.01,132.99,18.70638498]
["bitfinex-derivatives","SOLF0:USTF0",1742781413422,27.52,133.01,132.94,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1742781413617,27.52,133.01,132.98,11.18738498]
["bitfinex-derivatives","SOLF0:USTF0",1742781413820,0.05548491,132.99,132.98,11.18738498]
["bitfinex-derivatives","SOLF0:USTF0",1742781414218,0.05548491,132.99,132.98,18.70708498]
["bitfinex-derivatives","SOLF0:USTF0",1742781415820,0.05548491,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742781416025,0.05548491,132.99,132.98,18.70708498]
["bitfinex-derivatives","SOLF0:USTF0",1742781420026,0.05548491,132.99,132.97,18.70718498]
["bitfinex-derivatives","SOLF0:USTF0",1742781420331,11.18738498,132.98,132.91,11.18738498]
["bitfinex-derivatives","SOLF0:USTF0",1742781420624,7.5213,132.96,132.91,11.18738498]
["bitfinex-derivatives","SOLF0:USTF0",1742781420818,11.18738498,132.98,132.93,11.18738498]
["bitfinex-derivatives","SOLF0:USTF0",1742781421024,0.05340034,132.96,132.93,18.70968498]
["bitfinex-derivatives","SOLF0:USTF0",1742781421223,0.05340034,132.96,132.93,11.18738498]
["bitfinex-derivatives","SOLF0:USTF0",1742781421427,0.05340034,132.96,132.9,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742781421619,0.05340034,132.96,132.92,18.71008498]
["bitfinex-derivatives","SOLF0:USTF0",1742781421928,0.05340034,132.96,132.94,11.18738498]
["bitfinex-derivatives","SOLF0:USTF0",1742781422127,0.05340034,132.96,132.95,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742781422728,32.82,133.02,132.94,11.18738498]
["bitfinex-derivatives","SOLF0:USTF0",1742781422922,32.84,133.03,132.98,11.18738498]
["bitfinex-derivatives","SOLF0:USTF0",1742781423324,7.518,133.01,132.98,11.18738498]
["bitfinex-derivatives","SOLF0:USTF0",1742781423523,11.18738498,133.02,132.98,11.18738498]
["bitfinex-derivatives","SOLF0:USTF0",1742781423728,11.18738498,133.02,132.99,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1742781423927,0.05635542,133.01,132.99,7.56915199]
["bitfinex-derivatives","SOLF0:USTF0",1742781424324,0.05635542,133.01,132.99,0.05005199]
["bitfinex-derivatives","SOLF0:USTF0",1742781424525,7.5186,133.0,132.99,0.05005199]
["bitfinex-derivatives","SOLF0:USTF0",1742781424825,32.86,133.0,132.93,50.33087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781425424,32.86,133.0,132.95,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781425725,7.5184,133.01,132.95,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781426029,0.05306138,132.99,132.95,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781426928,7.57226138,132.99,132.96,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1742781427420,7.57226138,132.99,132.97,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1742781427626,0.05306138,132.99,132.97,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1742781427930,0.05306138,132.99,132.95,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781428226,0.05306138,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742781431428,57.86393284,132.99,132.88,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742781431618,1.9747,132.98,132.89,50.29087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781431824,7.5224,132.94,132.9,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1742781432928,7.5228,132.93,132.9,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1742781433430,0.05548345,132.95,132.91,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1742781433730,32.78,132.96,132.89,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781434031,32.78,132.96,132.92,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1742781434032,0.05041436,132.94,132.92,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1742781434232,0.05041436,132.94,132.89,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781435339,7.57241436,132.94,132.89,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781435725,0.05041436,132.94,132.89,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781436031,0.05041436,132.94,132.9,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1742781436230,0.05041436,132.94,132.89,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781436529,0.05041436,132.94,132.91,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1742781437035,7.57251436,132.94,132.91,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1742781437235,7.57251436,132.94,132.89,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781437534,0.05041436,132.94,132.89,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781437728,0.05041436,132.94,132.92,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1742781437928,0.05041436,132.94,132.91,50.39087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781438330,0.05041436,132.94,132.93,25.01347146]
["bitfinex-derivatives","SOLF0:USTF0",1742781439533,0.05041436,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1742781442932,32.8,133.02,132.92,19.42067146]
["bitfinex-derivatives","SOLF0:USTF0",1742781443131,2.1301,133.03,132.95,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781443332,34.9501,133.03,132.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742781443536,52.44097146,133.03,132.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742781443733,19.62097146,133.03,132.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742781443937,7.5189,133.0,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742781444137,7.5189,133.0,132.98,0.05262181]
["bitfinex-derivatives","SOLF0:USTF0",1742781445631,0.05199757,133.01,132.98,0.05262181]
["bitfinex-derivatives","SOLF0:USTF0",1742781445835,0.05199757,133.01,132.99,50.15087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781446033,0.05199757,133.01,132.99,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742781446233,0.05199757,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742781446630,618.46,133.09,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742781446631,204.34918031,133.12,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742781446829,220.53168272,133.12,133.03,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781447141,4.2408,133.11,133.04,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742781447333,36.8608,133.11,133.04,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742781447734,4.2408,133.11,133.08,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1742781447934,0.04874324,133.09,133.08,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1742781448433,0.04874324,133.09,133.06,0.05124455]
["bitfinex-derivatives","SOLF0:USTF0",1742781448632,32.66874324,133.09,133.06,0.05124455]
["bitfinex-derivatives","SOLF0:USTF0",1742781449143,0.04874324,133.09,133.06,0.05124455]
["bitfinex-derivatives","SOLF0:USTF0",1742781449739,0.04874324,133.09,133.06,7.56604455]
["bitfinex-derivatives","SOLF0:USTF0",1742781450433,0.04874324,133.09,133.06,0.05124455]
["bitfinex-derivatives","SOLF0:USTF0",1742781451230,0.04874324,133.09,133.07,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781454340,0.04874324,133.09,133.06,0.05124455]
["bitfinex-derivatives","SOLF0:USTF0",1742781455446,7.56254324,133.09,133.06,0.05124455]
["bitfinex-derivatives","SOLF0:USTF0",1742781456150,7.5141,133.08,133.06,0.05124455]
["bitfinex-derivatives","SOLF0:USTF0",1742781456353,0.04874324,133.09,133.06,0.05124455]
["bitfinex-derivatives","SOLF0:USTF0",1742781456551,7.56264324,133.09,133.06,0.05124455]
["bitfinex-derivatives","SOLF0:USTF0",1742781456755,0.04874324,133.09,133.06,0.05124455]
["bitfinex-derivatives","SOLF0:USTF0",1742781457454,7.5144,133.08,133.06,0.05124455]
["bitfinex-derivatives","SOLF0:USTF0",1742781458155,0.04874324,133.09,133.06,0.05124455]
["bitfinex-derivatives","SOLF0:USTF0",1742781458156,7.5146,133.07,133.06,0.05124455]
["bitfinex-derivatives","SOLF0:USTF0",1742781464364,31.9,133.07,133.01,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781465466,0.05194215,133.05,133.03,0.04935912]
["bitfinex-derivatives","SOLF0:USTF0",1742781466153,7.5163,133.04,133.03,0.04935912]
["bitfinex-derivatives","SOLF0:USTF0",1742781466357,0.05194215,133.05,133.03,0.04935912]
["bitfinex-derivatives","SOLF0:USTF0",1742781466861,7.56794215,133.05,133.03,0.04935912]
["bitfinex-derivatives","SOLF0:USTF0",1742781467060,0.05194215,133.05,133.03,17.54023058]
["bitfinex-derivatives","SOLF0:USTF0",1742781467255,0.05194215,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1742781467462,3.991,133.12,133.03,17.54023058]
["bitfinex-derivatives","SOLF0:USTF0",1742781467661,291.06,133.11,133.05,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781467967,31.76,133.11,133.05,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781468466,7.515,133.07,133.03,25.00737146]
["bitfinex-derivatives","SOLF0:USTF0",1742781468864,7.515,133.07,133.04,0.04814189]
["bitfinex-derivatives","SOLF0:USTF0",1742781469064,0.05583254,133.06,133.04,0.04814189]
["bitfinex-derivatives","SOLF0:USTF0",1742781469563,0.05583254,133.06,133.04,7.56444189]
["bitfinex-derivatives","SOLF0:USTF0",1742781469766,7.57143254,133.06,133.04,0.04814189]
["bitfinex-derivatives","SOLF0:USTF0",1742781471470,7.5158,133.05,133.04,0.04814189]
["bitfinex-derivatives","SOLF0:USTF0",1742781475969,6.0076,133.05,132.98,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781476165,31.5,133.04,132.98,25.01027146]
["bitfinex-derivatives","SOLF0:USTF0",1742781476572,7.5178,133.02,132.98,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781476868,7.5178,133.02,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1742781477069,7.56618872,133.01,132.99,7.57288435]
["bitfinex-derivatives","SOLF0:USTF0",1742781477270,0.04808872,133.01,132.99,0.05368435]
["bitfinex-derivatives","SOLF0:USTF0",1742781477664,7.5186,133.0,132.99,0.05368435]
["bitfinex-derivatives","SOLF0:USTF0",1742781477860,0.04808872,133.01,132.99,0.05368435]
["bitfinex-derivatives","SOLF0:USTF0",1742781478274,0.04808872,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742781478675,0.04808872,133.01,133.0,25.00947146]
["bitfinex-derivatives","SOLF0:USTF0",1742781480373,0.04808872,133.01,132.99,39.03258435]
["bitfinex-derivatives","SOLF0:USTF0",1742781480770,0.04808872,133.01,132.99,0.05368435]
["bitfinex-derivatives","SOLF0:USTF0",1742781481270,7.5186,133.0,132.99,0.05368435]
["bitfinex-derivatives","SOLF0:USTF0",1742781481470,49.09896018,133.01,132.94,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1742781481675,2.1137,133.0,132.93,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742781481870,7.52,132.98,132.93,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742781482073,7.52,132.98,132.95,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1742781482575,7.57192865,132.98,132.95,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1742781482977,7.5204,132.97,132.92,51.11487146]
["bitfinex-derivatives","SOLF0:USTF0",1742781483773,7.5204,132.97,132.94,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1742781484173,7.5204,132.97,132.92,19.49487146]
["bitfinex-derivatives","SOLF0:USTF0",1742781484478,7.5209,132.96,132.93,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1742781484673,31.67192865,132.98,132.92,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781484973,31.62,132.98,132.92,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781485173,0.05595759,132.96,132.9,49.05087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781485679,31.58,132.95,132.91,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1742781486079,31.58,132.95,132.9,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781486769,31.58,132.95,132.93,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1742781487170,31.59595759,132.96,132.9,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781487380,31.59595759,132.96,132.94,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1742781487580,0.05595759,132.96,132.94,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781487789,31.54,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742781488082,31.54,132.99,132.94,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781488083,359.0,133.03,132.96,17.49087146]
["bitfinex-derivatives","SOLF0:USTF0",1742781488278,39.0777,133.02,132.99,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1742781488486,7.5177,133.02,132.99,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1742781488679,31.54,133.01,132.99,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1742781488983,0.04821982,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742781495188,1.982e-05,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742781495382,31.4,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742781495582,31.4,133.06,133.0,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742781495780,31.4,133.06,133.04,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1742781496185,31.4,133.06,133.0,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742781496385,31.4,133.06,133.04,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1742781496584,31.45331562,133.06,133.04,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1742781496982,38.96881562,133.06,133.04,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1742781497386,31.45331562,133.06,133.04,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1742781497590,31.39331562,133.06,133.04,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1742781497983,38.90861562,133.06,133.04,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1742781499188,7.5158,133.05,133.04,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1742781499690,0.05331562,133.06,133.04,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1742781499890,38.80901562,133.06,133.04,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1742781500091,31.29331562,133.06,133.04,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1742781500288,7.5158,133.05,133.04,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1742781501193,38.80881562,133.06,133.04,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1742781501688,31.29331562,133.06,133.04,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1742781501883,31.29331562,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742781502080,31.29331562,133.06,133.04,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1742781502590,0.05331562,133.06,133.04,7.56801857]
["bitfinex-derivatives","SOLF0:USTF0",1742781503190,0.05331562,133.06,133.04,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1742781503791,7.56871562,133.06,133.04,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1742781504188,0.05331562,133.06,133.04,7.56821857]
["bitfinex-derivatives","SOLF0:USTF0",1742781504494,0.05331562,133.06,133.04,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1742781504685,7.56881562,133.06,133.04,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1742781505694,0.05331562,133.06,132.97,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742781505988,7.5187,133.0,132.95,287.36002653]
["bitfinex-derivatives","SOLF0:USTF0",1742781506194,31.04,133.02,132.95,318.40002653]
["bitfinex-derivatives","SOLF0:USTF0",1742781506390,31.02,133.02,132.95,318.40002653]
["bitfinex-derivatives","SOLF0:USTF0",1742781506591,7.5183,133.01,132.98,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1742781506788,0.05598521,133.0,132.98,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1742781506995,0.05598521,133.0,132.97,0.05345929]
["bitfinex-derivatives","SOLF0:USTF0",1742781507190,0.05598521,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1742781511087,4.2003,133.07,133.02,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1742781511392,30.88,133.06,133.02,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1742781512089,7.5159,133.05,133.02,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1742781512287,7.56725145,133.05,133.03,0.05337722]
["bitfinex-derivatives","SOLF0:USTF0",1742781512491,0.05135145,133.05,133.03,0.05337722]
["bitfinex-derivatives","SOLF0:USTF0",1742781512892,7.56745145,133.05,133.03,0.05337722]
["bitfinex-derivatives","SOLF0:USTF0",1742781513093,0.05135145,133.05,133.03,0.05337722]
["bitfinex-derivatives","SOLF0:USTF0",1742781513601,7.5163,133.04,133.03,0.05337722]
["bitfinex-derivatives","SOLF0:USTF0",1742781514794,7.56735145,133.05,133.03,0.05337722]
["bitfinex-derivatives","SOLF0:USTF0",1742781515895,7.5163,133.04,133.03,0.05337722]
["bitfinex-derivatives","SOLF0:USTF0",1742781518695,0.05135145,133.05,133.03,0.05337722]
["bitfinex-derivatives","SOLF0:USTF0",1742781519090,7.5184,133.01,132.98,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1742781520001,38.0978,133.02,132.99,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742781520198,38.0978,133.02,132.97,17.48083207]
["bitfinex-derivatives","SOLF0:USTF0",1742781520505,38.14777166,133.02,132.99,0.04922495]
["bitfinex-derivatives","SOLF0:USTF0",1742781521098,30.62997166,133.02,133.0,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1742781521602,30.62997166,133.02,132.99,0.04922495]
["bitfinex-derivatives","SOLF0:USTF0",1742781521805,38.14747166,133.02,132.99,0.04922495]
["bitfinex-derivatives","SOLF0:USTF0",1742781522101,30.62997166,133.02,132.99,0.04922495]
["bitfinex-derivatives","SOLF0:USTF0",1742781522702,30.62997166,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742781522903,0.04997166,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742781525304,0.04997166,133.02,133.0,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1742781525899,7.518,133.01,132.99,7.56812495]
["bitfinex-derivatives","SOLF0:USTF0",1742781526100,7.518,133.01,132.99,0.04922495]
["bitfinex-derivatives","SOLF0:USTF0",1742781526402,0.04997166,133.02,132.99,0.04922495]
["bitfinex-derivatives","SOLF0:USTF0",1742781526403,7.5186,133.0,132.99,0.04922495]
["bitfinex-derivatives","SOLF0:USTF0",1742781527509,7.5183,133.01,132.99,0.04922495]
["bitfinex-derivatives","SOLF0:USTF0",1742781527806,3.96387166,133.02,132.99,0.04922495]
["bitfinex-derivatives","SOLF0:USTF0",1742781528108,11.48167166,133.02,132.99,7.56812495]
["bitfinex-derivatives","SOLF0:USTF0",1742781528603,3.96387166,133.02,132.99,7.56812495]
["bitfinex-derivatives","SOLF0:USTF0",1742781528805,7.5184,133.01,132.99,0.04922495]
["bitfinex-derivatives","SOLF0:USTF0",1742781529501,11.48167166,133.02,132.99,0.04922495]
["bitfinex-derivatives","SOLF0:USTF0",1742781529705,3.96387166,133.02,132.99,0.04922495]
["bitfinex-derivatives","SOLF0:USTF0",1742781529904,0.04997166,133.02,132.99,0.04922495]
["bitfinex-derivatives","SOLF0:USTF0",1742781530108,0.04997166,133.02,132.99,47.91005702]
["bitfinex-derivatives","SOLF0:USTF0",1742781530404,0.04997166,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742781531400,0.04997166,133.02,133.0,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742781531606,0.04997166,133.02,132.99,30.42922495]
["bitfinex-derivatives","SOLF0:USTF0",1742781532111,0.04997166,133.02,132.99,0.04922495]
["bitfinex-derivatives","SOLF0:USTF0",1742781532607,0.04997166,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742781537912,0.04997166,133.02,133.01,24.99883207]
["bitfinex-derivatives","SOLF0:USTF0",1742781538111,361.1012,133.08,133.01,17.48083207]
["bitfinex-derivatives","SOLF0:USTF0",1742781538310,9.6155,133.08,133.01,17.48083207]
["bitfinex-derivatives","SOLF0:USTF0",1742781539102,9.6155,133.08,133.05,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1742781539413,0.04899761,133.06,133.03,0.05454514]
["bitfinex-derivatives","SOLF0:USTF0",1742781539712,0.04899761,133.06,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1742781539914,0.04899761,133.06,133.03,0.05454514]
["bitfinex-derivatives","SOLF0:USTF0",1742781540107,0.04899761,133.06,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742781541009,7.5161,133.05,133.03,0.05454514]
["bitfinex-derivatives","SOLF0:USTF0",1742781541609,37.88429761,133.06,133.03,0.05454514]
["bitfinex-derivatives","SOLF0:USTF0",1742781542114,30.36899761,133.06,133.03,0.05454514]
["bitfinex-derivatives","SOLF0:USTF0",1742781542517,0.04899761,133.06,133.03,0.05454514]
["bitfinex-derivatives","SOLF0:USTF0",1742781542711,0.04899761,133.06,133.04,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742781542911,0.04899761,133.06,133.03,0.05454514]
["bitfinex-derivatives","SOLF0:USTF0",1742781543217,30.28,133.05,133.03,0.05454514]
["bitfinex-derivatives","SOLF0:USTF0",1742781543910,7.5163,133.04,133.03,0.05454514]
["bitfinex-derivatives","SOLF0:USTF0",1742781546417,7.5183,133.01,132.97,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742781546918,7.5183,133.01,132.98,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1742781547421,0.04976333,133.01,132.98,0.05492499]
["bitfinex-derivatives","SOLF0:USTF0",1742781547620,0.04976333,133.01,132.98,17.53575706]
["bitfinex-derivatives","SOLF0:USTF0",1742781548021,0.04976333,133.01,132.99,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742781548515,0.04976333,133.01,133.0,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1742781548922,0.04976333,133.01,133.0,24.99933207]
["bitfinex-derivatives","SOLF0:USTF0",1742781549122,30.16,133.06,133.0,17.48083207]
["bitfinex-derivatives","SOLF0:USTF0",1742781549518,361.1012,133.08,133.04,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1742781549519,7.5151,133.07,133.04,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1742781549719,391.2612,133.08,133.0,17.48083207]
["bitfinex-derivatives","SOLF0:USTF0",1742781550024,391.2612,133.08,133.02,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1742781550225,0.05180046,133.05,133.03,0.05011259]
["bitfinex-derivatives","SOLF0:USTF0",1742781550525,7.56790046,133.05,133.03,0.05011259]
["bitfinex-derivatives","SOLF0:USTF0",1742781550724,0.05180046,133.05,133.03,0.05011259]
["bitfinex-derivatives","SOLF0:USTF0",1742781552525,7.5163,133.04,133.03,0.05011259]
["bitfinex-derivatives","SOLF0:USTF0",1742781553223,30.13180046,133.05,132.98,17.48083207]
["bitfinex-derivatives","SOLF0:USTF0",1742781553427,1.9436,133.04,132.98,17.48083207]
["bitfinex-derivatives","SOLF0:USTF0",1742781553928,1.9436,133.04,132.99,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1742781554327,0.04888687,133.03,133.0,0.05379432]
["bitfinex-derivatives","SOLF0:USTF0",1742781554526,30.08,133.02,133.0,0.05379432]
["bitfinex-derivatives","SOLF0:USTF0",1742781555529,7.518,133.01,133.0,0.05379432]
["bitfinex-derivatives","SOLF0:USTF0",1742781555725,30.08,133.02,133.0,0.05379432]
["bitfinex-derivatives","SOLF0:USTF0",1742781556024,30.08,133.02,133.0,7.57209432]
["bitfinex-derivatives","SOLF0:USTF0",1742781556527,30.08,133.02,133.0,0.05379432]
["bitfinex-derivatives","SOLF0:USTF0",1742781556729,37.5979,133.02,133.0,0.05379432]
["bitfinex-derivatives","SOLF0:USTF0",1742781557126,7.518,133.01,133.0,0.05379432]
["bitfinex-derivatives","SOLF0:USTF0",1742781557324,32.063,133.02,132.94,17.48083207]
["bitfinex-derivatives","SOLF0:USTF0",1742781557925,7.519,133.0,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742781558130,29.98,132.99,132.94,17.48083207]
["bitfinex-derivatives","SOLF0:USTF0",1742781558527,0.05531442,132.98,132.94,17.48083207]
["bitfinex-derivatives","SOLF0:USTF0",1742781558836,0.05531442,132.98,132.95,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1742781559134,0.05531442,132.98,132.94,17.48083207]
["bitfinex-derivatives","SOLF0:USTF0",1742781560029,0.05531442,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742781562234,0.05531442,132.98,132.94,17.48083207]
["bitfinex-derivatives","SOLF0:USTF0",1742781562928,0.05531442,132.98,132.96,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1742781563932,7.57501442,132.98,132.95,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1742781564235,0.05531442,132.98,132.94,17.48083207]
["bitfinex-derivatives","SOLF0:USTF0",1742781565530,0.05531442,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742781566334,29.8,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742781566535,29.78,133.03,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742781566836,29.76,133.03,132.98,17.48083207]
["bitfinex-derivatives","SOLF0:USTF0",1742781567425,29.76,133.03,132.99,0.05009575]
["bitfinex-derivatives","SOLF0:USTF0",1742781567634,0.04742717,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742781568637,0.04742717,133.02,132.99,0.05009575]
["bitfinex-derivatives","SOLF0:USTF0",1742781569836,0.04742717,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742781574740,0.04742717,133.02,133.0,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1742781577042,0.04742717,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742781577841,0.04742717,133.02,133.0,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742781578242,0.04742717,133.02,132.99,0.05009575]
["bitfinex-derivatives","SOLF0:USTF0",1742781578438,0.04742717,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742781581237,0.04742717,133.02,133.0,18.70471154]
["bitfinex-derivatives","SOLF0:USTF0",1742781582131,0.04742717,133.02,133.0,11.18631154]
["bitfinex-derivatives","SOLF0:USTF0",1742781583845,29.60742717,133.02,132.99,0.05009575]
["bitfinex-derivatives","SOLF0:USTF0",1742781584344,7.5186,133.0,132.99,0.05009575]
["bitfinex-derivatives","SOLF0:USTF0",1742781586546,31.69862717,133.02,132.99,0.05009575]
["bitfinex-derivatives","SOLF0:USTF0",1742781587050,29.60742717,133.02,132.99,0.05009575]
["bitfinex-derivatives","SOLF0:USTF0",1742781587548,0.04742717,133.02,132.99,0.05009575]
["bitfinex-derivatives","SOLF0:USTF0",1742781587744,0.04742717,133.02,133.0,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1742781588249,0.04742717,133.02,132.99,7.56909575]
["bitfinex-derivatives","SOLF0:USTF0",1742781588436,7.5183,133.01,132.99,0.05009575]
["bitfinex-derivatives","SOLF0:USTF0",1742781588641,0.04742717,133.02,132.99,0.05009575]
["bitfinex-derivatives","SOLF0:USTF0",1742781589244,7.518,133.01,132.99,0.05009575]
["bitfinex-derivatives","SOLF0:USTF0",1742781590049,7.5186,133.0,132.99,0.05009575]
["bitfinex-derivatives","SOLF0:USTF0",1742781590546,7.5183,133.01,132.99,0.05009575]
["bitfinex-derivatives","SOLF0:USTF0",1742781591656,7.56512717,133.02,132.99,7.56919575]
["bitfinex-derivatives","SOLF0:USTF0",1742781591844,7.56512717,133.02,132.99,0.05009575]
["bitfinex-derivatives","SOLF0:USTF0",1742781592046,0.04742717,133.02,133.0,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1742781592352,0.04742717,133.02,132.99,0.05009575]
["bitfinex-derivatives","SOLF0:USTF0",1742781592551,0.04742717,133.02,133.0,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1742781593849,7.56492717,133.02,133.0,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1742781594045,0.04742717,133.02,133.0,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1742781594453,0.04742717,133.02,132.99,0.05009575]
["bitfinex-derivatives","SOLF0:USTF0",1742781594852,7.5183,133.01,132.99,0.05009575]
["bitfinex-derivatives","SOLF0:USTF0",1742781596655,7.5183,133.01,132.99,7.56919575]
["bitfinex-derivatives","SOLF0:USTF0",1742781598156,36.90512717,133.02,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742781599254,36.78512717,133.02,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742781599553,36.78512717,133.02,132.99,7.56899575]
["bitfinex-derivatives","SOLF0:USTF0",1742781600654,36.78512717,133.02,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742781600853,29.26742717,133.02,132.99,0.05009575]
["bitfinex-derivatives","SOLF0:USTF0",1742781601254,29.26742717,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742781601957,29.26742717,133.02,133.0,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1742781602147,29.26742717,133.02,132.99,0.05009575]
["bitfinex-derivatives","SOLF0:USTF0",1742781602545,4.0718,133.01,132.99,0.05009575]
["bitfinex-derivatives","SOLF0:USTF0",1742781602955,21.55140583,133.01,132.91,27.81840509]
["bitfinex-derivatives","SOLF0:USTF0",1742781603159,21.55140583,133.01,132.91,10.33879926]
["bitfinex-derivatives","SOLF0:USTF0",1742781603657,21.55140583,133.01,132.92,10.33879926]
["bitfinex-derivatives","SOLF0:USTF0",1742781603857,17.47960583,132.99,132.92,10.33879926]
["bitfinex-derivatives","SOLF0:USTF0",1742781604046,29.25279941,132.98,132.92,10.33879926]
["bitfinex-derivatives","SOLF0:USTF0",1742781604454,7.5217,132.95,132.92,17.86159926]
["bitfinex-derivatives","SOLF0:USTF0",1742781604751,29.18,132.94,132.92,17.86159926]
["bitfinex-derivatives","SOLF0:USTF0",1742781605948,29.18,132.94,132.92,10.33879926]
["bitfinex-derivatives","SOLF0:USTF0",1742781606553,29.18,132.94,132.86,48.69170583]
["bitfinex-derivatives","SOLF0:USTF0",1742781606754,7.5237,132.91,132.86,48.69170583]
["bitfinex-derivatives","SOLF0:USTF0",1742781606949,29.14,132.91,132.88,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1742781607154,0.05162076,132.9,132.88,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1742781607354,0.05162076,132.9,132.86,48.69170583]
["bitfinex-derivatives","SOLF0:USTF0",1742781607554,0.05162076,132.9,132.84,10.33879926]
["bitfinex-derivatives","SOLF0:USTF0",1742781607555,0.05162076,132.9,132.87,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742781607755,0.05162076,132.9,132.84,56.93840509]
["bitfinex-derivatives","SOLF0:USTF0",1742781608061,0.05162076,132.9,132.86,17.47960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781608760,0.05162076,132.9,132.88,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1742781609059,0.05162076,132.9,132.86,17.47960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781609260,0.05162076,132.9,132.87,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742781609463,0.05162076,132.9,132.84,46.59960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781609762,0.05162076,132.9,132.88,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1742781610154,0.05162076,132.9,132.84,46.59960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781610359,0.05162076,132.9,132.87,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742781611159,0.05162076,132.9,132.88,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1742781611356,0.05162076,132.9,132.86,17.47960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781611661,359.0,132.93,132.88,17.47960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781611860,7.5183,133.01,132.91,17.47960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781612051,288.6,133.02,132.97,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1742781612255,288.6,133.02,132.95,17.47960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781612461,7.5184,133.01,132.95,17.47960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781612858,288.6,133.02,132.95,17.47960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781613159,0.05077566,132.99,132.97,0.05433746]
["bitfinex-derivatives","SOLF0:USTF0",1742781614860,29.21077566,132.99,132.97,0.05433746]
["bitfinex-derivatives","SOLF0:USTF0",1742781615061,7.5209,132.96,132.9,46.63960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781615258,29.16,132.96,132.95,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742781615461,29.16,132.98,132.92,17.47960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781615867,359.0,133.01,132.96,17.47960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781616069,29.16,133.01,132.96,17.47960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781616262,0.04820063,133.0,132.98,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1742781616453,0.04820063,133.0,132.96,17.47960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781617059,0.04820063,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1742781617358,0.04820063,133.0,132.96,17.47960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781617763,0.04820063,133.0,132.98,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1742781618467,0.04820063,133.0,132.97,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742781618764,0.04820063,133.0,132.94,46.63960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781618967,0.04820063,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1742781619867,0.04820063,133.0,132.96,17.47960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781620162,0.04820063,133.0,132.95,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742781620364,29.08,132.99,132.94,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1742781621368,29.08,132.99,132.93,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1742781621869,0.04948078,132.97,132.91,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742781622070,29.1,132.96,132.91,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742781622260,29.1,132.96,132.92,17.47960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781622459,0.04948078,132.97,132.92,17.47960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781623070,0.04948078,132.97,132.96,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1742781624172,0.04948078,132.97,132.96,25.00050583]
["bitfinex-derivatives","SOLF0:USTF0",1742781625177,29.18,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742781625579,29.14,133.02,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742781625977,29.14,133.02,132.99,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1742781626370,0.05611555,133.02,132.99,7.57166416]
["bitfinex-derivatives","SOLF0:USTF0",1742781626571,29.17611555,133.02,133.0,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1742781627577,29.17611555,133.02,132.99,7.57166416]
["bitfinex-derivatives","SOLF0:USTF0",1742781627777,29.17611555,133.02,132.99,0.05276416]
["bitfinex-derivatives","SOLF0:USTF0",1742781628674,29.17611555,133.02,133.0,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1742781628879,29.17611555,133.02,132.99,0.05276416]
["bitfinex-derivatives","SOLF0:USTF0",1742781629476,0.05611555,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742781630376,0.05611555,133.02,133.0,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742781630675,0.05611555,133.02,132.99,29.23276416]
["bitfinex-derivatives","SOLF0:USTF0",1742781630875,0.05611555,133.02,133.0,17.47960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781631281,4.1869,133.08,133.0,17.47960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781631480,29.18,133.09,133.03,17.47960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781631682,29.18,133.1,133.03,36.6967]
["bitfinex-derivatives","SOLF0:USTF0",1742781631983,7.515,133.07,133.03,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742781632177,2.0722,133.09,133.03,36.6966]
["bitfinex-derivatives","SOLF0:USTF0",1742781632482,0.05234307,133.07,133.05,0.04838792]
["bitfinex-derivatives","SOLF0:USTF0",1742781632881,7.5152,133.06,133.05,0.04838792]
["bitfinex-derivatives","SOLF0:USTF0",1742781633794,29.23234307,133.07,132.99,46.61960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781633979,29.23234307,133.07,132.97,48.76250583]
["bitfinex-derivatives","SOLF0:USTF0",1742781633980,46.7119489,133.07,132.97,48.76250583]
["bitfinex-derivatives","SOLF0:USTF0",1742781634181,17.47960583,133.05,132.96,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742781634378,17.47960583,133.03,132.95,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1742781634572,17.47960583,133.03,132.93,17.47960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781634776,17.47960583,133.01,132.93,17.47960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781634988,0.05396055,132.99,132.97,0.05337913]
["bitfinex-derivatives","SOLF0:USTF0",1742781635576,7.5197,132.98,132.97,0.05337913]
["bitfinex-derivatives","SOLF0:USTF0",1742781635782,0.05396055,132.99,132.97,0.05337913]
["bitfinex-derivatives","SOLF0:USTF0",1742781636872,0.05396055,132.99,132.97,17.53298496]
["bitfinex-derivatives","SOLF0:USTF0",1742781637282,36.6572,133.03,132.97,19.48228496]
["bitfinex-derivatives","SOLF0:USTF0",1742781637477,29.14,133.03,132.97,21.49638496]
["bitfinex-derivatives","SOLF0:USTF0",1742781637678,7.5191,133.0,132.97,19.48228496]
["bitfinex-derivatives","SOLF0:USTF0",1742781637878,29.14,133.03,132.97,0.05337913]
["bitfinex-derivatives","SOLF0:USTF0",1742781638387,0.05666021,133.01,132.97,0.05337913]
["bitfinex-derivatives","SOLF0:USTF0",1742781638587,7.5195,132.99,132.97,0.05337913]
["bitfinex-derivatives","SOLF0:USTF0",1742781639388,7.5197,132.98,132.97,0.05337913]
["bitfinex-derivatives","SOLF0:USTF0",1742781639686,29.1,133.0,132.97,0.05337913]
["bitfinex-derivatives","SOLF0:USTF0",1742781641085,7.5197,132.98,132.97,0.05337913]
["bitfinex-derivatives","SOLF0:USTF0",1742781643288,17.47960583,132.99,132.86,17.47960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781643492,46.55960583,132.98,132.87,50.57210583]
["bitfinex-derivatives","SOLF0:USTF0",1742781643887,17.47960583,132.96,132.87,17.47960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781644087,17.47960583,132.94,132.85,19.54280583]
["bitfinex-derivatives","SOLF0:USTF0",1742781644287,29.06,132.93,132.85,17.47960583]
["bitfinex-derivatives","SOLF0:USTF0",1742781644484,0.05481983,132.91,132.88,0.04930192]
["bitfinex-derivatives","SOLF0:USTF0",1742781644788,29.06,132.9,132.88,0.04930192]
["bitfinex-derivatives","SOLF0:USTF0",1742781644988,36.5844,132.9,132.88,0.04930192]
["bitfinex-derivatives","SOLF0:USTF0",1742781645291,29.06,132.9,132.88,0.04930192]
["bitfinex-derivatives","SOLF0:USTF0",1742781645691,36.5846,132.9,132.88,0.04930192]
["bitfinex-derivatives","SOLF0:USTF0",1742781646188,36.5846,132.9,132.82,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742781646189,29.06,132.9,132.82,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742781646394,29.06,132.9,132.81,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742781647198,7.5263,132.87,132.8,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1742781647401,36.61842423,132.87,132.8,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1742781647692,36.61842423,132.87,132.8,31.1306]
["bitfinex-derivatives","SOLF0:USTF0",1742781647899,29.09212423,132.87,132.8,38.6605]
["bitfinex-derivatives","SOLF0:USTF0",1742781648399,36.61842423,132.87,132.8,38.6605]
["bitfinex-derivatives","SOLF0:USTF0",1742781648595,0.05212423,132.87,132.8,31.1306]
["bitfinex-derivatives","SOLF0:USTF0",1742781648796,0.05212423,132.87,132.83,28.02478393]
["bitfinex-derivatives","SOLF0:USTF0",1742781649002,0.05212423,132.87,132.83,57.06478393]
["bitfinex-derivatives","SOLF0:USTF0",1742781649204,0.05212423,132.87,132.84,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1742781649596,0.05212423,132.87,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742781649796,0.05212423,132.87,132.83,57.06478393]
["bitfinex-derivatives","SOLF0:USTF0",1742781650303,0.05212423,132.87,132.85,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1742781651598,0.05212423,132.87,132.86,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1742781652997,28.98,132.94,132.86,64.54478393]
["bitfinex-derivatives","SOLF0:USTF0",1742781653203,28.98,132.94,132.87,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742781653407,29.02,132.96,132.91,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742781653805,29.02,132.96,132.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742781654010,0.04767089,132.95,132.92,7.57309917]
["bitfinex-derivatives","SOLF0:USTF0",1742781654198,0.04767089,132.95,132.92,0.05049917]
["bitfinex-derivatives","SOLF0:USTF0",1742781654597,0.04767089,132.95,132.93,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1742781655001,0.04767089,132.95,132.92,0.05049917]
["bitfinex-derivatives","SOLF0:USTF0",1742781655303,0.04767089,132.95,132.92,7.57319917]
["bitfinex-derivatives","SOLF0:USTF0",1742781655607,0.04767089,132.95,132.92,0.05049917]
["bitfinex-derivatives","SOLF0:USTF0",1742781657211,0.04767089,132.95,132.92,7.57329917]
["bitfinex-derivatives","SOLF0:USTF0",1742781658511,0.04767089,132.95,132.92,0.05049917]
["bitfinex-derivatives","SOLF0:USTF0",1742781659709,7.522,132.94,132.92,0.05049917]
["bitfinex-derivatives","SOLF0:USTF0",1742781660111,29.06,132.93,132.92,0.05049917]
["bitfinex-derivatives","SOLF0:USTF0",1742781660309,36.5826,132.93,132.92,0.05049917]
["bitfinex-derivatives","SOLF0:USTF0",1742781660911,29.06,132.93,132.92,0.05049917]
["bitfinex-derivatives","SOLF0:USTF0",1742781661713,36.5826,132.93,132.92,0.05049917]
["bitfinex-derivatives","SOLF0:USTF0",1742781662111,29.06,132.93,132.92,0.05049917]
["bitfinex-derivatives","SOLF0:USTF0",1742781663115,36.5826,132.93,132.92,0.05049917]
["bitfinex-derivatives","SOLF0:USTF0",1742781664805,7.5235,132.92,132.88,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1742781666015,0.05271956,132.91,132.89,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1742781666416,0.05271956,132.91,132.87,17.51116261]
["bitfinex-derivatives","SOLF0:USTF0",1742781666620,2.0972,132.95,132.89,17.51116261]
["bitfinex-derivatives","SOLF0:USTF0",1742781666913,7.5204,132.97,132.91,17.51116261]
["bitfinex-derivatives","SOLF0:USTF0",1742781667125,29.06,132.97,132.93,17.51116261]
["bitfinex-derivatives","SOLF0:USTF0",1742781667316,29.06,132.98,132.93,17.51116261]
["bitfinex-derivatives","SOLF0:USTF0",1742781667821,0.05770745,132.97,132.94,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1742781669019,31.1917,133.02,132.95,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742781669213,1.9894,133.05,132.96,27.98122177]
["bitfinex-derivatives","SOLF0:USTF0",1742781669418,1.9894,133.05,133.03,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1742781669621,29.06,133.06,133.03,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1742781670226,29.11190051,133.06,133.03,7.57265612]
["bitfinex-derivatives","SOLF0:USTF0",1742781670625,29.11190051,133.06,133.03,0.05585612]
["bitfinex-derivatives","SOLF0:USTF0",1742781671118,29.11190051,133.06,132.96,34.12872177]
["bitfinex-derivatives","SOLF0:USTF0",1742781671324,29.11190051,133.06,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1742781671523,29.06,133.06,132.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742781671726,29.06,133.06,132.95,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742781671924,7.5178,133.02,132.95,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742781672127,27.98122177,133.07,132.95,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742781672326,29.06,133.06,133.02,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1742781672526,29.06,133.06,132.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742781672726,0.04925432,133.05,132.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742781673030,0.04925432,133.05,133.01,0.05370666]
["bitfinex-derivatives","SOLF0:USTF0",1742781675021,0.04925432,133.05,132.95,27.98122177]
["bitfinex-derivatives","SOLF0:USTF0",1742781675225,0.04925432,133.05,132.95,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742781675532,7.5189,133.0,132.96,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742781675722,29.02,132.99,132.96,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742781676230,36.5392,132.99,132.95,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742781676429,29.06880082,132.99,132.94,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742781677231,29.06880082,132.99,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742781678030,0.04880082,132.99,132.97,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742781678333,0.04880082,132.99,132.94,31.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742781678829,0.04880082,132.99,132.92,27.98122177]
["bitfinex-derivatives","SOLF0:USTF0",1742781679033,0.04880082,132.99,132.92,56.96122177]
["bitfinex-derivatives","SOLF0:USTF0",1742781679231,28.98,132.98,132.92,56.96122177]
["bitfinex-derivatives","SOLF0:USTF0",1742781679730,28.98,132.98,132.96,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742781680123,29.03147124,132.98,132.96,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742781680324,29.03147124,132.98,132.95,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742781681636,36.55127124,132.98,132.94,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742781682438,29.03147124,132.98,132.92,27.98122177]
["bitfinex-derivatives","SOLF0:USTF0",1742781682929,29.03147124,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742781684535,0.05147124,132.98,132.97,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742781685734,28.86,133.03,133.01,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1742781686231,28.86,133.04,133.01,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1742781686434,28.86,133.05,132.99,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742781686738,28.86,133.07,132.99,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742781687036,0.05640245,133.03,133.01,28.02891355]
["bitfinex-derivatives","SOLF0:USTF0",1742781687337,28.86,133.08,133.02,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742781687732,36.3536,133.09,133.06,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1742781688337,7.56278008,133.09,133.06,7.56897398]
["bitfinex-derivatives","SOLF0:USTF0",1742781688535,36.44278008,133.09,133.06,7.56897398]
["bitfinex-derivatives","SOLF0:USTF0",1742781689238,7.56278008,133.09,133.06,0.05407398]
["bitfinex-derivatives","SOLF0:USTF0",1742781689540,36.42278008,133.09,133.06,0.05407398]
["bitfinex-derivatives","SOLF0:USTF0",1742781689732,28.90918008,133.09,133.06,0.05407398]
["bitfinex-derivatives","SOLF0:USTF0",1742781690429,7.5146,133.07,133.06,0.05407398]
["bitfinex-derivatives","SOLF0:USTF0",1742781691834,28.90918008,133.09,133.06,0.05407398]
["bitfinex-derivatives","SOLF0:USTF0",1742781693039,7.5145,133.08,133.06,0.05407398]
["bitfinex-derivatives","SOLF0:USTF0",1742781693941,7.5146,133.07,133.06,0.05407398]
["bitfinex-derivatives","SOLF0:USTF0",1742781694344,7.5172,133.03,132.98,27.98122177]
["bitfinex-derivatives","SOLF0:USTF0",1742781694536,7.5172,133.03,132.98,56.78122177]
["bitfinex-derivatives","SOLF0:USTF0",1742781695444,7.5736863,133.02,132.99,0.05409725]
["bitfinex-derivatives","SOLF0:USTF0",1742781695642,0.0560863,133.02,132.99,0.05409725]
["bitfinex-derivatives","SOLF0:USTF0",1742781695943,0.0560863,133.02,133.0,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1742781697042,0.0560863,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742781697435,0.0560863,133.02,133.0,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1742781697634,0.0560863,133.02,132.99,0.05409725]
["bitfinex-derivatives","SOLF0:USTF0",1742781698039,0.0560863,133.02,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742781698239,28.7,133.06,132.99,0.05409725]
["bitfinex-derivatives","SOLF0:USTF0",1742781698439,28.7,133.08,133.01,27.98122177]
["bitfinex-derivatives","SOLF0:USTF0",1742781698635,7.515,133.07,133.03,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1742781698834,28.7,133.08,133.03,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1742781699449,7.57022384,133.07,133.04,0.05058863]
["bitfinex-derivatives","SOLF0:USTF0",1742781700142,7.57022384,133.07,133.04,7.56688863]
["bitfinex-derivatives","SOLF0:USTF0",1742781700846,0.05532384,133.07,133.04,7.56688863]
["bitfinex-derivatives","SOLF0:USTF0",1742781702143,0.05532384,133.07,133.05,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1742781709845,0.05532384,133.07,133.04,7.56668863]
["bitfinex-derivatives","SOLF0:USTF0",1742781710049,0.05532384,133.07,133.04,0.05058863]
["bitfinex-derivatives","SOLF0:USTF0",1742781710248,7.57022384,133.07,133.04,0.05058863]
["bitfinex-derivatives","SOLF0:USTF0",1742781710450,0.05532384,133.07,133.04,0.05058863]
["bitfinex-derivatives","SOLF0:USTF0",1742781710952,0.05532384,133.07,133.04,7.56638863]
["bitfinex-derivatives","SOLF0:USTF0",1742781711150,0.05532384,133.07,133.04,0.05058863]
["bitfinex-derivatives","SOLF0:USTF0",1742781712356,0.05532384,133.07,133.05,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742781712852,0.05532384,133.07,133.04,0.05058863]
["bitfinex-derivatives","SOLF0:USTF0",1742781712853,7.57012384,133.07,133.04,7.56668863]
["bitfinex-derivatives","SOLF0:USTF0",1742781713056,7.57012384,133.07,133.04,0.05058863]
["bitfinex-derivatives","SOLF0:USTF0",1742781713057,0.05532384,133.07,133.04,0.05058863]
["bitfinex-derivatives","SOLF0:USTF0",1742781715063,0.05532384,133.07,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1742781715262,0.05532384,133.07,133.04,0.05058863]
["bitfinex-derivatives","SOLF0:USTF0",1742781715659,0.05532384,133.07,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1742781718567,0.05532384,133.07,133.05,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1742781718764,0.05532384,133.07,133.04,0.05058863]
["bitfinex-derivatives","SOLF0:USTF0",1742781719667,7.57002384,133.07,133.04,7.56648863]
["bitfinex-derivatives","SOLF0:USTF0",1742781720163,0.05532384,133.07,133.04,7.56648863]
["bitfinex-derivatives","SOLF0:USTF0",1742781720462,0.05532384,133.07,133.05,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1742781720865,0.05532384,133.07,133.04,0.05058863]
["bitfinex-derivatives","SOLF0:USTF0",1742781721166,0.05532384,133.07,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1742781721371,359.0,133.17,133.06,305.0848413]
["bitfinex-derivatives","SOLF0:USTF0",1742781721665,4.1503,133.19,133.12,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781721866,7.5086,133.18,133.12,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781722062,7.5086,133.18,133.12,45.7848413]
["bitfinex-derivatives","SOLF0:USTF0",1742781722461,0.05271746,133.16,133.14,0.05747426]
["bitfinex-derivatives","SOLF0:USTF0",1742781722666,0.05271746,133.16,133.14,7.56787426]
["bitfinex-derivatives","SOLF0:USTF0",1742781723069,0.05271746,133.16,133.14,0.05747426]
["bitfinex-derivatives","SOLF0:USTF0",1742781723572,7.56261746,133.16,133.14,0.05747426]
["bitfinex-derivatives","SOLF0:USTF0",1742781724066,0.05271746,133.16,133.14,0.05747426]
["bitfinex-derivatives","SOLF0:USTF0",1742781724672,0.05271746,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742781725869,0.05271746,133.16,133.14,0.05747426]
["bitfinex-derivatives","SOLF0:USTF0",1742781726071,0.05271746,133.16,133.14,17.52231556]
["bitfinex-derivatives","SOLF0:USTF0",1742781726571,0.05271746,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742781728375,7.507,133.21,133.17,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1742781728771,7.507,133.21,133.14,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781729070,7.5074,133.2,133.16,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742781729272,28.3,133.22,133.14,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781729474,0.04797902,133.19,133.17,0.05631881]
["bitfinex-derivatives","SOLF0:USTF0",1742781729865,0.04797902,133.19,133.17,7.56491881]
["bitfinex-derivatives","SOLF0:USTF0",1742781730073,0.04797902,133.19,133.17,0.05631881]
["bitfinex-derivatives","SOLF0:USTF0",1742781730873,0.04797902,133.19,133.17,7.56501881]
["bitfinex-derivatives","SOLF0:USTF0",1742781731969,0.04797902,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742781732370,34.4406,133.25,133.18,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781732573,34.4406,133.25,133.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742781732770,6.1606,133.25,133.2,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781733076,28.26,133.27,133.2,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781733477,0.04944979,133.25,133.22,7.56343069]
["bitfinex-derivatives","SOLF0:USTF0",1742781733984,0.04944979,133.25,133.22,0.05763069]
["bitfinex-derivatives","SOLF0:USTF0",1742781734573,28.26,133.24,133.22,0.05763069]
["bitfinex-derivatives","SOLF0:USTF0",1742781735174,35.7653,133.24,133.22,0.05763069]
["bitfinex-derivatives","SOLF0:USTF0",1742781736078,28.26,133.24,133.22,0.05763069]
["bitfinex-derivatives","SOLF0:USTF0",1742781737073,0.04944979,133.25,133.22,0.05763069]
["bitfinex-derivatives","SOLF0:USTF0",1742781737877,0.04944979,133.25,133.22,17.52247199]
["bitfinex-derivatives","SOLF0:USTF0",1742781738174,0.04944979,133.25,133.22,25.02837199]
["bitfinex-derivatives","SOLF0:USTF0",1742781738476,0.04944979,133.25,133.24,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781738673,28.26,133.28,133.24,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781739369,35.7632,133.28,133.24,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781739577,28.26,133.28,133.24,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781739773,0.05605311,133.27,133.25,0.0513544]
["bitfinex-derivatives","SOLF0:USTF0",1742781742083,0.05605311,133.27,133.25,7.5556544]
["bitfinex-derivatives","SOLF0:USTF0",1742781742288,0.05605311,133.27,133.25,0.0513544]
["bitfinex-derivatives","SOLF0:USTF0",1742781743279,28.2,133.3,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742781743583,28.2,133.3,133.26,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781743885,2.0691,133.32,133.26,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781744084,28.18,133.31,133.26,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781744380,28.26,133.33,133.29,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1742781744584,0.05685087,133.3,133.29,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1742781744987,28.26,133.35,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742781745182,28.24,133.35,133.3,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781745687,28.24,133.35,133.28,45.7248413]
["bitfinex-derivatives","SOLF0:USTF0",1742781745886,28.24,133.35,133.28,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781746192,7.5009,133.32,133.3,0.05201109]
["bitfinex-derivatives","SOLF0:USTF0",1742781746383,0.05371663,133.33,133.3,0.05201109]
["bitfinex-derivatives","SOLF0:USTF0",1742781746588,28.22,133.32,133.3,0.05201109]
["bitfinex-derivatives","SOLF0:USTF0",1742781746788,0.05371663,133.33,133.3,0.05201109]
["bitfinex-derivatives","SOLF0:USTF0",1742781746995,0.05371663,133.33,133.3,17.51685239]
["bitfinex-derivatives","SOLF0:USTF0",1742781749604,0.05371663,133.33,133.3,0.05201109]
["bitfinex-derivatives","SOLF0:USTF0",1742781750301,28.21371663,133.33,133.3,0.05201109]
["bitfinex-derivatives","SOLF0:USTF0",1742781750503,7.5011,133.31,133.3,0.05201109]
["bitfinex-derivatives","SOLF0:USTF0",1742781750700,28.21371663,133.33,133.24,45.6248413]
["bitfinex-derivatives","SOLF0:USTF0",1742781751006,7.5031,133.28,133.24,45.6248413]
["bitfinex-derivatives","SOLF0:USTF0",1742781751202,28.16,133.3,133.24,45.6248413]
["bitfinex-derivatives","SOLF0:USTF0",1742781751703,28.16,133.3,133.26,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781751901,0.0486326,133.28,133.26,17.52219684]
["bitfinex-derivatives","SOLF0:USTF0",1742781752102,0.0486326,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742781752304,28.14,133.32,133.26,17.52219684]
["bitfinex-derivatives","SOLF0:USTF0",1742781752500,28.14,133.34,133.28,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781752697,7.5003,133.33,133.28,24.9673413]
["bitfinex-derivatives","SOLF0:USTF0",1742781752901,28.14,133.34,133.27,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742781753104,28.14,133.34,133.26,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781753105,45.6048413,133.34,133.26,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781753305,7.5016,133.31,133.26,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781753501,28.14,133.31,133.29,0.05753796]
["bitfinex-derivatives","SOLF0:USTF0",1742781753707,28.19055493,133.31,133.29,0.05753796]
["bitfinex-derivatives","SOLF0:USTF0",1742781754015,7.5017,133.3,133.29,0.05753796]
["bitfinex-derivatives","SOLF0:USTF0",1742781754208,28.19055493,133.31,133.29,0.05753796]
["bitfinex-derivatives","SOLF0:USTF0",1742781755701,7.5017,133.3,133.29,0.05753796]
["bitfinex-derivatives","SOLF0:USTF0",1742781757613,35.69195493,133.31,133.29,0.05753796]
["bitfinex-derivatives","SOLF0:USTF0",1742781758313,28.19055493,133.31,133.29,0.05753796]
["bitfinex-derivatives","SOLF0:USTF0",1742781760208,0.05055493,133.31,133.29,0.05753796]
["bitfinex-derivatives","SOLF0:USTF0",1742781760716,0.05055493,133.31,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742781761111,0.05055493,133.31,133.3,52.9865413]
["bitfinex-derivatives","SOLF0:USTF0",1742781761419,28.02,133.38,133.32,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781762513,0.05323312,133.36,133.34,17.51372147]
["bitfinex-derivatives","SOLF0:USTF0",1742781762906,0.05323312,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742781763816,4.0978,133.41,133.37,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1742781764009,342.13306101,133.44,133.37,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1742781764010,27.98,133.42,133.37,24.9623413]
["bitfinex-derivatives","SOLF0:USTF0",1742781764517,27.98,133.42,133.35,24.9631413]
["bitfinex-derivatives","SOLF0:USTF0",1742781764912,0.04790362,133.4,133.37,0.05356459]
["bitfinex-derivatives","SOLF0:USTF0",1742781765118,27.96,133.39,133.37,0.05356459]
["bitfinex-derivatives","SOLF0:USTF0",1742781765509,35.4569,133.39,133.37,0.05356459]
["bitfinex-derivatives","SOLF0:USTF0",1742781765916,27.96,133.39,133.37,0.05356459]
["bitfinex-derivatives","SOLF0:USTF0",1742781766111,7.4972,133.38,133.37,0.05356459]
["bitfinex-derivatives","SOLF0:USTF0",1742781766922,27.96,133.39,133.31,45.4048413]
["bitfinex-derivatives","SOLF0:USTF0",1742781767123,1.9467,133.38,133.31,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781767625,1.9467,133.38,133.26,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781767626,17.4648413,133.36,133.26,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781767819,27.96,133.35,133.26,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781768020,7.55564591,133.32,133.3,0.05592465]
["bitfinex-derivatives","SOLF0:USTF0",1742781768219,27.99484591,133.32,133.3,0.05592465]
["bitfinex-derivatives","SOLF0:USTF0",1742781768527,7.5011,133.31,133.3,0.05592465]
["bitfinex-derivatives","SOLF0:USTF0",1742781769827,47.41818721,133.32,133.24,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781770122,29.8985,133.32,133.24,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781770325,7.502,133.3,133.26,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1742781770524,27.94,133.29,133.24,17.4648413]
["bitfinex-derivatives","SOLF0:USTF0",1742781770924,0.04964352,133.28,133.25,7.55803625]
["bitfinex-derivatives","SOLF0:USTF0",1742781772125,0.04964352,133.28,133.26,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742781772820,0.04964352,133.28,133.25,7.55803625]
["bitfinex-derivatives","SOLF0:USTF0",1742781774424,0.04964352,133.28,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742781774625,0.04964352,133.28,133.25,0.05383625]
["bitfinex-derivatives","SOLF0:USTF0",1742781774925,7.55254352,133.28,133.25,7.55813625]
["bitfinex-derivatives","SOLF0:USTF0",1742781775519,7.55254352,133.28,133.25,0.05383625]
["bitfinex-derivatives","SOLF0:USTF0",1742781775520,7.5037,133.27,133.25,0.05383625]
["bitfinex-derivatives","SOLF0:USTF0",1742781775924,0.04964352,133.28,133.25,0.05383625]
["bitfinex-derivatives","SOLF0:USTF0",1742781776226,7.5037,133.27,133.25,0.05383625]
["bitfinex-derivatives","SOLF0:USTF0",1742781777426,27.86,133.26,133.25,0.05383625]
["bitfinex-derivatives","SOLF0:USTF0",1742781778223,7.5037,133.27,133.25,0.05383625]
["bitfinex-derivatives","SOLF0:USTF0",1742781778419,0.04964352,133.28,133.25,0.05383625]
["bitfinex-derivatives","SOLF0:USTF0",1742781779728,0.04964352,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742781780326,0.04964352,133.28,133.25,0.05383625]
["bitfinex-derivatives","SOLF0:USTF0",1742781780923,7.55294352,133.28,133.25,7.55793625]
["bitfinex-derivatives","SOLF0:USTF0",1742781781123,0.04964352,133.28,133.25,0.05383625]
["bitfinex-derivatives","SOLF0:USTF0",1742781781623,7.55294352,133.28,133.25,7.55833625]
["bitfinex-derivatives","SOLF0:USTF0",1742781781924,27.86,133.27,133.25,0.05383625]
["bitfinex-derivatives","SOLF0:USTF0",1742781782131,7.5039,133.26,133.25,0.05383625]
["bitfinex-derivatives","SOLF0:USTF0",1742781783725,27.86,133.27,133.16,27.85844398]
["bitfinex-derivatives","SOLF0:USTF0",1742781783925,6.2692,133.26,133.18,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742781784330,7.5068,133.21,133.18,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742781784531,27.86,133.22,133.17,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1742781784834,27.86,133.21,133.16,57.71364398]
["bitfinex-derivatives","SOLF0:USTF0",1742781785024,27.86,133.21,133.18,0.05652151]
["bitfinex-derivatives","SOLF0:USTF0",1742781785025,27.91273873,133.21,133.18,0.05652151]
["bitfinex-derivatives","SOLF0:USTF0",1742781785532,7.5079,133.19,133.18,0.05652151]
["bitfinex-derivatives","SOLF0:USTF0",1742781790035,2.1379,133.2,133.12,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742781790228,32.0033,133.19,133.11,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1742781790533,32.0033,133.19,133.11,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1742781790732,32.0033,133.19,133.11,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742781791132,0.05031425,133.16,133.14,0.05519262]
["bitfinex-derivatives","SOLF0:USTF0",1742781791336,27.88,133.15,133.07,29.84034398]
["bitfinex-derivatives","SOLF0:USTF0",1742781791631,27.88,133.15,133.12,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742781791935,27.88,133.15,133.07,29.84034398]
["bitfinex-derivatives","SOLF0:USTF0",1742781792433,0.05263476,133.12,133.1,0.05251025]
["bitfinex-derivatives","SOLF0:USTF0",1742781792637,27.93263476,133.12,133.1,0.05251025]
["bitfinex-derivatives","SOLF0:USTF0",1742781794536,35.44453476,133.12,133.1,0.05251025]
["bitfinex-derivatives","SOLF0:USTF0",1742781794739,27.93263476,133.12,133.1,0.05251025]
["bitfinex-derivatives","SOLF0:USTF0",1742781796837,0.05263476,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742781797440,0.05263476,133.12,133.1,0.05251025]
["bitfinex-derivatives","SOLF0:USTF0",1742781802243,7.56453476,133.12,133.1,0.05251025]
["bitfinex-derivatives","SOLF0:USTF0",1742781802429,0.05263476,133.12,133.1,0.05251025]
["bitfinex-derivatives","SOLF0:USTF0",1742781802636,2.0073,133.11,133.02,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742781802928,17.45667215,133.08,133.02,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1742781803137,27.9,133.07,132.99,45.35667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781803344,7.5162,133.05,132.99,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742781803542,27.9,133.07,133.02,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1742781803745,0.04939183,133.03,133.01,0.04960955]
["bitfinex-derivatives","SOLF0:USTF0",1742781803940,27.9,133.04,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742781804136,0.04793068,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742781805146,0.04793068,133.03,133.01,7.57397556]
["bitfinex-derivatives","SOLF0:USTF0",1742781805332,0.04793068,133.03,133.01,0.05637556]
["bitfinex-derivatives","SOLF0:USTF0",1742781806645,0.04793068,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742781809444,0.04793068,133.03,133.02,24.97417215]
["bitfinex-derivatives","SOLF0:USTF0",1742781809645,27.9,133.08,133.07,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1742781810251,27.9,133.09,133.04,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781810749,27.9,133.11,133.1,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1742781811742,0.05770924,133.12,133.1,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1742781811946,27.95770924,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742781812146,0.05770924,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742781813637,0.05770924,133.12,133.09,3.98485533]
["bitfinex-derivatives","SOLF0:USTF0",1742781813841,35.46960924,133.12,133.09,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1742781814447,35.46960924,133.12,133.09,7.56585533]
["bitfinex-derivatives","SOLF0:USTF0",1742781814448,27.95770924,133.12,133.09,7.56585533]
["bitfinex-derivatives","SOLF0:USTF0",1742781814647,27.95770924,133.12,133.09,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1742781815961,7.5124,133.11,133.09,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1742781816649,7.5129,133.1,133.09,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1742781816951,0.05770924,133.12,133.09,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1742781819351,7.56960924,133.12,133.09,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1742781820351,7.5124,133.11,133.09,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1742781821456,7.5129,133.1,133.09,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1742781821751,27.95770924,133.12,133.09,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1742781821962,7.5127,133.11,133.09,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1742781822262,27.95770924,133.12,133.09,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1742781823063,7.5127,133.11,133.09,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1742781825562,7.5129,133.1,133.09,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1742781825966,27.95770924,133.12,133.09,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1742781826263,7.5128,133.11,133.09,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1742781827867,7.5129,133.1,133.09,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1742781829664,7.5126,133.11,133.09,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1742781831661,27.95770924,133.12,133.09,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1742781832263,27.95770924,133.12,133.1,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1742781832668,0.05770924,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742781834071,0.05770924,133.12,133.09,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1742781834776,0.05770924,133.12,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742781836072,0.05770924,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742781838873,0.05770924,133.12,133.09,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1742781839374,7.5129,133.11,133.09,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1742781839573,0.05770924,133.12,133.09,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1742781840578,7.57000924,133.12,133.09,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1742781840778,0.05770924,133.12,133.09,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1742781841973,0.05770924,133.12,133.1,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1742781843487,0.05770924,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742781845080,37.4638,133.17,133.14,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1742781845278,359.0,133.18,133.12,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781845479,27.9,133.18,133.14,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781845887,7.508,133.19,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742781846187,7.56179312,133.19,133.17,7.56189308]
["bitfinex-derivatives","SOLF0:USTF0",1742781846387,7.5084,133.18,133.17,0.05289308]
["bitfinex-derivatives","SOLF0:USTF0",1742781847182,7.5102,133.15,133.12,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781847481,7.5102,133.15,133.1,47.34247215]
["bitfinex-derivatives","SOLF0:USTF0",1742781847686,27.88,133.17,133.1,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781847887,27.88,133.17,133.09,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742781848391,0.05578726,133.14,133.12,0.05486927]
["bitfinex-derivatives","SOLF0:USTF0",1742781848589,27.88,133.13,133.12,0.05486927]
["bitfinex-derivatives","SOLF0:USTF0",1742781848889,35.3913,133.13,133.12,0.05486927]
["bitfinex-derivatives","SOLF0:USTF0",1742781850591,27.88,133.13,133.07,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1742781851184,27.88,133.13,133.07,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781851381,27.88,133.13,133.07,45.33667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781851788,27.88,133.13,133.11,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1742781852189,27.93160829,133.13,133.11,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1742781852688,35.44290829,133.13,133.1,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1742781853085,27.93160829,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742781853282,0.05160829,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742781853589,0.05160829,133.13,133.09,17.50452707]
["bitfinex-derivatives","SOLF0:USTF0",1742781853798,7.56320829,133.13,133.1,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1742781854085,0.05160829,133.13,133.09,0.04785492]
["bitfinex-derivatives","SOLF0:USTF0",1742781854491,7.5121,133.12,133.09,7.56135492]
["bitfinex-derivatives","SOLF0:USTF0",1742781854691,0.05160829,133.13,133.09,0.04785492]
["bitfinex-derivatives","SOLF0:USTF0",1742781855193,7.5119,133.12,133.09,7.56115492]
["bitfinex-derivatives","SOLF0:USTF0",1742781857688,0.05160829,133.13,133.09,0.04785492]
["bitfinex-derivatives","SOLF0:USTF0",1742781857890,0.05160829,133.13,133.09,17.50452707]
["bitfinex-derivatives","SOLF0:USTF0",1742781858191,7.5088,133.18,133.11,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781858496,31.9709,133.19,133.13,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781858788,35.3882,133.19,133.16,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1742781858992,7.5082,133.19,133.16,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1742781859491,7.5555983,133.19,133.16,7.56607106]
["bitfinex-derivatives","SOLF0:USTF0",1742781860995,7.5084,133.18,133.16,7.56607106]
["bitfinex-derivatives","SOLF0:USTF0",1742781861195,0.0473983,133.19,133.16,0.05687106]
["bitfinex-derivatives","SOLF0:USTF0",1742781861597,7.509,133.18,133.16,0.05687106]
["bitfinex-derivatives","SOLF0:USTF0",1742781861794,0.0473983,133.19,133.16,0.05687106]
["bitfinex-derivatives","SOLF0:USTF0",1742781862196,7.5084,133.18,133.16,0.05687106]
["bitfinex-derivatives","SOLF0:USTF0",1742781863098,7.5554983,133.19,133.16,7.56637106]
["bitfinex-derivatives","SOLF0:USTF0",1742781863298,0.0473983,133.19,133.16,7.56637106]
["bitfinex-derivatives","SOLF0:USTF0",1742781865502,7.5553983,133.19,133.16,7.56637106]
["bitfinex-derivatives","SOLF0:USTF0",1742781865802,0.0473983,133.19,133.16,0.05687106]
["bitfinex-derivatives","SOLF0:USTF0",1742781866099,7.5088,133.18,133.16,0.05687106]
["bitfinex-derivatives","SOLF0:USTF0",1742781866299,0.0473983,133.19,133.16,0.05687106]
["bitfinex-derivatives","SOLF0:USTF0",1742781866702,7.5553983,133.19,133.16,7.56617106]
["bitfinex-derivatives","SOLF0:USTF0",1742781867002,0.0473983,133.19,133.16,0.05687106]
["bitfinex-derivatives","SOLF0:USTF0",1742781867401,0.0473983,133.19,133.17,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742781867699,0.0473983,133.19,133.16,0.05687106]
["bitfinex-derivatives","SOLF0:USTF0",1742781868097,7.5552983,133.19,133.16,7.56607106]
["bitfinex-derivatives","SOLF0:USTF0",1742781868303,0.0473983,133.19,133.16,0.05687106]
["bitfinex-derivatives","SOLF0:USTF0",1742781869301,0.0473983,133.19,133.17,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1742781869501,0.0473983,133.19,133.16,0.05687106]
["bitfinex-derivatives","SOLF0:USTF0",1742781870402,7.5555983,133.19,133.16,7.56617106]
["bitfinex-derivatives","SOLF0:USTF0",1742781874409,0.0473983,133.19,133.16,0.05687106]
["bitfinex-derivatives","SOLF0:USTF0",1742781875303,0.0473983,133.19,133.09,276.63667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781875508,17.45667215,133.17,133.07,45.33667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781875706,31.9927,133.16,133.09,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781876012,35.3904,133.15,133.11,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1742781876510,35.3904,133.15,133.12,0.05481298]
["bitfinex-derivatives","SOLF0:USTF0",1742781876511,0.05513748,133.14,133.12,0.05481298]
["bitfinex-derivatives","SOLF0:USTF0",1742781877613,0.05513748,133.14,133.12,7.56651298]
["bitfinex-derivatives","SOLF0:USTF0",1742781879113,0.05513748,133.14,133.13,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742781883907,0.05513748,133.14,133.12,0.05481298]
["bitfinex-derivatives","SOLF0:USTF0",1742781884308,27.91513748,133.14,133.12,0.05481298]
["bitfinex-derivatives","SOLF0:USTF0",1742781884514,35.42603748,133.14,133.12,0.05481298]
["bitfinex-derivatives","SOLF0:USTF0",1742781885414,27.91513748,133.14,133.12,0.05481298]
["bitfinex-derivatives","SOLF0:USTF0",1742781885615,27.91513748,133.14,133.12,7.56661298]
["bitfinex-derivatives","SOLF0:USTF0",1742781885914,27.91513748,133.14,133.12,0.05481298]
["bitfinex-derivatives","SOLF0:USTF0",1742781886116,7.5113,133.13,133.12,0.05481298]
["bitfinex-derivatives","SOLF0:USTF0",1742781886714,27.91513748,133.14,133.12,0.05481298]
["bitfinex-derivatives","SOLF0:USTF0",1742781887113,27.91513748,133.14,133.13,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742781887308,0.05513748,133.14,133.13,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742781891822,0.05513748,133.14,133.13,24.96797215]
["bitfinex-derivatives","SOLF0:USTF0",1742781892319,27.86,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742781893725,27.86,133.18,133.16,7.56582136]
["bitfinex-derivatives","SOLF0:USTF0",1742781894225,7.55605231,133.19,133.16,7.56582136]
["bitfinex-derivatives","SOLF0:USTF0",1742781894520,27.90785231,133.19,133.17,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1742781896121,35.41585231,133.19,133.16,7.56582136]
["bitfinex-derivatives","SOLF0:USTF0",1742781896324,27.90785231,133.19,133.16,0.05652136]
["bitfinex-derivatives","SOLF0:USTF0",1742781896724,7.509,133.17,133.16,0.05652136]
["bitfinex-derivatives","SOLF0:USTF0",1742781897725,27.90785231,133.19,133.16,0.05652136]
["bitfinex-derivatives","SOLF0:USTF0",1742781898926,0.04785231,133.19,133.16,0.05652136]
["bitfinex-derivatives","SOLF0:USTF0",1742781900425,0.04785231,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742781900626,364.9532,133.26,133.17,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781900826,27.86,133.25,133.19,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781901023,35.3646,133.25,133.19,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781901625,35.3646,133.25,133.22,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1742781901927,0.05695364,133.23,133.22,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1742781902327,0.05695364,133.23,133.21,7.56048748]
["bitfinex-derivatives","SOLF0:USTF0",1742781902824,7.56265364,133.23,133.21,0.05398748]
["bitfinex-derivatives","SOLF0:USTF0",1742781903025,0.05695364,133.23,133.21,0.05398748]
["bitfinex-derivatives","SOLF0:USTF0",1742781905523,7.56265364,133.23,133.21,0.05398748]
["bitfinex-derivatives","SOLF0:USTF0",1742781905728,0.05695364,133.23,133.21,0.05398748]
["bitfinex-derivatives","SOLF0:USTF0",1742781906929,7.5062,133.22,133.21,0.05398748]
["bitfinex-derivatives","SOLF0:USTF0",1742781907129,0.05695364,133.23,133.21,0.05398748]
["bitfinex-derivatives","SOLF0:USTF0",1742781907631,0.05695364,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742781908036,27.86,133.27,133.21,17.51065963]
["bitfinex-derivatives","SOLF0:USTF0",1742781908235,27.86,133.27,133.25,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1742781908934,27.86,133.27,133.21,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781909231,27.90925883,133.27,133.25,0.05630197]
["bitfinex-derivatives","SOLF0:USTF0",1742781909627,27.90925883,133.27,133.25,7.56080197]
["bitfinex-derivatives","SOLF0:USTF0",1742781909934,0.04925883,133.27,133.25,0.05630197]
["bitfinex-derivatives","SOLF0:USTF0",1742781910130,0.04925883,133.27,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742781910335,0.04925883,133.27,133.25,0.05630197]
["bitfinex-derivatives","SOLF0:USTF0",1742781910739,7.5039,133.26,133.25,0.05630197]
["bitfinex-derivatives","SOLF0:USTF0",1742781911440,7.5057,133.23,133.21,35.3465]
["bitfinex-derivatives","SOLF0:USTF0",1742781911636,1.9551,133.27,133.21,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742781911836,1.9551,133.27,133.22,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742781912031,1.9551,133.27,133.21,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742781912231,27.84,133.28,133.21,45.29667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781912439,27.84,133.28,133.23,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781912639,0.05147287,133.26,133.24,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742781913334,27.84,133.3,133.25,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781914136,2.0967,133.31,133.25,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781914341,7.5023,133.29,133.26,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1742781914539,0.04948457,133.29,133.27,0.05641809]
["bitfinex-derivatives","SOLF0:USTF0",1742781915037,0.04948457,133.29,133.22,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742781915240,27.84,133.28,133.21,45.29667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781915539,7.5043,133.26,133.21,45.29667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781915741,27.84,133.28,133.21,45.29667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781916239,0.05051539,133.26,133.23,17.51238564]
["bitfinex-derivatives","SOLF0:USTF0",1742781916636,0.05051539,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742781917337,0.05051539,133.26,133.24,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1742781917739,0.05051539,133.26,133.23,17.51238564]
["bitfinex-derivatives","SOLF0:USTF0",1742781918443,0.05051539,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742781919239,2.0763,133.33,133.25,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781919443,27.84,133.31,133.25,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781919638,29.9163,133.33,133.25,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781920542,0.04917776,133.3,133.28,7.55004086]
["bitfinex-derivatives","SOLF0:USTF0",1742781921551,7.55087776,133.3,133.28,0.04754086]
["bitfinex-derivatives","SOLF0:USTF0",1742781921743,0.04917776,133.3,133.28,0.04754086]
["bitfinex-derivatives","SOLF0:USTF0",1742781922349,0.04917776,133.3,133.28,7.55004086]
["bitfinex-derivatives","SOLF0:USTF0",1742781922554,0.04917776,133.3,133.28,0.04754086]
["bitfinex-derivatives","SOLF0:USTF0",1742781922753,0.04917776,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742781923053,0.04917776,133.3,133.28,0.04754086]
["bitfinex-derivatives","SOLF0:USTF0",1742781923246,0.04917776,133.3,133.28,7.54984086]
["bitfinex-derivatives","SOLF0:USTF0",1742781923447,0.04917776,133.3,133.28,0.04754086]
["bitfinex-derivatives","SOLF0:USTF0",1742781923850,0.04917776,133.3,133.28,7.54994086]
["bitfinex-derivatives","SOLF0:USTF0",1742781925146,0.04917776,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742781925349,0.04917776,133.3,133.28,0.04754086]
["bitfinex-derivatives","SOLF0:USTF0",1742781925546,27.84,133.29,133.28,0.04754086]
["bitfinex-derivatives","SOLF0:USTF0",1742781926159,35.3422,133.29,133.28,0.04754086]
["bitfinex-derivatives","SOLF0:USTF0",1742781927355,27.84,133.29,133.28,0.04754086]
["bitfinex-derivatives","SOLF0:USTF0",1742781928361,35.3422,133.29,133.28,0.04754086]
["bitfinex-derivatives","SOLF0:USTF0",1742781934959,7.5037,133.27,133.22,29.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742781935362,7.5037,133.27,133.24,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742781935963,7.5037,133.27,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742781936163,0.05540885,133.27,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742781936360,0.05540885,133.27,133.25,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781936861,2.0763,133.33,133.25,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781937165,4.1311,133.34,133.29,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781937363,7.4992,133.35,133.29,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781938155,0.05472719,133.33,133.31,0.05454457]
["bitfinex-derivatives","SOLF0:USTF0",1742781938864,0.05472719,133.33,133.32,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742781939067,0.05472719,133.33,133.31,0.05454457]
["bitfinex-derivatives","SOLF0:USTF0",1742781939465,0.05472719,133.33,133.31,7.55534457]
["bitfinex-derivatives","SOLF0:USTF0",1742781940865,6.2051,133.38,133.31,45.33121672]
["bitfinex-derivatives","SOLF0:USTF0",1742781941065,27.82,133.37,133.31,45.33121672]
["bitfinex-derivatives","SOLF0:USTF0",1742781941265,7.4992,133.35,133.31,45.33121672]
["bitfinex-derivatives","SOLF0:USTF0",1742781941765,7.4986,133.36,133.32,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1742781942166,7.4986,133.36,133.31,45.33121672]
["bitfinex-derivatives","SOLF0:USTF0",1742781942167,0.05113038,133.35,133.31,45.33121672]
["bitfinex-derivatives","SOLF0:USTF0",1742781942369,7.55033038,133.35,133.32,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742781942872,0.05113038,133.35,133.31,45.33121672]
["bitfinex-derivatives","SOLF0:USTF0",1742781943067,0.05113038,133.35,133.32,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1742781943370,0.05113038,133.35,133.31,27.87454457]
["bitfinex-derivatives","SOLF0:USTF0",1742781943975,7.5,133.33,133.31,27.87454457]
["bitfinex-derivatives","SOLF0:USTF0",1742781944269,0.05113038,133.35,133.31,27.87454457]
["bitfinex-derivatives","SOLF0:USTF0",1742781944461,0.05113038,133.35,133.31,0.05454457]
["bitfinex-derivatives","SOLF0:USTF0",1742781944866,7.5003,133.33,133.31,0.05454457]
["bitfinex-derivatives","SOLF0:USTF0",1742781945171,0.05113038,133.35,133.31,0.05454457]
["bitfinex-derivatives","SOLF0:USTF0",1742781945369,7.4997,133.34,133.31,0.05454457]
["bitfinex-derivatives","SOLF0:USTF0",1742781946172,7.4997,133.34,133.31,7.55554457]
["bitfinex-derivatives","SOLF0:USTF0",1742781947171,7.4997,133.34,133.31,0.05454457]
["bitfinex-derivatives","SOLF0:USTF0",1742781947373,7.55023038,133.35,133.31,0.05454457]
["bitfinex-derivatives","SOLF0:USTF0",1742781948071,7.55023038,133.35,133.31,7.55534457]
["bitfinex-derivatives","SOLF0:USTF0",1742781948371,7.55023038,133.35,133.31,0.05454457]
["bitfinex-derivatives","SOLF0:USTF0",1742781949467,7.55023038,133.35,133.32,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1742781949672,7.4994,133.34,133.32,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1742781949872,0.05113038,133.35,133.32,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1742781950472,7.55033038,133.35,133.32,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1742781950767,0.05113038,133.35,133.31,0.05454457]
["bitfinex-derivatives","SOLF0:USTF0",1742781950969,0.05113038,133.35,133.33,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781951171,27.8,133.39,133.33,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781951473,27.8,133.39,133.33,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742781951772,7.4986,133.36,133.33,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742781951971,27.8,133.39,133.31,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781952170,7.4975,133.38,133.31,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781952370,0.04857407,133.36,133.34,0.05183813]
["bitfinex-derivatives","SOLF0:USTF0",1742781953072,0.04857407,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742781955667,0.04857407,133.36,133.34,7.55093813]
["bitfinex-derivatives","SOLF0:USTF0",1742781955868,0.04857407,133.36,133.34,0.05183813]
["bitfinex-derivatives","SOLF0:USTF0",1742781956676,7.54707407,133.36,133.34,0.05183813]
["bitfinex-derivatives","SOLF0:USTF0",1742781957269,7.54707407,133.36,133.34,7.55123813]
["bitfinex-derivatives","SOLF0:USTF0",1742781957977,7.54707407,133.36,133.34,0.05183813]
["bitfinex-derivatives","SOLF0:USTF0",1742781958472,0.04857407,133.36,133.34,27.85183813]
["bitfinex-derivatives","SOLF0:USTF0",1742781959075,0.04857407,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742781961576,7.4968,133.39,133.36,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1742781962371,35.2963,133.4,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742781962771,7.4967,133.39,133.37,7.55230593]
["bitfinex-derivatives","SOLF0:USTF0",1742781963579,7.55295123,133.4,133.37,7.55230593]
["bitfinex-derivatives","SOLF0:USTF0",1742781963778,7.55295123,133.4,133.38,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742781963974,0.05655123,133.4,133.37,0.05460593]
["bitfinex-derivatives","SOLF0:USTF0",1742781964878,10.16865762,133.48,133.39,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781965077,274.1941,133.47,133.39,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781965281,7.4935,133.45,133.4,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742781965581,27.8,133.46,133.4,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742781965982,0.05122354,133.44,133.42,0.05280901]
["bitfinex-derivatives","SOLF0:USTF0",1742781967780,0.05122354,133.44,133.43,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781968178,386.78,133.49,133.43,45.23667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781968578,7.4919,133.48,133.43,52.73077215]
["bitfinex-derivatives","SOLF0:USTF0",1742781968778,386.78,133.49,133.43,45.23667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781968984,386.78,133.49,133.43,52.73097215]
["bitfinex-derivatives","SOLF0:USTF0",1742781969283,0.05754434,133.47,133.43,52.73097215]
["bitfinex-derivatives","SOLF0:USTF0",1742781970379,0.05754434,133.47,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1742781970585,0.05754434,133.47,133.43,45.23667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781971180,7.54984434,133.47,133.43,52.73077215]
["bitfinex-derivatives","SOLF0:USTF0",1742781971379,0.05754434,133.47,133.43,52.73077215]
["bitfinex-derivatives","SOLF0:USTF0",1742781971579,0.05754434,133.47,133.43,45.23667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781971781,0.05754434,133.47,133.44,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742781971981,27.78,133.5,133.45,17.45667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781972281,7.4915,133.49,133.45,24.94957215]
["bitfinex-derivatives","SOLF0:USTF0",1742781972482,27.78,133.49,133.43,45.23667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781973190,0.05274073,133.47,133.43,45.23667215]
["bitfinex-derivatives","SOLF0:USTF0",1742781973484,0.05274073,133.47,133.45,0.05332277]
["bitfinex-derivatives","SOLF0:USTF0",1742781974782,0.05274073,133.47,133.45,7.54632277]
["bitfinex-derivatives","SOLF0:USTF0",1742781975183,0.05274073,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742781975587,0.05274073,133.47,133.45,0.05332277]
["bitfinex-derivatives","SOLF0:USTF0",1742781976385,7.54514073,133.47,133.45,0.05332277]
["bitfinex-derivatives","SOLF0:USTF0",1742781976586,0.05274073,133.47,133.45,0.05332277]
["bitfinex-derivatives","SOLF0:USTF0",1742781976987,7.54484073,133.47,133.46,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742781979696,0.05274073,133.47,133.46,46.363416]
["bitfinex-derivatives","SOLF0:USTF0",1742781980694,7.54484073,133.47,133.46,38.870716]
["bitfinex-derivatives","SOLF0:USTF0",1742781980889,0.05274073,133.47,133.46,38.870716]
["bitfinex-derivatives","SOLF0:USTF0",1742781982099,0.05274073,133.47,133.46,46.363416]
["bitfinex-derivatives","SOLF0:USTF0",1742781986912,0.05274073,133.47,133.46,38.870716]
["bitfinex-derivatives","SOLF0:USTF0",1742781987711,0.05274073,133.47,133.46,46.363416]
["bitfinex-derivatives","SOLF0:USTF0",1742781995320,0.05274073,133.47,133.46,38.870716]
["bitfinex-derivatives","SOLF0:USTF0",1742781995619,0.05274073,133.47,133.46,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742781996312,0.05274073,133.47,133.46,18.603416]
["bitfinex-derivatives","SOLF0:USTF0",1742781998014,0.05274073,133.47,133.46,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742781999018,0.05274073,133.47,133.46,18.603416]
["bitfinex-derivatives","SOLF0:USTF0",1742781999416,27.76,133.52,133.46,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742781999717,27.76,133.52,133.48,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742782000519,27.76,133.52,133.49,0.05119325]
["bitfinex-derivatives","SOLF0:USTF0",1742782001216,7.4904,133.5,133.49,0.05119325]
["bitfinex-derivatives","SOLF0:USTF0",1742782004709,7.4904,133.5,133.49,11.16190925]
["bitfinex-derivatives","SOLF0:USTF0",1742782005124,7.4901,133.51,133.49,11.16190925]
["bitfinex-derivatives","SOLF0:USTF0",1742782005917,7.4904,133.5,133.49,11.16190925]
["bitfinex-derivatives","SOLF0:USTF0",1742782006117,7.4904,133.5,133.49,0.05119325]
["bitfinex-derivatives","SOLF0:USTF0",1742782006813,11.110716,133.5,133.45,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742782007021,31.7557,133.49,133.45,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742782007213,7.4926,133.47,133.45,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742782007515,11.110716,133.48,133.43,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742782007716,11.110716,133.44,133.39,52.46591304]
["bitfinex-derivatives","SOLF0:USTF0",1742782008019,7.4953,133.42,133.39,52.46591304]
["bitfinex-derivatives","SOLF0:USTF0",1742782008219,38.850716,133.44,133.4,0.05030735]
["bitfinex-derivatives","SOLF0:USTF0",1742782008423,7.4956,133.41,133.4,0.05030735]
["bitfinex-derivatives","SOLF0:USTF0",1742782009325,0.0557339,133.42,133.4,0.05030735]
["bitfinex-derivatives","SOLF0:USTF0",1742782009520,0.0557339,133.42,133.41,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742782009731,0.0557339,133.42,133.4,0.05030735]
["bitfinex-derivatives","SOLF0:USTF0",1742782009916,0.0557339,133.42,133.41,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742782010925,0.0557339,133.42,133.4,0.05030735]
["bitfinex-derivatives","SOLF0:USTF0",1742782011317,35.2355,133.41,133.4,0.05030735]
["bitfinex-derivatives","SOLF0:USTF0",1742782011718,7.4972,133.38,133.37,52.46591304]
["bitfinex-derivatives","SOLF0:USTF0",1742782011917,38.850716,133.41,133.37,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742782012123,27.74,133.41,133.39,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742782013018,27.79448195,133.41,133.39,11.16806993]
["bitfinex-derivatives","SOLF0:USTF0",1742782014325,0.05448195,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742782015224,11.110716,133.47,133.39,38.90806993]
["bitfinex-derivatives","SOLF0:USTF0",1742782015225,280.890716,133.5,133.39,38.90806993]
["bitfinex-derivatives","SOLF0:USTF0",1742782015424,29.7993,133.49,133.45,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742782015622,7.4917,133.48,133.45,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742782016028,29.7993,133.49,133.45,18.603916]
["bitfinex-derivatives","SOLF0:USTF0",1742782016523,0.05707863,133.48,133.46,0.04750334]
["bitfinex-derivatives","SOLF0:USTF0",1742782016931,7.54907863,133.48,133.46,0.04750334]
["bitfinex-derivatives","SOLF0:USTF0",1742782018330,7.4921,133.47,133.46,0.04750334]
["bitfinex-derivatives","SOLF0:USTF0",1742782019831,7.4932,133.46,133.43,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742782020025,35.2332,133.46,133.43,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742782020424,7.4934,133.45,133.43,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742782020619,27.74,133.46,133.43,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742782021032,35.233,133.46,133.43,18.65929828]
["bitfinex-derivatives","SOLF0:USTF0",1742782022134,27.74,133.46,133.43,0.05458228]
["bitfinex-derivatives","SOLF0:USTF0",1742782022428,11.110716,133.44,133.39,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742782022733,7.4956,133.41,133.39,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742782023633,7.54836916,133.41,133.39,11.15799029]
["bitfinex-derivatives","SOLF0:USTF0",1742782024232,0.05276916,133.41,133.39,11.15799029]
["bitfinex-derivatives","SOLF0:USTF0",1742782024437,29.8678,133.45,133.39,38.89799029]
["bitfinex-derivatives","SOLF0:USTF0",1742782024734,29.8678,133.45,133.43,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742782025237,35.2331,133.46,133.43,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742782025434,27.74,133.46,133.45,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742782025634,27.78969061,133.46,133.45,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742782025938,0.04969061,133.46,133.45,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742782026334,7.54239061,133.46,133.45,11.110716]
["bitfinex-derivatives","SOLF0:USTF0",1742782026934,7.54239061,133.46,133.43,7.54622273]
["bitfinex-derivatives","SOLF0:USTF0",1742782028137,0.04969061,133.46,133.44,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742782028934,7.54249061,133.46,133.43,7.54622273]
["bitfinex-derivatives","SOLF0:USTF0",1742782029435,0.04969061,133.46,133.44,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742782031533,0.04969061,133.46,133.43,0.05212273]
["bitfinex-derivatives","SOLF0:USTF0",1742782031735,0.04969061,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742782033236,0.04969061,133.46,133.45,35.2332]
["bitfinex-derivatives","SOLF0:USTF0",1742782033542,31.8326,133.52,133.48,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742782033939,7.4902,133.51,133.48,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742782034544,7.54482549,133.51,133.48,0.05402934]
["bitfinex-derivatives","SOLF0:USTF0",1742782034739,7.4905,133.5,133.48,0.05402934]
["bitfinex-derivatives","SOLF0:USTF0",1742782034942,0.05462549,133.51,133.48,0.05402934]
["bitfinex-derivatives","SOLF0:USTF0",1742782035537,7.491,133.49,133.48,0.05402934]
["bitfinex-derivatives","SOLF0:USTF0",1742782036530,7.4907,133.5,133.48,0.05402934]
["bitfinex-derivatives","SOLF0:USTF0",1742782036939,0.05462549,133.51,133.48,0.05402934]
["bitfinex-derivatives","SOLF0:USTF0",1742782037638,7.54462549,133.51,133.48,7.54532934]
["bitfinex-derivatives","SOLF0:USTF0",1742782038035,0.05462549,133.51,133.48,0.05402934]
["bitfinex-derivatives","SOLF0:USTF0",1742782038340,0.05462549,133.51,133.48,17.41987494]
["bitfinex-derivatives","SOLF0:USTF0",1742782039340,0.05462549,133.51,133.49,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742782039734,0.05462549,133.51,133.48,17.41987494]
["bitfinex-derivatives","SOLF0:USTF0",1742782040135,0.05462549,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742782044440,0.05462549,133.51,133.49,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742782044641,0.05462549,133.51,133.48,45.15987494]
["bitfinex-derivatives","SOLF0:USTF0",1742782045147,0.05462549,133.51,133.49,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742782045749,7.4907,133.5,133.48,0.05402934]
["bitfinex-derivatives","SOLF0:USTF0",1742782045943,0.05462549,133.51,133.48,0.05402934]
["bitfinex-derivatives","SOLF0:USTF0",1742782046247,0.05462549,133.51,133.48,17.41987494]
["bitfinex-derivatives","SOLF0:USTF0",1742782046544,0.05462549,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742782048747,0.05462549,133.51,133.48,0.05402934]
["bitfinex-derivatives","SOLF0:USTF0",1742782048948,0.05462549,133.51,133.48,11.16148125]
["bitfinex-derivatives","SOLF0:USTF0",1742782049143,7.54472549,133.51,133.48,18.65278125]
["bitfinex-derivatives","SOLF0:USTF0",1742782049444,0.05462549,133.51,133.5,11.10745191]
["bitfinex-derivatives","SOLF0:USTF0",1742782049645,0.05462549,133.51,133.5,18.59785191]
["bitfinex-derivatives","SOLF0:USTF0",1742782053550,297.5,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742782053854,27.72,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742782054349,27.72,133.56,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742782054547,27.72,133.56,133.53,18.59595191]
["bitfinex-derivatives","SOLF0:USTF0",1742782054747,27.72,133.56,133.54,0.05491181]
["bitfinex-derivatives","SOLF0:USTF0",1742782055151,27.72,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742782055352,27.72,133.56,133.54,0.05491181]
["bitfinex-derivatives","SOLF0:USTF0",1742782056043,7.4876,133.55,133.54,0.05491181]
["bitfinex-derivatives","SOLF0:USTF0",1742782056250,27.72,133.56,133.54,0.05491181]
["bitfinex-derivatives","SOLF0:USTF0",1742782056448,27.72,133.56,133.54,7.54311181]
["bitfinex-derivatives","SOLF0:USTF0",1742782057052,27.72,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742782057452,27.72,133.58,133.55,18.59505191]
["bitfinex-derivatives","SOLF0:USTF0",1742782057653,35.206,133.58,133.55,18.59505191]
["bitfinex-derivatives","SOLF0:USTF0",1742782057854,7.486,133.58,133.55,18.59505191]
["bitfinex-derivatives","SOLF0:USTF0",1742782058252,35.2057,133.59,133.56,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1742782058454,27.72,133.59,133.55,11.10745191]
["bitfinex-derivatives","SOLF0:USTF0",1742782058963,273.613,133.6,133.55,11.10745191]
["bitfinex-derivatives","SOLF0:USTF0",1742782059154,299.3724,133.6,133.57,11.10745191]
["bitfinex-derivatives","SOLF0:USTF0",1742782059351,306.8575,133.6,133.57,18.59365191]
["bitfinex-derivatives","SOLF0:USTF0",1742782059550,306.8575,133.6,133.57,18.64968431]
["bitfinex-derivatives","SOLF0:USTF0",1742782059848,299.3724,133.6,133.57,18.64968431]
["bitfinex-derivatives","SOLF0:USTF0",1742782060055,299.3724,133.6,133.57,11.16348431]
["bitfinex-derivatives","SOLF0:USTF0",1742782060356,299.3724,133.6,133.57,0.0560324]
["bitfinex-derivatives","SOLF0:USTF0",1742782060659,11.10745191,133.59,133.57,0.0560324]
["bitfinex-derivatives","SOLF0:USTF0",1742782061051,7.486,133.58,133.57,0.0560324]
["bitfinex-derivatives","SOLF0:USTF0",1742782063859,7.48,133.58,133.5,11.10745191]
["bitfinex-derivatives","SOLF0:USTF0",1742782064167,27.7,133.57,133.54,11.10745191]
["bitfinex-derivatives","SOLF0:USTF0",1742782064656,11.10745191,133.56,133.46,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1742782064855,11.10745191,133.53,133.5,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1742782065060,27.7,133.52,133.5,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1742782065359,7.4899,133.51,133.5,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1742782066157,18.59735191,133.51,133.5,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1742782066356,7.4917,133.48,133.46,11.10745191]
["bitfinex-derivatives","SOLF0:USTF0",1742782067061,35.1912,133.49,133.46,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1742782067363,35.1912,133.49,133.44,45.06058249]
["bitfinex-derivatives","SOLF0:USTF0",1742782067567,7.4921,133.48,133.46,0.05608534]
["bitfinex-derivatives","SOLF0:USTF0",1742782070065,7.4921,133.48,133.46,7.54878534]
["bitfinex-derivatives","SOLF0:USTF0",1742782070568,7.4921,133.48,133.46,0.05608534]
["bitfinex-derivatives","SOLF0:USTF0",1742782072967,35.24699845,133.49,133.46,7.54868534]
["bitfinex-derivatives","SOLF0:USTF0",1742782073262,27.75579845,133.49,133.46,0.05608534]
["bitfinex-derivatives","SOLF0:USTF0",1742782073468,27.75579845,133.49,133.47,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1742782073767,27.75579845,133.49,133.46,0.05608534]
["bitfinex-derivatives","SOLF0:USTF0",1742782073962,0.05579845,133.49,133.46,0.05608534]
["bitfinex-derivatives","SOLF0:USTF0",1742782074264,0.05579845,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742782074467,0.05579845,133.49,133.46,0.05608534]
["bitfinex-derivatives","SOLF0:USTF0",1742782075358,0.05579845,133.49,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742782075763,0.05579845,133.49,133.46,0.05608534]
["bitfinex-derivatives","SOLF0:USTF0",1742782076764,7.54689845,133.49,133.46,7.54848534]
["bitfinex-derivatives","SOLF0:USTF0",1742782077065,0.05579845,133.49,133.46,0.05608534]
["bitfinex-derivatives","SOLF0:USTF0",1742782077656,7.54709845,133.49,133.46,7.54818534]
["bitfinex-derivatives","SOLF0:USTF0",1742782078370,7.4917,133.48,133.46,7.54818534]
["bitfinex-derivatives","SOLF0:USTF0",1742782078566,0.05579845,133.49,133.46,0.05608534]
["bitfinex-derivatives","SOLF0:USTF0",1742782079272,7.54719845,133.49,133.46,7.54878534]
["bitfinex-derivatives","SOLF0:USTF0",1742782079475,0.05579845,133.49,133.46,7.54878534]
["bitfinex-derivatives","SOLF0:USTF0",1742782079875,7.54709845,133.49,133.46,7.54878534]
["bitfinex-derivatives","SOLF0:USTF0",1742782080276,7.54709845,133.49,133.47,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1742782080475,7.54709845,133.49,133.46,0.05608534]
["bitfinex-derivatives","SOLF0:USTF0",1742782080771,0.05579845,133.49,133.46,0.05608534]
["bitfinex-derivatives","SOLF0:USTF0",1742782081378,0.05579845,133.49,133.47,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1742782081778,7.54689845,133.49,133.46,0.05608534]
["bitfinex-derivatives","SOLF0:USTF0",1742782081982,7.54689845,133.49,133.46,7.54848534]
["bitfinex-derivatives","SOLF0:USTF0",1742782082780,7.54689845,133.49,133.47,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742782083479,0.05579845,133.49,133.47,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742782083982,7.54699845,133.49,133.47,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742782084483,7.54699845,133.49,133.46,7.54848534]
["bitfinex-derivatives","SOLF0:USTF0",1742782084783,7.4917,133.48,133.46,0.05608534]
["bitfinex-derivatives","SOLF0:USTF0",1742782085374,7.54699845,133.49,133.46,0.05608534]
["bitfinex-derivatives","SOLF0:USTF0",1742782085576,7.54699845,133.49,133.46,7.54848534]
["bitfinex-derivatives","SOLF0:USTF0",1742782086387,7.4917,133.48,133.46,7.54848534]
["bitfinex-derivatives","SOLF0:USTF0",1742782086783,0.05579845,133.49,133.46,7.54848534]
["bitfinex-derivatives","SOLF0:USTF0",1742782086988,7.54709845,133.49,133.46,7.54848534]
["bitfinex-derivatives","SOLF0:USTF0",1742782088885,7.54709845,133.49,133.47,11.10864663]
["bitfinex-derivatives","SOLF0:USTF0",1742782089285,7.4916,133.48,133.47,11.10864663]
["bitfinex-derivatives","SOLF0:USTF0",1742782090286,7.4916,133.48,133.46,0.05608534]
["bitfinex-derivatives","SOLF0:USTF0",1742782090287,7.4921,133.47,133.46,0.05608534]
["bitfinex-derivatives","SOLF0:USTF0",1742782091384,0.05579845,133.49,133.46,0.05608534]
["bitfinex-derivatives","SOLF0:USTF0",1742782091780,0.05579845,133.49,133.46,7.54848534]
["bitfinex-derivatives","SOLF0:USTF0",1742782091984,7.54729845,133.49,133.46,7.54848534]
["bitfinex-derivatives","SOLF0:USTF0",1742782094379,0.05579845,133.49,133.47,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1742782094583,0.05579845,133.49,133.47,18.60044663]
["bitfinex-derivatives","SOLF0:USTF0",1742782095289,7.54699845,133.49,133.47,11.10864663]
["bitfinex-derivatives","SOLF0:USTF0",1742782095587,0.05579845,133.49,133.46,0.05608534]
["bitfinex-derivatives","SOLF0:USTF0",1742782095982,7.4921,133.47,133.46,0.05608534]
["bitfinex-derivatives","SOLF0:USTF0",1742782096688,35.1921,133.47,133.46,0.05608534]
["bitfinex-derivatives","SOLF0:USTF0",1742782096986,27.7,133.47,133.44,11.10864663]
["bitfinex-derivatives","SOLF0:USTF0",1742782097190,38.80864663,133.53,133.46,11.10864663]
["bitfinex-derivatives","SOLF0:USTF0",1742782097383,7.4901,133.51,133.48,11.10864663]
["bitfinex-derivatives","SOLF0:USTF0",1742782097585,273.7067,133.54,133.5,18.59894663]
["bitfinex-derivatives","SOLF0:USTF0",1742782097785,281.1952,133.54,133.5,11.10864663]
["bitfinex-derivatives","SOLF0:USTF0",1742782098090,0.0574669,133.53,133.52,11.10864663]
["bitfinex-derivatives","SOLF0:USTF0",1742782098387,27.7,133.58,133.55,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1742782098588,35.1863,133.58,133.55,18.59614663]
["bitfinex-derivatives","SOLF0:USTF0",1742782099393,35.24014961,133.58,133.55,18.65183217]
["bitfinex-derivatives","SOLF0:USTF0",1742782099579,35.24014961,133.58,133.55,11.16433217]
["bitfinex-derivatives","SOLF0:USTF0",1742782100589,0.05384961,133.58,133.55,11.16433217]
["bitfinex-derivatives","SOLF0:USTF0",1742782100892,0.05384961,133.58,133.57,11.10864663]
["bitfinex-derivatives","SOLF0:USTF0",1742782101585,7.53984961,133.58,133.57,11.10864663]
["bitfinex-derivatives","SOLF0:USTF0",1742782101995,0.05384961,133.58,133.57,11.10864663]
["bitfinex-derivatives","SOLF0:USTF0",1742782103594,7.53984961,133.58,133.57,11.10864663]
["bitfinex-derivatives","SOLF0:USTF0",1742782104283,0.05384961,133.58,133.57,11.10864663]
["bitfinex-derivatives","SOLF0:USTF0",1742782105495,7.53984961,133.58,133.57,11.10864663]
["bitfinex-derivatives","SOLF0:USTF0",1742782106791,0.05384961,133.58,133.57,11.10864663]
["bitfinex-derivatives","SOLF0:USTF0",1742782107391,0.05384961,133.58,133.55,0.05568554]
["bitfinex-derivatives","SOLF0:USTF0",1742782107588,11.16249624,133.58,133.55,0.05568554]
["bitfinex-derivatives","SOLF0:USTF0",1742782107787,11.10864663,133.56,133.5,11.10864663]
["bitfinex-derivatives","SOLF0:USTF0",1742782108092,27.68,133.55,133.5,11.10864663]
["bitfinex-derivatives","SOLF0:USTF0",1742782108289,33.7758,133.55,133.5,11.10864663]
["bitfinex-derivatives","SOLF0:USTF0",1742782108490,7.4884,133.54,133.5,18.59874663]
["bitfinex-derivatives","SOLF0:USTF0",1742782109193,7.54318988,133.53,133.51,0.05425385]
["bitfinex-derivatives","SOLF0:USTF0",1742782110893,7.4893,133.52,133.51,0.05425385]
["bitfinex-derivatives","SOLF0:USTF0",1742782111194,35.1693,133.52,133.51,0.05425385]
["bitfinex-derivatives","SOLF0:USTF0",1742782111890,38.78864663,133.52,133.46,11.10864663]
["bitfinex-derivatives","SOLF0:USTF0",1742782112096,11.10864663,133.5,133.45,11.10864663]
["bitfinex-derivatives","SOLF0:USTF0",1742782112297,27.68,133.49,133.45,11.10864663]
["bitfinex-derivatives","SOLF0:USTF0",1742782112496,7.4922,133.47,133.45,11.10864663]
["bitfinex-derivatives","SOLF0:USTF0",1742782112990,7.54048129,133.47,133.45,11.1643356]
["bitfinex-derivatives","SOLF0:USTF0",1742782113591,0.04828129,133.47,133.45,18.6575356]
["bitfinex-derivatives","SOLF0:USTF0",1742782113795,0.04828129,133.47,133.45,11.1643356]
["bitfinex-derivatives","SOLF0:USTF0",1742782114499,7.54078129,133.47,133.45,11.1643356]
["bitfinex-derivatives","SOLF0:USTF0",1742782114793,27.7,133.46,133.45,0.05568897]
["bitfinex-derivatives","SOLF0:USTF0",1742782114991,35.1927,133.46,133.45,0.05568897]
["bitfinex-derivatives","SOLF0:USTF0",1742782115800,27.7,133.46,133.45,0.05568897]
["bitfinex-derivatives","SOLF0:USTF0",1742782116596,0.04828129,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742782118102,269.6,133.52,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742782118290,27.7,133.51,133.45,45.06733379]
["bitfinex-derivatives","SOLF0:USTF0",1742782118496,35.1899,133.51,133.45,45.06733379]
["bitfinex-derivatives","SOLF0:USTF0",1742782118795,35.1899,133.51,133.47,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1742782119501,0.05397607,133.5,133.48,0.04913859]
["bitfinex-derivatives","SOLF0:USTF0",1742782120697,7.491,133.49,133.48,0.04913859]
["bitfinex-derivatives","SOLF0:USTF0",1742782120895,0.05397607,133.5,133.41,47.03523379]
["bitfinex-derivatives","SOLF0:USTF0",1742782121200,27.7,133.49,133.41,47.03523379]
["bitfinex-derivatives","SOLF0:USTF0",1742782121393,7.4932,133.46,133.42,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1742782121594,35.1932,133.46,133.42,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1742782121789,27.7,133.46,133.42,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1742782121999,0.05212048,133.45,133.43,0.04740801]
["bitfinex-derivatives","SOLF0:USTF0",1742782122195,0.05212048,133.45,133.43,17.4147418]
["bitfinex-derivatives","SOLF0:USTF0",1742782122903,0.05212048,133.45,133.44,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1742782124304,0.05212048,133.45,133.43,24.9089418]
["bitfinex-derivatives","SOLF0:USTF0",1742782124703,0.05212048,133.45,133.43,0.04740801]
["bitfinex-derivatives","SOLF0:USTF0",1742782124900,0.05212048,133.45,133.43,7.54150801]
["bitfinex-derivatives","SOLF0:USTF0",1742782126103,0.05212048,133.45,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1742782127300,0.05212048,133.45,133.43,7.54150801]
["bitfinex-derivatives","SOLF0:USTF0",1742782130001,0.05212048,133.45,133.43,0.04740801]
["bitfinex-derivatives","SOLF0:USTF0",1742782130398,27.75212048,133.45,133.43,0.04740801]
["bitfinex-derivatives","SOLF0:USTF0",1742782130599,7.4938,133.44,133.43,0.04740801]
["bitfinex-derivatives","SOLF0:USTF0",1742782132194,45.11945427,133.45,133.31,674.09519704]
["bitfinex-derivatives","SOLF0:USTF0",1742782132398,1.9718,133.44,133.35,17.36733379]
["bitfinex-derivatives","SOLF0:USTF0",1742782132701,1.9718,133.44,133.37,17.36733379]
["bitfinex-derivatives","SOLF0:USTF0",1742782133102,27.7,133.45,133.41,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742782133604,0.04753556,133.44,133.42,0.05078558]
["bitfinex-derivatives","SOLF0:USTF0",1742782133804,0.04753556,133.44,133.42,7.54568558]
["bitfinex-derivatives","SOLF0:USTF0",1742782134504,0.04753556,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742782136303,0.04753556,133.44,133.43,24.86173379]
["bitfinex-derivatives","SOLF0:USTF0",1742782136806,269.76,133.51,133.43,17.36733379]
["bitfinex-derivatives","SOLF0:USTF0",1742782137008,359.0,133.55,133.48,17.36733379]
["bitfinex-derivatives","SOLF0:USTF0",1742782137201,359.0,133.55,133.42,17.36733379]
["bitfinex-derivatives","SOLF0:USTF0",1742782137202,310.4346305,133.56,133.5,17.36733379]
["bitfinex-derivatives","SOLF0:USTF0",1742782137402,338.1346305,133.56,133.5,17.36733379]
["bitfinex-derivatives","SOLF0:USTF0",1742782138106,0.05680527,133.54,133.52,0.05470408]
["bitfinex-derivatives","SOLF0:USTF0",1742782140602,27.7,133.53,133.52,0.05470408]
["bitfinex-derivatives","SOLF0:USTF0",1742782140808,27.7,133.53,133.46,17.36733379]
["bitfinex-derivatives","SOLF0:USTF0",1742782141004,29.6835,133.53,133.45,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742782141206,29.6835,133.53,133.46,45.06733379]
["bitfinex-derivatives","SOLF0:USTF0",1742782142004,0.05748416,133.51,133.48,17.41959493]
["bitfinex-derivatives","SOLF0:USTF0",1742782142299,0.05748416,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742782143107,0.05748416,133.51,133.5,24.85773379]
["bitfinex-derivatives","SOLF0:USTF0",1742782145716,0.05748416,133.51,133.49,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742782146210,0.05748416,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742782149008,18.67082663,133.63,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742782149009,7.4867,133.57,133.53,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742782149214,27.68,133.57,133.52,17.36733379]
["bitfinex-derivatives","SOLF0:USTF0",1742782150017,7.4857,133.59,133.54,17.36733379]
["bitfinex-derivatives","SOLF0:USTF0",1742782150216,0.05654727,133.56,133.54,17.36733379]
["bitfinex-derivatives","SOLF0:USTF0",1742782150616,0.05654727,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742782153823,0.05654727,133.56,133.54,17.36733379]
["bitfinex-derivatives","SOLF0:USTF0",1742782154026,0.05654727,133.56,133.53,27.73581645]
["bitfinex-derivatives","SOLF0:USTF0",1742782154417,0.05654727,133.56,133.53,0.05581645]
["bitfinex-derivatives","SOLF0:USTF0",1742782156429,7.4882,133.54,133.53,0.05581645]
["bitfinex-derivatives","SOLF0:USTF0",1742782158630,35.1679,133.55,133.53,0.05581645]
["bitfinex-derivatives","SOLF0:USTF0",1742782158832,27.68,133.55,133.53,0.05581645]
["bitfinex-derivatives","SOLF0:USTF0",1742782159634,7.4882,133.54,133.53,0.05581645]
["bitfinex-derivatives","SOLF0:USTF0",1742782163832,27.68,133.55,133.47,17.36733379]
["bitfinex-derivatives","SOLF0:USTF0",1742782164034,29.8088,133.55,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742782164534,7.4901,133.51,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742782164942,7.53856644,133.51,133.48,7.54571742]
["bitfinex-derivatives","SOLF0:USTF0",1742782166630,7.4904,133.5,133.48,0.05451742]
["bitfinex-derivatives","SOLF0:USTF0",1742782167337,7.53856644,133.51,133.48,7.54601742]
["bitfinex-derivatives","SOLF0:USTF0",1742782168830,0.04846644,133.51,133.48,0.05451742]
["bitfinex-derivatives","SOLF0:USTF0",1742782169529,7.491,133.49,133.48,0.05451742]
["bitfinex-derivatives","SOLF0:USTF0",1742782169836,35.151,133.49,133.48,0.05451742]
["bitfinex-derivatives","SOLF0:USTF0",1742782172538,7.4932,133.46,133.43,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1742782173133,27.68,133.46,133.4,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742782173736,0.05741637,133.44,133.42,7.5505605]
["bitfinex-derivatives","SOLF0:USTF0",1742782174239,0.05741637,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742782174532,0.05741637,133.44,133.43,24.86173379]
["bitfinex-derivatives","SOLF0:USTF0",1742782182849,0.05741637,133.44,133.43,18.60723263]
["bitfinex-derivatives","SOLF0:USTF0",1742782202564,0.05741637,133.44,133.43,11.11283263]
["bitfinex-derivatives","SOLF0:USTF0",1742782203266,0.05741637,133.44,133.43,18.60723263]
["bitfinex-derivatives","SOLF0:USTF0",1742782203864,0.05741637,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742782204663,7.55151637,133.44,133.42,0.0559605]
["bitfinex-derivatives","SOLF0:USTF0",1742782204970,27.71741637,133.44,133.42,0.0559605]
["bitfinex-derivatives","SOLF0:USTF0",1742782205671,0.05741637,133.44,133.43,11.11283263]
["bitfinex-derivatives","SOLF0:USTF0",1742782206065,0.05741637,133.44,133.43,18.60723263]
["bitfinex-derivatives","SOLF0:USTF0",1742782212463,2.0487,133.48,133.43,18.60723263]
["bitfinex-derivatives","SOLF0:USTF0",1742782212663,2.0487,133.48,133.42,0.0559605]
["bitfinex-derivatives","SOLF0:USTF0",1742782212664,29.7087,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742782212868,359.0,133.49,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742782213172,297.4,133.5,133.48,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1742782213173,269.74,133.5,133.48,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1742782213471,297.4,133.5,133.48,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1742782213972,297.44946841,133.5,133.48,7.5451327]
["bitfinex-derivatives","SOLF0:USTF0",1742782214173,269.78946841,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742782214367,269.78946841,133.5,133.48,0.0538327]
["bitfinex-derivatives","SOLF0:USTF0",1742782215371,269.78946841,133.5,133.48,7.5449327]
["bitfinex-derivatives","SOLF0:USTF0",1742782216074,269.78946841,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742782216371,0.04946841,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742782217279,0.04946841,133.5,133.48,7.5451327]
["bitfinex-derivatives","SOLF0:USTF0",1742782218473,7.53996841,133.5,133.48,7.5451327]
["bitfinex-derivatives","SOLF0:USTF0",1742782218673,0.04946841,133.5,133.48,0.0538327]
["bitfinex-derivatives","SOLF0:USTF0",1742782218974,11.11283263,133.49,133.43,11.11283263]
["bitfinex-derivatives","SOLF0:USTF0",1742782219176,7.4925,133.47,133.45,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742782219872,31.5992,133.48,133.43,11.11283263]
["bitfinex-derivatives","SOLF0:USTF0",1742782220074,11.11283263,133.45,133.4,11.11283263]
["bitfinex-derivatives","SOLF0:USTF0",1742782220271,38.77283263,133.45,133.4,11.11283263]
["bitfinex-derivatives","SOLF0:USTF0",1742782220770,38.77283263,133.45,133.38,52.46802967]
["bitfinex-derivatives","SOLF0:USTF0",1742782220771,11.11283263,133.43,133.38,52.46802967]
["bitfinex-derivatives","SOLF0:USTF0",1742782220967,11.11283263,133.41,133.38,41.35519704]
["bitfinex-derivatives","SOLF0:USTF0",1742782221272,35.1563,133.4,133.38,41.40655315]
["bitfinex-derivatives","SOLF0:USTF0",1742782223575,27.66,133.4,133.34,17.3855161]
["bitfinex-derivatives","SOLF0:USTF0",1742782223775,31.925,133.4,133.34,17.3855161]
["bitfinex-derivatives","SOLF0:USTF0",1742782224074,7.4969,133.39,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742782224370,31.925,133.4,133.34,17.3855161]
["bitfinex-derivatives","SOLF0:USTF0",1742782224775,31.925,133.4,133.38,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742782225279,31.98111413,133.4,133.38,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742782225675,31.98111413,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742782227275,27.71611413,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742782227479,0.05611413,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742782232182,0.05611413,133.4,133.39,35.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742782232479,27.66,133.44,133.39,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742782232881,27.66,133.44,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742782233484,27.71154679,133.44,133.42,7.55077451]
["bitfinex-derivatives","SOLF0:USTF0",1742782234691,35.20544679,133.44,133.42,7.55077451]
["bitfinex-derivatives","SOLF0:USTF0",1742782234883,27.71154679,133.44,133.42,0.05587451]
["bitfinex-derivatives","SOLF0:USTF0",1742782236591,7.4944,133.43,133.42,0.05587451]
["bitfinex-derivatives","SOLF0:USTF0",1742782240697,7.4964,133.4,133.36,17.3855161]
["bitfinex-derivatives","SOLF0:USTF0",1742782241196,7.4964,133.4,133.37,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742782241697,7.5504524,133.4,133.37,7.55118793]
["bitfinex-derivatives","SOLF0:USTF0",1742782242401,7.5504524,133.4,133.38,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1742782242900,7.5504524,133.4,133.37,7.55128793]
["bitfinex-derivatives","SOLF0:USTF0",1742782243100,7.5504524,133.4,133.37,0.05388793]
["bitfinex-derivatives","SOLF0:USTF0",1742782243599,7.5504524,133.4,133.37,7.55118793]
["bitfinex-derivatives","SOLF0:USTF0",1742782243798,7.4966,133.39,133.37,7.55118793]
["bitfinex-derivatives","SOLF0:USTF0",1742782243999,11.1799462,133.4,133.37,0.05388793]
["bitfinex-derivatives","SOLF0:USTF0",1742782244199,27.66,133.38,133.37,0.05388793]
["bitfinex-derivatives","SOLF0:USTF0",1742782244601,46.2830938,133.38,133.37,0.05388793]
["bitfinex-derivatives","SOLF0:USTF0",1742782245195,46.2858938,133.38,133.31,11.1258938]
["bitfinex-derivatives","SOLF0:USTF0",1742782245390,11.1258938,133.35,133.26,35.08569778]
["bitfinex-derivatives","SOLF0:USTF0",1742782245595,7.5015,133.31,133.28,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1742782245791,35.1615,133.31,133.28,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1742782245996,27.66,133.31,133.27,21.46469306]
["bitfinex-derivatives","SOLF0:USTF0",1742782246199,27.66,133.31,133.28,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1742782246401,0.04818053,133.3,133.28,7.55453371]
["bitfinex-derivatives","SOLF0:USTF0",1742782246601,0.04818053,133.3,133.28,0.05183371]
["bitfinex-derivatives","SOLF0:USTF0",1742782247198,0.04818053,133.3,133.23,41.35519704]
["bitfinex-derivatives","SOLF0:USTF0",1742782247199,7.5033,133.28,133.23,41.35519704]
["bitfinex-derivatives","SOLF0:USTF0",1742782247403,27.66,133.27,133.23,41.35519704]
["bitfinex-derivatives","SOLF0:USTF0",1742782247604,27.66,133.26,133.23,41.35519704]
["bitfinex-derivatives","SOLF0:USTF0",1742782247798,27.66,133.26,133.24,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742782248307,27.71735881,133.26,133.24,7.5562596]
["bitfinex-derivatives","SOLF0:USTF0",1742782249107,27.71735881,133.26,133.24,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1742782257914,27.71735881,133.26,133.24,7.5566596]
["bitfinex-derivatives","SOLF0:USTF0",1742782259315,27.71735881,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742782259715,27.71735881,133.26,133.24,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1742782259916,27.71735881,133.26,133.24,7.5565596]
["bitfinex-derivatives","SOLF0:USTF0",1742782260716,27.71735881,133.26,133.24,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1742782260912,27.71735881,133.26,133.24,7.5568596]
["bitfinex-derivatives","SOLF0:USTF0",1742782261623,27.71735881,133.26,133.24,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1742782263624,27.71735881,133.26,133.24,7.5564596]
["bitfinex-derivatives","SOLF0:USTF0",1742782264316,27.71735881,133.26,133.24,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1742782264522,27.71735881,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742782265519,27.71735881,133.26,133.24,7.5565596]
["bitfinex-derivatives","SOLF0:USTF0",1742782265719,27.71735881,133.26,133.24,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1742782266322,27.71735881,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742782266511,0.05735881,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742782266717,27.68,133.29,133.24,17.46734095]
["bitfinex-derivatives","SOLF0:USTF0",1742782266916,27.68,133.29,133.27,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742782267324,27.68,133.29,133.26,11.14378059]
["bitfinex-derivatives","SOLF0:USTF0",1742782267719,27.68,133.29,133.26,11.19255925]
["bitfinex-derivatives","SOLF0:USTF0",1742782268025,27.72961182,133.29,133.26,11.19255925]
["bitfinex-derivatives","SOLF0:USTF0",1742782268521,27.72961182,133.29,133.27,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742782269425,27.72961182,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742782269923,27.72961182,133.29,133.26,11.19255925]
["bitfinex-derivatives","SOLF0:USTF0",1742782270125,27.72961182,133.29,133.27,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742782273429,35.23191182,133.29,133.26,18.69625925]
["bitfinex-derivatives","SOLF0:USTF0",1742782274630,38.87339241,133.29,133.26,0.04877866]
["bitfinex-derivatives","SOLF0:USTF0",1742782276521,7.5034,133.27,133.26,0.04877866]
["bitfinex-derivatives","SOLF0:USTF0",1742782276729,11.14378059,133.27,133.22,11.14378059]
["bitfinex-derivatives","SOLF0:USTF0",1742782277028,27.66,133.26,133.22,11.14378059]
["bitfinex-derivatives","SOLF0:USTF0",1742782277428,35.1643,133.26,133.23,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742782277830,27.70731153,133.26,133.24,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1742782278030,27.70731153,133.26,133.24,11.14378059]
["bitfinex-derivatives","SOLF0:USTF0",1742782278229,0.04731153,133.26,133.24,11.14378059]
["bitfinex-derivatives","SOLF0:USTF0",1742782278830,0.04731153,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742782287127,0.04731153,133.26,133.24,18.64858059]
["bitfinex-derivatives","SOLF0:USTF0",1742782287331,0.04731153,133.26,133.24,11.14378059]
["bitfinex-derivatives","SOLF0:USTF0",1742782287934,0.04731153,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742782289540,0.04731153,133.26,133.24,38.80378059]
["bitfinex-derivatives","SOLF0:USTF0",1742782289541,269.88,133.33,133.24,38.80378059]
["bitfinex-derivatives","SOLF0:USTF0",1742782289733,297.54,133.33,133.3,11.14378059]
["bitfinex-derivatives","SOLF0:USTF0",1742782289928,27.66,133.35,133.32,11.14378059]
["bitfinex-derivatives","SOLF0:USTF0",1742782290132,27.66,133.35,133.34,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1742782290734,0.04749824,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742782292236,40.6746305,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742782292438,40.6746305,133.38,133.37,18.64148059]
["bitfinex-derivatives","SOLF0:USTF0",1742782292835,40.6746305,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742782293643,40.6746305,133.38,133.36,0.05280681]
["bitfinex-derivatives","SOLF0:USTF0",1742782294139,48.1718305,133.38,133.36,0.05280681]
["bitfinex-derivatives","SOLF0:USTF0",1742782294739,7.4972,133.38,133.36,0.05280681]
["bitfinex-derivatives","SOLF0:USTF0",1742782297944,7.4977,133.37,133.36,0.05280681]
["bitfinex-derivatives","SOLF0:USTF0",1742782300441,17.38205275,133.38,133.29,17.38205275]
["bitfinex-derivatives","SOLF0:USTF0",1742782300637,3.9507,133.36,133.29,17.38205275]
["bitfinex-derivatives","SOLF0:USTF0",1742782301147,3.9507,133.36,133.26,271.9213]
["bitfinex-derivatives","SOLF0:USTF0",1742782301148,21.33275275,133.36,133.27,17.38205275]
["bitfinex-derivatives","SOLF0:USTF0",1742782301540,7.5009,133.32,133.3,0.05766355]
["bitfinex-derivatives","SOLF0:USTF0",1742782301836,35.1409,133.32,133.3,0.05766355]
["bitfinex-derivatives","SOLF0:USTF0",1742782303451,7.5011,133.31,133.3,0.05766355]
["bitfinex-derivatives","SOLF0:USTF0",1742782305147,7.5038,133.27,133.23,45.02205275]
["bitfinex-derivatives","SOLF0:USTF0",1742782305548,27.64,133.28,133.23,17.38205275]
["bitfinex-derivatives","SOLF0:USTF0",1742782305748,27.64,133.3,133.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742782305948,27.64,133.3,133.25,17.38205275]
["bitfinex-derivatives","SOLF0:USTF0",1742782306342,0.05302744,133.29,133.26,0.05645278]
["bitfinex-derivatives","SOLF0:USTF0",1742782306743,0.05302744,133.29,133.27,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742782309951,0.05302744,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742782314853,0.05302744,133.29,133.28,18.6429038]
["bitfinex-derivatives","SOLF0:USTF0",1742782316451,0.05302744,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742782317456,0.05302744,133.29,133.26,11.19655658]
["bitfinex-derivatives","SOLF0:USTF0",1742782318558,0.05302744,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742782320853,0.05302744,133.29,133.26,0.05645278]
["bitfinex-derivatives","SOLF0:USTF0",1742782321056,27.64,133.28,133.26,0.05645278]
["bitfinex-derivatives","SOLF0:USTF0",1742782321560,27.64,133.28,133.26,7.56015278]
["bitfinex-derivatives","SOLF0:USTF0",1742782322156,35.1429,133.28,133.26,0.05645278]
["bitfinex-derivatives","SOLF0:USTF0",1742782323362,27.64,133.28,133.26,0.05645278]
["bitfinex-derivatives","SOLF0:USTF0",1742782323961,27.64,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742782325069,27.64,133.28,133.26,7.56005278]
["bitfinex-derivatives","SOLF0:USTF0",1742782330072,11.53602744,133.29,133.26,7.56005278]
["bitfinex-derivatives","SOLF0:USTF0",1742782330269,27.69302744,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742782334980,0.05302744,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742782339478,0.05302744,133.29,133.26,0.05645278]
["bitfinex-derivatives","SOLF0:USTF0",1742782339875,7.55542744,133.29,133.26,7.56035278]
["bitfinex-derivatives","SOLF0:USTF0",1742782340076,0.05302744,133.29,133.26,0.05645278]
["bitfinex-derivatives","SOLF0:USTF0",1742782340275,11.1401038,133.28,133.26,0.05645278]
["bitfinex-derivatives","SOLF0:USTF0",1742782340487,7.5047,133.25,133.22,18.6460038]
["bitfinex-derivatives","SOLF0:USTF0",1742782340681,7.5047,133.25,133.22,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1742782340975,7.5047,133.25,133.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742782340976,38.7801038,133.24,133.19,11.1401038]
["bitfinex-derivatives","SOLF0:USTF0",1742782341180,27.64,133.23,133.18,41.35519704]
["bitfinex-derivatives","SOLF0:USTF0",1742782341373,7.507,133.21,133.18,41.35519704]
["bitfinex-derivatives","SOLF0:USTF0",1742782341680,27.62,133.2,133.19,0.05624098]
["bitfinex-derivatives","SOLF0:USTF0",1742782342077,35.1273,133.2,133.19,0.05624098]
["bitfinex-derivatives","SOLF0:USTF0",1742782342280,27.62,133.2,133.19,0.05624098]
["bitfinex-derivatives","SOLF0:USTF0",1742782342782,38.7601038,133.2,133.19,0.05624098]
["bitfinex-derivatives","SOLF0:USTF0",1742782342984,27.62,133.2,133.19,0.05624098]
["bitfinex-derivatives","SOLF0:USTF0",1742782343182,27.67107144,133.22,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742782343580,27.67107144,133.22,133.19,11.19634478]
["bitfinex-derivatives","SOLF0:USTF0",1742782343882,27.67107144,133.22,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742782344577,0.05107144,133.22,133.21,18.6468038]
["bitfinex-derivatives","SOLF0:USTF0",1742782346893,0.05107144,133.22,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742782348489,27.64,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742782348786,27.64,133.29,133.23,17.42478047]
["bitfinex-derivatives","SOLF0:USTF0",1742782348990,27.64,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742782349190,27.64,133.29,133.23,45.06478047]
["bitfinex-derivatives","SOLF0:USTF0",1742782349887,0.04822017,133.27,133.25,0.05442283]
["bitfinex-derivatives","SOLF0:USTF0",1742782350681,0.04822017,133.27,133.26,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1742782350888,0.04822017,133.27,133.25,0.05442283]
["bitfinex-derivatives","SOLF0:USTF0",1742782351291,0.04822017,133.27,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742782353797,0.04822017,133.27,133.25,0.05442283]
["bitfinex-derivatives","SOLF0:USTF0",1742782354191,27.62,133.26,133.25,0.05442283]
["bitfinex-derivatives","SOLF0:USTF0",1742782356596,27.62,133.26,133.25,7.55892283]
["bitfinex-derivatives","SOLF0:USTF0",1742782358993,0.04822017,133.27,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742782362300,270.18,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742782362595,297.8,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742782363399,297.8,133.32,133.3,0.05289015]
["bitfinex-derivatives","SOLF0:USTF0",1742782364599,270.18,133.32,133.3,7.55429015]
["bitfinex-derivatives","SOLF0:USTF0",1742782364892,297.8,133.32,133.3,7.55429015]
["bitfinex-derivatives","SOLF0:USTF0",1742782365401,297.8,133.32,133.3,0.05289015]
["bitfinex-derivatives","SOLF0:USTF0",1742782365896,7.5011,133.31,133.3,0.05289015]
["bitfinex-derivatives","SOLF0:USTF0",1742782366091,297.8,133.32,133.3,0.05289015]
["bitfinex-derivatives","SOLF0:USTF0",1742782367201,7.5011,133.31,133.3,0.05289015]
["bitfinex-derivatives","SOLF0:USTF0",1742782368003,7.5023,133.29,133.25,17.42478047]
["bitfinex-derivatives","SOLF0:USTF0",1742782368203,27.62,133.29,133.23,45.04478047]
["bitfinex-derivatives","SOLF0:USTF0",1742782369004,27.62,133.29,133.22,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1742782369199,0.04808503,133.27,133.25,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1742782369399,35.1242,133.26,133.25,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1742782372110,27.62,133.26,133.25,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1742782372606,0.04808503,133.27,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742782382019,0.04808503,133.27,133.25,7.55571553]
["bitfinex-derivatives","SOLF0:USTF0",1742782382411,0.04808503,133.27,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742782383711,0.04808503,133.27,133.25,7.55571553]
["bitfinex-derivatives","SOLF0:USTF0",1742782383917,0.04808503,133.27,133.25,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1742782385521,0.04808503,133.27,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742782394832,0.04808503,133.27,133.26,18.64519961]
["bitfinex-derivatives","SOLF0:USTF0",1742782412431,274.0981,133.34,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742782412631,274.0981,133.34,133.29,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782412834,27.58,133.33,133.29,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782413633,0.05359642,133.32,133.3,0.05238594]
["bitfinex-derivatives","SOLF0:USTF0",1742782413835,0.05359642,133.32,133.31,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1742782414038,0.05359642,133.32,133.31,18.64209961]
["bitfinex-derivatives","SOLF0:USTF0",1742782414335,40.6746305,133.37,133.31,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782414529,40.6746305,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742782416434,40.6746305,133.37,133.35,11.19538513]
["bitfinex-derivatives","SOLF0:USTF0",1742782417435,30.50597288,133.37,133.35,11.19538513]
["bitfinex-derivatives","SOLF0:USTF0",1742782417732,29.64430014,133.38,133.35,11.19538513]
["bitfinex-derivatives","SOLF0:USTF0",1742782419338,37.14150014,133.38,133.35,11.19538513]
["bitfinex-derivatives","SOLF0:USTF0",1742782419843,29.64430014,133.38,133.35,11.19538513]
["bitfinex-derivatives","SOLF0:USTF0",1742782420542,7.498,133.37,133.35,11.19538513]
["bitfinex-derivatives","SOLF0:USTF0",1742782420941,37.14200014,133.38,133.35,11.19538513]
["bitfinex-derivatives","SOLF0:USTF0",1742782421142,29.64430014,133.38,133.35,11.19538513]
["bitfinex-derivatives","SOLF0:USTF0",1742782421746,7.498,133.37,133.35,11.19538513]
["bitfinex-derivatives","SOLF0:USTF0",1742782422043,29.64430014,133.38,133.35,11.19538513]
["bitfinex-derivatives","SOLF0:USTF0",1742782423241,7.4983,133.36,133.35,11.19538513]
["bitfinex-derivatives","SOLF0:USTF0",1742782426138,35.12840014,133.38,133.35,11.19538513]
["bitfinex-derivatives","SOLF0:USTF0",1742782426339,27.63080014,133.38,133.35,11.19538513]
["bitfinex-derivatives","SOLF0:USTF0",1742782426844,27.63080014,133.38,133.35,0.05408552]
["bitfinex-derivatives","SOLF0:USTF0",1742782427045,7.4983,133.36,133.35,0.05408552]
["bitfinex-derivatives","SOLF0:USTF0",1742782428040,11.14129961,133.37,133.31,35.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742782428041,7.5006,133.32,133.31,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782428249,7.5006,133.32,133.29,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782428645,27.56,133.34,133.31,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782429147,27.56,133.36,133.33,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782429347,0.0544996,133.34,133.33,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782432349,7.5538996,133.34,133.33,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782432942,0.0544996,133.34,133.33,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782434239,0.0544996,133.34,133.33,18.64129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782436450,29.668,133.38,133.36,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742782436647,11.4685,133.39,133.36,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742782436648,39.0285,133.39,133.36,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742782437253,31.5316,133.39,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742782437551,31.5316,133.39,133.35,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782437751,31.58785505,133.39,133.37,0.05261723]
["bitfinex-derivatives","SOLF0:USTF0",1742782437951,39.08475505,133.39,133.37,0.05261723]
["bitfinex-derivatives","SOLF0:USTF0",1742782440049,7.4972,133.38,133.37,0.05261723]
["bitfinex-derivatives","SOLF0:USTF0",1742782440745,31.58785505,133.39,133.33,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782440746,42.72915466,133.39,133.33,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782441055,11.14129961,133.37,133.31,18.64219961]
["bitfinex-derivatives","SOLF0:USTF0",1742782441346,29.6903,133.36,133.33,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782441551,27.56,133.35,133.34,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742782444954,27.56,133.35,133.33,18.6949302]
["bitfinex-derivatives","SOLF0:USTF0",1742782445743,27.56,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742782446148,27.56,133.35,133.33,11.1952302]
["bitfinex-derivatives","SOLF0:USTF0",1742782446149,0.05484073,133.36,133.33,11.1952302]
["bitfinex-derivatives","SOLF0:USTF0",1742782446351,0.05484073,133.36,133.35,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782447255,0.05484073,133.36,133.35,18.64019961]
["bitfinex-derivatives","SOLF0:USTF0",1742782450656,359.0,133.41,133.38,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742782450952,281.12129961,133.43,133.38,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742782450953,27.54,133.4,133.38,18.63809961]
["bitfinex-derivatives","SOLF0:USTF0",1742782451156,7.4952,133.42,133.38,18.63809961]
["bitfinex-derivatives","SOLF0:USTF0",1742782451353,281.12129961,133.43,133.39,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742782451561,27.54,133.43,133.4,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782451755,35.0347,133.43,133.4,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782451952,27.59395623,133.43,133.4,11.18898971]
["bitfinex-derivatives","SOLF0:USTF0",1742782453158,35.08855623,133.43,133.4,18.68478971]
["bitfinex-derivatives","SOLF0:USTF0",1742782453761,35.08855623,133.43,133.4,11.18898971]
["bitfinex-derivatives","SOLF0:USTF0",1742782454058,7.4951,133.42,133.4,11.18898971]
["bitfinex-derivatives","SOLF0:USTF0",1742782454255,27.59395623,133.43,133.4,11.18898971]
["bitfinex-derivatives","SOLF0:USTF0",1742782454455,0.05395623,133.43,133.4,11.18898971]
["bitfinex-derivatives","SOLF0:USTF0",1742782454661,0.05395623,133.43,133.42,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782455459,0.05395623,133.43,133.42,18.63619961]
["bitfinex-derivatives","SOLF0:USTF0",1742782455761,0.05395623,133.43,133.42,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782457063,7.54835623,133.43,133.42,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782457459,0.05395623,133.43,133.42,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782458263,0.05395623,133.43,133.42,18.63619961]
["bitfinex-derivatives","SOLF0:USTF0",1742782460463,27.54,133.48,133.42,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782460662,27.54,133.5,133.47,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782461366,11.14129961,133.52,133.47,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782461579,27.58937632,133.51,133.48,0.05677203]
["bitfinex-derivatives","SOLF0:USTF0",1742782462366,7.4907,133.5,133.48,0.05677203]
["bitfinex-derivatives","SOLF0:USTF0",1742782462866,27.58937632,133.51,133.48,0.05677203]
["bitfinex-derivatives","SOLF0:USTF0",1742782463663,7.491,133.49,133.48,0.05677203]
["bitfinex-derivatives","SOLF0:USTF0",1742782465067,35.011,133.49,133.48,0.05677203]
["bitfinex-derivatives","SOLF0:USTF0",1742782469271,37.013,133.49,133.48,0.05677203]
["bitfinex-derivatives","SOLF0:USTF0",1742782469567,7.4931,133.46,133.43,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782470274,7.4931,133.46,133.43,18.63559961]
["bitfinex-derivatives","SOLF0:USTF0",1742782470772,7.54999048,133.46,133.43,18.68922256]
["bitfinex-derivatives","SOLF0:USTF0",1742782470972,7.4933,133.45,133.43,11.19492256]
["bitfinex-derivatives","SOLF0:USTF0",1742782471372,0.05689048,133.46,133.43,11.19492256]
["bitfinex-derivatives","SOLF0:USTF0",1742782471571,7.54979048,133.46,133.43,11.19492256]
["bitfinex-derivatives","SOLF0:USTF0",1742782471775,7.54979048,133.46,133.45,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782472671,0.05689048,133.46,133.45,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782473072,0.05689048,133.46,133.45,18.63449961]
["bitfinex-derivatives","SOLF0:USTF0",1742782477074,35.0107,133.5,133.47,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1742782477270,35.0107,133.5,133.47,18.63309961]
["bitfinex-derivatives","SOLF0:USTF0",1742782478276,35.06217943,133.5,133.48,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742782480776,7.491,133.49,133.47,18.68739407]
["bitfinex-derivatives","SOLF0:USTF0",1742782481675,7.4916,133.48,133.47,0.05419446]
["bitfinex-derivatives","SOLF0:USTF0",1742782481871,11.14129961,133.48,133.42,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782482067,7.4941,133.44,133.42,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782482271,34.9941,133.44,133.42,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782482669,27.5,133.44,133.42,18.63589961]
["bitfinex-derivatives","SOLF0:USTF0",1742782483070,0.04841991,133.44,133.42,11.19221934]
["bitfinex-derivatives","SOLF0:USTF0",1742782483474,0.04841991,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742782484581,0.04841991,133.44,133.42,11.19221934]
["bitfinex-derivatives","SOLF0:USTF0",1742782485577,0.04841991,133.44,133.42,18.68691934]
["bitfinex-derivatives","SOLF0:USTF0",1742782486677,7.54231991,133.44,133.42,11.19221934]
["bitfinex-derivatives","SOLF0:USTF0",1742782487070,0.04841991,133.44,133.42,11.19221934]
["bitfinex-derivatives","SOLF0:USTF0",1742782487270,7.4944,133.43,133.42,11.19221934]
["bitfinex-derivatives","SOLF0:USTF0",1742782487474,34.9944,133.43,133.42,11.19221934]
["bitfinex-derivatives","SOLF0:USTF0",1742782488372,27.5,133.43,133.42,11.19221934]
["bitfinex-derivatives","SOLF0:USTF0",1742782488577,27.5,133.43,133.42,0.05091973]
["bitfinex-derivatives","SOLF0:USTF0",1742782489176,34.9944,133.43,133.42,0.05091973]
["bitfinex-derivatives","SOLF0:USTF0",1742782492080,27.5,133.43,133.42,0.05091973]
["bitfinex-derivatives","SOLF0:USTF0",1742782493075,34.9944,133.43,133.42,0.05091973]
["bitfinex-derivatives","SOLF0:USTF0",1742782499679,27.5,133.43,133.42,18.68711934]
["bitfinex-derivatives","SOLF0:USTF0",1742782501685,27.5,133.43,133.42,11.19221934]
["bitfinex-derivatives","SOLF0:USTF0",1742782502887,27.5,133.43,133.42,18.68711934]
["bitfinex-derivatives","SOLF0:USTF0",1742782505187,27.5,133.43,133.42,11.19221934]
["bitfinex-derivatives","SOLF0:USTF0",1742782505380,34.9944,133.43,133.42,0.05091973]
["bitfinex-derivatives","SOLF0:USTF0",1742782513294,27.5,133.43,133.42,0.05091973]
["bitfinex-derivatives","SOLF0:USTF0",1742782513493,27.5,133.43,133.42,11.19221934]
["bitfinex-derivatives","SOLF0:USTF0",1742782514500,27.5,133.43,133.42,18.68711934]
["bitfinex-derivatives","SOLF0:USTF0",1742782514708,27.5,133.43,133.42,11.19221934]
["bitfinex-derivatives","SOLF0:USTF0",1742782516109,7.54251991,133.44,133.42,11.19221934]
["bitfinex-derivatives","SOLF0:USTF0",1742782516310,35.04251991,133.44,133.42,18.68701934]
["bitfinex-derivatives","SOLF0:USTF0",1742782517203,35.04251991,133.44,133.42,11.19221934]
["bitfinex-derivatives","SOLF0:USTF0",1742782518310,27.54841991,133.44,133.42,11.19221934]
["bitfinex-derivatives","SOLF0:USTF0",1742782518912,7.4944,133.43,133.42,11.19221934]
["bitfinex-derivatives","SOLF0:USTF0",1742782519710,7.4944,133.43,133.42,0.05091973]
["bitfinex-derivatives","SOLF0:USTF0",1742782520408,0.04841991,133.44,133.42,11.19221934]
["bitfinex-derivatives","SOLF0:USTF0",1742782520908,359.0,133.47,133.42,11.19221934]
["bitfinex-derivatives","SOLF0:USTF0",1742782521113,359.0,133.47,133.45,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782522217,0.05470735,133.47,133.45,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782522417,0.05470735,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742782523514,34.9895,133.52,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742782523717,34.9895,133.52,133.49,18.63229961]
["bitfinex-derivatives","SOLF0:USTF0",1742782524112,27.5,133.52,133.49,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782524411,11.14129961,133.5,133.45,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782524612,27.48,133.49,133.45,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782524813,27.48,133.49,133.46,0.05429151]
["bitfinex-derivatives","SOLF0:USTF0",1742782525016,0.04907874,133.48,133.47,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782525213,27.48,133.51,133.47,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782525417,0.05343232,133.49,133.47,18.63309961]
["bitfinex-derivatives","SOLF0:USTF0",1742782526915,7.54463232,133.49,133.47,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782529219,0.05343232,133.49,133.47,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782530120,0.05343232,133.49,133.47,18.63329961]
["bitfinex-derivatives","SOLF0:USTF0",1742782530619,7.54443232,133.49,133.47,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782531222,0.05343232,133.49,133.47,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782531619,0.05343232,133.49,133.46,0.05429151]
["bitfinex-derivatives","SOLF0:USTF0",1742782532222,34.9719,133.48,133.46,0.05429151]
["bitfinex-derivatives","SOLF0:USTF0",1742782534823,34.9719,133.48,133.46,7.54699151]
["bitfinex-derivatives","SOLF0:USTF0",1742782535221,27.48,133.48,133.46,7.54699151]
["bitfinex-derivatives","SOLF0:USTF0",1742782535418,27.48,133.48,133.47,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782536224,0.05343232,133.49,133.47,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782537229,7.492,133.48,133.46,0.05429151]
["bitfinex-derivatives","SOLF0:USTF0",1742782537525,0.05343232,133.49,133.46,0.05429151]
["bitfinex-derivatives","SOLF0:USTF0",1742782537726,7.4921,133.47,133.46,0.05429151]
["bitfinex-derivatives","SOLF0:USTF0",1742782538923,18.63339961,133.47,133.42,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782539227,11.14129961,133.45,133.42,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1742782539527,46.11479961,133.45,133.42,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1742782539927,27.48,133.45,133.43,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782540127,0.05641501,133.44,133.43,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782540427,0.05641501,133.44,133.43,18.63569961]
["bitfinex-derivatives","SOLF0:USTF0",1742782542028,27.51641501,133.44,133.42,0.04964186]
["bitfinex-derivatives","SOLF0:USTF0",1742782542431,18.63569961,133.43,133.42,0.04964186]
["bitfinex-derivatives","SOLF0:USTF0",1742782542632,11.14129961,133.43,133.37,11.14129961]
["bitfinex-derivatives","SOLF0:USTF0",1742782542932,7.4965,133.4,133.37,18.63869961]
["bitfinex-derivatives","SOLF0:USTF0",1742782543227,34.9565,133.4,133.37,18.63869961]
["bitfinex-derivatives","SOLF0:USTF0",1742782543822,35.00530486,133.4,133.37,11.19597538]
["bitfinex-derivatives","SOLF0:USTF0",1742782544230,7.4968,133.39,133.37,0.05467577]
["bitfinex-derivatives","SOLF0:USTF0",1742782544421,27.50880486,133.4,133.37,0.05467577]
["bitfinex-derivatives","SOLF0:USTF0",1742782544620,11.14129961,133.39,133.37,0.05467577]
["bitfinex-derivatives","SOLF0:USTF0",1742782544825,33.46240486,133.4,133.37,0.05467577]
["bitfinex-derivatives","SOLF0:USTF0",1742782545026,7.4966,133.39,133.37,0.05467577]
["bitfinex-derivatives","SOLF0:USTF0",1742782545631,33.46240486,133.4,133.37,0.05467577]
["bitfinex-derivatives","SOLF0:USTF0",1742782545825,0.04880486,133.4,133.37,0.05467577]
["bitfinex-derivatives","SOLF0:USTF0",1742782546525,0.04880486,133.4,133.38,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742782548034,0.04880486,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742782548727,0.04880486,133.4,133.39,24.88808748]
["bitfinex-derivatives","SOLF0:USTF0",1742782549435,0.04880486,133.4,133.39,52.36808748]
["bitfinex-derivatives","SOLF0:USTF0",1742782551838,0.04880486,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742782564842,0.04880486,133.4,133.39,18.61554551]
["bitfinex-derivatives","SOLF0:USTF0",1742782570454,0.04880486,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742782570948,0.04880486,133.4,133.37,0.05467577]
["bitfinex-derivatives","SOLF0:USTF0",1742782571154,27.50880486,133.4,133.37,0.05467577]
["bitfinex-derivatives","SOLF0:USTF0",1742782571548,35.00510486,133.4,133.37,0.05467577]
["bitfinex-derivatives","SOLF0:USTF0",1742782572550,35.00510486,133.4,133.37,7.55237577]
["bitfinex-derivatives","SOLF0:USTF0",1742782572755,0.04880486,133.4,133.38,11.11894551]
["bitfinex-derivatives","SOLF0:USTF0",1742782573256,0.04880486,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742782574854,0.04880486,133.4,133.39,24.86895623]
["bitfinex-derivatives","SOLF0:USTF0",1742782576556,0.04880486,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742782579960,4.0579,133.46,133.38,17.37394672]
["bitfinex-derivatives","SOLF0:USTF0",1742782580151,269.84,133.48,133.42,17.37394672]
["bitfinex-derivatives","SOLF0:USTF0",1742782580351,297.3,133.48,133.42,17.37394672]
["bitfinex-derivatives","SOLF0:USTF0",1742782580556,297.3,133.48,133.44,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1742782580957,269.84,133.48,133.45,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742782581152,0.05262039,133.47,133.45,7.54213646]
["bitfinex-derivatives","SOLF0:USTF0",1742782581957,0.05262039,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742782582660,0.05262039,133.47,133.45,0.04923646]
["bitfinex-derivatives","SOLF0:USTF0",1742782583356,27.46,133.46,133.38,17.36249829]
["bitfinex-derivatives","SOLF0:USTF0",1742782583561,27.46,133.46,133.36,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742782583562,44.82249829,133.46,133.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742782583762,7.495,133.42,133.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742782583964,27.46,133.43,133.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742782584170,27.46,133.42,133.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742782584362,7.4958,133.41,133.37,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1742782584668,0.0570913,133.41,133.38,0.05688124]
["bitfinex-derivatives","SOLF0:USTF0",1742782585362,7.4963,133.4,133.38,0.05688124]
["bitfinex-derivatives","SOLF0:USTF0",1742782585565,0.0570913,133.41,133.38,0.05688124]
["bitfinex-derivatives","SOLF0:USTF0",1742782586967,0.0570913,133.41,133.38,7.55388124]
["bitfinex-derivatives","SOLF0:USTF0",1742782588070,7.5525913,133.41,133.38,7.55388124]
["bitfinex-derivatives","SOLF0:USTF0",1742782588272,0.0570913,133.41,133.38,0.05688124]
["bitfinex-derivatives","SOLF0:USTF0",1742782589067,7.4966,133.39,133.38,0.05688124]
["bitfinex-derivatives","SOLF0:USTF0",1742782589269,34.9566,133.39,133.38,0.05688124]
["bitfinex-derivatives","SOLF0:USTF0",1742782596780,7.4986,133.36,133.33,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1742782596986,27.46,133.37,133.28,21.45109829]
["bitfinex-derivatives","SOLF0:USTF0",1742782597178,27.46,133.36,133.29,297.3]
["bitfinex-derivatives","SOLF0:USTF0",1742782597378,27.46,133.36,133.29,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742782597574,7.5003,133.33,133.3,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1742782597980,7.5003,133.33,133.3,0.05336321]
["bitfinex-derivatives","SOLF0:USTF0",1742782597981,7.5009,133.32,133.3,0.05336321]
["bitfinex-derivatives","SOLF0:USTF0",1742782598275,27.51200215,133.33,133.3,0.05336321]
["bitfinex-derivatives","SOLF0:USTF0",1742782598885,7.5006,133.32,133.3,0.05336321]
["bitfinex-derivatives","SOLF0:USTF0",1742782599385,27.51200215,133.33,133.3,0.05336321]
["bitfinex-derivatives","SOLF0:USTF0",1742782599685,7.5011,133.31,133.3,0.05336321]
["bitfinex-derivatives","SOLF0:USTF0",1742782602987,19.31269829,133.32,133.24,314.70249829]
["bitfinex-derivatives","SOLF0:USTF0",1742782603185,29.539,133.31,133.24,44.82249829]
["bitfinex-derivatives","SOLF0:USTF0",1742782603688,7.502,133.3,133.26,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1742782603988,29.539,133.31,133.26,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1742782604187,0.05515951,133.29,133.27,7.56066697]
["bitfinex-derivatives","SOLF0:USTF0",1742782604587,0.05515951,133.29,133.27,0.05746697]
["bitfinex-derivatives","SOLF0:USTF0",1742782604789,0.05515951,133.29,133.27,7.56056697]
["bitfinex-derivatives","SOLF0:USTF0",1742782605190,0.05515951,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742782607186,0.05515951,133.29,133.28,24.86529829]
["bitfinex-derivatives","SOLF0:USTF0",1742782607490,297.42,133.35,133.3,17.36249829]
["bitfinex-derivatives","SOLF0:USTF0",1742782607685,27.46,133.35,133.3,17.36249829]
["bitfinex-derivatives","SOLF0:USTF0",1742782607887,650.45289829,133.4,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742782608192,27.46,133.36,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742782608492,2.10937204,133.37,133.34,7.54758532]
["bitfinex-derivatives","SOLF0:USTF0",1742782608694,27.46,133.36,133.34,7.54758532]
["bitfinex-derivatives","SOLF0:USTF0",1742782609192,27.46,133.36,133.34,0.04818532]
["bitfinex-derivatives","SOLF0:USTF0",1742782609880,7.4989,133.35,133.34,0.04818532]
["bitfinex-derivatives","SOLF0:USTF0",1742782610794,34.9589,133.35,133.34,0.04818532]
["bitfinex-derivatives","SOLF0:USTF0",1742782615790,7.5007,133.32,133.27,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1742782615995,7.5007,133.32,133.28,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1742782616196,27.46,133.32,133.28,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1742782616391,7.5014,133.31,133.28,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1742782616595,27.46,133.32,133.26,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1742782617097,0.05754732,133.3,133.28,0.05481632]
["bitfinex-derivatives","SOLF0:USTF0",1742782617297,0.05754732,133.3,133.28,7.55731632]
["bitfinex-derivatives","SOLF0:USTF0",1742782617798,0.05754732,133.3,133.28,0.05481632]
["bitfinex-derivatives","SOLF0:USTF0",1742782618097,7.55954732,133.3,133.28,0.05481632]
["bitfinex-derivatives","SOLF0:USTF0",1742782621199,0.05754732,133.3,133.28,0.05481632]
["bitfinex-derivatives","SOLF0:USTF0",1742782621695,0.05754732,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742782621891,27.46,133.35,133.28,44.87731461]
["bitfinex-derivatives","SOLF0:USTF0",1742782622102,27.46,133.35,133.29,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1742782622800,2.0545,133.37,133.29,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1742782623004,0.04734331,133.33,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742782623203,17.36249829,133.4,133.31,27.51483943]
["bitfinex-derivatives","SOLF0:USTF0",1742782623396,27.46,133.38,133.31,27.51483943]
["bitfinex-derivatives","SOLF0:USTF0",1742782623801,27.46,133.37,133.31,27.51483943]
["bitfinex-derivatives","SOLF0:USTF0",1742782624498,7.5514983,133.35,133.31,35.01543943]
["bitfinex-derivatives","SOLF0:USTF0",1742782625504,7.5514983,133.35,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742782626008,0.0522983,133.35,133.33,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1742782627402,7.5511983,133.35,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742782629207,0.0522983,133.35,133.31,27.51483943]
["bitfinex-derivatives","SOLF0:USTF0",1742782629797,0.0522983,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742782632210,0.0522983,133.35,133.34,34.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742782634013,0.0522983,133.35,133.34,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742782634212,0.0522983,133.35,133.33,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1742782634712,0.0522983,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742782635112,0.0522983,133.35,133.32,31.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742782635313,0.0522983,133.35,133.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742782635811,7.5514983,133.35,133.32,34.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742782636011,0.0522983,133.35,133.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742782636216,0.0522983,133.35,133.31,27.49483943]
["bitfinex-derivatives","SOLF0:USTF0",1742782636713,0.0522983,133.35,133.32,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1742782637013,0.0522983,133.35,133.31,0.05483943]
["bitfinex-derivatives","SOLF0:USTF0",1742782637315,7.5003,133.33,133.31,0.05483943]
["bitfinex-derivatives","SOLF0:USTF0",1742782638817,0.0522983,133.35,133.31,0.05483943]
["bitfinex-derivatives","SOLF0:USTF0",1742782639319,7.5004,133.33,133.31,0.05483943]
["bitfinex-derivatives","SOLF0:USTF0",1742782639518,0.0522983,133.35,133.31,0.05483943]
["bitfinex-derivatives","SOLF0:USTF0",1742782640213,7.5003,133.33,133.31,0.05483943]
["bitfinex-derivatives","SOLF0:USTF0",1742782640616,0.0522983,133.35,133.31,0.05483943]
["bitfinex-derivatives","SOLF0:USTF0",1742782641317,0.0522983,133.35,133.31,7.55593943]
["bitfinex-derivatives","SOLF0:USTF0",1742782641920,7.4997,133.34,133.31,7.55593943]
["bitfinex-derivatives","SOLF0:USTF0",1742782649024,7.5512983,133.35,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742782649225,0.0522983,133.35,133.31,27.49483943]
["bitfinex-derivatives","SOLF0:USTF0",1742782649421,0.0522983,133.35,133.32,17.36249829]
["bitfinex-derivatives","SOLF0:USTF0",1742782649626,0.0522983,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742782651026,0.0522983,133.35,133.34,18.62794016]
["bitfinex-derivatives","SOLF0:USTF0",1742782653028,0.0522983,133.35,133.34,34.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742782657026,6.0002,133.42,133.39,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742782657225,1.9411,133.42,133.39,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742782657524,34.9351,133.42,133.39,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742782658031,27.44,133.42,133.39,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742782658224,0.04870182,133.42,133.39,0.05600204]
["bitfinex-derivatives","SOLF0:USTF0",1742782658930,0.04870182,133.42,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742782659629,0.04870182,133.42,133.39,0.05600204]
["bitfinex-derivatives","SOLF0:USTF0",1742782660833,7.4955,133.41,133.39,0.05600204]
["bitfinex-derivatives","SOLF0:USTF0",1742782661128,0.04870182,133.42,133.39,0.05600204]
["bitfinex-derivatives","SOLF0:USTF0",1742782661335,27.42,133.41,133.39,0.05600204]
["bitfinex-derivatives","SOLF0:USTF0",1742782661634,34.9157,133.41,133.39,0.05600204]
["bitfinex-derivatives","SOLF0:USTF0",1742782662132,0.04870182,133.42,133.39,0.05600204]
["bitfinex-derivatives","SOLF0:USTF0",1742782662627,0.04870182,133.42,133.4,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742782663333,0.04870182,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742782663631,297.38,133.48,133.41,17.38637706]
["bitfinex-derivatives","SOLF0:USTF0",1742782663833,7.493,133.46,133.41,24.88157706]
["bitfinex-derivatives","SOLF0:USTF0",1742782664131,297.38,133.48,133.4,33.6327]
["bitfinex-derivatives","SOLF0:USTF0",1742782664641,0.05558363,133.45,133.43,0.05734609]
["bitfinex-derivatives","SOLF0:USTF0",1742782665528,27.47558363,133.45,133.43,0.05734609]
["bitfinex-derivatives","SOLF0:USTF0",1742782665835,7.4938,133.44,133.43,0.05734609]
["bitfinex-derivatives","SOLF0:USTF0",1742782666036,44.86196069,133.45,133.38,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742782666335,2.0645,133.44,133.38,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742782667234,7.4945,133.43,133.4,0.05308665]
["bitfinex-derivatives","SOLF0:USTF0",1742782667837,7.4951,133.42,133.4,0.05308665]
["bitfinex-derivatives","SOLF0:USTF0",1742782668038,2.0645,133.44,133.4,0.05308665]
["bitfinex-derivatives","SOLF0:USTF0",1742782669535,7.4953,133.42,133.4,0.05308665]
["bitfinex-derivatives","SOLF0:USTF0",1742782670337,27.47558363,133.45,133.4,0.05308665]
["bitfinex-derivatives","SOLF0:USTF0",1742782670740,7.4951,133.42,133.4,0.05308665]
["bitfinex-derivatives","SOLF0:USTF0",1742782671535,7.4947,133.43,133.4,0.05308665]
["bitfinex-derivatives","SOLF0:USTF0",1742782671740,7.4947,133.43,133.4,7.54898665]
["bitfinex-derivatives","SOLF0:USTF0",1742782672642,7.4941,133.44,133.4,7.54898665]
["bitfinex-derivatives","SOLF0:USTF0",1742782673238,7.4941,133.44,133.41,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1742782673440,7.4941,133.44,133.4,0.05308665]
["bitfinex-derivatives","SOLF0:USTF0",1742782673640,7.4944,133.43,133.4,0.05308665]
["bitfinex-derivatives","SOLF0:USTF0",1742782674441,7.4944,133.43,133.4,7.54888665]
["bitfinex-derivatives","SOLF0:USTF0",1742782674642,27.47558363,133.45,133.4,0.05308665]
["bitfinex-derivatives","SOLF0:USTF0",1742782674842,46.79616069,133.45,133.4,0.05308665]
["bitfinex-derivatives","SOLF0:USTF0",1742782675143,7.4953,133.42,133.4,0.05308665]
["bitfinex-derivatives","SOLF0:USTF0",1742782675343,27.42,133.42,133.4,0.05308665]
["bitfinex-derivatives","SOLF0:USTF0",1742782675644,29.40978363,133.45,133.4,0.05308665]
["bitfinex-derivatives","SOLF0:USTF0",1742782675839,29.40978363,133.45,133.41,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742782675840,7.4941,133.44,133.41,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742782677749,7.4941,133.44,133.4,7.54888665]
["bitfinex-derivatives","SOLF0:USTF0",1742782678247,7.4941,133.44,133.4,0.05308665]
["bitfinex-derivatives","SOLF0:USTF0",1742782678546,9.48318363,133.45,133.4,27.45308665]
["bitfinex-derivatives","SOLF0:USTF0",1742782678743,0.05558363,133.45,133.4,27.45308665]
["bitfinex-derivatives","SOLF0:USTF0",1742782678946,0.05558363,133.45,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1742782680648,0.05558363,133.45,133.43,34.95045354]
["bitfinex-derivatives","SOLF0:USTF0",1742782681053,0.05558363,133.45,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1742782683655,7.4908,133.5,133.47,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742782684048,29.4513,133.52,133.47,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742782684346,7.4907,133.5,133.47,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742782684953,7.54392393,133.5,133.47,7.54657195]
["bitfinex-derivatives","SOLF0:USTF0",1742782685153,0.05322393,133.5,133.47,0.05467195]
["bitfinex-derivatives","SOLF0:USTF0",1742782685550,27.4,133.49,133.47,0.05467195]
["bitfinex-derivatives","SOLF0:USTF0",1742782685851,7.4916,133.48,133.47,0.05467195]
["bitfinex-derivatives","SOLF0:USTF0",1742782687153,0.05322393,133.5,133.47,0.05467195]
["bitfinex-derivatives","SOLF0:USTF0",1742782687656,0.05322393,133.5,133.47,7.54637195]
["bitfinex-derivatives","SOLF0:USTF0",1742782688250,7.54372393,133.5,133.47,7.54637195]
["bitfinex-derivatives","SOLF0:USTF0",1742782688660,7.54372393,133.5,133.47,0.05467195]
["bitfinex-derivatives","SOLF0:USTF0",1742782689554,7.54372393,133.5,133.47,7.54647195]
["bitfinex-derivatives","SOLF0:USTF0",1742782689758,0.05322393,133.5,133.47,0.05467195]
["bitfinex-derivatives","SOLF0:USTF0",1742782689953,0.05322393,133.5,133.47,17.44104901]
["bitfinex-derivatives","SOLF0:USTF0",1742782690256,0.05322393,133.5,133.48,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1742782691357,0.05322393,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742782691752,0.05322393,133.5,133.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742782693157,0.05322393,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742782694147,386.38,133.55,133.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742782694347,27.38,133.55,133.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742782694553,27.38,133.55,133.49,17.38637706]
["bitfinex-derivatives","SOLF0:USTF0",1742782694757,27.38,133.55,133.49,24.87717706]
["bitfinex-derivatives","SOLF0:USTF0",1742782694949,38.48266111,133.55,133.5,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782695461,0.04766614,133.54,133.51,0.05618309]
["bitfinex-derivatives","SOLF0:USTF0",1742782696355,7.53616614,133.54,133.51,0.05618309]
["bitfinex-derivatives","SOLF0:USTF0",1742782696559,0.04766614,133.54,133.51,0.05618309]
["bitfinex-derivatives","SOLF0:USTF0",1742782696962,7.4893,133.52,133.51,0.05618309]
["bitfinex-derivatives","SOLF0:USTF0",1742782697157,0.04766614,133.54,133.51,0.05618309]
["bitfinex-derivatives","SOLF0:USTF0",1742782697763,7.4888,133.53,133.51,0.05618309]
["bitfinex-derivatives","SOLF0:USTF0",1742782698153,0.04766614,133.54,133.51,0.05618309]
["bitfinex-derivatives","SOLF0:USTF0",1742782698364,7.4888,133.53,133.51,0.05618309]
["bitfinex-derivatives","SOLF0:USTF0",1742782699367,7.53606614,133.54,133.51,0.05618309]
["bitfinex-derivatives","SOLF0:USTF0",1742782699567,0.04766614,133.54,133.51,0.05618309]
["bitfinex-derivatives","SOLF0:USTF0",1742782700967,7.4893,133.53,133.51,0.05618309]
["bitfinex-derivatives","SOLF0:USTF0",1742782703065,7.53616614,133.54,133.51,0.05618309]
["bitfinex-derivatives","SOLF0:USTF0",1742782703271,0.04766614,133.54,133.51,7.54598309]
["bitfinex-derivatives","SOLF0:USTF0",1742782703680,0.04766614,133.54,133.52,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782704275,0.04766614,133.54,133.53,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742782706575,0.04766614,133.54,133.52,18.59176111]
["bitfinex-derivatives","SOLF0:USTF0",1742782707576,0.04766614,133.54,133.52,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782708275,7.53586614,133.54,133.52,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782708474,7.53586614,133.54,133.51,38.5388442]
["bitfinex-derivatives","SOLF0:USTF0",1742782709178,0.04766614,133.54,133.51,46.0284442]
["bitfinex-derivatives","SOLF0:USTF0",1742782709378,0.04766614,133.54,133.51,38.5388442]
["bitfinex-derivatives","SOLF0:USTF0",1742782709673,0.04766614,133.54,133.52,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1742782711579,0.04766614,133.54,133.53,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742782716379,0.04766614,133.54,133.53,18.59146111]
["bitfinex-derivatives","SOLF0:USTF0",1742782724086,18.58886111,133.58,133.55,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1742782724487,7.4865,133.57,133.55,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1742782724687,7.4865,133.57,133.54,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742782724883,7.4865,133.57,133.53,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782725083,0.05191846,133.56,133.54,0.05468706]
["bitfinex-derivatives","SOLF0:USTF0",1742782726189,0.05191846,133.56,133.54,7.54258706]
["bitfinex-derivatives","SOLF0:USTF0",1742782728280,0.05191846,133.56,133.54,0.05468706]
["bitfinex-derivatives","SOLF0:USTF0",1742782728788,0.05191846,133.56,133.54,7.54238706]
["bitfinex-derivatives","SOLF0:USTF0",1742782733592,0.05191846,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742782736594,0.05191846,133.56,133.54,0.05468706]
["bitfinex-derivatives","SOLF0:USTF0",1742782736986,7.53921846,133.56,133.54,0.05468706]
["bitfinex-derivatives","SOLF0:USTF0",1742782737189,0.05191846,133.56,133.54,0.05468706]
["bitfinex-derivatives","SOLF0:USTF0",1742782737390,0.05191846,133.56,133.54,27.41468706]
["bitfinex-derivatives","SOLF0:USTF0",1742782737590,0.05191846,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742782738694,0.05191846,133.56,133.54,34.90258706]
["bitfinex-derivatives","SOLF0:USTF0",1742782739596,0.05191846,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742782741098,0.05191846,133.56,133.55,18.59026111]
["bitfinex-derivatives","SOLF0:USTF0",1742782745903,6.1412,133.62,133.6,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742782746697,68.0146305,133.64,133.58,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782746896,79.11729161,133.64,133.58,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782747102,0.05513442,133.62,133.6,0.05339041]
["bitfinex-derivatives","SOLF0:USTF0",1742782747401,0.05513442,133.62,133.61,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1742782749100,0.05513442,133.62,133.6,11.15605152]
["bitfinex-derivatives","SOLF0:USTF0",1742782749306,0.05513442,133.62,133.6,0.05339041]
["bitfinex-derivatives","SOLF0:USTF0",1742782750103,7.53923442,133.62,133.6,0.05339041]
["bitfinex-derivatives","SOLF0:USTF0",1742782750406,0.05513442,133.62,133.6,0.05339041]
["bitfinex-derivatives","SOLF0:USTF0",1742782751706,7.53913442,133.62,133.6,0.05339041]
["bitfinex-derivatives","SOLF0:USTF0",1742782752507,7.4843,133.61,133.6,0.05339041]
["bitfinex-derivatives","SOLF0:USTF0",1742782765216,7.4843,133.61,133.6,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742782777825,0.05513442,133.62,133.6,11.10275152]
["bitfinex-derivatives","SOLF0:USTF0",1742782778525,61.65418273,133.67,133.6,38.42275152]
["bitfinex-derivatives","SOLF0:USTF0",1742782778727,88.97418273,133.67,133.64,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782779528,89.02316509,133.67,133.64,11.15530507]
["bitfinex-derivatives","SOLF0:USTF0",1742782779731,7.4815,133.66,133.64,11.15530507]
["bitfinex-derivatives","SOLF0:USTF0",1742782780124,34.85018236,133.67,133.64,11.15530507]
["bitfinex-derivatives","SOLF0:USTF0",1742782780331,34.85018236,133.67,133.64,18.63780507]
["bitfinex-derivatives","SOLF0:USTF0",1742782780626,27.36898236,133.67,133.64,11.15530507]
["bitfinex-derivatives","SOLF0:USTF0",1742782780826,0.04898236,133.67,133.64,11.15530507]
["bitfinex-derivatives","SOLF0:USTF0",1742782781026,0.04898236,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742782781729,0.04898236,133.67,133.65,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742782781926,0.04898236,133.67,133.64,11.15530507]
["bitfinex-derivatives","SOLF0:USTF0",1742782782228,7.53018236,133.67,133.64,11.15530507]
["bitfinex-derivatives","SOLF0:USTF0",1742782783632,7.53018236,133.67,133.64,18.63790507]
["bitfinex-derivatives","SOLF0:USTF0",1742782783828,0.04898236,133.67,133.64,11.15530507]
["bitfinex-derivatives","SOLF0:USTF0",1742782784030,0.04898236,133.67,133.66,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782784234,0.04898236,133.67,133.66,18.58416111]
["bitfinex-derivatives","SOLF0:USTF0",1742782785329,7.4789,133.71,133.66,18.58416111]
["bitfinex-derivatives","SOLF0:USTF0",1742782785330,40.6746305,133.75,133.66,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782785535,27.32,133.74,133.7,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782785827,7.4773,133.74,133.7,18.58166111]
["bitfinex-derivatives","SOLF0:USTF0",1742782786433,0.05554398,133.73,133.71,0.05136807]
["bitfinex-derivatives","SOLF0:USTF0",1742782787136,0.05554398,133.73,133.71,7.53006807]
["bitfinex-derivatives","SOLF0:USTF0",1742782787331,0.05554398,133.73,133.71,0.05136807]
["bitfinex-derivatives","SOLF0:USTF0",1742782788235,7.53314398,133.73,133.71,0.05136807]
["bitfinex-derivatives","SOLF0:USTF0",1742782789440,0.05554398,133.73,133.71,0.05136807]
["bitfinex-derivatives","SOLF0:USTF0",1742782789640,0.05554398,133.73,133.71,7.52966807]
["bitfinex-derivatives","SOLF0:USTF0",1742782792545,359.0,133.81,133.72,38.40266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782792748,11.10266111,133.81,133.76,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782793048,7.474,133.8,133.76,18.57826111]
["bitfinex-derivatives","SOLF0:USTF0",1742782793848,11.10266111,133.81,133.76,18.57826111]
["bitfinex-derivatives","SOLF0:USTF0",1742782793849,0.05449058,133.79,133.77,0.05370065]
["bitfinex-derivatives","SOLF0:USTF0",1742782794438,0.05449058,133.79,133.77,7.52890065]
["bitfinex-derivatives","SOLF0:USTF0",1742782795048,0.05449058,133.79,133.77,0.05370065]
["bitfinex-derivatives","SOLF0:USTF0",1742782797246,27.35449058,133.79,133.77,0.05370065]
["bitfinex-derivatives","SOLF0:USTF0",1742782797452,34.82899058,133.79,133.77,0.05370065]
["bitfinex-derivatives","SOLF0:USTF0",1742782797847,7.4748,133.78,133.77,0.05370065]
["bitfinex-derivatives","SOLF0:USTF0",1742782798052,11.10266111,133.78,133.72,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782798252,11.10266111,133.76,133.72,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782798455,27.28,133.75,133.72,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782798655,34.7568,133.75,133.72,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782799253,7.4772,133.74,133.72,11.15393577]
["bitfinex-derivatives","SOLF0:USTF0",1742782800057,34.80734606,133.75,133.72,11.15393577]
["bitfinex-derivatives","SOLF0:USTF0",1742782800356,27.33074606,133.75,133.72,11.15393577]
["bitfinex-derivatives","SOLF0:USTF0",1742782800547,7.4775,133.74,133.72,11.15393577]
["bitfinex-derivatives","SOLF0:USTF0",1742782801053,27.33074606,133.75,133.72,11.15393577]
["bitfinex-derivatives","SOLF0:USTF0",1742782801557,7.4776,133.73,133.72,0.05127466]
["bitfinex-derivatives","SOLF0:USTF0",1742782803957,7.4772,133.74,133.72,0.05127466]
["bitfinex-derivatives","SOLF0:USTF0",1742782804658,34.80744606,133.75,133.72,0.05127466]
["bitfinex-derivatives","SOLF0:USTF0",1742782804860,27.33074606,133.75,133.72,0.05127466]
["bitfinex-derivatives","SOLF0:USTF0",1742782805458,7.477,133.74,133.72,0.05127466]
["bitfinex-derivatives","SOLF0:USTF0",1742782805659,27.28,133.74,133.72,0.05127466]
["bitfinex-derivatives","SOLF0:USTF0",1742782806457,27.28,133.74,133.72,11.15393577]
["bitfinex-derivatives","SOLF0:USTF0",1742782807359,34.757,133.74,133.72,11.15393577]
["bitfinex-derivatives","SOLF0:USTF0",1742782808661,27.28,133.74,133.72,11.15393577]
["bitfinex-derivatives","SOLF0:USTF0",1742782809562,7.4776,133.73,133.72,0.05127466]
["bitfinex-derivatives","SOLF0:USTF0",1742782810063,34.7573,133.74,133.72,0.05127466]
["bitfinex-derivatives","SOLF0:USTF0",1742782810657,27.28,133.74,133.72,0.05127466]
["bitfinex-derivatives","SOLF0:USTF0",1742782811266,27.28,133.74,133.72,7.52937466]
["bitfinex-derivatives","SOLF0:USTF0",1742782811653,34.7574,133.74,133.72,0.05127466]
["bitfinex-derivatives","SOLF0:USTF0",1742782811858,27.28,133.74,133.72,0.05127466]
["bitfinex-derivatives","SOLF0:USTF0",1742782812364,7.4776,133.73,133.72,0.05127466]
["bitfinex-derivatives","SOLF0:USTF0",1742782812966,7.4791,133.71,133.68,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782813163,34.7591,133.71,133.68,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782813360,27.28,133.71,133.68,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782813764,27.28,133.71,133.66,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782813966,7.4801,133.69,133.66,18.58386111]
["bitfinex-derivatives","SOLF0:USTF0",1742782814169,7.4801,133.69,133.67,0.05044473]
["bitfinex-derivatives","SOLF0:USTF0",1742782815368,7.53594111,133.7,133.68,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782817171,0.05644111,133.7,133.68,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782817870,7.53614111,133.7,133.68,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782821077,7.4798,133.69,133.68,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782822187,7.53594111,133.7,133.68,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782822380,0.05644111,133.7,133.68,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782823477,0.05644111,133.7,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1742782824075,0.05644111,133.7,133.68,18.58276111]
["bitfinex-derivatives","SOLF0:USTF0",1742782824871,0.05644111,133.7,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1742782825081,0.05644111,133.7,133.68,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782825675,0.05644111,133.7,133.68,18.58276111]
["bitfinex-derivatives","SOLF0:USTF0",1742782827078,7.53574111,133.7,133.68,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782827481,0.05644111,133.7,133.68,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782828480,7.4798,133.69,133.68,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782828678,0.05644111,133.7,133.67,0.05044473]
["bitfinex-derivatives","SOLF0:USTF0",1742782828983,7.4804,133.68,133.67,0.05044473]
["bitfinex-derivatives","SOLF0:USTF0",1742782829185,27.28,133.69,133.67,0.05044473]
["bitfinex-derivatives","SOLF0:USTF0",1742782829779,7.4804,133.68,133.67,0.05044473]
["bitfinex-derivatives","SOLF0:USTF0",1742782831480,27.28,133.69,133.64,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782831481,7.482,133.66,133.64,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782831686,34.762,133.66,133.64,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782832276,27.28,133.66,133.64,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782832683,27.32782484,133.66,133.64,11.15769149]
["bitfinex-derivatives","SOLF0:USTF0",1742782832886,27.32782484,133.66,133.64,18.64029149]
["bitfinex-derivatives","SOLF0:USTF0",1742782833484,34.80932484,133.66,133.64,11.15769149]
["bitfinex-derivatives","SOLF0:USTF0",1742782833686,27.32782484,133.66,133.64,11.15769149]
["bitfinex-derivatives","SOLF0:USTF0",1742782834685,34.80932484,133.66,133.64,11.15769149]
["bitfinex-derivatives","SOLF0:USTF0",1742782835085,27.32782484,133.66,133.64,18.64009149]
["bitfinex-derivatives","SOLF0:USTF0",1742782835981,27.32782484,133.66,133.64,11.15769149]
["bitfinex-derivatives","SOLF0:USTF0",1742782837987,27.32782484,133.66,133.64,18.64019149]
["bitfinex-derivatives","SOLF0:USTF0",1742782839281,27.32782484,133.66,133.64,11.15769149]
["bitfinex-derivatives","SOLF0:USTF0",1742782840683,27.32782484,133.66,133.64,18.64029149]
["bitfinex-derivatives","SOLF0:USTF0",1742782846378,27.32782484,133.66,133.64,11.15769149]
["bitfinex-derivatives","SOLF0:USTF0",1742782847485,7.482,133.65,133.64,0.05503038]
["bitfinex-derivatives","SOLF0:USTF0",1742782849385,7.482,133.65,133.62,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782849995,7.482,133.65,133.61,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1742782850190,38.43048595,133.66,133.6,18.58716111]
["bitfinex-derivatives","SOLF0:USTF0",1742782850387,38.38266111,133.66,133.6,18.58716111]
["bitfinex-derivatives","SOLF0:USTF0",1742782850689,11.15925104,133.64,133.58,18.58836111]
["bitfinex-derivatives","SOLF0:USTF0",1742782850893,27.28,133.63,133.58,18.58836111]
["bitfinex-derivatives","SOLF0:USTF0",1742782851196,27.28,133.63,133.6,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742782851391,27.28,133.63,133.58,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782851994,27.28,133.63,133.59,0.04854675]
["bitfinex-derivatives","SOLF0:USTF0",1742782852193,27.28,133.63,133.6,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742782862892,0.05658993,133.64,133.6,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782863097,0.05658993,133.64,133.62,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782863594,0.05658993,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742782864505,0.05658993,133.64,133.62,0.05470587]
["bitfinex-derivatives","SOLF0:USTF0",1742782864991,7.53948993,133.64,133.62,0.05470587]
["bitfinex-derivatives","SOLF0:USTF0",1742782865396,18.64215104,133.64,133.62,0.05470587]
["bitfinex-derivatives","SOLF0:USTF0",1742782867500,0.05658993,133.64,133.62,11.15736698]
["bitfinex-derivatives","SOLF0:USTF0",1742782867991,7.53938993,133.64,133.62,0.05470587]
["bitfinex-derivatives","SOLF0:USTF0",1742782868198,0.05658993,133.64,133.62,0.05470587]
["bitfinex-derivatives","SOLF0:USTF0",1742782868496,7.53968993,133.64,133.62,0.05470587]
["bitfinex-derivatives","SOLF0:USTF0",1742782868705,0.05658993,133.64,133.62,0.05470587]
["bitfinex-derivatives","SOLF0:USTF0",1742782868897,0.05658993,133.64,133.62,11.15736698]
["bitfinex-derivatives","SOLF0:USTF0",1742782869098,0.05658993,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742782869702,0.05658993,133.64,133.62,11.15736698]
["bitfinex-derivatives","SOLF0:USTF0",1742782870709,7.53948993,133.64,133.62,11.15736698]
["bitfinex-derivatives","SOLF0:USTF0",1742782870906,0.05658993,133.64,133.62,11.15736698]
["bitfinex-derivatives","SOLF0:USTF0",1742782872003,0.05658993,133.64,133.62,18.64066698]
["bitfinex-derivatives","SOLF0:USTF0",1742782872207,0.05658993,133.64,133.62,11.15736698]
["bitfinex-derivatives","SOLF0:USTF0",1742782872706,0.05658993,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742782872903,0.05658993,133.64,133.62,11.15736698]
["bitfinex-derivatives","SOLF0:USTF0",1742782875429,0.05658993,133.64,133.62,18.64106698]
["bitfinex-derivatives","SOLF0:USTF0",1742782876824,0.05658993,133.64,133.62,11.15736698]
["bitfinex-derivatives","SOLF0:USTF0",1742782877631,0.05658993,133.64,133.62,18.64096698]
["bitfinex-derivatives","SOLF0:USTF0",1742782880432,0.05658993,133.64,133.62,11.15736698]
["bitfinex-derivatives","SOLF0:USTF0",1742782880936,7.4831,133.63,133.62,0.05470587]
["bitfinex-derivatives","SOLF0:USTF0",1742782881132,0.05658993,133.64,133.62,0.05470587]
["bitfinex-derivatives","SOLF0:USTF0",1742782881438,7.53948993,133.64,133.62,0.05470587]
["bitfinex-derivatives","SOLF0:USTF0",1742782882531,0.05658993,133.64,133.62,0.05470587]
["bitfinex-derivatives","SOLF0:USTF0",1742782883836,0.05658993,133.64,133.62,7.53810587]
["bitfinex-derivatives","SOLF0:USTF0",1742782885038,0.05658993,133.64,133.62,0.05470587]
["bitfinex-derivatives","SOLF0:USTF0",1742782885437,7.53928993,133.64,133.62,0.05470587]
["bitfinex-derivatives","SOLF0:USTF0",1742782886037,0.05658993,133.64,133.62,0.05470587]
["bitfinex-derivatives","SOLF0:USTF0",1742782887737,11.15925104,133.64,133.57,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782888236,7.484,133.62,133.58,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1742782888536,7.484,133.62,133.57,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782888537,27.26,133.61,133.57,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782888733,7.4848,133.6,133.57,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782888932,27.26,133.61,133.58,0.04907525]
["bitfinex-derivatives","SOLF0:USTF0",1742782889134,0.04965724,133.6,133.58,0.04907525]
["bitfinex-derivatives","SOLF0:USTF0",1742782889536,7.4854,133.59,133.58,0.04907525]
["bitfinex-derivatives","SOLF0:USTF0",1742782890635,7.4865,133.57,133.54,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782890841,27.26,133.56,133.54,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782891640,34.7475,133.56,133.52,13.21816111]
["bitfinex-derivatives","SOLF0:USTF0",1742782891941,27.31270855,133.56,133.54,0.05491823]
["bitfinex-derivatives","SOLF0:USTF0",1742782892138,27.31270855,133.56,133.54,11.15757934]
["bitfinex-derivatives","SOLF0:USTF0",1742782892840,27.31270855,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742782893040,0.05270855,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742782893338,0.05270855,133.56,133.54,18.64557934]
["bitfinex-derivatives","SOLF0:USTF0",1742782893533,0.05270855,133.56,133.54,11.15757934]
["bitfinex-derivatives","SOLF0:USTF0",1742782893739,27.26,133.55,133.54,0.05491823]
["bitfinex-derivatives","SOLF0:USTF0",1742782896043,27.26,133.55,133.54,7.54311823]
["bitfinex-derivatives","SOLF0:USTF0",1742782896235,27.26,133.55,133.54,0.05491823]
["bitfinex-derivatives","SOLF0:USTF0",1742782896932,34.7476,133.55,133.54,0.05491823]
["bitfinex-derivatives","SOLF0:USTF0",1742782897341,27.26,133.55,133.49,18.59326111]
["bitfinex-derivatives","SOLF0:USTF0",1742782897537,11.10266111,133.54,133.49,18.59326111]
["bitfinex-derivatives","SOLF0:USTF0",1742782897742,11.10266111,133.54,133.49,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782898444,0.05410214,133.53,133.5,0.05023543]
["bitfinex-derivatives","SOLF0:USTF0",1742782898640,27.28,133.52,133.5,0.05023543]
["bitfinex-derivatives","SOLF0:USTF0",1742782899245,27.28,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742782900342,27.28,133.52,133.5,7.54043543]
["bitfinex-derivatives","SOLF0:USTF0",1742782901248,27.28,133.52,133.5,0.05023543]
["bitfinex-derivatives","SOLF0:USTF0",1742782903348,27.28,133.52,133.5,7.54063543]
["bitfinex-derivatives","SOLF0:USTF0",1742782904548,27.28,133.52,133.5,0.05023543]
["bitfinex-derivatives","SOLF0:USTF0",1742782905444,27.28,133.52,133.5,7.54053543]
["bitfinex-derivatives","SOLF0:USTF0",1742782905749,27.28,133.52,133.5,0.05023543]
["bitfinex-derivatives","SOLF0:USTF0",1742782906147,27.28,133.52,133.5,7.54063543]
["bitfinex-derivatives","SOLF0:USTF0",1742782907553,27.28,133.52,133.5,0.05023543]
["bitfinex-derivatives","SOLF0:USTF0",1742782915557,34.7693,133.52,133.5,0.05023543]
["bitfinex-derivatives","SOLF0:USTF0",1742782915959,27.28,133.52,133.5,0.05023543]
["bitfinex-derivatives","SOLF0:USTF0",1742782918156,34.7693,133.52,133.5,0.05023543]
["bitfinex-derivatives","SOLF0:USTF0",1742782922459,11.10266111,133.51,133.44,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782922653,11.10266111,133.49,133.44,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782922855,34.7718,133.48,133.43,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1742782923061,34.7718,133.48,133.42,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782923656,0.05407858,133.46,133.44,0.05530239]
["bitfinex-derivatives","SOLF0:USTF0",1742782923863,0.05407858,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742782925262,359.0,133.52,133.44,11.1579635]
["bitfinex-derivatives","SOLF0:USTF0",1742782925462,359.0,133.52,133.47,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782925463,27.28,133.51,133.47,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782925960,27.28,133.51,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742782926569,27.32857066,133.51,133.48,7.54575284]
["bitfinex-derivatives","SOLF0:USTF0",1742782928370,27.32857066,133.51,133.49,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742782932773,27.32857066,133.51,133.48,7.54575284]
["bitfinex-derivatives","SOLF0:USTF0",1742782932977,27.32857066,133.51,133.48,0.05455284]
["bitfinex-derivatives","SOLF0:USTF0",1742782933568,38.43123177,133.51,133.48,0.05455284]
["bitfinex-derivatives","SOLF0:USTF0",1742782934067,40.50013177,133.51,133.48,0.05455284]
["bitfinex-derivatives","SOLF0:USTF0",1742782934261,47.99043177,133.51,133.48,0.05455284]
["bitfinex-derivatives","SOLF0:USTF0",1742782934669,11.10266111,133.49,133.48,0.05455284]
["bitfinex-derivatives","SOLF0:USTF0",1742782939580,18.59366111,133.49,133.48,0.05455284]
["bitfinex-derivatives","SOLF0:USTF0",1742782940784,7.4916,133.48,133.44,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742782940982,11.10266111,133.45,133.41,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782941277,38.36266111,133.45,133.41,11.10266111]
["bitfinex-derivatives","SOLF0:USTF0",1742782941883,0.0545744,133.44,133.42,0.04927378]
["bitfinex-derivatives","SOLF0:USTF0",1742782942481,0.0545744,133.44,133.42,7.54397378]
["bitfinex-derivatives","SOLF0:USTF0",1742782942981,11.10266111,133.43,133.42,0.04927378]
["bitfinex-derivatives","SOLF0:USTF0",1742782943181,18.59706111,133.43,133.42,0.04927378]
["bitfinex-derivatives","SOLF0:USTF0",1742782944487,19.73257542,133.43,133.42,0.04927378]
["bitfinex-derivatives","SOLF0:USTF0",1742782945890,19.73257542,133.43,133.37,19.73567542]
["bitfinex-derivatives","SOLF0:USTF0",1742782946186,12.23817542,133.41,133.37,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1742782946388,12.23817542,133.4,133.37,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1742782946579,12.23817542,133.41,133.37,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1742782947084,0.05159331,133.4,133.38,7.54927894]
["bitfinex-derivatives","SOLF0:USTF0",1742782947289,0.05159331,133.4,133.38,0.05227894]
["bitfinex-derivatives","SOLF0:USTF0",1742782947688,0.05159331,133.4,133.38,7.54917894]
["bitfinex-derivatives","SOLF0:USTF0",1742782948691,0.05159331,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742782949388,0.05159331,133.4,133.38,7.54917894]
["bitfinex-derivatives","SOLF0:USTF0",1742782950191,12.28976873,133.4,133.38,0.05227894]
["bitfinex-derivatives","SOLF0:USTF0",1742782950392,27.28,133.39,133.38,0.05227894]
["bitfinex-derivatives","SOLF0:USTF0",1742782951592,39.51817542,133.39,133.38,0.05227894]
["bitfinex-derivatives","SOLF0:USTF0",1742782952196,27.28,133.39,133.38,0.05227894]
["bitfinex-derivatives","SOLF0:USTF0",1742782952894,27.28,133.39,133.38,7.54947894]
["bitfinex-derivatives","SOLF0:USTF0",1742782953994,27.28,133.39,133.38,0.05227894]
["bitfinex-derivatives","SOLF0:USTF0",1742782954391,39.51817542,133.39,133.38,0.05227894]
["bitfinex-derivatives","SOLF0:USTF0",1742782954591,39.51817542,133.39,133.32,12.23817542]
["bitfinex-derivatives","SOLF0:USTF0",1742782954796,12.23817542,133.36,133.31,14.29027542]
["bitfinex-derivatives","SOLF0:USTF0",1742782955096,27.28,133.35,133.31,14.29027542]
["bitfinex-derivatives","SOLF0:USTF0",1742782955397,27.28,133.35,133.3,12.23817542]
["bitfinex-derivatives","SOLF0:USTF0",1742782955398,39.51817542,133.35,133.3,12.23817542]
["bitfinex-derivatives","SOLF0:USTF0",1742782955599,39.51817542,133.35,133.31,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1742782955894,12.28902808,133.34,133.31,7.55177609]
["bitfinex-derivatives","SOLF0:USTF0",1742782956688,12.28902808,133.34,133.31,0.05097609]
["bitfinex-derivatives","SOLF0:USTF0",1742782957995,19.78852808,133.34,133.31,0.05097609]
["bitfinex-derivatives","SOLF0:USTF0",1742782958190,12.28902808,133.34,133.31,0.05097609]
["bitfinex-derivatives","SOLF0:USTF0",1742782958796,12.23817542,133.33,133.31,0.05097609]
["bitfinex-derivatives","SOLF0:USTF0",1742782958997,27.28,133.32,133.31,0.05097609]
["bitfinex-derivatives","SOLF0:USTF0",1742782959396,27.28,133.32,133.31,7.55207609]
["bitfinex-derivatives","SOLF0:USTF0",1742782959993,27.28,133.32,133.31,0.05097609]
["bitfinex-derivatives","SOLF0:USTF0",1742782961593,27.28,133.32,133.31,7.55207609]
["bitfinex-derivatives","SOLF0:USTF0",1742782962100,27.28,133.32,133.31,0.05097609]
["bitfinex-derivatives","SOLF0:USTF0",1742782962599,39.51817542,133.32,133.31,0.05097609]
["bitfinex-derivatives","SOLF0:USTF0",1742782972205,27.28,133.32,133.31,0.05097609]
["bitfinex-derivatives","SOLF0:USTF0",1742782972404,0.05085266,133.34,133.31,0.05097609]
["bitfinex-derivatives","SOLF0:USTF0",1742782973501,0.05085266,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742782979507,12.28902808,133.34,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742782979707,12.28902808,133.34,133.31,0.05097609]
["bitfinex-derivatives","SOLF0:USTF0",1742782980212,12.28902808,133.34,133.32,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742782980910,12.30160161,133.34,133.32,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742782981211,12.30160161,133.34,133.31,0.05097609]
["bitfinex-derivatives","SOLF0:USTF0",1742782981410,12.25074895,133.32,133.31,0.05097609]
["bitfinex-derivatives","SOLF0:USTF0",1742782981609,39.53074895,133.32,133.31,0.05097609]
["bitfinex-derivatives","SOLF0:USTF0",1742782983713,47.03134895,133.32,133.31,0.05097609]
["bitfinex-derivatives","SOLF0:USTF0",1742782984515,47.03749225,133.32,133.31,0.05097609]
["bitfinex-derivatives","SOLF0:USTF0",1742782985013,39.53689225,133.32,133.31,0.05097609]
["bitfinex-derivatives","SOLF0:USTF0",1742782989209,47.03749225,133.32,133.31,0.05097609]
["bitfinex-derivatives","SOLF0:USTF0",1742782990115,7.5011,133.31,133.26,277.3634]
["bitfinex-derivatives","SOLF0:USTF0",1742782990311,12.25689225,133.29,133.23,12.25689225]
["bitfinex-derivatives","SOLF0:USTF0",1742782990515,12.25689225,133.28,133.23,39.53689225]
["bitfinex-derivatives","SOLF0:USTF0",1742782990710,12.25689225,133.28,133.24,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1742782991012,12.25689225,133.27,133.22,39.53689225]
["bitfinex-derivatives","SOLF0:USTF0",1742782991213,12.25689225,133.27,133.22,12.25689225]
["bitfinex-derivatives","SOLF0:USTF0",1742782991414,12.30734817,133.26,133.23,0.03324135]
["bitfinex-derivatives","SOLF0:USTF0",1742782992011,12.30734817,133.26,133.24,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742782992214,0.05045592,133.26,133.24,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742782992407,0.05045592,133.26,133.23,0.03324135]
["bitfinex-derivatives","SOLF0:USTF0",1742782992806,40.95909677,133.26,133.23,0.03324135]
["bitfinex-derivatives","SOLF0:USTF0",1742782993815,40.95909677,133.26,133.24,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1742782994016,13.62864085,133.25,133.23,0.03324135]
["bitfinex-derivatives","SOLF0:USTF0",1742782994212,40.95909677,133.26,133.23,0.03324135]
["bitfinex-derivatives","SOLF0:USTF0",1742782994412,40.95909677,133.26,133.24,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1742782999730,27.33045592,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742783000029,0.05045592,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742783001229,0.05045592,133.26,133.25,21.13314085]
["bitfinex-derivatives","SOLF0:USTF0",1742783001527,0.05045592,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742783004027,0.05045592,133.26,133.24,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1742783004228,0.05045592,133.26,133.23,0.03324135]
["bitfinex-derivatives","SOLF0:USTF0",1742783004420,40.95909677,133.26,133.23,0.03324135]
["bitfinex-derivatives","SOLF0:USTF0",1742783004619,13.62864085,133.24,133.23,0.03324135]
["bitfinex-derivatives","SOLF0:USTF0",1742783005031,13.62864085,133.25,133.23,7.53884135]
["bitfinex-derivatives","SOLF0:USTF0",1742783005233,40.95909677,133.26,133.23,0.03324135]
["bitfinex-derivatives","SOLF0:USTF0",1742783005421,27.33045592,133.26,133.23,0.03324135]
["bitfinex-derivatives","SOLF0:USTF0",1742783005932,40.95909677,133.26,133.23,0.03324135]
["bitfinex-derivatives","SOLF0:USTF0",1742783006131,13.62864085,133.25,133.23,0.03324135]
["bitfinex-derivatives","SOLF0:USTF0",1742783008134,13.62864085,133.24,133.23,0.03324135]
["bitfinex-derivatives","SOLF0:USTF0",1742783014141,13.62864085,133.25,133.23,0.03324135]
["bitfinex-derivatives","SOLF0:USTF0",1742783021845,13.62864085,133.24,133.23,0.03324135]
["bitfinex-derivatives","SOLF0:USTF0",1742783022442,21.13374085,133.24,133.23,0.03324135]
["bitfinex-derivatives","SOLF0:USTF0",1742783022649,21.13374085,133.24,133.17,13.62864085]
["bitfinex-derivatives","SOLF0:USTF0",1742783022847,13.62864085,133.22,133.17,13.62864085]
["bitfinex-derivatives","SOLF0:USTF0",1742783023047,27.28,133.21,133.17,13.62864085]
["bitfinex-derivatives","SOLF0:USTF0",1742783023248,27.28,133.21,133.19,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1742783023848,27.33075194,133.21,133.19,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1742783024759,40.97010028,133.21,133.16,13.63934834]
["bitfinex-derivatives","SOLF0:USTF0",1742783026348,7.5073,133.2,133.16,21.14864834]
["bitfinex-derivatives","SOLF0:USTF0",1742783027251,40.97010028,133.21,133.16,21.14864834]
["bitfinex-derivatives","SOLF0:USTF0",1742783028045,40.97010028,133.21,133.17,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1742783029257,40.97010028,133.21,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742783029751,40.97107534,133.21,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742783030758,40.97107534,133.21,133.17,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742783031958,13.6403234,133.2,133.16,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742783032150,13.6403234,133.2,133.15,13.6403234]
["bitfinex-derivatives","SOLF0:USTF0",1742783032758,13.6403234,133.2,133.16,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742783033557,13.6403234,133.2,133.15,13.6403234]
["bitfinex-derivatives","SOLF0:USTF0",1742783034157,13.6403234,133.2,133.18,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1742783035760,0.05075194,133.21,133.17,13.6403234]
["bitfinex-derivatives","SOLF0:USTF0",1742783036063,27.28,133.22,133.18,13.6403234]
["bitfinex-derivatives","SOLF0:USTF0",1742783036358,0.05529906,133.2,133.18,13.6403234]
["bitfinex-derivatives","SOLF0:USTF0",1742783036554,0.05529906,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742783037157,0.05529906,133.2,133.19,48.4282234]
["bitfinex-derivatives","SOLF0:USTF0",1742783037358,27.28,133.24,133.22,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742783038459,27.32749804,133.24,133.22,7.56099906]
["bitfinex-derivatives","SOLF0:USTF0",1742783039356,27.32749804,133.24,133.23,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742783040659,0.04749804,133.24,133.23,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742783041160,33.2526,133.29,133.27,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742783041363,19.6129234,133.29,133.24,13.6403234]
["bitfinex-derivatives","SOLF0:USTF0",1742783041560,46.8929234,133.29,133.24,13.6403234]
["bitfinex-derivatives","SOLF0:USTF0",1742783041764,40.9203234,133.29,133.27,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1742783041955,27.28,133.29,133.24,13.6403234]
["bitfinex-derivatives","SOLF0:USTF0",1742783042161,27.28,133.31,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742783043766,13.69519037,133.32,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742783043966,40.97519037,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742783044161,40.97519037,133.32,133.29,0.04805666]
["bitfinex-derivatives","SOLF0:USTF0",1742783044468,27.33486697,133.32,133.29,7.54985666]
["bitfinex-derivatives","SOLF0:USTF0",1742783044667,27.33486697,133.32,133.29,0.04805666]
["bitfinex-derivatives","SOLF0:USTF0",1742783044869,13.6403234,133.3,133.29,0.04805666]
["bitfinex-derivatives","SOLF0:USTF0",1742783045755,13.6403234,133.3,133.23,29.3866]
["bitfinex-derivatives","SOLF0:USTF0",1742783045961,13.6403234,133.27,133.23,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1742783046164,40.9003234,133.27,133.23,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1742783046566,40.9003234,133.27,133.23,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1742783046868,0.05430187,133.26,133.24,0.05474044]
["bitfinex-derivatives","SOLF0:USTF0",1742783048170,0.05430187,133.26,133.24,13.69506384]
["bitfinex-derivatives","SOLF0:USTF0",1742783048573,0.05430187,133.26,133.24,0.05474044]
["bitfinex-derivatives","SOLF0:USTF0",1742783051568,0.05430187,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742783054675,0.05430187,133.26,133.24,0.05474044]
["bitfinex-derivatives","SOLF0:USTF0",1742783055975,7.5007,133.32,133.24,13.69506384]
["bitfinex-derivatives","SOLF0:USTF0",1742783056180,13.6403234,133.31,133.26,13.6403234]
["bitfinex-derivatives","SOLF0:USTF0",1742783056475,27.26,133.3,133.26,13.6403234]
["bitfinex-derivatives","SOLF0:USTF0",1742783056877,27.26,133.3,133.27,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1742783057173,27.26,133.3,133.26,13.6403234]
["bitfinex-derivatives","SOLF0:USTF0",1742783057477,27.3170861,133.3,133.27,0.05177478]
["bitfinex-derivatives","SOLF0:USTF0",1742783057867,27.3170861,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742783058067,0.0570861,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742783058671,27.26,133.33,133.28,13.6403234]
["bitfinex-derivatives","SOLF0:USTF0",1742783059068,40.9003234,133.33,133.28,13.6403234]
["bitfinex-derivatives","SOLF0:USTF0",1742783059274,40.9003234,133.33,133.29,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1742783059676,40.9003234,133.33,133.28,13.6403234]
["bitfinex-derivatives","SOLF0:USTF0",1742783059878,0.05378876,133.32,133.3,7.55100962]
["bitfinex-derivatives","SOLF0:USTF0",1742783061179,0.05378876,133.32,133.3,0.04940962]
["bitfinex-derivatives","SOLF0:USTF0",1742783061180,13.6403234,133.31,133.3,0.04940962]
["bitfinex-derivatives","SOLF0:USTF0",1742783062292,21.1414234,133.31,133.3,0.04940962]
["bitfinex-derivatives","SOLF0:USTF0",1742783063192,13.6403234,133.31,133.3,0.04940962]
["bitfinex-derivatives","SOLF0:USTF0",1742783063892,21.1414234,133.31,133.3,0.04940962]
["bitfinex-derivatives","SOLF0:USTF0",1742783070794,13.6403234,133.31,133.3,0.04940962]
["bitfinex-derivatives","SOLF0:USTF0",1742783071097,27.29378876,133.32,133.3,0.04940962]
["bitfinex-derivatives","SOLF0:USTF0",1742783073798,27.29378876,133.32,133.3,7.55080962]
["bitfinex-derivatives","SOLF0:USTF0",1742783074499,27.29378876,133.32,133.3,0.04940962]
["bitfinex-derivatives","SOLF0:USTF0",1742783074896,13.6403234,133.31,133.3,0.04940962]
["bitfinex-derivatives","SOLF0:USTF0",1742783075095,13.6403234,133.31,133.25,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1742783075290,13.6403234,133.28,133.25,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1742783075496,40.8803234,133.28,133.25,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1742783076293,40.93735255,133.28,133.25,7.55618509]
["bitfinex-derivatives","SOLF0:USTF0",1742783077397,40.93735255,133.28,133.26,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1742783078998,27.29702915,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742783081003,0.05702915,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742783086611,27.24,133.32,133.26,15.5676234]
["bitfinex-derivatives","SOLF0:USTF0",1742783086811,27.24,133.32,133.28,13.6403234]
["bitfinex-derivatives","SOLF0:USTF0",1742783087510,0.0490398,133.31,133.29,0.04792987]
["bitfinex-derivatives","SOLF0:USTF0",1742783088116,0.0490398,133.31,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742783090912,13.6403234,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742783091212,40.8803234,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742783092712,13.6403234,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742783092911,40.8603234,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742783093316,40.8603234,133.35,133.33,7.54962057]
["bitfinex-derivatives","SOLF0:USTF0",1742783093817,13.6403234,133.35,133.33,7.54962057]
["bitfinex-derivatives","SOLF0:USTF0",1742783094013,40.8603234,133.35,133.33,7.54962057]
["bitfinex-derivatives","SOLF0:USTF0",1742783094917,40.8603234,133.35,133.33,0.04992057]
["bitfinex-derivatives","SOLF0:USTF0",1742783095116,13.6403234,133.34,133.33,0.04992057]
["bitfinex-derivatives","SOLF0:USTF0",1742783095711,13.6403234,133.34,133.26,15.5676234]
["bitfinex-derivatives","SOLF0:USTF0",1742783096017,13.6403234,133.29,133.27,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742783096316,13.6403234,133.29,133.25,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1742783097011,0.05634436,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742783097221,0.05634436,133.28,133.27,21.1437234]
["bitfinex-derivatives","SOLF0:USTF0",1742783097719,40.8603234,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742783098117,13.6403234,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742783098521,40.8603234,133.34,133.32,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742783098712,40.8603234,133.34,133.29,13.6403234]
["bitfinex-derivatives","SOLF0:USTF0",1742783098915,0.05335929,133.33,133.3,0.04738097]
["bitfinex-derivatives","SOLF0:USTF0",1742783099116,0.05335929,133.33,133.32,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742783100121,0.05335929,133.33,133.32,21.1409234]
["bitfinex-derivatives","SOLF0:USTF0",1742783101716,0.05335929,133.33,133.32,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742783101919,0.05335929,133.33,133.31,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742783102414,40.91368269,133.33,133.3,0.04738097]
["bitfinex-derivatives","SOLF0:USTF0",1742783103019,27.27335929,133.33,133.32,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742783103323,0.05335929,133.33,133.32,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742783106721,0.05335929,133.33,133.31,21.1411234]
["bitfinex-derivatives","SOLF0:USTF0",1742783106923,0.05335929,133.33,133.31,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1742783107818,7.55345929,133.33,133.3,7.54908097]
["bitfinex-derivatives","SOLF0:USTF0",1742783108517,0.05335929,133.33,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742783108722,0.05335929,133.33,133.3,0.04738097]
["bitfinex-derivatives","SOLF0:USTF0",1742783109023,0.05335929,133.33,133.31,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1742783109931,0.05335929,133.33,133.32,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742783123137,2.0654,133.39,133.37,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742783123343,2.0129,133.4,133.32,21.267436]
["bitfinex-derivatives","SOLF0:USTF0",1742783123535,27.2,133.39,133.32,21.267436]
["bitfinex-derivatives","SOLF0:USTF0",1742783123837,27.2,133.39,133.38,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1742783124739,2.06936369,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742783124945,27.25646369,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742783125439,27.25646369,133.4,133.38,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742783125842,27.25646369,133.4,133.37,0.04957962]
["bitfinex-derivatives","SOLF0:USTF0",1742783126951,40.85638153,133.4,133.37,0.04957962]
["bitfinex-derivatives","SOLF0:USTF0",1742783127844,40.85638153,133.4,133.37,7.54707962]
["bitfinex-derivatives","SOLF0:USTF0",1742783128743,0.05646369,133.4,133.38,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1742783129050,0.05646369,133.4,133.39,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783129844,40.6746305,133.45,133.39,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783130051,27.2,133.44,133.41,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783130244,40.6746305,133.45,133.42,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783130553,50.96857546,133.46,133.41,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783130745,13.59991784,133.45,133.4,40.79991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783130942,7.4941,133.44,133.4,21.09571784]
["bitfinex-derivatives","SOLF0:USTF0",1742783131156,7.4941,133.44,133.41,0.04751111]
["bitfinex-derivatives","SOLF0:USTF0",1742783131157,0.0517537,133.44,133.41,0.04751111]
["bitfinex-derivatives","SOLF0:USTF0",1742783131651,0.0517537,133.44,133.41,7.54261111]
["bitfinex-derivatives","SOLF0:USTF0",1742783132249,0.0517537,133.44,133.41,0.04751111]
["bitfinex-derivatives","SOLF0:USTF0",1742783133659,7.5455537,133.44,133.41,0.04751111]
["bitfinex-derivatives","SOLF0:USTF0",1742783134455,0.0517537,133.44,133.41,0.04751111]
["bitfinex-derivatives","SOLF0:USTF0",1742783134760,40.77991784,133.43,133.41,0.04751111]
["bitfinex-derivatives","SOLF0:USTF0",1742783134959,0.0517537,133.44,133.41,0.04751111]
["bitfinex-derivatives","SOLF0:USTF0",1742783135164,0.0517537,133.44,133.41,13.64742895]
["bitfinex-derivatives","SOLF0:USTF0",1742783135457,0.0517537,133.44,133.41,21.14272895]
["bitfinex-derivatives","SOLF0:USTF0",1742783136453,0.0517537,133.44,133.41,13.64742895]
["bitfinex-derivatives","SOLF0:USTF0",1742783137555,0.0517537,133.44,133.41,21.14252895]
["bitfinex-derivatives","SOLF0:USTF0",1742783137760,0.0517537,133.44,133.41,13.64742895]
["bitfinex-derivatives","SOLF0:USTF0",1742783138962,0.0517537,133.44,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742783141165,0.0517537,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742783141661,0.0517537,133.44,133.43,21.09431784]
["bitfinex-derivatives","SOLF0:USTF0",1742783143264,0.0517537,133.44,133.42,21.09461784]
["bitfinex-derivatives","SOLF0:USTF0",1742783143452,0.0517537,133.44,133.42,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742783147061,7.5456537,133.44,133.41,21.14262895]
["bitfinex-derivatives","SOLF0:USTF0",1742783147268,21.14557154,133.44,133.41,0.04751111]
["bitfinex-derivatives","SOLF0:USTF0",1742783148567,21.14557154,133.44,133.41,7.54301111]
["bitfinex-derivatives","SOLF0:USTF0",1742783150357,0.0517537,133.44,133.41,0.04751111]
["bitfinex-derivatives","SOLF0:USTF0",1742783150663,0.0517537,133.44,133.42,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783151070,0.0517537,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742783155180,0.0517537,133.44,133.43,21.09431784]
["bitfinex-derivatives","SOLF0:USTF0",1742783163679,0.0517537,133.44,133.43,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783163983,0.0517537,133.44,133.42,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1742783167584,0.0517537,133.44,133.41,21.14262895]
["bitfinex-derivatives","SOLF0:USTF0",1742783168484,0.0517537,133.44,133.42,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1742783179594,0.0517537,133.44,133.43,21.09431784]
["bitfinex-derivatives","SOLF0:USTF0",1742783183492,13.59991784,133.48,133.45,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1742783183696,42.83731784,133.49,133.44,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783183896,27.16,133.49,133.45,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783184199,27.16,133.49,133.47,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742783184698,27.21281029,133.49,133.47,7.54100359]
["bitfinex-derivatives","SOLF0:USTF0",1742783185499,0.05281029,133.49,133.47,7.54100359]
["bitfinex-derivatives","SOLF0:USTF0",1742783187204,0.05281029,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742783190311,0.05281029,133.49,133.48,21.09151784]
["bitfinex-derivatives","SOLF0:USTF0",1742783192916,0.05281029,133.49,133.47,0.04910359]
["bitfinex-derivatives","SOLF0:USTF0",1742783193110,34.68411029,133.49,133.47,0.04910359]
["bitfinex-derivatives","SOLF0:USTF0",1742783194118,27.19281029,133.49,133.47,0.04910359]
["bitfinex-derivatives","SOLF0:USTF0",1742783194310,27.19281029,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742783194511,0.05281029,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742783211522,42.87621784,133.54,133.51,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742783211727,42.87621784,133.54,133.47,40.73991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783212115,42.87621784,133.54,133.52,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1742783212521,42.92480397,133.54,133.52,0.05232414]
["bitfinex-derivatives","SOLF0:USTF0",1742783213028,50.41310397,133.54,133.52,0.05232414]
["bitfinex-derivatives","SOLF0:USTF0",1742783213523,7.4888,133.53,133.52,0.05232414]
["bitfinex-derivatives","SOLF0:USTF0",1742783214826,7.4905,133.5,133.46,21.09221784]
["bitfinex-derivatives","SOLF0:USTF0",1742783215025,27.12,133.5,133.46,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783215227,27.12,133.5,133.43,31.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742783215425,27.12,133.5,133.45,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783215829,0.04762825,133.49,133.47,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742783216029,0.04762825,133.49,133.47,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783216533,0.04762825,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742783219535,0.04762825,133.49,133.47,21.09181784]
["bitfinex-derivatives","SOLF0:USTF0",1742783220730,7.53882825,133.49,133.46,34.66651162]
["bitfinex-derivatives","SOLF0:USTF0",1742783220930,34.65882825,133.49,133.46,7.54651162]
["bitfinex-derivatives","SOLF0:USTF0",1742783222233,27.16762825,133.49,133.47,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783222433,0.04762825,133.49,133.47,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783223439,0.04762825,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742783225040,2.1363,133.54,133.47,40.71991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783225237,2.1363,133.54,133.49,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783225636,36.7445,133.54,133.51,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742783226142,36.7926846,133.54,133.51,7.53697375]
["bitfinex-derivatives","SOLF0:USTF0",1742783226342,27.1681846,133.54,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742783227745,34.6564846,133.54,133.51,7.53707375]
["bitfinex-derivatives","SOLF0:USTF0",1742783229848,34.6564846,133.54,133.51,0.04747375]
["bitfinex-derivatives","SOLF0:USTF0",1742783230443,34.6564846,133.54,133.51,7.53727375]
["bitfinex-derivatives","SOLF0:USTF0",1742783235051,7.489,133.53,133.51,0.04747375]
["bitfinex-derivatives","SOLF0:USTF0",1742783236955,34.6565846,133.54,133.51,0.04747375]
["bitfinex-derivatives","SOLF0:USTF0",1742783237163,34.6565846,133.54,133.51,7.53737375]
["bitfinex-derivatives","SOLF0:USTF0",1742783238756,34.6565846,133.54,133.51,0.04747375]
["bitfinex-derivatives","SOLF0:USTF0",1742783238757,7.4888,133.53,133.51,0.04747375]
["bitfinex-derivatives","SOLF0:USTF0",1742783239260,27.1681846,133.54,133.51,7.53737375]
["bitfinex-derivatives","SOLF0:USTF0",1742783240449,34.6565846,133.54,133.51,7.53737375]
["bitfinex-derivatives","SOLF0:USTF0",1742783240856,27.1681846,133.54,133.51,0.04747375]
["bitfinex-derivatives","SOLF0:USTF0",1742783241155,0.0481846,133.54,133.51,0.04747375]
["bitfinex-derivatives","SOLF0:USTF0",1742783241357,27.12,133.53,133.51,0.04747375]
["bitfinex-derivatives","SOLF0:USTF0",1742783244464,34.6088,133.53,133.51,0.04747375]
["bitfinex-derivatives","SOLF0:USTF0",1742783244664,40.71991784,133.53,133.51,0.04747375]
["bitfinex-derivatives","SOLF0:USTF0",1742783244861,40.71991784,133.53,133.47,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783245061,7.4908,133.5,133.47,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783245264,13.59991784,133.51,133.47,21.09181784]
["bitfinex-derivatives","SOLF0:USTF0",1742783246157,13.59991784,133.51,133.48,0.04783234]
["bitfinex-derivatives","SOLF0:USTF0",1742783246158,0.05424722,133.5,133.48,0.04783234]
["bitfinex-derivatives","SOLF0:USTF0",1742783246554,0.05424722,133.5,133.49,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783247162,0.05424722,133.5,133.49,21.09091784]
["bitfinex-derivatives","SOLF0:USTF0",1742783257372,29.1648,133.56,133.51,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783258378,0.05436584,133.55,133.52,0.05282604]
["bitfinex-derivatives","SOLF0:USTF0",1742783259179,0.05436584,133.55,133.53,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742783259982,0.05436584,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742783261370,0.05436584,133.55,133.53,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1742783262185,0.05436584,133.55,133.52,21.14184388]
["bitfinex-derivatives","SOLF0:USTF0",1742783262375,0.05436584,133.55,133.52,13.65274388]
["bitfinex-derivatives","SOLF0:USTF0",1742783263276,7.54226584,133.55,133.52,21.14174388]
["bitfinex-derivatives","SOLF0:USTF0",1742783263986,0.05436584,133.55,133.52,21.14174388]
["bitfinex-derivatives","SOLF0:USTF0",1742783265478,0.05436584,133.55,133.53,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742783266483,0.05436584,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742783269775,0.05436584,133.55,133.53,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1742783270282,0.05436584,133.55,133.52,0.05282604]
["bitfinex-derivatives","SOLF0:USTF0",1742783270676,13.65428368,133.55,133.52,0.05282604]
["bitfinex-derivatives","SOLF0:USTF0",1742783271583,7.4883,133.54,133.52,0.05282604]
["bitfinex-derivatives","SOLF0:USTF0",1742783272784,7.4888,133.53,133.52,0.05282604]
["bitfinex-derivatives","SOLF0:USTF0",1742783273784,7.4885,133.54,133.52,0.05282604]
["bitfinex-derivatives","SOLF0:USTF0",1742783274284,21.14228368,133.55,133.52,0.05282604]
["bitfinex-derivatives","SOLF0:USTF0",1742783276783,21.14228368,133.55,133.52,7.54212604]
["bitfinex-derivatives","SOLF0:USTF0",1742783276982,0.05436584,133.55,133.52,13.65274388]
["bitfinex-derivatives","SOLF0:USTF0",1742783277382,0.05436584,133.55,133.52,40.73274388]
["bitfinex-derivatives","SOLF0:USTF0",1742783277684,0.05436584,133.55,133.54,21.08811784]
["bitfinex-derivatives","SOLF0:USTF0",1742783279786,27.08,133.59,133.56,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1742783279984,27.08,133.59,133.56,21.08641784]
["bitfinex-derivatives","SOLF0:USTF0",1742783281077,0.05080584,133.59,133.56,21.13630365]
["bitfinex-derivatives","SOLF0:USTF0",1742783281586,7.53620584,133.59,133.56,21.13630365]
["bitfinex-derivatives","SOLF0:USTF0",1742783282086,0.05080584,133.59,133.56,0.04988581]
["bitfinex-derivatives","SOLF0:USTF0",1742783282287,13.59991784,133.58,133.56,0.04988581]
["bitfinex-derivatives","SOLF0:USTF0",1742783282586,27.08,133.57,133.56,0.04988581]
["bitfinex-derivatives","SOLF0:USTF0",1742783283387,34.5665,133.57,133.56,0.04988581]
["bitfinex-derivatives","SOLF0:USTF0",1742783284283,27.08,133.57,133.56,0.04988581]
["bitfinex-derivatives","SOLF0:USTF0",1742783284987,48.21632368,133.59,133.56,0.04988581]
["bitfinex-derivatives","SOLF0:USTF0",1742783285783,7.486,133.58,133.56,0.04988581]
["bitfinex-derivatives","SOLF0:USTF0",1742783286087,40.73072368,133.59,133.56,0.04988581]
["bitfinex-derivatives","SOLF0:USTF0",1742783287287,48.21622368,133.59,133.56,7.53668581]
["bitfinex-derivatives","SOLF0:USTF0",1742783287987,27.13080584,133.59,133.57,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742783289176,27.13080584,133.59,133.56,7.53668581]
["bitfinex-derivatives","SOLF0:USTF0",1742783289385,0.05080584,133.59,133.56,7.53668581]
["bitfinex-derivatives","SOLF0:USTF0",1742783297184,7.53630584,133.59,133.56,7.53668581]
["bitfinex-derivatives","SOLF0:USTF0",1742783297890,0.05080584,133.59,133.56,7.53668581]
["bitfinex-derivatives","SOLF0:USTF0",1742783299494,7.53620584,133.59,133.56,7.53668581]
["bitfinex-derivatives","SOLF0:USTF0",1742783301695,0.05080584,133.59,133.56,7.53668581]
["bitfinex-derivatives","SOLF0:USTF0",1742783305494,0.05080584,133.59,133.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1742783305890,7.53620584,133.59,133.56,0.04988581]
["bitfinex-derivatives","SOLF0:USTF0",1742783306089,13.59991784,133.58,133.56,0.04988581]
["bitfinex-derivatives","SOLF0:USTF0",1742783306301,27.06,133.57,133.56,0.04988581]
["bitfinex-derivatives","SOLF0:USTF0",1742783306497,40.65991784,133.57,133.51,283.17991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783306797,13.59991784,133.55,133.5,40.65991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783306989,13.59991784,133.55,133.5,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783307393,13.59991784,133.55,133.5,21.09001784]
["bitfinex-derivatives","SOLF0:USTF0",1742783307394,7.4886,133.54,133.5,21.09001784]
["bitfinex-derivatives","SOLF0:USTF0",1742783307598,34.5486,133.54,133.5,21.09001784]
["bitfinex-derivatives","SOLF0:USTF0",1742783307799,0.05194584,133.53,133.51,0.04868218]
["bitfinex-derivatives","SOLF0:USTF0",1742783309003,0.05194584,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742783313911,0.05194584,133.53,133.51,7.53838218]
["bitfinex-derivatives","SOLF0:USTF0",1742783318615,0.05194584,133.53,133.51,0.04868218]
["bitfinex-derivatives","SOLF0:USTF0",1742783319802,0.05194584,133.53,133.51,7.53828218]
["bitfinex-derivatives","SOLF0:USTF0",1742783320708,0.05194584,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742783323015,12.18056829,133.6,133.52,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783323215,10.08606829,133.6,133.58,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783323414,10.08606829,133.6,133.53,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742783323415,10.16865762,133.61,133.59,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783324211,10.2200793,133.61,133.59,0.05259099]
["bitfinex-derivatives","SOLF0:USTF0",1742783324821,10.2200793,133.61,133.6,21.08471784]
["bitfinex-derivatives","SOLF0:USTF0",1742783325315,266.9767847,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742783325610,168.96294982,133.64,133.63,21.08301784]
["bitfinex-derivatives","SOLF0:USTF0",1742783326109,165.75794982,133.64,133.63,21.08301784]
["bitfinex-derivatives","SOLF0:USTF0",1742783326517,31.21161569,133.68,133.65,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742783326707,31.21161569,133.68,133.66,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783326907,31.26286478,133.68,133.66,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783328008,31.26286478,133.68,133.67,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783329108,0.05124909,133.68,133.67,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783330417,0.05124909,133.68,133.66,40.65991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783330715,0.05124909,133.68,133.66,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783331613,0.05124909,133.68,133.65,13.65541702]
["bitfinex-derivatives","SOLF0:USTF0",1742783332616,7.53164909,133.68,133.65,13.65541702]
["bitfinex-derivatives","SOLF0:USTF0",1742783333618,0.05124909,133.68,133.65,13.65541702]
["bitfinex-derivatives","SOLF0:USTF0",1742783333816,0.05124909,133.68,133.65,0.05549918]
["bitfinex-derivatives","SOLF0:USTF0",1742783334416,7.53164909,133.68,133.65,0.05549918]
["bitfinex-derivatives","SOLF0:USTF0",1742783336918,7.481,133.67,133.65,0.05549918]
["bitfinex-derivatives","SOLF0:USTF0",1742783337312,27.04,133.66,133.65,0.05549918]
["bitfinex-derivatives","SOLF0:USTF0",1742783337915,34.5215,133.66,133.65,0.05549918]
["bitfinex-derivatives","SOLF0:USTF0",1742783342715,27.04,133.66,133.65,0.05549918]
["bitfinex-derivatives","SOLF0:USTF0",1742783343416,11.57744909,133.68,133.65,0.05549918]
["bitfinex-derivatives","SOLF0:USTF0",1742783343614,27.02,133.67,133.65,0.05549918]
["bitfinex-derivatives","SOLF0:USTF0",1742783343810,0.05124909,133.68,133.65,13.65541702]
["bitfinex-derivatives","SOLF0:USTF0",1742783344015,0.05124909,133.68,133.66,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783344823,0.05124909,133.68,133.67,21.08081784]
["bitfinex-derivatives","SOLF0:USTF0",1742783346323,13.59991784,133.74,133.67,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783346522,27.02,133.74,133.7,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783347425,0.05210669,133.73,133.71,0.0541364]
["bitfinex-derivatives","SOLF0:USTF0",1742783349923,7.52980669,133.73,133.71,0.0541364]
["bitfinex-derivatives","SOLF0:USTF0",1742783351126,7.4781,133.72,133.71,0.0541364]
["bitfinex-derivatives","SOLF0:USTF0",1742783351433,21.07801784,133.72,133.71,0.0541364]
["bitfinex-derivatives","SOLF0:USTF0",1742783356142,13.59991784,133.72,133.65,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783356336,13.59991784,133.69,133.65,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783356545,13.59991784,133.69,133.65,54.95511488]
["bitfinex-derivatives","SOLF0:USTF0",1742783356845,34.5005,133.68,133.65,54.95511488]
["bitfinex-derivatives","SOLF0:USTF0",1742783357344,34.5504984,133.68,133.65,55.00392517]
["bitfinex-derivatives","SOLF0:USTF0",1742783357644,27.0699984,133.68,133.65,55.00392517]
["bitfinex-derivatives","SOLF0:USTF0",1742783358136,27.0699984,133.68,133.66,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742783360143,27.0699984,133.68,133.67,6.79405869]
["bitfinex-derivatives","SOLF0:USTF0",1742783360847,0.0499984,133.68,133.67,6.79405869]
["bitfinex-derivatives","SOLF0:USTF0",1742783361048,27.0699984,133.68,133.67,6.79405869]
["bitfinex-derivatives","SOLF0:USTF0",1742783362245,27.0699984,133.68,133.67,14.27495869]
["bitfinex-derivatives","SOLF0:USTF0",1742783362546,27.0699984,133.68,133.67,82.81779533]
["bitfinex-derivatives","SOLF0:USTF0",1742783366549,27.0699984,133.68,133.67,24.61375795]
["bitfinex-derivatives","SOLF0:USTF0",1742783367349,27.0699984,133.68,133.67,17.13285795]
["bitfinex-derivatives","SOLF0:USTF0",1742783371349,27.0699984,133.68,133.66,75.70829342]
["bitfinex-derivatives","SOLF0:USTF0",1742783373453,27.0699984,133.68,133.65,7.53051029]
["bitfinex-derivatives","SOLF0:USTF0",1742783374354,27.0699984,133.68,133.65,0.04881029]
["bitfinex-derivatives","SOLF0:USTF0",1742783374555,13.59991784,133.67,133.65,0.04881029]
["bitfinex-derivatives","SOLF0:USTF0",1742783374955,7.4815,133.66,133.65,0.04881029]
["bitfinex-derivatives","SOLF0:USTF0",1742783376657,13.59991784,133.67,133.65,0.04881029]
["bitfinex-derivatives","SOLF0:USTF0",1742783378457,21.08081784,133.67,133.65,0.04881029]
["bitfinex-derivatives","SOLF0:USTF0",1742783380662,7.4815,133.66,133.65,0.04881029]
["bitfinex-derivatives","SOLF0:USTF0",1742783382557,7.4833,133.63,133.61,269.32]
["bitfinex-derivatives","SOLF0:USTF0",1742783382857,7.4833,133.63,133.6,23.9387171]
["bitfinex-derivatives","SOLF0:USTF0",1742783383159,40.59991784,133.64,133.6,23.9387171]
["bitfinex-derivatives","SOLF0:USTF0",1742783383355,27.0,133.64,133.6,23.9387171]
["bitfinex-derivatives","SOLF0:USTF0",1742783383760,0.0569846,133.63,133.61,0.05131352]
["bitfinex-derivatives","SOLF0:USTF0",1742783384554,0.0569846,133.63,133.62,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1742783384754,0.0569846,133.63,133.61,0.05131352]
["bitfinex-derivatives","SOLF0:USTF0",1742783385360,0.0569846,133.63,133.61,7.53521352]
["bitfinex-derivatives","SOLF0:USTF0",1742783385960,7.5405846,133.63,133.61,0.05131352]
["bitfinex-derivatives","SOLF0:USTF0",1742783386155,0.0569846,133.63,133.61,0.05131352]
["bitfinex-derivatives","SOLF0:USTF0",1742783387267,13.59991784,133.62,133.61,0.05131352]
["bitfinex-derivatives","SOLF0:USTF0",1742783387462,0.0569846,133.63,133.61,0.05131352]
["bitfinex-derivatives","SOLF0:USTF0",1742783390763,0.0569846,133.63,133.61,7.53531352]
["bitfinex-derivatives","SOLF0:USTF0",1742783395570,0.0569846,133.63,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742783395868,0.0569846,133.63,133.62,21.08361784]
["bitfinex-derivatives","SOLF0:USTF0",1742783396075,372.59991784,133.7,133.62,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783396269,27.0,133.69,133.66,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783396573,27.0,133.71,133.67,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783396868,15.64941784,133.72,133.67,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783397064,13.59991784,133.73,133.68,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783397268,0.04987986,133.71,133.69,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783397465,0.04987986,133.71,133.7,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783397867,0.04987986,133.71,133.7,21.07911784]
["bitfinex-derivatives","SOLF0:USTF0",1742783401574,7.986e-05,133.71,133.7,21.07911784]
["bitfinex-derivatives","SOLF0:USTF0",1742783403676,7.986e-05,133.71,133.7,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783405077,7.986e-05,133.71,133.69,40.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783405278,7.986e-05,133.71,133.69,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783407373,7.47877986,133.71,133.69,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783407576,7.986e-05,133.71,133.69,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783407781,7.986e-05,133.71,133.7,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783407979,7.986e-05,133.71,133.69,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783409482,7.47907986,133.71,133.69,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783409682,7.986e-05,133.71,133.69,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783410184,7.986e-05,133.71,133.69,21.07941784]
["bitfinex-derivatives","SOLF0:USTF0",1742783410385,7.986e-05,133.71,133.69,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783412384,7.986e-05,133.71,133.69,21.07961784]
["bitfinex-derivatives","SOLF0:USTF0",1742783412784,7.986e-05,133.71,133.69,13.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1742783413085,7.986e-05,133.71,133.7,21.07911784]
["bitfinex-derivatives","SOLF0:USTF0",1742783413686,7.986e-05,133.71,133.7,48.05911784]
["bitfinex-derivatives","SOLF0:USTF0",1742783414988,2.1271,133.77,133.74,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1742783415178,9.6029,133.77,133.74,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1742783416189,7.4759,133.76,133.74,0.05387138]
["bitfinex-derivatives","SOLF0:USTF0",1742783416789,7.4764,133.75,133.74,0.05387138]
["bitfinex-derivatives","SOLF0:USTF0",1742783417191,7.4762,133.76,133.74,0.05387138]
["bitfinex-derivatives","SOLF0:USTF0",1742783417690,2.17830908,133.77,133.74,0.05387138]
["bitfinex-derivatives","SOLF0:USTF0",1742783417891,7.4764,133.75,133.74,0.05387138]
["bitfinex-derivatives","SOLF0:USTF0",1742783425603,15.70453792,133.77,133.74,0.05387138]
["bitfinex-derivatives","SOLF0:USTF0",1742783426203,7.4762,133.76,133.74,0.05387138]
["bitfinex-derivatives","SOLF0:USTF0",1742783426403,15.70453792,133.77,133.74,0.05387138]
["bitfinex-derivatives","SOLF0:USTF0",1742783427107,23.18013792,133.77,133.74,0.05387138]
["bitfinex-derivatives","SOLF0:USTF0",1742783428105,7.4759,133.76,133.74,0.05387138]
["bitfinex-derivatives","SOLF0:USTF0",1742783429908,7.4764,133.75,133.74,0.05387138]
["bitfinex-derivatives","SOLF0:USTF0",1742783431206,13.52503023,133.76,133.74,0.05387138]
["bitfinex-derivatives","SOLF0:USTF0",1742783431408,15.70333931,133.77,133.74,0.05387138]
["bitfinex-derivatives","SOLF0:USTF0",1742783431906,23.17873931,133.77,133.74,7.53057138]
["bitfinex-derivatives","SOLF0:USTF0",1742783432109,0.05120908,133.77,133.75,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783432809,0.05120908,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742783433311,0.05120908,133.77,133.75,21.00113023]
["bitfinex-derivatives","SOLF0:USTF0",1742783433508,40.53623931,133.77,133.74,0.05387138]
["bitfinex-derivatives","SOLF0:USTF0",1742783434103,15.58653023,133.76,133.74,0.05387138]
["bitfinex-derivatives","SOLF0:USTF0",1742783434510,7.4764,133.75,133.74,0.05387138]
["bitfinex-derivatives","SOLF0:USTF0",1742783434711,21.00143023,133.75,133.74,0.05387138]
["bitfinex-derivatives","SOLF0:USTF0",1742783435102,7.4776,133.73,133.72,41.35519704]
["bitfinex-derivatives","SOLF0:USTF0",1742783436213,7.4776,133.73,133.71,10.39305162]
["bitfinex-derivatives","SOLF0:USTF0",1742783439409,7.4776,133.73,133.71,0.05425236]
["bitfinex-derivatives","SOLF0:USTF0",1742783440513,48.01902245,133.74,133.71,0.05425236]
["bitfinex-derivatives","SOLF0:USTF0",1742783442110,7.4777,133.73,133.71,0.05425236]
["bitfinex-derivatives","SOLF0:USTF0",1742783446320,48.01892245,133.74,133.71,7.53285236]
["bitfinex-derivatives","SOLF0:USTF0",1742783447223,7.4776,133.73,133.71,0.05425236]
["bitfinex-derivatives","SOLF0:USTF0",1742783447521,40.54172245,133.74,133.71,0.05425236]
["bitfinex-derivatives","SOLF0:USTF0",1742783448323,48.01902245,133.74,133.71,7.53285236]
["bitfinex-derivatives","SOLF0:USTF0",1742783448620,40.54172245,133.74,133.71,0.05425236]
["bitfinex-derivatives","SOLF0:USTF0",1742783449815,48.01912245,133.74,133.71,7.53295236]
["bitfinex-derivatives","SOLF0:USTF0",1742783450122,48.01912245,133.74,133.71,0.05425236]
["bitfinex-derivatives","SOLF0:USTF0",1742783451425,40.54172245,133.74,133.71,7.53245236]
["bitfinex-derivatives","SOLF0:USTF0",1742783451718,0.05669222,133.74,133.71,13.57928259]
["bitfinex-derivatives","SOLF0:USTF0",1742783451916,0.05669222,133.74,133.73,21.00263023]
["bitfinex-derivatives","SOLF0:USTF0",1742783457928,0.05669222,133.74,133.73,27.46781546]
["bitfinex-derivatives","SOLF0:USTF0",1742783458116,0.05669222,133.74,133.73,13.94278523]
["bitfinex-derivatives","SOLF0:USTF0",1742783458522,0.05669222,133.74,133.73,6.46518523]
["bitfinex-derivatives","SOLF0:USTF0",1742783459626,0.05669222,133.74,133.73,13.94278523]
["bitfinex-derivatives","SOLF0:USTF0",1742783460226,0.05669222,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742783460826,0.05669222,133.74,133.72,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1742783461118,13.58172245,133.74,133.71,10.39305162]
["bitfinex-derivatives","SOLF0:USTF0",1742783461317,13.58172245,133.74,133.71,17.87165162]
["bitfinex-derivatives","SOLF0:USTF0",1742783461728,13.58172245,133.74,133.71,10.39305162]
["bitfinex-derivatives","SOLF0:USTF0",1742783461922,0.05669222,133.74,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742783462329,0.05669222,133.74,133.71,23.91808185]
["bitfinex-derivatives","SOLF0:USTF0",1742783462731,0.05669222,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742783462924,0.05669222,133.74,133.71,13.57928259]
["bitfinex-derivatives","SOLF0:USTF0",1742783463124,0.05669222,133.74,133.71,0.05425236]
["bitfinex-derivatives","SOLF0:USTF0",1742783464532,0.05669222,133.74,133.71,7.53265236]
["bitfinex-derivatives","SOLF0:USTF0",1742783464827,0.05669222,133.74,133.72,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783465225,0.05669222,133.74,133.72,40.46503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783466431,0.05669222,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742783467133,0.05669222,133.74,133.73,21.00263023]
["bitfinex-derivatives","SOLF0:USTF0",1742783470629,9.222e-05,133.74,133.73,21.00263023]
["bitfinex-derivatives","SOLF0:USTF0",1742783473738,2.09,133.8,133.78,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1742783474033,40.46503023,133.81,133.76,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783474233,40.46503023,133.81,133.79,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1742783474835,40.51269794,133.81,133.79,7.52403001]
["bitfinex-derivatives","SOLF0:USTF0",1742783475036,0.04766771,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742783475239,0.04766771,133.81,133.8,20.99863023]
["bitfinex-derivatives","SOLF0:USTF0",1742783476035,0.04766771,133.81,133.79,21.04916024]
["bitfinex-derivatives","SOLF0:USTF0",1742783476937,0.04766771,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742783477829,0.04766771,133.81,133.8,20.99863023]
["bitfinex-derivatives","SOLF0:USTF0",1742783478236,0.04766771,133.81,133.79,13.57516024]
["bitfinex-derivatives","SOLF0:USTF0",1742783478835,0.04766771,133.81,133.8,20.99863023]
["bitfinex-derivatives","SOLF0:USTF0",1742783481134,0.04766771,133.81,133.8,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783481339,0.04766771,133.81,133.79,0.05013001]
["bitfinex-derivatives","SOLF0:USTF0",1742783482842,0.04766771,133.81,133.79,7.52403001]
["bitfinex-derivatives","SOLF0:USTF0",1742783483044,0.04766771,133.81,133.79,0.05013001]
["bitfinex-derivatives","SOLF0:USTF0",1742783483545,0.04766771,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742783483740,0.04766771,133.81,133.79,0.05013001]
["bitfinex-derivatives","SOLF0:USTF0",1742783484247,0.04766771,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742783484634,0.04766771,133.81,133.79,13.57516024]
["bitfinex-derivatives","SOLF0:USTF0",1742783484841,0.04766771,133.81,133.79,0.05013001]
["bitfinex-derivatives","SOLF0:USTF0",1742783485439,0.04766771,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742783485643,0.04766771,133.81,133.8,20.99863023]
["bitfinex-derivatives","SOLF0:USTF0",1742783486041,0.04766771,133.81,133.8,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783486645,0.04766771,133.81,133.8,20.99863023]
["bitfinex-derivatives","SOLF0:USTF0",1742783487849,0.04766771,133.81,133.8,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783488449,0.04766771,133.81,133.79,7.52403001]
["bitfinex-derivatives","SOLF0:USTF0",1742783489251,0.04766771,133.81,133.8,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783489454,0.04766771,133.81,133.8,20.99863023]
["bitfinex-derivatives","SOLF0:USTF0",1742783491350,31.0313,133.87,133.85,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1742783491952,31.0313,133.87,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742783492149,28.9169,133.87,133.83,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783492349,13.52503023,133.88,133.83,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783492546,0.04890482,133.86,133.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742783494152,0.04890482,133.86,133.84,0.04928475]
["bitfinex-derivatives","SOLF0:USTF0",1742783495348,7.4709,133.85,133.84,0.04928475]
["bitfinex-derivatives","SOLF0:USTF0",1742783496253,13.57393505,133.86,133.81,20.99783023]
["bitfinex-derivatives","SOLF0:USTF0",1742783496450,13.57393505,133.86,133.81,20.99803023]
["bitfinex-derivatives","SOLF0:USTF0",1742783496653,7.4719,133.84,133.81,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783496852,26.92,133.84,133.81,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783497156,40.49393505,133.86,133.81,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783497345,40.49393505,133.86,133.81,13.57244789]
["bitfinex-derivatives","SOLF0:USTF0",1742783497753,13.52503023,133.84,133.81,0.04741766]
["bitfinex-derivatives","SOLF0:USTF0",1742783498253,26.92,133.83,133.81,0.04741766]
["bitfinex-derivatives","SOLF0:USTF0",1742783499352,26.92,133.83,133.81,7.52021766]
["bitfinex-derivatives","SOLF0:USTF0",1742783500558,13.52503023,133.84,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742783500850,26.92,133.85,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742783501255,13.57393505,133.86,133.83,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1742783501458,26.92,133.85,133.81,13.57244789]
["bitfinex-derivatives","SOLF0:USTF0",1742783501756,26.92,133.85,133.82,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783502054,26.92,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1742783502257,0.04890482,133.86,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1742783502957,0.04890482,133.86,133.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742783503652,0.04890482,133.86,133.84,7.52784745]
["bitfinex-derivatives","SOLF0:USTF0",1742783503853,0.04890482,133.86,133.84,0.05674745]
["bitfinex-derivatives","SOLF0:USTF0",1742783504253,26.92,133.85,133.84,0.05674745]
["bitfinex-derivatives","SOLF0:USTF0",1742783504655,26.92,133.85,133.84,7.52814745]
["bitfinex-derivatives","SOLF0:USTF0",1742783504864,26.92,133.85,133.84,21.05317768]
["bitfinex-derivatives","SOLF0:USTF0",1742783506057,26.96890482,133.86,133.84,0.05674745]
["bitfinex-derivatives","SOLF0:USTF0",1742783506648,34.43950482,133.86,133.84,0.05674745]
["bitfinex-derivatives","SOLF0:USTF0",1742783507848,13.52503023,133.85,133.84,0.05674745]
["bitfinex-derivatives","SOLF0:USTF0",1742783508359,13.52503023,133.85,133.8,292.90382949]
["bitfinex-derivatives","SOLF0:USTF0",1742783508954,20.99613023,133.85,133.8,292.90382949]
["bitfinex-derivatives","SOLF0:USTF0",1742783509261,13.52503023,133.85,133.8,292.90382949]
["bitfinex-derivatives","SOLF0:USTF0",1742783509460,13.52503023,133.85,133.82,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1742783511753,26.9,133.84,133.82,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1742783512557,26.9,133.84,133.81,7.53032757]
["bitfinex-derivatives","SOLF0:USTF0",1742783512759,26.9,133.84,133.81,0.05742757]
["bitfinex-derivatives","SOLF0:USTF0",1742783514462,26.9,133.84,133.82,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1742783516964,34.3716,133.84,133.81,17.86902683]
["bitfinex-derivatives","SOLF0:USTF0",1742783517160,26.9,133.84,133.81,7.53022757]
["bitfinex-derivatives","SOLF0:USTF0",1742783517354,26.9,133.84,133.81,0.05742757]
["bitfinex-derivatives","SOLF0:USTF0",1742783517554,26.9,133.84,133.82,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1742783521772,26.9,133.84,133.81,10.39622683]
["bitfinex-derivatives","SOLF0:USTF0",1742783521969,28.9714,133.84,133.81,10.39622683]
["bitfinex-derivatives","SOLF0:USTF0",1742783522272,20.99733023,133.83,133.81,10.39622683]
["bitfinex-derivatives","SOLF0:USTF0",1742783523164,7.4725,133.82,133.81,10.39622683]
["bitfinex-derivatives","SOLF0:USTF0",1742783523370,7.4725,133.82,133.8,31.01639778]
["bitfinex-derivatives","SOLF0:USTF0",1742783523371,13.52503023,133.82,133.8,31.01639778]
["bitfinex-derivatives","SOLF0:USTF0",1742783523672,40.42503023,133.81,133.8,27.81359778]
["bitfinex-derivatives","SOLF0:USTF0",1742783523862,47.89813023,133.81,133.8,27.81359778]
["bitfinex-derivatives","SOLF0:USTF0",1742783524067,40.42503023,133.81,133.77,137.39588825]
["bitfinex-derivatives","SOLF0:USTF0",1742783524471,0.05279253,133.8,133.78,0.04912282]
["bitfinex-derivatives","SOLF0:USTF0",1742783525469,26.9,133.79,133.78,0.04912282]
["bitfinex-derivatives","SOLF0:USTF0",1742783526973,7.52689253,133.8,133.78,0.04912282]
["bitfinex-derivatives","SOLF0:USTF0",1742783527175,26.9,133.79,133.78,0.04912282]
["bitfinex-derivatives","SOLF0:USTF0",1742783527368,34.3742,133.79,133.78,0.04912282]
["bitfinex-derivatives","SOLF0:USTF0",1742783529874,26.9,133.79,133.78,0.04912282]
["bitfinex-derivatives","SOLF0:USTF0",1742783530373,34.3742,133.79,133.78,0.04912282]
["bitfinex-derivatives","SOLF0:USTF0",1742783533178,7.4742,133.79,133.78,0.04912282]
["bitfinex-derivatives","SOLF0:USTF0",1742783533375,34.3742,133.79,133.78,0.04912282]
["bitfinex-derivatives","SOLF0:USTF0",1742783536973,0.05279253,133.8,133.78,13.57415305]
["bitfinex-derivatives","SOLF0:USTF0",1742783537372,0.05279253,133.8,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1742783537679,0.05279253,133.8,133.78,13.57415305]
["bitfinex-derivatives","SOLF0:USTF0",1742783537874,0.05279253,133.8,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1742783542982,0.05279253,133.8,133.78,13.57415305]
["bitfinex-derivatives","SOLF0:USTF0",1742783543374,0.05279253,133.8,133.78,21.04835305]
["bitfinex-derivatives","SOLF0:USTF0",1742783543571,0.05279253,133.8,133.78,13.57415305]
["bitfinex-derivatives","SOLF0:USTF0",1742783544381,0.05279253,133.8,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1742783545877,0.05279253,133.8,133.78,13.57415305]
["bitfinex-derivatives","SOLF0:USTF0",1742783546078,0.05279253,133.8,133.78,0.04912282]
["bitfinex-derivatives","SOLF0:USTF0",1742783546275,26.9,133.79,133.78,0.04912282]
["bitfinex-derivatives","SOLF0:USTF0",1742783547478,34.3742,133.79,133.78,0.04912282]
["bitfinex-derivatives","SOLF0:USTF0",1742783562687,47.89923023,133.79,133.78,0.04912282]
["bitfinex-derivatives","SOLF0:USTF0",1742783564491,34.3742,133.79,133.78,0.04912282]
["bitfinex-derivatives","SOLF0:USTF0",1742783564899,26.9,133.79,133.78,0.04912282]
["bitfinex-derivatives","SOLF0:USTF0",1742783567889,34.3742,133.79,133.78,0.04912282]
["bitfinex-derivatives","SOLF0:USTF0",1742783568088,47.89923023,133.79,133.78,0.04912282]
["bitfinex-derivatives","SOLF0:USTF0",1742783575495,40.42503023,133.79,133.72,31.15447123]
["bitfinex-derivatives","SOLF0:USTF0",1742783575697,13.52503023,133.76,133.72,31.15447123]
["bitfinex-derivatives","SOLF0:USTF0",1742783576003,7.4776,133.73,133.72,31.15447123]
["bitfinex-derivatives","SOLF0:USTF0",1742783576301,34.3776,133.73,133.72,31.15447123]
["bitfinex-derivatives","SOLF0:USTF0",1742783577000,26.9,133.73,133.72,31.15447123]
["bitfinex-derivatives","SOLF0:USTF0",1742783577602,26.9,133.73,133.71,0.05614601]
["bitfinex-derivatives","SOLF0:USTF0",1742783579099,26.9,133.73,133.72,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783579303,0.05592017,133.74,133.72,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783579504,0.05592017,133.74,133.72,21.00273023]
["bitfinex-derivatives","SOLF0:USTF0",1742783579701,0.05592017,133.74,133.71,0.05614601]
["bitfinex-derivatives","SOLF0:USTF0",1742783580005,0.05592017,133.74,133.71,7.53454601]
["bitfinex-derivatives","SOLF0:USTF0",1742783580205,0.05592017,133.74,133.71,0.05614601]
["bitfinex-derivatives","SOLF0:USTF0",1742783580609,0.05592017,133.74,133.71,7.53454601]
["bitfinex-derivatives","SOLF0:USTF0",1742783581505,13.5809504,133.74,133.71,0.05614601]
["bitfinex-derivatives","SOLF0:USTF0",1742783581709,13.52503023,133.72,133.71,0.05614601]
["bitfinex-derivatives","SOLF0:USTF0",1742783581912,40.42503023,133.72,133.71,0.05614601]
["bitfinex-derivatives","SOLF0:USTF0",1742783582111,47.90313023,133.72,133.71,0.05614601]
["bitfinex-derivatives","SOLF0:USTF0",1742783583007,7.4792,133.7,133.69,31.15447123]
["bitfinex-derivatives","SOLF0:USTF0",1742783583207,21.00423023,133.7,133.69,31.15447123]
["bitfinex-derivatives","SOLF0:USTF0",1742783584811,7.4798,133.69,133.68,0.05653915]
["bitfinex-derivatives","SOLF0:USTF0",1742783585010,34.3798,133.69,133.68,0.05653915]
["bitfinex-derivatives","SOLF0:USTF0",1742783586911,26.9,133.69,133.62,43.57894122]
["bitfinex-derivatives","SOLF0:USTF0",1742783587210,13.52503023,133.68,133.63,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783587511,13.52503023,133.68,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742783587709,13.52503023,133.68,133.63,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783587907,13.52503023,133.68,133.64,7.53892772]
["bitfinex-derivatives","SOLF0:USTF0",1742783588104,0.05706605,133.67,133.64,7.53892772]
["bitfinex-derivatives","SOLF0:USTF0",1742783588506,0.05706605,133.67,133.64,7.53902772]
["bitfinex-derivatives","SOLF0:USTF0",1742783588707,26.95706605,133.67,133.64,7.53902772]
["bitfinex-derivatives","SOLF0:USTF0",1742783590015,0.05706605,133.67,133.64,7.53902772]
["bitfinex-derivatives","SOLF0:USTF0",1742783590313,26.95706605,133.67,133.64,7.53902772]
["bitfinex-derivatives","SOLF0:USTF0",1742783590811,26.95706605,133.67,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742783592518,0.05706605,133.67,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742783592717,26.95706605,133.67,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742783593419,26.95706605,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742783593618,0.05706605,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742783593812,13.52503023,133.7,133.65,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783594013,40.42503023,133.7,133.68,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1742783594519,40.42503023,133.7,133.65,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783594721,47.90433023,133.7,133.67,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1742783595117,47.95470279,133.7,133.67,0.05620156]
["bitfinex-derivatives","SOLF0:USTF0",1742783595325,40.47540279,133.7,133.67,0.05620156]
["bitfinex-derivatives","SOLF0:USTF0",1742783595518,26.9,133.69,133.67,0.05620156]
["bitfinex-derivatives","SOLF0:USTF0",1742783595821,34.3801,133.69,133.67,0.05620156]
["bitfinex-derivatives","SOLF0:USTF0",1742783596020,26.9,133.69,133.67,0.05620156]
["bitfinex-derivatives","SOLF0:USTF0",1742783596523,21.00543023,133.68,133.67,0.05620156]
["bitfinex-derivatives","SOLF0:USTF0",1742783605321,7.4822,133.65,133.61,40.42503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783605523,47.90723023,133.65,133.6,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783605717,40.42503023,133.65,133.6,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783605918,47.90723023,133.65,133.61,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1742783606624,0.04826133,133.64,133.62,7.53214781]
["bitfinex-derivatives","SOLF0:USTF0",1742783606827,0.04826133,133.64,133.62,13.57347804]
["bitfinex-derivatives","SOLF0:USTF0",1742783607226,26.9,133.65,133.64,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1742783609029,0.05173212,133.66,133.64,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1742783609924,0.05173212,133.66,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742783610429,0.05173212,133.66,133.62,13.57347804]
["bitfinex-derivatives","SOLF0:USTF0",1742783610631,7.53323212,133.66,133.64,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1742783610833,7.53323212,133.66,133.62,13.57347804]
["bitfinex-derivatives","SOLF0:USTF0",1742783611231,7.53323212,133.66,133.63,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1742783612536,7.53323212,133.66,133.64,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1742783613333,7.53323212,133.66,133.63,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1742783613834,7.53323212,133.66,133.64,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1742783614735,7.53363212,133.66,133.63,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1742783614932,13.52503023,133.65,133.62,0.04844781]
["bitfinex-derivatives","SOLF0:USTF0",1742783615233,26.9,133.64,133.62,0.04844781]
["bitfinex-derivatives","SOLF0:USTF0",1742783615421,13.52503023,133.63,133.62,0.04844781]
["bitfinex-derivatives","SOLF0:USTF0",1742783615627,21.00813023,133.63,133.62,0.04844781]
["bitfinex-derivatives","SOLF0:USTF0",1742783616327,13.52503023,133.63,133.59,113.86486532]
["bitfinex-derivatives","SOLF0:USTF0",1742783616634,13.52503023,133.6,133.58,125.04529256]
["bitfinex-derivatives","SOLF0:USTF0",1742783616831,26.9,133.59,133.58,125.04529256]
["bitfinex-derivatives","SOLF0:USTF0",1742783619835,26.9,133.59,133.57,0.05573166]
["bitfinex-derivatives","SOLF0:USTF0",1742783620133,13.52503023,133.58,133.57,0.05573166]
["bitfinex-derivatives","SOLF0:USTF0",1742783620533,13.52503023,133.58,133.57,7.54223166]
["bitfinex-derivatives","SOLF0:USTF0",1742783622930,13.52503023,133.58,133.57,0.05573166]
["bitfinex-derivatives","SOLF0:USTF0",1742783623536,13.52503023,133.58,133.57,7.54223166]
["bitfinex-derivatives","SOLF0:USTF0",1742783629139,13.52503023,133.58,133.57,0.05573166]
["bitfinex-derivatives","SOLF0:USTF0",1742783629836,13.52503023,133.58,133.53,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1742783630040,13.52503023,133.55,133.53,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1742783630342,40.42503023,133.55,133.53,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1742783630936,40.47555711,133.55,133.53,7.5434015]
["bitfinex-derivatives","SOLF0:USTF0",1742783631141,40.47555711,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742783631843,40.47555711,133.55,133.53,7.5432015]
["bitfinex-derivatives","SOLF0:USTF0",1742783632034,40.47555711,133.55,133.53,0.0547015]
["bitfinex-derivatives","SOLF0:USTF0",1742783632234,26.95052688,133.55,133.53,0.0547015]
["bitfinex-derivatives","SOLF0:USTF0",1742783633443,26.95052688,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742783636743,0.05052688,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742783637038,13.52503023,133.59,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742783637237,40.42503023,133.59,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742783638844,13.52503023,133.59,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742783639044,40.42503023,133.59,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742783640042,13.52503023,133.59,133.57,7.53872513]
["bitfinex-derivatives","SOLF0:USTF0",1742783640240,40.42503023,133.59,133.57,0.05242513]
["bitfinex-derivatives","SOLF0:USTF0",1742783640645,40.42503023,133.59,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742783642148,13.52503023,133.59,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742783642342,40.42503023,133.59,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742783643444,26.9,133.59,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742783644248,269.50921546,133.6,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742783644449,296.40921546,133.6,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742783644951,296.40921546,133.6,133.59,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1742783648347,296.40921546,133.6,133.58,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1742783648543,13.52503023,133.59,133.57,0.05242513]
["bitfinex-derivatives","SOLF0:USTF0",1742783649046,13.52503023,133.59,133.57,7.53842513]
["bitfinex-derivatives","SOLF0:USTF0",1742783655458,13.52503023,133.59,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742783656055,26.94921546,133.6,133.59,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1742783656454,26.94921546,133.6,133.58,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1742783657552,26.94921546,133.6,133.57,7.53872513]
["bitfinex-derivatives","SOLF0:USTF0",1742783657759,13.52503023,133.59,133.57,0.05242513]
["bitfinex-derivatives","SOLF0:USTF0",1742783658457,21.01053023,133.59,133.57,0.05242513]
["bitfinex-derivatives","SOLF0:USTF0",1742783659457,7.486,133.58,133.57,0.05242513]
["bitfinex-derivatives","SOLF0:USTF0",1742783661960,7.4885,133.54,133.52,31.14738682]
["bitfinex-derivatives","SOLF0:USTF0",1742783662161,26.9,133.55,133.52,31.14738682]
["bitfinex-derivatives","SOLF0:USTF0",1742783662362,26.9,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742783664565,26.9,133.55,133.53,0.05471442]
["bitfinex-derivatives","SOLF0:USTF0",1742783665163,34.3877,133.55,133.53,0.05471442]
["bitfinex-derivatives","SOLF0:USTF0",1742783666163,26.9,133.55,133.53,0.05471442]
["bitfinex-derivatives","SOLF0:USTF0",1742783666766,26.9,133.55,133.53,7.54331442]
["bitfinex-derivatives","SOLF0:USTF0",1742783668064,34.3877,133.55,133.53,0.05471442]
["bitfinex-derivatives","SOLF0:USTF0",1742783669760,26.9,133.55,133.53,0.05471442]
["bitfinex-derivatives","SOLF0:USTF0",1742783670065,26.9,133.55,133.53,7.54331442]
["bitfinex-derivatives","SOLF0:USTF0",1742783670366,26.9,133.55,133.53,0.05471442]
["bitfinex-derivatives","SOLF0:USTF0",1742783671369,26.9,133.55,133.53,7.54341442]
["bitfinex-derivatives","SOLF0:USTF0",1742783671966,26.9,133.55,133.53,0.05471442]
["bitfinex-derivatives","SOLF0:USTF0",1742783673572,26.9,133.55,133.53,7.54341442]
["bitfinex-derivatives","SOLF0:USTF0",1742783674069,34.3876,133.55,133.53,0.05471442]
["bitfinex-derivatives","SOLF0:USTF0",1742783674473,26.9,133.55,133.53,0.05471442]
["bitfinex-derivatives","SOLF0:USTF0",1742783674772,26.9,133.55,133.53,7.54311442]
["bitfinex-derivatives","SOLF0:USTF0",1742783679369,13.58134565,133.56,133.53,0.05471442]
["bitfinex-derivatives","SOLF0:USTF0",1742783679577,0.05631542,133.56,133.53,13.57974465]
["bitfinex-derivatives","SOLF0:USTF0",1742783679973,0.05631542,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742783684780,0.05631542,133.56,133.54,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742783687281,0.05631542,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742783691094,0.05631542,133.56,133.53,13.57974465]
["bitfinex-derivatives","SOLF0:USTF0",1742783691598,0.05631542,133.56,133.54,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1742783692598,0.05631542,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742783692994,0.05631542,133.56,133.55,21.01263023]
["bitfinex-derivatives","SOLF0:USTF0",1742783697194,0.05631542,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742783697793,0.05631542,133.56,133.54,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742783699193,0.05631542,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742783699397,0.05631542,133.56,133.53,13.57974465]
["bitfinex-derivatives","SOLF0:USTF0",1742783700001,0.05631542,133.56,133.54,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742783700899,0.05631542,133.56,133.55,21.01263023]
["bitfinex-derivatives","SOLF0:USTF0",1742783712602,26.88,133.66,133.55,21.00503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783712804,13.52503023,133.67,133.61,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783713105,26.88,133.66,133.65,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1742783714302,0.04896522,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742783714908,13.52503023,133.7,133.68,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1742783715111,40.40503023,133.71,133.66,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783715310,40.40503023,133.72,133.67,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783715505,13.52503023,133.72,133.67,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783715907,13.52503023,133.72,133.69,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742783716108,0.05076433,133.71,133.68,0.04953753]
["bitfinex-derivatives","SOLF0:USTF0",1742783717212,13.57579456,133.71,133.68,0.04953753]
["bitfinex-derivatives","SOLF0:USTF0",1742783717709,13.52503023,133.69,133.68,0.04953753]
["bitfinex-derivatives","SOLF0:USTF0",1742783719111,21.00483023,133.69,133.68,0.04953753]
["bitfinex-derivatives","SOLF0:USTF0",1742783720110,13.52503023,133.69,133.68,0.04953753]
["bitfinex-derivatives","SOLF0:USTF0",1742783721814,21.00483023,133.69,133.68,0.04953753]
["bitfinex-derivatives","SOLF0:USTF0",1742783728911,13.52503023,133.69,133.61,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783729115,13.52503023,133.63,133.59,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742783729513,7.4842,133.62,133.59,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742783729720,13.52503023,133.62,133.57,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742783730013,40.38503023,133.61,133.57,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742783730219,13.52503023,133.6,133.58,0.0479736]
["bitfinex-derivatives","SOLF0:USTF0",1742783730918,40.44227508,133.61,133.58,0.0479736]
["bitfinex-derivatives","SOLF0:USTF0",1742783731216,26.91724485,133.61,133.58,7.5335736]
["bitfinex-derivatives","SOLF0:USTF0",1742783731414,0.05724485,133.61,133.58,0.0479736]
["bitfinex-derivatives","SOLF0:USTF0",1742783731620,26.91724485,133.61,133.58,7.5336736]
["bitfinex-derivatives","SOLF0:USTF0",1742783733829,40.44227508,133.61,133.58,0.0479736]
["bitfinex-derivatives","SOLF0:USTF0",1742783736922,40.44227508,133.61,133.58,7.5338736]
["bitfinex-derivatives","SOLF0:USTF0",1742783738932,13.52503023,133.6,133.58,7.5338736]
["bitfinex-derivatives","SOLF0:USTF0",1742783739138,13.52503023,133.6,133.58,0.0479736]
["bitfinex-derivatives","SOLF0:USTF0",1742783740132,13.52503023,133.6,133.58,7.5338736]
["bitfinex-derivatives","SOLF0:USTF0",1742783740832,13.52503023,133.6,133.58,0.0479736]
["bitfinex-derivatives","SOLF0:USTF0",1742783745432,26.91724485,133.61,133.58,0.0479736]
["bitfinex-derivatives","SOLF0:USTF0",1742783745736,0.05724485,133.61,133.59,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783746033,0.05724485,133.61,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742783750630,0.05724485,133.61,133.58,0.0479736]
["bitfinex-derivatives","SOLF0:USTF0",1742783750838,26.86,133.6,133.58,0.0479736]
["bitfinex-derivatives","SOLF0:USTF0",1742783751241,26.86,133.6,133.58,7.5336736]
["bitfinex-derivatives","SOLF0:USTF0",1742783751542,26.86,133.6,133.58,0.0479736]
["bitfinex-derivatives","SOLF0:USTF0",1742783752447,26.86,133.6,133.59,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1742783755748,26.86,133.6,133.58,7.5337736]
["bitfinex-derivatives","SOLF0:USTF0",1742783758552,26.86,133.6,133.59,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1742783760953,26.86,133.6,133.58,7.5336736]
["bitfinex-derivatives","SOLF0:USTF0",1742783761648,26.86,133.6,133.58,7.5337736]
["bitfinex-derivatives","SOLF0:USTF0",1742783765061,26.86,133.6,133.58,0.0479736]
["bitfinex-derivatives","SOLF0:USTF0",1742783766356,26.86,133.6,133.59,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1742783766660,0.05724485,133.61,133.59,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783767061,0.05724485,133.61,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742783771654,0.05724485,133.61,133.59,21.01023023]
["bitfinex-derivatives","SOLF0:USTF0",1742783771860,26.86,133.6,133.58,0.0479736]
["bitfinex-derivatives","SOLF0:USTF0",1742783772553,7.4854,133.59,133.58,0.0479736]
["bitfinex-derivatives","SOLF0:USTF0",1742783772758,21.01043023,133.59,133.58,0.0479736]
["bitfinex-derivatives","SOLF0:USTF0",1742783774765,13.52503023,133.59,133.58,0.0479736]
["bitfinex-derivatives","SOLF0:USTF0",1742783775255,13.52503023,133.59,133.58,7.5339736]
["bitfinex-derivatives","SOLF0:USTF0",1742783779669,13.52503023,133.59,133.58,7.5339736]
["bitfinex-derivatives","SOLF0:USTF0",1742783783671,13.52503023,133.59,133.58,0.0479736]
["bitfinex-derivatives","SOLF0:USTF0",1742783784571,21.01043023,133.59,133.58,0.0479736]
["bitfinex-derivatives","SOLF0:USTF0",1742783786873,21.01043023,133.59,133.53,43.50755206]
["bitfinex-derivatives","SOLF0:USTF0",1742783786874,13.52503023,133.59,133.53,43.50755206]
["bitfinex-derivatives","SOLF0:USTF0",1742783787169,13.52503023,133.56,133.53,41.55625206]
["bitfinex-derivatives","SOLF0:USTF0",1742783787372,26.84,133.55,133.53,41.55625206]
["bitfinex-derivatives","SOLF0:USTF0",1742783788173,26.89617207,133.55,133.53,0.05377981]
["bitfinex-derivatives","SOLF0:USTF0",1742783788774,26.89617207,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742783789171,26.89617207,133.55,133.53,0.05377981]
["bitfinex-derivatives","SOLF0:USTF0",1742783789871,34.38407207,133.55,133.53,0.05377981]
["bitfinex-derivatives","SOLF0:USTF0",1742783790276,26.89617207,133.55,133.53,0.05377981]
["bitfinex-derivatives","SOLF0:USTF0",1742783791173,34.38387207,133.55,133.53,0.05377981]
["bitfinex-derivatives","SOLF0:USTF0",1742783791567,26.89617207,133.55,133.53,0.05377981]
["bitfinex-derivatives","SOLF0:USTF0",1742783792577,26.89617207,133.55,133.53,7.54227981]
["bitfinex-derivatives","SOLF0:USTF0",1742783793374,5.61426863,133.62,133.54,40.36503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783793568,13.52503023,133.64,133.58,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783793766,13.52503023,133.64,133.59,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742783793976,13.52503023,133.64,133.61,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1742783794176,13.52503023,133.64,133.59,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742783794570,0.05160406,133.63,133.6,0.05487425]
["bitfinex-derivatives","SOLF0:USTF0",1742783795077,0.05160406,133.63,133.61,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742783795276,0.05160406,133.63,133.6,0.05487425]
["bitfinex-derivatives","SOLF0:USTF0",1742783795775,0.05160406,133.63,133.61,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1742783796775,0.05160406,133.63,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742783797782,0.05160406,133.63,133.61,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1742783799083,0.05160406,133.63,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742783801576,0.05160406,133.63,133.6,23.02680448]
["bitfinex-derivatives","SOLF0:USTF0",1742783801776,0.05160406,133.63,133.6,21.06450448]
["bitfinex-derivatives","SOLF0:USTF0",1742783802086,0.05160406,133.63,133.6,13.57990448]
["bitfinex-derivatives","SOLF0:USTF0",1742783802985,13.57663429,133.63,133.6,0.05487425]
["bitfinex-derivatives","SOLF0:USTF0",1742783803189,13.52503023,133.62,133.6,0.05487425]
["bitfinex-derivatives","SOLF0:USTF0",1742783803583,21.00903023,133.62,133.6,0.05487425]
["bitfinex-derivatives","SOLF0:USTF0",1742783804886,7.4843,133.61,133.6,0.05487425]
["bitfinex-derivatives","SOLF0:USTF0",1742783805387,21.00933023,133.61,133.6,0.05487425]
["bitfinex-derivatives","SOLF0:USTF0",1742783805690,40.36503023,133.61,133.6,0.05487425]
["bitfinex-derivatives","SOLF0:USTF0",1742783805891,26.84,133.61,133.6,0.05487425]
["bitfinex-derivatives","SOLF0:USTF0",1742783807791,34.3243,133.61,133.6,0.05487425]
["bitfinex-derivatives","SOLF0:USTF0",1742783807992,47.84933023,133.61,133.6,0.05487425]
["bitfinex-derivatives","SOLF0:USTF0",1742783810496,40.36503023,133.61,133.52,10.40886524]
["bitfinex-derivatives","SOLF0:USTF0",1742783810695,13.52503023,133.56,133.52,10.40886524]
["bitfinex-derivatives","SOLF0:USTF0",1742783810895,40.36503023,133.56,133.52,10.40886524]
["bitfinex-derivatives","SOLF0:USTF0",1742783811197,47.85223023,133.56,133.52,17.89786524]
["bitfinex-derivatives","SOLF0:USTF0",1742783811390,13.52503023,133.55,133.52,10.40886524]
["bitfinex-derivatives","SOLF0:USTF0",1742783811596,13.57300634,133.55,133.53,0.05338392]
["bitfinex-derivatives","SOLF0:USTF0",1742783811789,21.06080634,133.55,133.53,0.05338392]
["bitfinex-derivatives","SOLF0:USTF0",1742783812291,0.04797611,133.55,133.53,7.54198392]
["bitfinex-derivatives","SOLF0:USTF0",1742783812894,7.4882,133.54,133.53,0.05338392]
["bitfinex-derivatives","SOLF0:USTF0",1742783813301,13.52503023,133.54,133.49,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742783813596,21.01473023,133.52,133.49,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742783813897,13.52503023,133.52,133.49,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742783814497,13.58232635,133.52,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742783815400,0.05729612,133.52,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742783816898,0.05729612,133.52,133.49,7.54789287]
["bitfinex-derivatives","SOLF0:USTF0",1742783817101,13.58232635,133.52,133.49,0.05719287]
["bitfinex-derivatives","SOLF0:USTF0",1742783817500,13.58232635,133.52,133.49,7.54809287]
["bitfinex-derivatives","SOLF0:USTF0",1742783819002,13.58232635,133.52,133.5,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1742783819801,13.58232635,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742783820003,0.05729612,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742783827214,26.84,133.55,133.54,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742783827618,40.36503023,133.55,133.49,40.36503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783827921,13.52503023,133.53,133.48,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783828113,40.36503023,133.52,133.48,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783828312,40.418973,133.52,133.49,0.05688437]
["bitfinex-derivatives","SOLF0:USTF0",1742783828711,47.908273,133.52,133.49,0.05688437]
["bitfinex-derivatives","SOLF0:USTF0",1742783829018,13.52503023,133.5,133.49,0.05688437]
["bitfinex-derivatives","SOLF0:USTF0",1742783829410,21.01543023,133.5,133.49,0.05688437]
["bitfinex-derivatives","SOLF0:USTF0",1742783830006,13.52503023,133.5,133.42,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783830213,13.52503023,133.47,133.42,13.52503023]
["bitfinex-derivatives","SOLF0:USTF0",1742783830617,13.52503023,133.47,133.44,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1742783831015,55.5603128,133.49,133.44,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1742783831220,0.05287565,133.47,133.44,7.54966103]
["bitfinex-derivatives","SOLF0:USTF0",1742783831413,26.84,133.46,133.44,7.54966103]
["bitfinex-derivatives","SOLF0:USTF0",1742783832616,26.84,133.46,133.44,0.05626103]
["bitfinex-derivatives","SOLF0:USTF0",1742783833114,26.84,133.46,133.44,7.54966103]
["bitfinex-derivatives","SOLF0:USTF0",1742783835211,26.84,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742783835612,0.05287565,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742783835815,26.86,133.51,133.45,48.0889128]
["bitfinex-derivatives","SOLF0:USTF0",1742783836021,26.86,133.55,133.47,21.2289128]
["bitfinex-derivatives","SOLF0:USTF0",1742783836217,26.86,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742783837418,0.04735773,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742783837618,26.90735773,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742783839324,0.04735773,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742783840822,0.04735773,133.56,133.54,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742783842424,0.04735773,133.56,133.53,0.05458001]
["bitfinex-derivatives","SOLF0:USTF0",1742783842621,26.84,133.55,133.53,0.05458001]
["bitfinex-derivatives","SOLF0:USTF0",1742783843415,0.04735773,133.56,133.53,0.05458001]
["bitfinex-derivatives","SOLF0:USTF0",1742783843819,0.04735773,133.56,133.54,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1742783844021,0.04735773,133.56,133.53,0.05458001]
["bitfinex-derivatives","SOLF0:USTF0",1742783844529,0.04735773,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742783845128,0.04735773,133.56,133.53,0.05458001]
["bitfinex-derivatives","SOLF0:USTF0",1742783845129,0.04735773,133.56,133.54,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742783845328,0.04735773,133.56,133.53,0.05458001]
["bitfinex-derivatives","SOLF0:USTF0",1742783845828,0.04735773,133.56,133.53,7.54308001]
["bitfinex-derivatives","SOLF0:USTF0",1742783847124,7.53485773,133.56,133.53,0.05458001]
["bitfinex-derivatives","SOLF0:USTF0",1742783847325,0.04735773,133.56,133.53,0.05458001]
["bitfinex-derivatives","SOLF0:USTF0",1742783847525,21.2289128,133.55,133.48,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742783847826,21.2289128,133.53,133.46,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1742783848033,21.2289128,133.51,133.46,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1742783848226,26.84,133.5,133.46,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1742783848829,7.5484594,133.49,133.47,0.04892914]
["bitfinex-derivatives","SOLF0:USTF0",1742783849032,0.0571594,133.49,133.47,0.04892914]
["bitfinex-derivatives","SOLF0:USTF0",1742783849233,7.4916,133.48,133.47,0.04892914]
["bitfinex-derivatives","SOLF0:USTF0",1742783850727,21.2860722,133.49,133.42,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742783851727,7.493,133.46,133.44,0.04840138]
["bitfinex-derivatives","SOLF0:USTF0",1742783851927,26.84,133.45,133.44,0.04840138]
["bitfinex-derivatives","SOLF0:USTF0",1742783852526,34.3332,133.45,133.44,0.04840138]
["bitfinex-derivatives","SOLF0:USTF0",1742783853230,26.84,133.45,133.44,0.04840138]
["bitfinex-derivatives","SOLF0:USTF0",1742783854432,26.84,133.45,133.44,7.54220138]
["bitfinex-derivatives","SOLF0:USTF0",1742783854846,0.05182881,133.46,133.44,0.04840138]
["bitfinex-derivatives","SOLF0:USTF0",1742783855136,0.05182881,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742783855338,26.86,133.5,133.44,0.04840138]
["bitfinex-derivatives","SOLF0:USTF0",1742783856139,26.86,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742783856549,26.86,133.5,133.48,7.54500407]
["bitfinex-derivatives","SOLF0:USTF0",1742783858037,26.86,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742783860842,26.86,133.5,133.48,0.05370407]
["bitfinex-derivatives","SOLF0:USTF0",1742783861340,26.86,133.5,133.48,7.54500407]
["bitfinex-derivatives","SOLF0:USTF0",1742783861641,26.86,133.5,133.48,0.05370407]
["bitfinex-derivatives","SOLF0:USTF0",1742783861841,26.86,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742783862738,0.04949386,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742783862936,26.84,133.55,133.49,21.2289128]
["bitfinex-derivatives","SOLF0:USTF0",1742783863138,26.84,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742783864742,26.84,133.55,133.53,7.53755031]
["bitfinex-derivatives","SOLF0:USTF0",1742783865645,26.84,133.55,133.53,0.04885031]
["bitfinex-derivatives","SOLF0:USTF0",1742783866441,7.4882,133.54,133.53,0.04885031]
["bitfinex-derivatives","SOLF0:USTF0",1742783866844,48.0689128,133.55,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742783867047,48.0689128,133.55,133.47,21.2289128]
["bitfinex-derivatives","SOLF0:USTF0",1742783867244,26.84,133.55,133.47,21.2289128]
["bitfinex-derivatives","SOLF0:USTF0",1742783867445,26.84,133.55,133.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1742783867645,34.328,133.55,133.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1742783867937,0.0563459,133.54,133.51,0.05696538]
["bitfinex-derivatives","SOLF0:USTF0",1742783868448,7.5446459,133.54,133.51,0.05696538]
["bitfinex-derivatives","SOLF0:USTF0",1742783868942,0.0563459,133.54,133.51,0.05696538]
["bitfinex-derivatives","SOLF0:USTF0",1742783869249,7.4888,133.53,133.51,0.05696538]
["bitfinex-derivatives","SOLF0:USTF0",1742783869450,26.84,133.52,133.51,0.05696538]
["bitfinex-derivatives","SOLF0:USTF0",1742783871550,34.3293,133.52,133.51,0.05696538]
["bitfinex-derivatives","SOLF0:USTF0",1742783871951,26.84,133.52,133.51,0.05696538]
["bitfinex-derivatives","SOLF0:USTF0",1742783874653,26.84,133.52,133.51,7.54686538]
["bitfinex-derivatives","SOLF0:USTF0",1742783875154,26.8963459,133.54,133.51,0.05696538]
["bitfinex-derivatives","SOLF0:USTF0",1742783875857,0.0563459,133.54,133.51,0.05696538]
["bitfinex-derivatives","SOLF0:USTF0",1742783876258,0.0563459,133.54,133.51,21.28587818]
["bitfinex-derivatives","SOLF0:USTF0",1742783876653,0.0563459,133.54,133.52,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1742783877557,0.0563459,133.54,133.53,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742783882963,21.2289128,133.63,133.57,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1742783883256,26.84,133.62,133.57,21.2289128]
["bitfinex-derivatives","SOLF0:USTF0",1742783883456,26.84,133.62,133.6,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742783883656,26.84,133.62,133.57,21.2289128]
["bitfinex-derivatives","SOLF0:USTF0",1742783883861,277.083,133.64,133.57,21.2289128]
["bitfinex-derivatives","SOLF0:USTF0",1742783884156,0.05002699,133.61,133.58,0.0568227]
["bitfinex-derivatives","SOLF0:USTF0",1742783884656,0.05002699,133.61,133.6,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742783885062,0.05002699,133.61,133.59,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742783885253,359.0,133.65,133.59,21.2289128]
["bitfinex-derivatives","SOLF0:USTF0",1742783885456,294.8522128,133.69,133.61,21.2289128]
["bitfinex-derivatives","SOLF0:USTF0",1742783885763,26.84,133.68,133.64,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1742783885955,34.3204,133.68,133.64,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1742783886262,26.84,133.68,133.65,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742783886561,0.04837961,133.67,133.65,7.53742688]
["bitfinex-derivatives","SOLF0:USTF0",1742783887958,0.04837961,133.67,133.65,0.05572688]
["bitfinex-derivatives","SOLF0:USTF0",1742783888855,26.82,133.66,133.65,0.05572688]
["bitfinex-derivatives","SOLF0:USTF0",1742783889062,26.82,133.66,133.57,317.6289128]
["bitfinex-derivatives","SOLF0:USTF0",1742783889258,28.8117,133.66,133.57,317.6289128]
["bitfinex-derivatives","SOLF0:USTF0",1742783889660,7.4834,133.63,133.59,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1742783889861,26.82,133.62,133.59,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1742783890057,26.82,133.62,133.57,317.6289128]
["bitfinex-derivatives","SOLF0:USTF0",1742783890265,7.4844,133.61,133.59,0.049672]
["bitfinex-derivatives","SOLF0:USTF0",1742783891263,26.87360967,133.62,133.59,0.049672]
["bitfinex-derivatives","SOLF0:USTF0",1742783892466,26.87360967,133.62,133.6,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742783892665,34.35740967,133.62,133.59,0.049672]
["bitfinex-derivatives","SOLF0:USTF0",1742783893066,26.87360967,133.62,133.59,7.534772]
["bitfinex-derivatives","SOLF0:USTF0",1742783893267,26.87360967,133.62,133.59,0.049672]
["bitfinex-derivatives","SOLF0:USTF0",1742783893866,26.87360967,133.62,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742783896870,0.05360967,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1742783897565,0.05360967,133.62,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742783897971,7.53740967,133.62,133.59,28.7636848]
["bitfinex-derivatives","SOLF0:USTF0",1742783898164,7.53740967,133.62,133.59,7.534772]
["bitfinex-derivatives","SOLF0:USTF0",1742783899173,7.4844,133.61,133.59,7.534772]
["bitfinex-derivatives","SOLF0:USTF0",1742783899471,34.3044,133.61,133.59,7.534772]
["bitfinex-derivatives","SOLF0:USTF0",1742783900060,7.4848,133.6,133.59,0.049672]
["bitfinex-derivatives","SOLF0:USTF0",1742783902871,34.3044,133.61,133.59,0.049672]
["bitfinex-derivatives","SOLF0:USTF0",1742783903070,26.82,133.61,133.59,0.049672]
["bitfinex-derivatives","SOLF0:USTF0",1742783903668,26.82,133.61,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742783904073,26.87360967,133.62,133.59,0.049672]
["bitfinex-derivatives","SOLF0:USTF0",1742783904475,26.87360967,133.62,133.6,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742783904869,7.4848,133.6,133.59,0.049672]
["bitfinex-derivatives","SOLF0:USTF0",1742783905675,7.4867,133.57,133.52,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1742783905876,26.82,133.57,133.52,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1742783906466,26.82,133.57,133.51,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1742783906665,26.82,133.57,133.53,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1742783906875,0.04762423,133.55,133.53,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1742783907077,0.04762423,133.55,133.53,7.54381902]
["bitfinex-derivatives","SOLF0:USTF0",1742783907267,0.04762423,133.55,133.53,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1742783907678,0.04762423,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742783908177,0.04762423,133.55,133.53,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1742783908378,0.04762423,133.55,133.53,7.54391902]
["bitfinex-derivatives","SOLF0:USTF0",1742783908972,0.04762423,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742783912880,0.04762423,133.55,133.53,7.54391902]
["bitfinex-derivatives","SOLF0:USTF0",1742783913180,0.04762423,133.55,133.53,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1742783913580,0.04762423,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742783913781,0.04762423,133.55,133.53,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1742783914483,7.4882,133.54,133.53,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1742783914681,34.3082,133.54,133.53,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1742783920482,26.82,133.54,133.53,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1742783921274,34.3082,133.54,133.53,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1742783921584,26.82,133.54,133.53,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1742783923682,0.04762423,133.55,133.53,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1742783923978,26.86762423,133.55,133.53,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1742783924177,0.04762423,133.55,133.53,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1742783924380,0.04762423,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742783927784,0.04762423,133.55,133.53,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1742783928182,7.53552423,133.55,133.53,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1742783928583,0.04762423,133.55,133.53,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1742783928983,0.04762423,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742783932388,0.04762423,133.55,133.53,7.54391902]
["bitfinex-derivatives","SOLF0:USTF0",1742783932588,0.04762423,133.55,133.53,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1742783932989,0.04762423,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742783936592,0.04762423,133.55,133.53,7.54391902]
["bitfinex-derivatives","SOLF0:USTF0",1742783937790,7.53532423,133.55,133.53,7.54391902]
["bitfinex-derivatives","SOLF0:USTF0",1742783937992,0.04762423,133.55,133.53,7.54391902]
["bitfinex-derivatives","SOLF0:USTF0",1742783939588,7.53562423,133.55,133.53,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1742783939793,26.82,133.54,133.53,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1742783940292,34.3082,133.54,133.53,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1742783942992,26.82,133.54,133.53,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1742783943298,26.86762423,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742783946700,26.86762423,133.55,133.53,21.11036038]
["bitfinex-derivatives","SOLF0:USTF0",1742783947701,34.35532423,133.55,133.53,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1742783950501,26.86762423,133.55,133.53,7.54411902]
["bitfinex-derivatives","SOLF0:USTF0",1742783950705,26.86762423,133.55,133.53,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1742783950997,0.04762423,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742783955108,0.04762423,133.55,133.54,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1742783955709,21.05114136,133.61,133.54,28.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742783955915,26.82,133.6,133.57,13.56644136]
["bitfinex-derivatives","SOLF0:USTF0",1742783956221,26.82,133.63,133.59,13.56644136]
["bitfinex-derivatives","SOLF0:USTF0",1742783956411,26.82,133.63,133.6,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742783957019,26.87548679,133.63,133.6,7.53562446]
["bitfinex-derivatives","SOLF0:USTF0",1742783957612,26.87548679,133.63,133.61,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1742783958312,34.35878679,133.63,133.6,21.10216582]
["bitfinex-derivatives","SOLF0:USTF0",1742783958708,34.35878679,133.63,133.6,7.53572446]
["bitfinex-derivatives","SOLF0:USTF0",1742783959807,26.87548679,133.63,133.6,7.53572446]
["bitfinex-derivatives","SOLF0:USTF0",1742783960814,26.87548679,133.63,133.61,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1742783961911,0.05548679,133.63,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742783962711,0.05548679,133.63,133.61,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1742783966022,0.05548679,133.63,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742783966928,0.05548679,133.63,133.62,21.05014136]
["bitfinex-derivatives","SOLF0:USTF0",1742783968627,0.05548679,133.63,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742783968828,0.05548679,133.63,133.61,21.05054136]
["bitfinex-derivatives","SOLF0:USTF0",1742783969430,7.53878679,133.63,133.6,47.92216582]
["bitfinex-derivatives","SOLF0:USTF0",1742783969729,34.33878679,133.63,133.6,13.61756582]
["bitfinex-derivatives","SOLF0:USTF0",1742783969919,34.33878679,133.63,133.6,21.10236582]
["bitfinex-derivatives","SOLF0:USTF0",1742783975832,26.85548679,133.63,133.6,13.61756582]
["bitfinex-derivatives","SOLF0:USTF0",1742783976231,0.05548679,133.63,133.6,13.61756582]
["bitfinex-derivatives","SOLF0:USTF0",1742783976936,0.05548679,133.63,133.61,13.56644136]
["bitfinex-derivatives","SOLF0:USTF0",1742783977436,0.05548679,133.63,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742783978436,0.05548679,133.63,133.61,21.05044136]
["bitfinex-derivatives","SOLF0:USTF0",1742783979435,0.05548679,133.63,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742783979936,0.05548679,133.63,133.61,13.56644136]
["bitfinex-derivatives","SOLF0:USTF0",1742783980135,0.05548679,133.63,133.61,21.05054136]
["bitfinex-derivatives","SOLF0:USTF0",1742783980933,0.05548679,133.63,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742783987840,26.8,133.66,133.64,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1742783988944,26.85149994,133.66,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742783990140,26.85149994,133.66,133.64,0.05613436]
["bitfinex-derivatives","SOLF0:USTF0",1742783990141,26.85149994,133.66,133.64,7.53843436]
["bitfinex-derivatives","SOLF0:USTF0",1742783991045,26.85149994,133.66,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742783991242,0.05149994,133.66,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742783992548,0.05149994,133.66,133.64,7.53843436]
["bitfinex-derivatives","SOLF0:USTF0",1742783994048,13.56644136,133.65,133.57,10.40886524]
["bitfinex-derivatives","SOLF0:USTF0",1742783994247,13.56644136,133.61,133.57,10.40886524]
["bitfinex-derivatives","SOLF0:USTF0",1742783994449,26.8,133.6,133.58,41.55625206]
["bitfinex-derivatives","SOLF0:USTF0",1742783994953,34.2851,133.6,133.58,41.55625206]
["bitfinex-derivatives","SOLF0:USTF0",1742783995150,34.34000034,133.6,133.58,41.61216621]
["bitfinex-derivatives","SOLF0:USTF0",1742783995852,7.4854,133.59,133.58,41.61216621]
["bitfinex-derivatives","SOLF0:USTF0",1742783996452,34.34000034,133.6,133.58,41.61216621]
["bitfinex-derivatives","SOLF0:USTF0",1742783997054,7.4854,133.59,133.58,0.05591415]
["bitfinex-derivatives","SOLF0:USTF0",1742783998453,21.05184136,133.59,133.58,0.05591415]
["bitfinex-derivatives","SOLF0:USTF0",1742784001147,0.05490034,133.6,133.58,0.05591415]
["bitfinex-derivatives","SOLF0:USTF0",1742784001353,0.05490034,133.6,133.58,13.62235551]
["bitfinex-derivatives","SOLF0:USTF0",1742784001754,0.05490034,133.6,133.58,21.10785551]
["bitfinex-derivatives","SOLF0:USTF0",1742784002143,0.05490034,133.6,133.58,7.54141415]
["bitfinex-derivatives","SOLF0:USTF0",1742784003055,0.05490034,133.6,133.59,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1742784003948,0.05490034,133.6,133.58,7.54161415]
["bitfinex-derivatives","SOLF0:USTF0",1742784004350,0.05490034,133.6,133.58,0.05591415]
["bitfinex-derivatives","SOLF0:USTF0",1742784004757,0.05490034,133.6,133.59,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1742784006557,0.05490034,133.6,133.58,7.54161415]
["bitfinex-derivatives","SOLF0:USTF0",1742784007258,26.8,133.59,133.58,0.05591415]
["bitfinex-derivatives","SOLF0:USTF0",1742784008159,0.05490034,133.6,133.58,0.05591415]
["bitfinex-derivatives","SOLF0:USTF0",1742784009459,0.05490034,133.6,133.59,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1742784011064,269.4,133.66,133.59,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742784011364,26.8,133.66,133.62,13.56644136]
["bitfinex-derivatives","SOLF0:USTF0",1742784011558,13.56644136,133.67,133.62,40.36644136]
["bitfinex-derivatives","SOLF0:USTF0",1742784011762,13.56644136,133.67,133.65,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742784011961,13.56644136,133.67,133.62,40.36644136]
["bitfinex-derivatives","SOLF0:USTF0",1742784012161,21.04744136,133.67,133.62,40.36644136]
["bitfinex-derivatives","SOLF0:USTF0",1742784012364,0.05095398,133.66,133.64,13.56644136]
["bitfinex-derivatives","SOLF0:USTF0",1742784012659,0.05095398,133.66,133.65,13.56644136]
["bitfinex-derivatives","SOLF0:USTF0",1742784012861,0.05095398,133.66,133.65,40.36644136]
["bitfinex-derivatives","SOLF0:USTF0",1742784013165,359.0,133.7,133.65,40.36644136]
["bitfinex-derivatives","SOLF0:USTF0",1742784013366,359.0,133.7,133.67,13.56644136]
["bitfinex-derivatives","SOLF0:USTF0",1742784013763,359.0,133.7,133.68,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1742784013961,359.0,133.7,133.67,13.56644136]
["bitfinex-derivatives","SOLF0:USTF0",1742784014161,359.05209839,133.7,133.68,0.04873896]
["bitfinex-derivatives","SOLF0:USTF0",1742784014363,372.61853975,133.7,133.68,0.04873896]
["bitfinex-derivatives","SOLF0:USTF0",1742784014771,7.4798,133.69,133.68,0.04873896]
["bitfinex-derivatives","SOLF0:USTF0",1742784015068,13.61853975,133.7,133.68,0.04873896]
["bitfinex-derivatives","SOLF0:USTF0",1742784016071,21.09823975,133.7,133.68,0.04873896]
["bitfinex-derivatives","SOLF0:USTF0",1742784016366,13.61853975,133.7,133.68,0.04873896]
["bitfinex-derivatives","SOLF0:USTF0",1742784016970,7.4798,133.69,133.68,0.04873896]
["bitfinex-derivatives","SOLF0:USTF0",1742784017166,13.61853975,133.7,133.68,0.04873896]
["bitfinex-derivatives","SOLF0:USTF0",1742784018170,26.8,133.69,133.68,0.04873896]
["bitfinex-derivatives","SOLF0:USTF0",1742784018671,40.36644136,133.69,133.68,0.04873896]
["bitfinex-derivatives","SOLF0:USTF0",1742784018870,47.84624136,133.69,133.68,0.04873896]
["bitfinex-derivatives","SOLF0:USTF0",1742784021269,40.36644136,133.69,133.62,13.56644136]
["bitfinex-derivatives","SOLF0:USTF0",1742784021469,13.56644136,133.67,133.62,13.56644136]
["bitfinex-derivatives","SOLF0:USTF0",1742784021873,7.4817,133.66,133.63,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1742784022073,13.56644136,133.68,133.63,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1742784022477,7.53798793,133.67,133.64,0.05035536]
["bitfinex-derivatives","SOLF0:USTF0",1742784022677,0.05668793,133.67,133.64,0.05035536]
["bitfinex-derivatives","SOLF0:USTF0",1742784022978,0.05668793,133.67,133.65,13.56644136]
["bitfinex-derivatives","SOLF0:USTF0",1742784024278,0.05668793,133.67,133.66,13.56644136]
["bitfinex-derivatives","SOLF0:USTF0",1742784024675,0.05668793,133.67,133.66,21.04794136]
["bitfinex-derivatives","SOLF0:USTF0",1742784032282,13.56644136,133.73,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742784032485,26.78,133.72,133.68,13.56644136]
["bitfinex-derivatives","SOLF0:USTF0",1742784032985,26.78,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742784033185,13.56644136,133.73,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742784033586,13.62263945,133.73,133.71,7.53242197]
["bitfinex-derivatives","SOLF0:USTF0",1742784034282,13.62263945,133.73,133.71,0.05372197]
["bitfinex-derivatives","SOLF0:USTF0",1742784034588,21.10023945,133.73,133.71,0.05372197]
["bitfinex-derivatives","SOLF0:USTF0",1742784035389,7.4781,133.72,133.71,0.05372197]
["bitfinex-derivatives","SOLF0:USTF0",1742784035581,21.04454136,133.72,133.71,0.05372197]
["bitfinex-derivatives","SOLF0:USTF0",1742784035982,7.48,133.69,133.66,34.2612]
["bitfinex-derivatives","SOLF0:USTF0",1742784036187,7.48,133.69,133.66,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1742784037189,7.52846455,133.69,133.66,7.53191439]
["bitfinex-derivatives","SOLF0:USTF0",1742784037491,0.04846455,133.69,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742784040193,0.04846455,133.69,133.68,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1742784041090,26.78,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742784041594,47.82384136,133.74,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742784042187,47.87660048,133.74,133.71,7.53565204]
["bitfinex-derivatives","SOLF0:USTF0",1742784043296,26.83275912,133.74,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742784044294,34.30985912,133.74,133.71,7.53535204]
["bitfinex-derivatives","SOLF0:USTF0",1742784045198,7.4776,133.73,133.71,0.05695204]
["bitfinex-derivatives","SOLF0:USTF0",1742784045394,13.56644136,133.73,133.71,0.05695204]
["bitfinex-derivatives","SOLF0:USTF0",1742784045787,7.4781,133.72,133.71,0.05695204]
["bitfinex-derivatives","SOLF0:USTF0",1742784046194,40.39920048,133.74,133.71,0.05695204]
["bitfinex-derivatives","SOLF0:USTF0",1742784046397,47.87640048,133.74,133.71,7.53525204]
["bitfinex-derivatives","SOLF0:USTF0",1742784046901,47.87640048,133.74,133.71,0.05695204]
["bitfinex-derivatives","SOLF0:USTF0",1742784047895,7.4776,133.73,133.71,0.05695204]
["bitfinex-derivatives","SOLF0:USTF0",1742784048200,40.39920048,133.74,133.71,7.53545204]
["bitfinex-derivatives","SOLF0:USTF0",1742784048398,47.87650048,133.74,133.71,7.53545204]
["bitfinex-derivatives","SOLF0:USTF0",1742784051805,47.87650048,133.74,133.72,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1742784051806,40.39920048,133.74,133.72,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1742784052006,26.83275912,133.74,133.71,0.05695204]
["bitfinex-derivatives","SOLF0:USTF0",1742784052493,26.83275912,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742784052698,26.83275912,133.74,133.71,0.05695204]
["bitfinex-derivatives","SOLF0:USTF0",1742784053096,26.83275912,133.74,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742784053606,34.31005912,133.74,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742784054407,7.53005912,133.74,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742784054608,0.05275912,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742784054811,0.05275912,133.74,133.73,21.04404136]
["bitfinex-derivatives","SOLF0:USTF0",1742784057704,40.37920048,133.74,133.71,0.05695204]
["bitfinex-derivatives","SOLF0:USTF0",1742784057908,13.56644136,133.72,133.71,0.05695204]
["bitfinex-derivatives","SOLF0:USTF0",1742784058108,21.04454136,133.72,133.71,0.05695204]
["bitfinex-derivatives","SOLF0:USTF0",1742784061713,26.78,133.72,133.71,0.05695204]
["bitfinex-derivatives","SOLF0:USTF0",1742784062413,7.4781,133.72,133.71,0.05695204]
["bitfinex-derivatives","SOLF0:USTF0",1742784065417,21.04454136,133.72,133.71,0.05695204]
["bitfinex-derivatives","SOLF0:USTF0",1742784070125,21.04454136,133.72,133.71,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742784070926,7.4815,133.66,133.64,13.56644136]
["bitfinex-derivatives","SOLF0:USTF0",1742784071227,40.32644136,133.68,133.64,21.04894136]
["bitfinex-derivatives","SOLF0:USTF0",1742784071430,7.481,133.67,133.64,21.04894136]
["bitfinex-derivatives","SOLF0:USTF0",1742784071630,7.481,133.67,133.64,13.56644136]
["bitfinex-derivatives","SOLF0:USTF0",1742784071830,40.32644136,133.68,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742784072030,40.32644136,133.68,133.64,13.56644136]
["bitfinex-derivatives","SOLF0:USTF0",1742784072330,40.37729288,133.68,133.65,0.05211571]
["bitfinex-derivatives","SOLF0:USTF0",1742784073132,26.81085152,133.68,133.65,0.05211571]
["bitfinex-derivatives","SOLF0:USTF0",1742784073528,0.05085152,133.68,133.66,21.04764136]
["bitfinex-derivatives","SOLF0:USTF0",1742784074429,7.53125152,133.68,133.66,13.56644136]
["bitfinex-derivatives","SOLF0:USTF0",1742784074633,13.61729288,133.68,133.65,0.05211571]
["bitfinex-derivatives","SOLF0:USTF0",1742784075033,7.4812,133.67,133.65,0.05211571]
["bitfinex-derivatives","SOLF0:USTF0",1742784075739,13.61729288,133.68,133.65,7.53411571]
["bitfinex-derivatives","SOLF0:USTF0",1742784075740,21.09789288,133.68,133.65,7.53411571]
["bitfinex-derivatives","SOLF0:USTF0",1742784076334,26.78,133.67,133.65,0.05211571]
["bitfinex-derivatives","SOLF0:USTF0",1742784076936,7.4815,133.66,133.65,0.05211571]
["bitfinex-derivatives","SOLF0:USTF0",1742784079441,34.2612,133.67,133.65,0.05211571]
["bitfinex-derivatives","SOLF0:USTF0",1742784079842,7.4815,133.66,133.65,0.05211571]
["bitfinex-derivatives","SOLF0:USTF0",1742784080243,21.04794136,133.66,133.65,0.05211571]
["bitfinex-derivatives","SOLF0:USTF0",1742784081942,21.04644136,133.66,133.58,41.55625206]
["bitfinex-derivatives","SOLF0:USTF0",1742784082137,13.56644136,133.63,133.58,41.55625206]
["bitfinex-derivatives","SOLF0:USTF0",1742784082443,13.56644136,133.61,133.58,49.04195206]
["bitfinex-derivatives","SOLF0:USTF0",1742784082642,40.34644136,133.61,133.58,49.04195206]
["bitfinex-derivatives","SOLF0:USTF0",1742784083242,40.40115686,133.61,133.58,49.09486135]
["bitfinex-derivatives","SOLF0:USTF0",1742784083545,47.88545686,133.61,133.58,49.09486135]
["bitfinex-derivatives","SOLF0:USTF0",1742784083944,40.40115686,133.61,133.58,49.09486135]
["bitfinex-derivatives","SOLF0:USTF0",1742784084440,26.8347155,133.61,133.59,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1742784085142,26.8347155,133.61,133.58,7.53860929]
["bitfinex-derivatives","SOLF0:USTF0",1742784085746,26.8347155,133.61,133.58,0.05290929]
["bitfinex-derivatives","SOLF0:USTF0",1742784086241,34.3192155,133.61,133.58,7.53840929]
["bitfinex-derivatives","SOLF0:USTF0",1742784086448,26.8347155,133.61,133.58,0.05290929]
["bitfinex-derivatives","SOLF0:USTF0",1742784086839,26.8347155,133.61,133.59,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1742784089238,26.8347155,133.61,133.58,0.05290929]
["bitfinex-derivatives","SOLF0:USTF0",1742784090348,34.3192155,133.61,133.58,7.53870929]
["bitfinex-derivatives","SOLF0:USTF0",1742784093350,7.4849,133.6,133.58,7.53870929]
["bitfinex-derivatives","SOLF0:USTF0",1742784093557,7.4849,133.6,133.58,0.05290929]
["bitfinex-derivatives","SOLF0:USTF0",1742784093752,40.40115686,133.61,133.58,0.05290929]
["bitfinex-derivatives","SOLF0:USTF0",1742784094447,7.4854,133.59,133.58,0.05290929]
["bitfinex-derivatives","SOLF0:USTF0",1742784094849,40.40115686,133.61,133.58,0.05290929]
["bitfinex-derivatives","SOLF0:USTF0",1742784095051,40.40115686,133.61,133.59,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1742784095851,26.8347155,133.61,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742784098254,0.0547155,133.61,133.6,21.05124136]
["bitfinex-derivatives","SOLF0:USTF0",1742784102749,0.0547155,133.61,133.59,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742784103254,0.0547155,133.61,133.58,13.61935065]
["bitfinex-derivatives","SOLF0:USTF0",1742784103454,0.0547155,133.61,133.58,21.10495065]
["bitfinex-derivatives","SOLF0:USTF0",1742784103956,21.10555686,133.61,133.58,0.05290929]
["bitfinex-derivatives","SOLF0:USTF0",1742784104157,13.56644136,133.6,133.58,0.05290929]
["bitfinex-derivatives","SOLF0:USTF0",1742784104348,40.34644136,133.6,133.58,0.05290929]
["bitfinex-derivatives","SOLF0:USTF0",1742784104554,7.4854,133.59,133.58,0.05290929]
["bitfinex-derivatives","SOLF0:USTF0",1742784107049,40.34644136,133.6,133.52,15.52744136]
["bitfinex-derivatives","SOLF0:USTF0",1742784107251,13.56644136,133.58,133.52,15.52744136]
["bitfinex-derivatives","SOLF0:USTF0",1742784107454,26.78,133.57,133.52,15.52744136]
["bitfinex-derivatives","SOLF0:USTF0",1742784107749,26.78,133.57,133.55,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742784107955,362.2748,133.63,133.56,13.56644136]
["bitfinex-derivatives","SOLF0:USTF0",1742784107956,26.78,133.6,133.56,13.56644136]
["bitfinex-derivatives","SOLF0:USTF0",1742784108157,399.34644136,133.63,133.57,13.56644136]
["bitfinex-derivatives","SOLF0:USTF0",1742784108353,0.05556096,133.59,133.58,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742784108559,0.05556096,133.59,133.58,21.05244136]
["bitfinex-derivatives","SOLF0:USTF0",1742784108853,0.04884614,133.6,133.59,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1742784112754,26.78,133.63,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742784112955,26.78,133.65,133.61,13.56644136]
["bitfinex-derivatives","SOLF0:USTF0",1742784113559,26.78,133.65,133.62,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1742784113760,0.05615914,133.64,133.62,7.53522908]
["bitfinex-derivatives","SOLF0:USTF0",1742784114159,13.6226005,133.64,133.62,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1742784115960,21.1055005,133.64,133.62,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1742784119664,0.05615914,133.64,133.62,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1742784120363,0.05615914,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742784121965,0.05615914,133.64,133.62,7.53532908]
["bitfinex-derivatives","SOLF0:USTF0",1742784122165,0.05615914,133.64,133.62,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1742784122667,7.53915914,133.64,133.62,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1742784123562,7.4831,133.63,133.62,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1742784124367,7.53895914,133.64,133.62,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1742784125565,0.05615914,133.64,133.62,7.53552908]
["bitfinex-derivatives","SOLF0:USTF0",1742784126170,7.53875914,133.64,133.62,7.53552908]
["bitfinex-derivatives","SOLF0:USTF0",1742784126368,7.53875914,133.64,133.62,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1742784130274,7.4831,133.63,133.62,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1742784132175,7.53895914,133.64,133.62,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1742784133368,0.05615914,133.64,133.62,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1742784133574,0.05615914,133.64,133.62,13.61837044]
["bitfinex-derivatives","SOLF0:USTF0",1742784133873,0.05615914,133.64,133.62,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1742784135171,0.05615914,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742784135373,0.05615914,133.64,133.62,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1742784136564,0.05615914,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742784142280,26.83615914,133.64,133.62,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1742784143074,7.4831,133.63,133.62,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1742784143275,21.04954136,133.63,133.62,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1742784145280,13.56644136,133.63,133.62,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1742784146586,21.04954136,133.63,133.62,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1742784147887,26.83615914,133.64,133.62,7.53562908]
["bitfinex-derivatives","SOLF0:USTF0",1742784148088,0.05615914,133.64,133.62,13.61837044]
["bitfinex-derivatives","SOLF0:USTF0",1742784148284,13.56644136,133.71,133.62,13.61837044]
["bitfinex-derivatives","SOLF0:USTF0",1742784148484,47.82544136,133.71,133.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1742784148690,34.259,133.71,133.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1742784149486,34.31176519,133.71,133.68,7.53063352]
["bitfinex-derivatives","SOLF0:USTF0",1742784149789,7.4793,133.7,133.68,0.05063352]
["bitfinex-derivatives","SOLF0:USTF0",1742784150094,13.56644136,133.7,133.68,0.05063352]
["bitfinex-derivatives","SOLF0:USTF0",1742784150386,13.56644136,133.69,133.64,21.04884136]
["bitfinex-derivatives","SOLF0:USTF0",1742784150691,40.34644136,133.68,133.64,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742784150887,26.78,133.67,133.64,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742784151588,34.31791314,133.67,133.64,7.5318036]
["bitfinex-derivatives","SOLF0:USTF0",1742784151789,26.83671314,133.67,133.64,7.5318036]
["bitfinex-derivatives","SOLF0:USTF0",1742784152183,34.31771314,133.67,133.64,7.5318036]
["bitfinex-derivatives","SOLF0:USTF0",1742784152584,34.31771314,133.67,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742784153788,34.31771314,133.67,133.64,7.5318036]
["bitfinex-derivatives","SOLF0:USTF0",1742784156498,7.53771314,133.67,133.64,7.5318036]
["bitfinex-derivatives","SOLF0:USTF0",1742784156700,0.05671314,133.67,133.65,21.16107885]
["bitfinex-derivatives","SOLF0:USTF0",1742784157404,0.05671314,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742784157799,0.05671314,133.67,133.64,26.8294036]
["bitfinex-derivatives","SOLF0:USTF0",1742784158199,0.05671314,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742784160404,0.05671314,133.67,133.64,0.0494036]
["bitfinex-derivatives","SOLF0:USTF0",1742784160803,0.05671314,133.67,133.64,7.5318036]
["bitfinex-derivatives","SOLF0:USTF0",1742784161001,0.05671314,133.67,133.64,0.0494036]
["bitfinex-derivatives","SOLF0:USTF0",1742784161907,0.05671314,133.67,133.64,2.0995036]
["bitfinex-derivatives","SOLF0:USTF0",1742784162308,0.05671314,133.67,133.64,28.8795036]
["bitfinex-derivatives","SOLF0:USTF0",1742784162510,0.05671314,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742784169218,0.05671314,133.67,133.65,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1742784169717,26.81671314,133.67,133.64,0.0494036]
["bitfinex-derivatives","SOLF0:USTF0",1742784170109,47.97779199,133.67,133.64,0.0494036]
["bitfinex-derivatives","SOLF0:USTF0",1742784170314,7.482,133.65,133.64,0.0494036]
["bitfinex-derivatives","SOLF0:USTF0",1742784171020,21.03252578,133.65,133.64,0.0494036]
["bitfinex-derivatives","SOLF0:USTF0",1742784171316,7.4838,133.62,133.59,55.10677784]
["bitfinex-derivatives","SOLF0:USTF0",1742784171514,34.2438,133.62,133.59,55.10677784]
["bitfinex-derivatives","SOLF0:USTF0",1742784171718,7.4848,133.6,133.59,41.55625206]
["bitfinex-derivatives","SOLF0:USTF0",1742784174020,7.4854,133.59,133.58,0.05040774]
["bitfinex-derivatives","SOLF0:USTF0",1742784174321,34.2654,133.59,133.58,0.05040774]
["bitfinex-derivatives","SOLF0:USTF0",1742784179020,26.78,133.59,133.58,7.53640774]
["bitfinex-derivatives","SOLF0:USTF0",1742784179223,26.78,133.59,133.58,0.05040774]
["bitfinex-derivatives","SOLF0:USTF0",1742784181723,26.78,133.59,133.51,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1742784181919,21.18816345,133.58,133.51,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1742784182118,7.4887,133.54,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742784182318,34.2687,133.54,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742784182823,0.05258429,133.53,133.51,0.05420073]
["bitfinex-derivatives","SOLF0:USTF0",1742784183025,0.05258429,133.53,133.51,7.54390073]
["bitfinex-derivatives","SOLF0:USTF0",1742784185630,26.78,133.56,133.51,0.05420073]
["bitfinex-derivatives","SOLF0:USTF0",1742784186031,26.78,133.56,133.54,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1742784186230,26.78,133.56,133.51,26.83420073]
["bitfinex-derivatives","SOLF0:USTF0",1742784186836,0.04773479,133.55,133.52,21.18816345]
["bitfinex-derivatives","SOLF0:USTF0",1742784187129,0.04773479,133.55,133.52,23.11396345]
["bitfinex-derivatives","SOLF0:USTF0",1742784187321,0.04773479,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742784189832,0.04773479,133.55,133.53,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1742784191734,0.04773479,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742784195047,0.04773479,133.55,133.54,21.05252457]
["bitfinex-derivatives","SOLF0:USTF0",1742784196430,0.04773479,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742784198940,40.39205936,133.55,133.51,0.05420073]
["bitfinex-derivatives","SOLF0:USTF0",1742784199439,47.88015936,133.55,133.51,0.05420073]
["bitfinex-derivatives","SOLF0:USTF0",1742784199641,47.88015936,133.55,133.51,7.54370073]
["bitfinex-derivatives","SOLF0:USTF0",1742784200532,7.4882,133.54,133.51,7.54370073]
["bitfinex-derivatives","SOLF0:USTF0",1742784200734,21.05252457,133.54,133.51,0.05420073]
["bitfinex-derivatives","SOLF0:USTF0",1742784200928,13.56432457,133.54,133.51,0.05420073]
["bitfinex-derivatives","SOLF0:USTF0",1742784201133,7.4892,133.53,133.51,0.05420073]
["bitfinex-derivatives","SOLF0:USTF0",1742784202342,21.05272457,133.54,133.51,0.05420073]
["bitfinex-derivatives","SOLF0:USTF0",1742784202543,13.56432457,133.54,133.51,0.05420073]
["bitfinex-derivatives","SOLF0:USTF0",1742784202740,26.82773479,133.55,133.51,0.05420073]
["bitfinex-derivatives","SOLF0:USTF0",1742784202741,13.56432457,133.52,133.51,0.05420073]
["bitfinex-derivatives","SOLF0:USTF0",1742784202942,40.34432457,133.52,133.51,0.05420073]
["bitfinex-derivatives","SOLF0:USTF0",1742784205246,40.34432457,133.52,133.51,7.54410073]
["bitfinex-derivatives","SOLF0:USTF0",1742784206645,26.78,133.52,133.51,7.54410073]
["bitfinex-derivatives","SOLF0:USTF0",1742784233158,26.78,133.52,133.51,0.05420073]
["bitfinex-derivatives","SOLF0:USTF0",1742784234666,26.78,133.52,133.51,7.54410073]
["bitfinex-derivatives","SOLF0:USTF0",1742784241765,26.78,133.52,133.51,0.05420073]
["bitfinex-derivatives","SOLF0:USTF0",1742784242066,40.34432457,133.52,133.47,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742784242368,21.05442457,133.51,133.47,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1742784242564,13.56432457,133.5,133.47,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1742784242759,26.78,133.49,133.46,55.12057663]
["bitfinex-derivatives","SOLF0:USTF0",1742784242965,26.78,133.49,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742784243166,26.82753918,133.49,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742784244870,26.82753918,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742784246471,26.78,133.53,133.52,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1742784248274,26.78,133.53,133.51,7.53781702]
["bitfinex-derivatives","SOLF0:USTF0",1742784250975,26.78,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742784251873,26.78,133.53,133.51,7.53781702]
["bitfinex-derivatives","SOLF0:USTF0",1742784253477,34.2688,133.53,133.51,7.53781702]
["bitfinex-derivatives","SOLF0:USTF0",1742784254179,26.78,133.53,133.51,7.53781702]
["bitfinex-derivatives","SOLF0:USTF0",1742784264690,34.2688,133.53,133.51,7.53781702]
["bitfinex-derivatives","SOLF0:USTF0",1742784265792,34.2688,133.53,133.51,0.04821702]
["bitfinex-derivatives","SOLF0:USTF0",1742784267491,34.2688,133.53,133.51,7.53801702]
["bitfinex-derivatives","SOLF0:USTF0",1742784278397,26.78,133.53,133.51,7.53801702]
["bitfinex-derivatives","SOLF0:USTF0",1742784280199,26.78,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742784281095,26.78,133.53,133.51,7.53781702]
["bitfinex-derivatives","SOLF0:USTF0",1742784283201,34.2688,133.53,133.51,7.53781702]
["bitfinex-derivatives","SOLF0:USTF0",1742784286006,7.4888,133.53,133.51,7.53781702]
["bitfinex-derivatives","SOLF0:USTF0",1742784286306,34.2688,133.53,133.51,7.53781702]
["bitfinex-derivatives","SOLF0:USTF0",1742784286806,26.78,133.53,133.51,7.53781702]
["bitfinex-derivatives","SOLF0:USTF0",1742784291609,34.2688,133.53,133.51,7.53781702]
["bitfinex-derivatives","SOLF0:USTF0",1742784294607,47.83312457,133.53,133.51,0.04821702]
["bitfinex-derivatives","SOLF0:USTF0",1742784294909,21.05362457,133.52,133.51,0.04821702]
["bitfinex-derivatives","SOLF0:USTF0",1742784295413,7.49,133.51,133.47,41.55625206]
["bitfinex-derivatives","SOLF0:USTF0",1742784295709,26.76,133.5,133.47,55.12057663]
["bitfinex-derivatives","SOLF0:USTF0",1742784295912,26.76,133.5,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742784296514,26.80827546,133.5,133.48,7.54398502]
["bitfinex-derivatives","SOLF0:USTF0",1742784300506,26.80827546,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742784303918,26.80827546,133.5,133.48,7.54408502]
["bitfinex-derivatives","SOLF0:USTF0",1742784305114,0.04827546,133.5,133.49,21.05532457]
["bitfinex-derivatives","SOLF0:USTF0",1742784305317,36.56429176,133.57,133.49,40.32432457]
["bitfinex-derivatives","SOLF0:USTF0",1742784305519,36.56429176,133.57,133.53,13.56432457]
["bitfinex-derivatives","SOLF0:USTF0",1742784305815,26.76,133.57,133.54,13.56432457]
["bitfinex-derivatives","SOLF0:USTF0",1742784306116,26.76,133.58,133.56,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1742784306313,26.76,133.58,133.56,7.54221492]
["bitfinex-derivatives","SOLF0:USTF0",1742784306511,26.81139813,133.58,133.56,0.05571492]
["bitfinex-derivatives","SOLF0:USTF0",1742784307117,0.05139813,133.58,133.56,0.05571492]
["bitfinex-derivatives","SOLF0:USTF0",1742784308228,0.05139813,133.58,133.56,7.54261492]
["bitfinex-derivatives","SOLF0:USTF0",1742784308423,0.05139813,133.58,133.56,13.62003949]
["bitfinex-derivatives","SOLF0:USTF0",1742784309323,0.05139813,133.58,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1742784314830,0.05139813,133.58,133.57,21.05082457]
["bitfinex-derivatives","SOLF0:USTF0",1742784317134,13.6157227,133.58,133.56,0.05571492]
["bitfinex-derivatives","SOLF0:USTF0",1742784317335,26.76,133.57,133.56,0.05571492]
["bitfinex-derivatives","SOLF0:USTF0",1742784317530,0.05139813,133.58,133.56,0.05571492]
["bitfinex-derivatives","SOLF0:USTF0",1742784318234,0.05139813,133.58,133.57,13.56432457]
["bitfinex-derivatives","SOLF0:USTF0",1742784318438,0.05139813,133.58,133.57,21.05082457]
["bitfinex-derivatives","SOLF0:USTF0",1742784323541,0.05139813,133.58,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1742784331942,269.64,133.63,133.56,13.62003949]
["bitfinex-derivatives","SOLF0:USTF0",1742784331943,269.64,133.63,133.61,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1742784332143,26.74,133.62,133.61,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1742784332344,26.74,133.62,133.59,13.56432457]
["bitfinex-derivatives","SOLF0:USTF0",1742784333345,0.04714437,133.62,133.59,13.615292]
["bitfinex-derivatives","SOLF0:USTF0",1742784334047,0.04714437,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1742784336042,0.04714437,133.62,133.59,13.615292]
["bitfinex-derivatives","SOLF0:USTF0",1742784336342,26.74,133.61,133.59,0.05096743]
["bitfinex-derivatives","SOLF0:USTF0",1742784340653,34.2243,133.61,133.59,0.05096743]
["bitfinex-derivatives","SOLF0:USTF0",1742784342054,21.04912457,133.6,133.59,0.05096743]
["bitfinex-derivatives","SOLF0:USTF0",1742784348261,34.2245,133.61,133.59,0.05096743]
["bitfinex-derivatives","SOLF0:USTF0",1742784348562,47.78882457,133.61,133.59,0.05096743]
["bitfinex-derivatives","SOLF0:USTF0",1742784349363,21.09546894,133.62,133.59,0.05096743]
["bitfinex-derivatives","SOLF0:USTF0",1742784349665,26.74,133.61,133.59,0.05096743]
["bitfinex-derivatives","SOLF0:USTF0",1742784350254,26.74,133.6,133.59,0.05096743]
["bitfinex-derivatives","SOLF0:USTF0",1742784351566,26.74,133.6,133.59,7.53636743]
["bitfinex-derivatives","SOLF0:USTF0",1742784352366,0.04714437,133.62,133.59,13.615292]
["bitfinex-derivatives","SOLF0:USTF0",1742784352664,0.04714437,133.62,133.6,13.56432457]
["bitfinex-derivatives","SOLF0:USTF0",1742784353666,0.04714437,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1742784358168,13.56432457,133.66,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742784358365,26.74,133.67,133.63,13.56432457]
["bitfinex-derivatives","SOLF0:USTF0",1742784358666,26.72,133.67,133.63,13.56432457]
["bitfinex-derivatives","SOLF0:USTF0",1742784359457,0.04811076,133.66,133.65,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1742784362468,359.0,133.7,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1742784362664,26.72,133.71,133.68,13.56432457]
["bitfinex-derivatives","SOLF0:USTF0",1742784362860,283.00432457,133.73,133.7,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742784363061,296.16,133.73,133.69,13.56432457]
["bitfinex-derivatives","SOLF0:USTF0",1742784363564,0.05422239,133.72,133.71,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1742784364162,0.05422239,133.72,133.7,7.52809225]
["bitfinex-derivatives","SOLF0:USTF0",1742784364663,0.05422239,133.72,133.7,13.61341682]
["bitfinex-derivatives","SOLF0:USTF0",1742784365265,26.72,133.76,133.71,13.56432457]
["bitfinex-derivatives","SOLF0:USTF0",1742784365467,13.56432457,133.77,133.72,13.56432457]
["bitfinex-derivatives","SOLF0:USTF0",1742784365673,91.8831532,133.8,133.68,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742784365674,82.91070745,133.8,133.77,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1742784365872,82.91070745,133.8,133.77,13.56432457]
["bitfinex-derivatives","SOLF0:USTF0",1742784366367,26.72,133.81,133.77,13.56432457]
["bitfinex-derivatives","SOLF0:USTF0",1742784366569,0.05374236,133.8,133.77,13.61953768]
["bitfinex-derivatives","SOLF0:USTF0",1742784366957,0.05374236,133.8,133.78,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1742784367164,0.05374236,133.8,133.77,0.05521311]
["bitfinex-derivatives","SOLF0:USTF0",1742784368566,13.61806693,133.8,133.77,0.05521311]
["bitfinex-derivatives","SOLF0:USTF0",1742784368867,21.03912457,133.78,133.77,0.05521311]
["bitfinex-derivatives","SOLF0:USTF0",1742784369073,40.28432457,133.78,133.71,13.56432457]
["bitfinex-derivatives","SOLF0:USTF0",1742784369274,13.56432457,133.77,133.71,13.56432457]
["bitfinex-derivatives","SOLF0:USTF0",1742784369463,21.03982457,133.77,133.72,13.56432457]
["bitfinex-derivatives","SOLF0:USTF0",1742784369773,13.56432457,133.77,133.72,13.56432457]
["bitfinex-derivatives","SOLF0:USTF0",1742784370273,0.05552977,133.76,133.73,0.04734499]
["bitfinex-derivatives","SOLF0:USTF0",1742784370475,26.72,133.75,133.73,0.04734499]
["bitfinex-derivatives","SOLF0:USTF0",1742784372074,34.1965,133.75,133.73,0.04734499]
["bitfinex-derivatives","SOLF0:USTF0",1742784375579,7.477,133.74,133.73,0.04734499]
["bitfinex-derivatives","SOLF0:USTF0",1742784375984,26.72,133.75,133.73,0.04734499]
["bitfinex-derivatives","SOLF0:USTF0",1742784377178,26.72,133.75,133.73,7.52484499]
["bitfinex-derivatives","SOLF0:USTF0",1742784377376,26.72,133.75,133.74,13.56432457]
["bitfinex-derivatives","SOLF0:USTF0",1742784381577,26.75552977,133.76,133.74,13.56432457]
["bitfinex-derivatives","SOLF0:USTF0",1742784382378,26.75552977,133.76,133.73,0.04734499]
["bitfinex-derivatives","SOLF0:USTF0",1742784383383,7.4769,133.75,133.73,0.04734499]
["bitfinex-derivatives","SOLF0:USTF0",1742784385684,34.23162977,133.76,133.73,0.04734499]
["bitfinex-derivatives","SOLF0:USTF0",1742784386286,34.23162977,133.76,133.73,7.52474499]
["bitfinex-derivatives","SOLF0:USTF0",1742784386484,26.75552977,133.76,133.73,7.52474499]
["bitfinex-derivatives","SOLF0:USTF0",1742784387686,26.75552977,133.76,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1742784388380,0.05552977,133.76,133.75,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1742784388580,0.05552977,133.76,133.75,21.04072457]
["bitfinex-derivatives","SOLF0:USTF0",1742784389089,26.7,133.79,133.75,13.56432457]
["bitfinex-derivatives","SOLF0:USTF0",1742784389293,26.7,133.79,133.77,13.56432457]
["bitfinex-derivatives","SOLF0:USTF0",1742784389881,26.7,133.8,133.77,13.56432457]
["bitfinex-derivatives","SOLF0:USTF0",1742784390092,26.75336572,133.8,133.78,0.05382453]
["bitfinex-derivatives","SOLF0:USTF0",1742784390486,26.75336572,133.8,133.78,7.52862453]
["bitfinex-derivatives","SOLF0:USTF0",1742784390688,26.75336572,133.8,133.78,13.6181491]
["bitfinex-derivatives","SOLF0:USTF0",1742784390887,0.05336572,133.8,133.78,13.6181491]
["bitfinex-derivatives","SOLF0:USTF0",1742784391087,0.05336572,133.8,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1742784391490,0.05336572,133.8,133.78,21.0926491]
["bitfinex-derivatives","SOLF0:USTF0",1742784392388,0.05336572,133.8,133.79,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1742784392588,0.05336572,133.8,133.78,13.6181491]
["bitfinex-derivatives","SOLF0:USTF0",1742784393189,0.05336572,133.8,133.78,21.0926491]
["bitfinex-derivatives","SOLF0:USTF0",1742784394088,0.05336572,133.8,133.78,0.05382453]
["bitfinex-derivatives","SOLF0:USTF0",1742784394392,7.52706572,133.8,133.78,0.05382453]
["bitfinex-derivatives","SOLF0:USTF0",1742784394996,0.05336572,133.8,133.78,0.05382453]
["bitfinex-derivatives","SOLF0:USTF0",1742784396894,0.05336572,133.8,133.79,13.56432457]
["bitfinex-derivatives","SOLF0:USTF0",1742784397094,0.05336572,133.8,133.79,21.03852457]
["bitfinex-derivatives","SOLF0:USTF0",1742784397495,0.05336572,133.8,133.79,13.56432457]
["bitfinex-derivatives","SOLF0:USTF0",1742784397686,0.05336572,133.8,133.78,7.52832453]
["bitfinex-derivatives","SOLF0:USTF0",1742784397891,0.05336572,133.8,133.78,0.05382453]
["bitfinex-derivatives","SOLF0:USTF0",1742784398493,0.05336572,133.8,133.78,7.52852453]
["bitfinex-derivatives","SOLF0:USTF0",1742784398897,0.05336572,133.8,133.78,0.05382453]
["bitfinex-derivatives","SOLF0:USTF0",1742784399092,7.52706572,133.8,133.78,0.05382453]
["bitfinex-derivatives","SOLF0:USTF0",1742784399294,0.05336572,133.8,133.78,0.05382453]
["bitfinex-derivatives","SOLF0:USTF0",1742784400400,0.05336572,133.8,133.78,7.52842453]
["bitfinex-derivatives","SOLF0:USTF0",1742784403095,13.61769029,133.8,133.78,0.05382453]
["bitfinex-derivatives","SOLF0:USTF0",1742784403497,13.56432457,133.79,133.78,0.05382453]
["bitfinex-derivatives","SOLF0:USTF0",1742784403789,21.03852457,133.79,133.78,0.05382453]
["bitfinex-derivatives","SOLF0:USTF0",1742784404096,13.56432457,133.79,133.72,55.12057663]
["bitfinex-derivatives","SOLF0:USTF0",1742784404294,13.56432457,133.77,133.72,55.12057663]
["bitfinex-derivatives","SOLF0:USTF0",1742784404696,7.4763,133.76,133.73,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1742784404997,26.68,133.75,133.73,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1742784405205,26.68,133.75,133.73,7.52585718]
["bitfinex-derivatives","SOLF0:USTF0",1742784405511,26.68,133.75,133.73,0.04835718]
["bitfinex-derivatives","SOLF0:USTF0",1742784406309,34.1567,133.75,133.73,0.04835718]
["bitfinex-derivatives","SOLF0:USTF0",1742784406504,26.68,133.75,133.73,0.04835718]
["bitfinex-derivatives","SOLF0:USTF0",1742784406705,47.72132457,133.75,133.73,0.04835718]
["bitfinex-derivatives","SOLF0:USTF0",1742784407013,13.56432457,133.74,133.73,0.04835718]
["bitfinex-derivatives","SOLF0:USTF0",1742784407201,13.56432457,133.74,133.68,41.55625206]
["bitfinex-derivatives","SOLF0:USTF0",1742784407407,13.56432457,133.72,133.68,41.55625206]
["bitfinex-derivatives","SOLF0:USTF0",1742784407602,40.24432457,133.71,133.68,41.55625206]
["bitfinex-derivatives","SOLF0:USTF0",1742784407911,26.68,133.7,133.68,41.55625206]
["bitfinex-derivatives","SOLF0:USTF0",1742784408308,7.4798,133.69,133.68,41.55625206]
["bitfinex-derivatives","SOLF0:USTF0",1742784408509,7.4798,133.69,133.68,41.61129325]
["bitfinex-derivatives","SOLF0:USTF0",1742784408715,7.4798,133.69,133.68,28.04170045]
["bitfinex-derivatives","SOLF0:USTF0",1742784409010,21.04412457,133.69,133.68,28.04170045]
["bitfinex-derivatives","SOLF0:USTF0",1742784409212,47.77399534,133.7,133.68,28.04170045]
["bitfinex-derivatives","SOLF0:USTF0",1742784409412,40.29469534,133.7,133.68,28.04170045]
["bitfinex-derivatives","SOLF0:USTF0",1742784409603,40.29469534,133.7,133.68,0.05504119]
["bitfinex-derivatives","SOLF0:USTF0",1742784410014,47.77419534,133.7,133.68,0.05504119]
["bitfinex-derivatives","SOLF0:USTF0",1742784411012,34.20987077,133.7,133.68,0.05504119]
["bitfinex-derivatives","SOLF0:USTF0",1742784411615,7.4798,133.69,133.68,0.05504119]
["bitfinex-derivatives","SOLF0:USTF0",1742784417219,55.36706617,133.7,133.68,0.05504119]
["bitfinex-derivatives","SOLF0:USTF0",1742784417520,26.73037077,133.7,133.68,0.05504119]
["bitfinex-derivatives","SOLF0:USTF0",1742784417718,26.7,133.69,133.68,7.53494119]
["bitfinex-derivatives","SOLF0:USTF0",1742784417919,0.05037077,133.7,133.68,0.05504119]
["bitfinex-derivatives","SOLF0:USTF0",1742784418116,269.28,133.77,133.69,21.1572954]
["bitfinex-derivatives","SOLF0:USTF0",1742784418417,26.7,133.76,133.73,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742784418615,26.7,133.76,133.71,21.1572954]
["bitfinex-derivatives","SOLF0:USTF0",1742784419014,26.7,133.76,133.71,23.2708954]
["bitfinex-derivatives","SOLF0:USTF0",1742784419417,0.05048805,133.75,133.74,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1742784420116,0.05048805,133.75,133.73,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742784420324,0.05048805,133.75,133.72,0.04979295]
["bitfinex-derivatives","SOLF0:USTF0",1742784421220,7.4776,133.73,133.72,0.04979295]
["bitfinex-derivatives","SOLF0:USTF0",1742784421420,26.7,133.73,133.72,0.04979295]
["bitfinex-derivatives","SOLF0:USTF0",1742784423624,34.1776,133.73,133.72,0.04979295]
["bitfinex-derivatives","SOLF0:USTF0",1742784426320,7.4795,133.7,133.65,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742784426523,26.7,133.69,133.65,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742784426724,26.7,133.69,133.66,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1742784427627,26.75420758,133.69,133.66,7.52930863]
["bitfinex-derivatives","SOLF0:USTF0",1742784428129,26.75420758,133.69,133.67,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1742784428322,26.75420758,133.69,133.66,0.04810863]
["bitfinex-derivatives","SOLF0:USTF0",1742784428522,0.05420758,133.69,133.66,0.04810863]
["bitfinex-derivatives","SOLF0:USTF0",1742784428720,0.05420758,133.69,133.68,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1742784429124,26.7,133.71,133.66,0.04810863]
["bitfinex-derivatives","SOLF0:USTF0",1742784429323,26.7,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742784429526,26.7,133.73,133.67,21.1572954]
["bitfinex-derivatives","SOLF0:USTF0",1742784429729,26.7,133.74,133.69,21.1572954]
["bitfinex-derivatives","SOLF0:USTF0",1742784430430,0.0494835,133.73,133.7,0.05406354]
["bitfinex-derivatives","SOLF0:USTF0",1742784430727,0.0494835,133.73,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742784433128,26.7,133.76,133.71,23.2727954]
["bitfinex-derivatives","SOLF0:USTF0",1742784433333,295.98,133.77,133.72,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1742784433537,26.68,133.77,133.72,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1742784434236,290.4172954,133.82,133.73,47.8372954]
["bitfinex-derivatives","SOLF0:USTF0",1742784434432,0.0503247,133.76,133.73,47.89091539]
["bitfinex-derivatives","SOLF0:USTF0",1742784434734,26.68,133.79,133.73,47.89430823]
["bitfinex-derivatives","SOLF0:USTF0",1742784436030,0.04965543,133.77,133.73,47.89430823]
["bitfinex-derivatives","SOLF0:USTF0",1742784437235,0.04965543,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742784437436,0.04965543,133.77,133.73,47.89430823]
["bitfinex-derivatives","SOLF0:USTF0",1742784437831,7.52535543,133.77,133.74,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1742784438031,0.04965543,133.77,133.73,26.73701283]
["bitfinex-derivatives","SOLF0:USTF0",1742784438532,0.04965543,133.77,133.74,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1742784439643,7.52505543,133.77,133.74,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1742784440935,26.68,133.76,133.73,7.53431283]
["bitfinex-derivatives","SOLF0:USTF0",1742784441141,26.68,133.76,133.73,0.05701283]
["bitfinex-derivatives","SOLF0:USTF0",1742784441640,7.4765,133.75,133.73,0.05701283]
["bitfinex-derivatives","SOLF0:USTF0",1742784441943,26.68,133.76,133.73,0.05701283]
["bitfinex-derivatives","SOLF0:USTF0",1742784442134,26.68,133.76,133.73,7.53431283]
["bitfinex-derivatives","SOLF0:USTF0",1742784444233,26.68,133.76,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1742784444436,26.68,133.76,133.73,0.05701283]
["bitfinex-derivatives","SOLF0:USTF0",1742784444841,26.68,133.76,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1742784446139,26.68,133.76,133.75,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1742784446436,0.04965543,133.77,133.73,0.05701283]
["bitfinex-derivatives","SOLF0:USTF0",1742784446631,0.04965543,133.77,133.74,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1742784446837,7.52505543,133.77,133.73,0.05701283]
["bitfinex-derivatives","SOLF0:USTF0",1742784447238,7.52505543,133.77,133.73,7.53421283]
["bitfinex-derivatives","SOLF0:USTF0",1742784447438,7.52505543,133.77,133.73,0.05701283]
["bitfinex-derivatives","SOLF0:USTF0",1742784448145,0.04965543,133.77,133.74,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1742784448740,7.52535543,133.77,133.74,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1742784450449,7.52535543,133.77,133.73,7.53441283]
["bitfinex-derivatives","SOLF0:USTF0",1742784450650,7.52535543,133.77,133.73,0.05701283]
["bitfinex-derivatives","SOLF0:USTF0",1742784452144,7.52535543,133.77,133.73,7.53411283]
["bitfinex-derivatives","SOLF0:USTF0",1742784453451,0.04965543,133.77,133.73,0.05701283]
["bitfinex-derivatives","SOLF0:USTF0",1742784453857,21.1572954,133.76,133.73,0.05701283]
["bitfinex-derivatives","SOLF0:USTF0",1742784454146,28.6342954,133.74,133.73,0.05701283]
["bitfinex-derivatives","SOLF0:USTF0",1742784455654,26.68,133.75,133.73,0.05701283]
["bitfinex-derivatives","SOLF0:USTF0",1742784456351,34.1568,133.75,133.73,0.05701283]
["bitfinex-derivatives","SOLF0:USTF0",1742784456551,26.68,133.75,133.73,0.05701283]
["bitfinex-derivatives","SOLF0:USTF0",1742784457553,34.1565,133.75,133.73,0.05701283]
["bitfinex-derivatives","SOLF0:USTF0",1742784461250,7.477,133.74,133.73,0.05701283]
["bitfinex-derivatives","SOLF0:USTF0",1742784462754,34.1567,133.75,133.73,0.05701283]
["bitfinex-derivatives","SOLF0:USTF0",1742784465560,7.477,133.74,133.73,0.05701283]
["bitfinex-derivatives","SOLF0:USTF0",1742784468958,21.010129,133.74,133.73,0.05701283]
["bitfinex-derivatives","SOLF0:USTF0",1742784471364,0.04965543,133.77,133.73,0.05701283]
["bitfinex-derivatives","SOLF0:USTF0",1742784471554,0.04965543,133.77,133.74,13.533129]
["bitfinex-derivatives","SOLF0:USTF0",1742784471862,269.22,133.81,133.76,13.533129]
["bitfinex-derivatives","SOLF0:USTF0",1742784472058,295.9,133.81,133.78,13.533129]
["bitfinex-derivatives","SOLF0:USTF0",1742784472257,26.68,133.81,133.78,13.533129]
["bitfinex-derivatives","SOLF0:USTF0",1742784472463,26.68,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742784472860,26.68,133.81,133.79,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1742784473057,26.68,133.81,133.79,7.52341318]
["bitfinex-derivatives","SOLF0:USTF0",1742784473560,26.68,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742784473760,0.05377229,133.82,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742784476360,0.05377229,133.82,133.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742784477560,269.24,133.86,133.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742784477755,359.0,133.9,133.79,21.16680243]
["bitfinex-derivatives","SOLF0:USTF0",1742784477756,359.0,133.9,133.83,21.11728925]
["bitfinex-derivatives","SOLF0:USTF0",1742784478058,290.25728925,133.94,133.88,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742784478254,26.72,133.92,133.88,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742784478965,0.04764151,133.91,133.89,7.52537011]
["bitfinex-derivatives","SOLF0:USTF0",1742784479360,26.74764151,133.91,133.89,7.52537011]
["bitfinex-derivatives","SOLF0:USTF0",1742784479560,26.74764151,133.91,133.89,0.05687011]
["bitfinex-derivatives","SOLF0:USTF0",1742784480155,0.04764151,133.91,133.89,7.52537011]
["bitfinex-derivatives","SOLF0:USTF0",1742784480464,0.04764151,133.91,133.89,0.05687011]
["bitfinex-derivatives","SOLF0:USTF0",1742784480864,0.04764151,133.91,133.89,7.52527011]
["bitfinex-derivatives","SOLF0:USTF0",1742784481164,0.04764151,133.91,133.89,0.05687011]
["bitfinex-derivatives","SOLF0:USTF0",1742784481370,359.0,133.95,133.89,21.17415936]
["bitfinex-derivatives","SOLF0:USTF0",1742784481664,26.7,133.97,133.91,21.11728925]
["bitfinex-derivatives","SOLF0:USTF0",1742784481859,26.7,133.97,133.92,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742784482055,26.7,133.97,133.92,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742784482264,26.7,133.97,133.92,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742784482461,26.7,133.97,133.93,0.04974346]
["bitfinex-derivatives","SOLF0:USTF0",1742784482667,0.05685747,133.96,133.93,7.51574346]
["bitfinex-derivatives","SOLF0:USTF0",1742784482870,0.05685747,133.96,133.93,0.04974346]
["bitfinex-derivatives","SOLF0:USTF0",1742784484466,0.05685747,133.96,133.93,26.76974346]
["bitfinex-derivatives","SOLF0:USTF0",1742784484668,0.05685747,133.96,133.94,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742784485564,26.7,134.0,133.95,21.11728925]
["bitfinex-derivatives","SOLF0:USTF0",1742784485962,26.7,134.0,133.93,47.83728925]
["bitfinex-derivatives","SOLF0:USTF0",1742784486164,7.4632,133.99,133.93,55.30318925]
["bitfinex-derivatives","SOLF0:USTF0",1742784486565,0.04732946,133.97,133.95,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1742784491867,26.70732946,133.97,133.95,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1742784492774,34.17202946,133.97,133.95,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1742784493475,7.4647,133.96,133.95,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1742784499570,34.17162946,133.97,133.95,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1742784500279,26.70732946,133.97,133.95,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1742784500880,7.4647,133.96,133.95,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1742784501080,26.68,133.96,133.95,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1742784501475,34.1447,133.96,133.95,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1742784501678,0.04732946,133.97,133.95,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1742784501878,26.66,133.96,133.95,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1742784502080,34.1247,133.96,133.95,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1742784503982,26.66,133.96,133.95,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1742784504782,26.64,133.96,133.95,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1742784505182,34.1047,133.96,133.95,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1742784505379,26.64,133.96,133.95,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1742784505878,34.1047,133.96,133.95,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1742784509082,7.467,133.92,133.87,23.22958925]
["bitfinex-derivatives","SOLF0:USTF0",1742784509284,26.64,133.91,133.87,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1742784509489,26.64,133.91,133.87,23.22958925]
["bitfinex-derivatives","SOLF0:USTF0",1742784510280,0.05090089,133.9,133.89,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742784513395,0.05090089,133.9,133.88,7.51998296]
["bitfinex-derivatives","SOLF0:USTF0",1742784513789,7.4686,133.89,133.88,0.05118296]
["bitfinex-derivatives","SOLF0:USTF0",1742784513992,0.05090089,133.9,133.88,0.05118296]
["bitfinex-derivatives","SOLF0:USTF0",1742784514595,7.51920089,133.9,133.88,0.05118296]
["bitfinex-derivatives","SOLF0:USTF0",1742784514791,0.05090089,133.9,133.88,0.05118296]
["bitfinex-derivatives","SOLF0:USTF0",1742784514995,21.16819014,133.9,133.88,0.05118296]
["bitfinex-derivatives","SOLF0:USTF0",1742784515290,7.4686,133.89,133.88,0.05118296]
["bitfinex-derivatives","SOLF0:USTF0",1742784526305,7.4686,133.89,133.88,0.00152753]
["bitfinex-derivatives","SOLF0:USTF0",1742784526910,20.973062,133.89,133.88,0.00152753]
["bitfinex-derivatives","SOLF0:USTF0",1742784527302,7.4705,133.86,133.82,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1742784527505,26.64,133.85,133.82,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1742784527702,26.64,133.85,133.82,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742784527904,34.1112,133.85,133.82,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742784528207,26.64,133.85,133.82,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742784528407,26.69045809,133.85,133.82,9.63638745]
["bitfinex-derivatives","SOLF0:USTF0",1742784529802,26.69045809,133.85,133.83,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1742784530511,26.69045809,133.85,133.84,20.975862]
["bitfinex-derivatives","SOLF0:USTF0",1742784531401,26.64,133.9,133.88,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1742784531605,124.36606118,134.02,133.89,309.284462]
["bitfinex-derivatives","SOLF0:USTF0",1742784531908,361.7762,134.2,134.01,13.504462]
["bitfinex-derivatives","SOLF0:USTF0",1742784532107,363.6559,134.2,134.14,13.504462]
["bitfinex-derivatives","SOLF0:USTF0",1742784532308,363.6559,134.2,134.14,42.384462]
["bitfinex-derivatives","SOLF0:USTF0",1742784532508,363.6559,134.2,134.14,49.839162]
["bitfinex-derivatives","SOLF0:USTF0",1742784532704,0.0536084,134.16,134.14,49.839162]
["bitfinex-derivatives","SOLF0:USTF0",1742784532899,0.0536084,134.16,134.14,20.959162]
["bitfinex-derivatives","SOLF0:USTF0",1742784533407,351.00138468,134.15,134.13,7.51186279]
["bitfinex-derivatives","SOLF0:USTF0",1742784533608,351.00138468,134.15,134.13,28.97676279]
["bitfinex-derivatives","SOLF0:USTF0",1742784534308,351.00138468,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742784534511,29.88001,134.15,134.14,103.35348019]
["bitfinex-derivatives","SOLF0:USTF0",1742784534697,29.88001,134.15,134.14,116.85794219]
["bitfinex-derivatives","SOLF0:USTF0",1742784534899,29.88001,134.15,134.14,103.35348019]
["bitfinex-derivatives","SOLF0:USTF0",1742784535409,29.88001,134.15,134.14,95.89878019]
["bitfinex-derivatives","SOLF0:USTF0",1742784536306,29.88001,134.15,134.14,296.5052419]
["bitfinex-derivatives","SOLF0:USTF0",1742784536909,58.72001,134.15,134.14,286.9103419]
["bitfinex-derivatives","SOLF0:USTF0",1742784537304,58.72001,134.15,134.14,277.3154419]
["bitfinex-derivatives","SOLF0:USTF0",1742784538107,33.74934436,134.15,134.14,76.70898019]
["bitfinex-derivatives","SOLF0:USTF0",1742784538907,4.90934436,134.15,134.14,76.70898019]
["bitfinex-derivatives","SOLF0:USTF0",1742784539111,28.78,134.19,134.14,76.70898019]
["bitfinex-derivatives","SOLF0:USTF0",1742784539609,28.78,134.19,134.14,9.98852683]
["bitfinex-derivatives","SOLF0:USTF0",1742784540311,0.04769674,134.18,134.14,9.98852683]
["bitfinex-derivatives","SOLF0:USTF0",1742784540507,33.60331634,134.17,134.15,18.91958493]
["bitfinex-derivatives","SOLF0:USTF0",1742784540708,28.76,134.16,134.15,18.91958493]
["bitfinex-derivatives","SOLF0:USTF0",1742784541811,12.11490802,134.16,134.15,18.91958493]
["bitfinex-derivatives","SOLF0:USTF0",1742784543013,12.11490802,134.16,134.13,0.05676279]
["bitfinex-derivatives","SOLF0:USTF0",1742784544617,19.56850802,134.16,134.13,0.05676279]
["bitfinex-derivatives","SOLF0:USTF0",1742784544816,12.11490802,134.16,134.13,0.05676279]
["bitfinex-derivatives","SOLF0:USTF0",1742784545115,14.19700802,134.16,134.13,0.05676279]
["bitfinex-derivatives","SOLF0:USTF0",1742784545519,21.65080802,134.16,134.13,0.05676279]
["bitfinex-derivatives","SOLF0:USTF0",1742784545913,14.19700802,134.16,134.13,0.05676279]
["bitfinex-derivatives","SOLF0:USTF0",1742784546210,12.11490802,134.16,134.13,0.05676279]
["bitfinex-derivatives","SOLF0:USTF0",1742784547511,7.50049674,134.18,134.13,0.05676279]
["bitfinex-derivatives","SOLF0:USTF0",1742784547715,0.04769674,134.18,134.13,0.05676279]
["bitfinex-derivatives","SOLF0:USTF0",1742784548410,0.04769674,134.18,134.14,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1742784549012,7.50049674,134.18,134.14,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1742784549409,0.04769674,134.18,134.13,7.51176279]
["bitfinex-derivatives","SOLF0:USTF0",1742784549607,33.60331634,134.17,134.13,0.05676279]
["bitfinex-derivatives","SOLF0:USTF0",1742784549917,28.54,134.16,134.13,0.05676279]
["bitfinex-derivatives","SOLF0:USTF0",1742784550113,7.4543,134.15,134.13,0.05676279]
["bitfinex-derivatives","SOLF0:USTF0",1742784552915,7.4547,134.14,134.13,0.05676279]
["bitfinex-derivatives","SOLF0:USTF0",1742784553308,0.04777642,134.15,134.13,0.05676279]
["bitfinex-derivatives","SOLF0:USTF0",1742784553713,7.50227642,134.15,134.13,0.05676279]
["bitfinex-derivatives","SOLF0:USTF0",1742784554120,0.04777642,134.15,134.13,0.05676279]
["bitfinex-derivatives","SOLF0:USTF0",1742784554419,7.4547,134.14,134.13,0.05676279]
["bitfinex-derivatives","SOLF0:USTF0",1742784557018,0.04777642,134.15,134.13,0.05676279]
["bitfinex-derivatives","SOLF0:USTF0",1742784557623,7.50197642,134.15,134.13,0.05676279]
["bitfinex-derivatives","SOLF0:USTF0",1742784558115,0.04777642,134.15,134.13,7.51186279]
["bitfinex-derivatives","SOLF0:USTF0",1742784559321,0.04777642,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742784560221,408.3942903,134.2,134.14,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742784560619,7.4528,134.18,134.14,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742784561018,7.4521,134.19,134.14,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742784561322,7.4521,134.19,134.15,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742784561825,415.8458903,134.2,134.14,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742784562226,415.8456903,134.2,134.14,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742784562615,415.8456903,134.2,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1742784563121,387.4656903,134.2,134.17,0.04884669]
["bitfinex-derivatives","SOLF0:USTF0",1742784563426,28.4656903,134.2,134.17,0.04884669]
["bitfinex-derivatives","SOLF0:USTF0",1742784563725,7.4519,134.19,134.17,0.04884669]
["bitfinex-derivatives","SOLF0:USTF0",1742784564225,28.4658903,134.2,134.17,0.04884669]
["bitfinex-derivatives","SOLF0:USTF0",1742784564427,21.0142903,134.2,134.17,0.04884669]
["bitfinex-derivatives","SOLF0:USTF0",1742784565329,7.4523,134.19,134.17,0.04884669]
["bitfinex-derivatives","SOLF0:USTF0",1742784566026,7.4525,134.18,134.17,0.04884669]
["bitfinex-derivatives","SOLF0:USTF0",1742784568227,7.4525,134.18,134.17,325.25673838]
["bitfinex-derivatives","SOLF0:USTF0",1742784569030,4.0039,134.23,134.17,325.25673838]
["bitfinex-derivatives","SOLF0:USTF0",1742784569328,49.2542903,134.22,134.17,325.25673838]
["bitfinex-derivatives","SOLF0:USTF0",1742784569533,7.4511,134.21,134.17,325.25673838]
["bitfinex-derivatives","SOLF0:USTF0",1742784570232,28.4647903,134.22,134.21,10.20561034]
["bitfinex-derivatives","SOLF0:USTF0",1742784570535,56.7047903,134.22,134.21,10.20561034]
["bitfinex-derivatives","SOLF0:USTF0",1742784572529,56.7047903,134.22,134.21,73.77114626]
["bitfinex-derivatives","SOLF0:USTF0",1742784573335,56.6447903,134.22,134.21,73.77114626]
["bitfinex-derivatives","SOLF0:USTF0",1742784574530,21.0142903,134.22,134.21,73.77114626]
["bitfinex-derivatives","SOLF0:USTF0",1742784574735,49.1742903,134.22,134.21,73.77114626]
["bitfinex-derivatives","SOLF0:USTF0",1742784575539,49.1742903,134.22,134.2,0.05593897]
["bitfinex-derivatives","SOLF0:USTF0",1742784576639,56.6245903,134.22,134.2,0.05593897]
["bitfinex-derivatives","SOLF0:USTF0",1742784577740,359.0,134.25,134.2,0.05593897]
["bitfinex-derivatives","SOLF0:USTF0",1742784578145,380.0142903,134.25,134.2,0.05593897]
["bitfinex-derivatives","SOLF0:USTF0",1742784578341,28.4642903,134.23,134.2,0.05593897]
["bitfinex-derivatives","SOLF0:USTF0",1742784578546,21.0142903,134.21,134.2,0.05593897]
["bitfinex-derivatives","SOLF0:USTF0",1742784578739,49.1342903,134.21,134.2,0.05593897]
["bitfinex-derivatives","SOLF0:USTF0",1742784580046,28.12,134.21,134.2,0.05593897]
["bitfinex-derivatives","SOLF0:USTF0",1742784580442,21.0142903,134.23,134.2,7.50733897]
["bitfinex-derivatives","SOLF0:USTF0",1742784580641,28.1,134.22,134.2,0.05593897]
["bitfinex-derivatives","SOLF0:USTF0",1742784581042,28.1,134.22,134.2,7.50703897]
["bitfinex-derivatives","SOLF0:USTF0",1742784581546,21.0142903,134.23,134.2,7.50703897]
["bitfinex-derivatives","SOLF0:USTF0",1742784581748,28.08,134.22,134.2,7.50703897]
["bitfinex-derivatives","SOLF0:USTF0",1742784582142,28.08,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742784582741,49.0542903,134.23,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742784582941,49.0542903,134.23,134.2,7.50703897]
["bitfinex-derivatives","SOLF0:USTF0",1742784583651,56.5039903,134.23,134.2,0.05593897]
["bitfinex-derivatives","SOLF0:USTF0",1742784583848,49.0542903,134.23,134.2,0.05593897]
["bitfinex-derivatives","SOLF0:USTF0",1742784584044,28.4650903,134.21,134.2,0.05593897]
["bitfinex-derivatives","SOLF0:USTF0",1742784588249,21.0142903,134.21,134.15,79.07515917]
["bitfinex-derivatives","SOLF0:USTF0",1742784588451,21.0142903,134.19,134.15,79.07515917]
["bitfinex-derivatives","SOLF0:USTF0",1742784588651,27.96,134.18,134.15,79.07515917]
["bitfinex-derivatives","SOLF0:USTF0",1742784589248,7.4533,134.17,134.15,79.07515917]
["bitfinex-derivatives","SOLF0:USTF0",1742784589547,7.4533,134.17,134.15,79.1308246]
["bitfinex-derivatives","SOLF0:USTF0",1742784589748,28.01460225,134.18,134.15,79.1308246]
["bitfinex-derivatives","SOLF0:USTF0",1742784589948,7.4534,134.17,134.15,79.1308246]
["bitfinex-derivatives","SOLF0:USTF0",1742784591147,7.4536,134.16,134.15,79.1308246]
["bitfinex-derivatives","SOLF0:USTF0",1742784591654,7.4536,134.16,134.15,0.05566543]
["bitfinex-derivatives","SOLF0:USTF0",1742784592153,7.4532,134.17,134.15,0.05566543]
["bitfinex-derivatives","SOLF0:USTF0",1742784592649,28.01460225,134.18,134.15,0.05566543]
["bitfinex-derivatives","SOLF0:USTF0",1742784592855,7.4536,134.16,134.15,0.05566543]
["bitfinex-derivatives","SOLF0:USTF0",1742784594458,28.01460225,134.18,134.15,0.05566543]
["bitfinex-derivatives","SOLF0:USTF0",1742784594955,13.44758841,134.16,134.15,0.05566543]
["bitfinex-derivatives","SOLF0:USTF0",1742784596557,20.90118841,134.16,134.15,0.05566543]
["bitfinex-derivatives","SOLF0:USTF0",1742784601261,27.78,134.16,134.15,0.05566543]
["bitfinex-derivatives","SOLF0:USTF0",1742784602062,27.78,134.16,134.08,17.55148841]
["bitfinex-derivatives","SOLF0:USTF0",1742784602253,7.4562,134.12,134.08,25.00918841]
["bitfinex-derivatives","SOLF0:USTF0",1742784602560,27.8,134.11,134.08,17.55148841]
["bitfinex-derivatives","SOLF0:USTF0",1742784602759,27.8,134.11,134.09,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742784602961,27.8,134.11,134.08,13.44758841]
["bitfinex-derivatives","SOLF0:USTF0",1742784603161,0.05295697,134.11,134.09,0.05286514]
["bitfinex-derivatives","SOLF0:USTF0",1742784603358,0.05295697,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742784604162,41.22758841,134.15,134.13,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742784604460,41.22758841,134.17,134.12,13.44758841]
["bitfinex-derivatives","SOLF0:USTF0",1742784604760,41.22758841,134.17,134.14,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1742784604961,27.78,134.17,134.14,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1742784605358,27.82930952,134.17,134.14,7.505673]
["bitfinex-derivatives","SOLF0:USTF0",1742784605564,27.82930952,134.17,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742784606462,0.04930952,134.17,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742784606659,0.04930952,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742784608366,0.04930952,134.17,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742784608556,0.04930952,134.17,134.14,0.051373]
["bitfinex-derivatives","SOLF0:USTF0",1742784608760,48.7246348,134.16,134.14,0.051373]
["bitfinex-derivatives","SOLF0:USTF0",1742784609167,7.4541,134.15,134.14,0.051373]
["bitfinex-derivatives","SOLF0:USTF0",1742784609365,48.7246348,134.16,134.14,0.051373]
["bitfinex-derivatives","SOLF0:USTF0",1742784609561,56.1787348,134.16,134.14,0.051373]
["bitfinex-derivatives","SOLF0:USTF0",1742784609766,48.7246348,134.16,134.14,0.051373]
["bitfinex-derivatives","SOLF0:USTF0",1742784610358,7.4541,134.15,134.14,0.051373]
["bitfinex-derivatives","SOLF0:USTF0",1742784613462,7.4562,134.12,134.09,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742784613679,27.66,134.13,134.07,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742784613862,27.66,134.13,134.06,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1742784614470,7.457,134.1,134.07,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1742784614773,0.05583142,134.11,134.08,0.05400667]
["bitfinex-derivatives","SOLF0:USTF0",1742784615074,35.1173,134.1,134.08,0.05400667]
["bitfinex-derivatives","SOLF0:USTF0",1742784615262,27.66,134.1,134.08,0.05400667]
["bitfinex-derivatives","SOLF0:USTF0",1742784616370,35.117,134.1,134.08,0.05400667]
["bitfinex-derivatives","SOLF0:USTF0",1742784619270,35.117,134.1,134.08,7.51190667]
["bitfinex-derivatives","SOLF0:USTF0",1742784621971,7.4575,134.09,134.08,0.05400667]
["bitfinex-derivatives","SOLF0:USTF0",1742784622178,48.6646348,134.1,134.01,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1742784622374,21.0046348,134.08,134.01,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1742784622575,7.4597,134.06,134.01,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1742784623271,7.51039263,134.05,134.02,0.04947057]
["bitfinex-derivatives","SOLF0:USTF0",1742784623877,0.05059263,134.05,134.02,7.51077057]
["bitfinex-derivatives","SOLF0:USTF0",1742784624571,7.51039263,134.05,134.02,0.04947057]
["bitfinex-derivatives","SOLF0:USTF0",1742784624778,27.54,134.04,134.02,0.04947057]
["bitfinex-derivatives","SOLF0:USTF0",1742784626468,35.0003,134.04,134.02,0.04947057]
["bitfinex-derivatives","SOLF0:USTF0",1742784629369,7.4608,134.03,134.02,0.04947057]
["bitfinex-derivatives","SOLF0:USTF0",1742784630988,20.93227168,134.03,134.02,0.04947057]
["bitfinex-derivatives","SOLF0:USTF0",1742784632783,7.4627,134.0,133.93,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742784632984,27.46,134.01,133.96,13.47147168]
["bitfinex-derivatives","SOLF0:USTF0",1742784633182,27.46,134.01,133.98,13.47147168]
["bitfinex-derivatives","SOLF0:USTF0",1742784633586,27.46,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742784635187,0.05175997,134.02,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742784635390,0.05175997,134.02,134.01,20.93337168]
["bitfinex-derivatives","SOLF0:USTF0",1742784642294,0.05175997,134.02,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742784644999,40.79147168,134.07,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742784645499,27.34,134.08,134.07,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1742784645691,13.47147168,134.1,134.05,13.47147168]
["bitfinex-derivatives","SOLF0:USTF0",1742784645888,27.34,134.09,134.05,13.47147168]
["bitfinex-derivatives","SOLF0:USTF0",1742784646098,27.38789361,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742784647803,27.38789361,134.09,134.06,0.05413791]
["bitfinex-derivatives","SOLF0:USTF0",1742784648099,13.47147168,134.08,134.06,0.05413791]
["bitfinex-derivatives","SOLF0:USTF0",1742784648487,20.93007168,134.07,134.06,0.05413791]
["bitfinex-derivatives","SOLF0:USTF0",1742784650495,7.4586,134.07,134.06,0.05413791]
["bitfinex-derivatives","SOLF0:USTF0",1742784650799,40.85936529,134.09,134.06,0.05413791]
["bitfinex-derivatives","SOLF0:USTF0",1742784650800,7.4583,134.08,134.06,0.05413791]
["bitfinex-derivatives","SOLF0:USTF0",1742784651000,40.85936529,134.09,134.07,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742784651900,48.31686529,134.09,134.06,7.51303791]
["bitfinex-derivatives","SOLF0:USTF0",1742784652104,48.31686529,134.09,134.06,0.05413791]
["bitfinex-derivatives","SOLF0:USTF0",1742784652500,40.85936529,134.09,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742784652900,40.75936529,134.09,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742784653700,27.28789361,134.09,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742784653998,0.04789361,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742784654396,0.04789361,134.09,134.08,20.92947168]
["bitfinex-derivatives","SOLF0:USTF0",1742784654797,34.6947,134.14,134.11,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1742784655503,7.4553,134.13,134.11,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1742784655801,0.05052898,134.13,134.11,0.04862969]
["bitfinex-derivatives","SOLF0:USTF0",1742784656301,0.05052898,134.13,134.11,7.50492969]
["bitfinex-derivatives","SOLF0:USTF0",1742784658006,0.05052898,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742784659297,0.05052898,134.13,134.11,7.50482969]
["bitfinex-derivatives","SOLF0:USTF0",1742784661002,7.50592898,134.13,134.11,7.50482969]
["bitfinex-derivatives","SOLF0:USTF0",1742784661201,0.05052898,134.13,134.11,7.50482969]
["bitfinex-derivatives","SOLF0:USTF0",1742784661397,0.05052898,134.13,134.11,0.04862969]
["bitfinex-derivatives","SOLF0:USTF0",1742784661604,0.05052898,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742784662998,0.05052898,134.13,134.12,20.92727168]
["bitfinex-derivatives","SOLF0:USTF0",1742784663193,13.47147168,134.17,134.12,13.47147168]
["bitfinex-derivatives","SOLF0:USTF0",1742784663594,257.3,134.21,134.12,13.47147168]
["bitfinex-derivatives","SOLF0:USTF0",1742784663801,7.453,134.17,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1742784664305,7.4545,134.15,134.14,0.05233838]
["bitfinex-derivatives","SOLF0:USTF0",1742784665501,27.23309251,134.17,134.14,0.05233838]
["bitfinex-derivatives","SOLF0:USTF0",1742784666301,34.68639251,134.17,134.14,0.05233838]
["bitfinex-derivatives","SOLF0:USTF0",1742784666908,0.05309251,134.17,134.14,13.52381006]
["bitfinex-derivatives","SOLF0:USTF0",1742784667310,0.05309251,134.17,134.16,13.47147168]
["bitfinex-derivatives","SOLF0:USTF0",1742784667606,0.05309251,134.17,134.16,20.92507168]
["bitfinex-derivatives","SOLF0:USTF0",1742784667804,7.4515,134.2,134.16,13.47147168]
["bitfinex-derivatives","SOLF0:USTF0",1742784668006,7.4515,134.2,134.16,40.65147168]
["bitfinex-derivatives","SOLF0:USTF0",1742784668197,7.452,134.19,134.17,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1742784668396,40.65147168,134.22,134.17,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1742784668801,7.4518,134.2,134.17,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1742784669110,7.4518,134.2,134.18,0.05320098]
["bitfinex-derivatives","SOLF0:USTF0",1742784669306,7.4519,134.19,134.18,0.05320098]
["bitfinex-derivatives","SOLF0:USTF0",1742784669810,34.6319,134.19,134.18,0.05320098]
["bitfinex-derivatives","SOLF0:USTF0",1742784671611,40.63147168,134.21,134.18,0.05320098]
["bitfinex-derivatives","SOLF0:USTF0",1742784671806,13.47147168,134.21,134.18,0.05320098]
["bitfinex-derivatives","SOLF0:USTF0",1742784672107,6.0257,134.25,134.18,13.52467266]
["bitfinex-derivatives","SOLF0:USTF0",1742784672314,27.2,134.24,134.18,13.52467266]
["bitfinex-derivatives","SOLF0:USTF0",1742784672613,7.4511,134.21,134.18,20.97687266]
["bitfinex-derivatives","SOLF0:USTF0",1742784673013,7.4511,134.21,134.18,7.50540098]
["bitfinex-derivatives","SOLF0:USTF0",1742784673213,7.4505,134.22,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742784673413,48.16764437,134.23,134.18,0.05320098]
["bitfinex-derivatives","SOLF0:USTF0",1742784673608,20.98764437,134.21,134.18,0.05320098]
["bitfinex-derivatives","SOLF0:USTF0",1742784673810,28.43954437,134.19,134.18,0.05320098]
["bitfinex-derivatives","SOLF0:USTF0",1742784674008,55.65954437,134.19,134.18,0.05320098]
["bitfinex-derivatives","SOLF0:USTF0",1742784676415,7.4548,134.14,134.09,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742784676615,7.4548,134.14,134.1,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1742784676816,7.4548,134.14,134.09,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742784677112,7.4548,134.14,134.11,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1742784677415,27.2,134.15,134.11,0.0550651]
["bitfinex-derivatives","SOLF0:USTF0",1742784677611,0.04955429,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742784680315,0.04955429,134.14,134.11,0.0550651]
["bitfinex-derivatives","SOLF0:USTF0",1742784680509,0.04955429,134.14,134.11,27.2150651]
["bitfinex-derivatives","SOLF0:USTF0",1742784680716,0.04955429,134.14,134.11,0.0550651]
["bitfinex-derivatives","SOLF0:USTF0",1742784680911,0.04955429,134.14,134.12,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1742784682022,27.22955429,134.14,134.11,0.0550651]
["bitfinex-derivatives","SOLF0:USTF0",1742784682222,48.21719866,134.14,134.11,0.0550651]
["bitfinex-derivatives","SOLF0:USTF0",1742784682817,7.4558,134.12,134.11,0.0550651]
["bitfinex-derivatives","SOLF0:USTF0",1742784684324,7.4555,134.13,134.11,0.0550651]
["bitfinex-derivatives","SOLF0:USTF0",1742784684924,7.4558,134.12,134.11,0.0550651]
["bitfinex-derivatives","SOLF0:USTF0",1742784686121,27.22955429,134.14,134.11,7.5113651]
["bitfinex-derivatives","SOLF0:USTF0",1742784686630,34.68475429,134.14,134.11,7.5113651]
["bitfinex-derivatives","SOLF0:USTF0",1742784686928,27.22955429,134.14,134.11,0.0550651]
["bitfinex-derivatives","SOLF0:USTF0",1742784687121,0.04955429,134.14,134.11,0.0550651]
["bitfinex-derivatives","SOLF0:USTF0",1742784687527,0.04955429,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742784687726,0.04955429,134.14,134.11,0.0550651]
["bitfinex-derivatives","SOLF0:USTF0",1742784688128,0.04955429,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742784689634,0.04955429,134.14,134.12,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742784690035,0.04955429,134.14,134.11,0.0550651]
["bitfinex-derivatives","SOLF0:USTF0",1742784690727,27.16,134.13,134.11,0.0550651]
["bitfinex-derivatives","SOLF0:USTF0",1742784691940,27.16,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742784693440,27.16,134.13,134.11,7.5112651]
["bitfinex-derivatives","SOLF0:USTF0",1742784693738,27.16,134.13,134.11,0.0550651]
["bitfinex-derivatives","SOLF0:USTF0",1742784693936,0.04955429,134.14,134.11,0.0550651]
["bitfinex-derivatives","SOLF0:USTF0",1742784694537,0.04955429,134.14,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742784694938,0.04955429,134.14,134.11,0.0550651]
["bitfinex-derivatives","SOLF0:USTF0",1742784695141,0.04955429,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742784695641,0.04955429,134.14,134.11,0.0550651]
["bitfinex-derivatives","SOLF0:USTF0",1742784696242,7.50475429,134.14,134.11,0.0550651]
["bitfinex-derivatives","SOLF0:USTF0",1742784697343,0.04955429,134.14,134.11,0.0550651]
["bitfinex-derivatives","SOLF0:USTF0",1742784697539,27.34,134.19,134.12,48.34764437]
["bitfinex-derivatives","SOLF0:USTF0",1742784697840,27.36,134.19,134.12,48.34764437]
["bitfinex-derivatives","SOLF0:USTF0",1742784698142,27.36,134.19,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1742784698645,27.36,134.19,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742784699147,27.36,134.19,134.16,0.04794523]
["bitfinex-derivatives","SOLF0:USTF0",1742784699646,27.36,134.19,134.16,7.50124523]
["bitfinex-derivatives","SOLF0:USTF0",1742784699846,28.43874437,134.21,134.16,0.04794523]
["bitfinex-derivatives","SOLF0:USTF0",1742784700045,27.32,134.2,134.16,0.04794523]
["bitfinex-derivatives","SOLF0:USTF0",1742784700235,27.32,134.2,134.17,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1742784700939,34.7714,134.2,134.17,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1742784701443,34.75,134.23,134.16,27.34794523]
["bitfinex-derivatives","SOLF0:USTF0",1742784701947,34.75,134.23,134.19,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742784702136,34.77,134.23,134.19,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742784702447,34.77,134.23,134.2,0.05450808]
["bitfinex-derivatives","SOLF0:USTF0",1742784702648,34.77,134.23,134.2,7.50580808]
["bitfinex-derivatives","SOLF0:USTF0",1742784703544,7.45,134.23,134.2,7.50580808]
["bitfinex-derivatives","SOLF0:USTF0",1742784703745,34.77,134.23,134.2,0.05450808]
["bitfinex-derivatives","SOLF0:USTF0",1742784704141,27.32,134.23,134.2,0.05450808]
["bitfinex-derivatives","SOLF0:USTF0",1742784704446,27.32,134.23,134.2,7.50540808]
["bitfinex-derivatives","SOLF0:USTF0",1742784705550,27.3,134.27,134.2,48.34215245]
["bitfinex-derivatives","SOLF0:USTF0",1742784705742,27.3,134.26,134.2,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742784706050,7.4489,134.25,134.22,0.05096353]
["bitfinex-derivatives","SOLF0:USTF0",1742784706241,27.3,134.26,134.22,0.05096353]
["bitfinex-derivatives","SOLF0:USTF0",1742784706852,7.4486,134.25,134.22,0.05096353]
["bitfinex-derivatives","SOLF0:USTF0",1742784707847,27.28,134.29,134.22,0.05096353]
["bitfinex-derivatives","SOLF0:USTF0",1742784708250,34.7267,134.29,134.22,0.05096353]
["bitfinex-derivatives","SOLF0:USTF0",1742784708547,34.7267,134.29,134.23,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742784709053,7.4469,134.28,134.24,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742784709247,27.28,134.29,134.23,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742784709452,34.7266,134.29,134.25,0.04751132]
["bitfinex-derivatives","SOLF0:USTF0",1742784709654,7.4466,134.29,134.25,0.04751132]
["bitfinex-derivatives","SOLF0:USTF0",1742784709855,34.7066,134.29,134.25,7.49581132]
["bitfinex-derivatives","SOLF0:USTF0",1742784710254,34.7063,134.3,134.25,0.04751132]
["bitfinex-derivatives","SOLF0:USTF0",1742784710458,7.4463,134.3,134.25,0.04751132]
["bitfinex-derivatives","SOLF0:USTF0",1742784711550,7.4463,134.3,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742784712449,27.26,134.31,134.25,0.04751132]
["bitfinex-derivatives","SOLF0:USTF0",1742784712955,7.4473,134.28,134.25,0.04751132]
["bitfinex-derivatives","SOLF0:USTF0",1742784713153,20.98764437,134.3,134.25,0.04751132]
["bitfinex-derivatives","SOLF0:USTF0",1742784713856,7.448,134.26,134.25,0.04751132]
["bitfinex-derivatives","SOLF0:USTF0",1742784714057,20.98764437,134.26,134.18,20.98764437]
["bitfinex-derivatives","SOLF0:USTF0",1742784714251,27.24,134.25,134.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742784714455,27.24,134.25,134.18,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1742784714955,7.451,134.21,134.17,34.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742784715151,27.24,134.25,134.17,34.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742784715152,20.98764437,134.24,134.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742784715356,0.04824099,134.2,134.18,0.04998866]
["bitfinex-derivatives","SOLF0:USTF0",1742784715557,7.49994099,134.2,134.18,0.04998866]
["bitfinex-derivatives","SOLF0:USTF0",1742784716556,7.4519,134.19,134.18,0.04998866]
["bitfinex-derivatives","SOLF0:USTF0",1742784717056,34.6919,134.19,134.18,0.04998866]
["bitfinex-derivatives","SOLF0:USTF0",1742784717454,27.24,134.19,134.18,0.04998866]
["bitfinex-derivatives","SOLF0:USTF0",1742784718753,34.6919,134.19,134.18,0.04998866]
["bitfinex-derivatives","SOLF0:USTF0",1742784723156,0.04824099,134.2,134.18,7.50228866]
["bitfinex-derivatives","SOLF0:USTF0",1742784723556,0.04824099,134.2,134.18,0.04998866]
["bitfinex-derivatives","SOLF0:USTF0",1742784723761,0.04824099,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742784726756,359.0,134.24,134.22,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1742784726951,34.5881,134.26,134.22,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1742784728061,34.5881,134.26,134.23,0.05509461]
["bitfinex-derivatives","SOLF0:USTF0",1742784728458,27.14,134.26,134.23,7.50469461]
["bitfinex-derivatives","SOLF0:USTF0",1742784729456,359.0,134.32,134.23,0.05509461]
["bitfinex-derivatives","SOLF0:USTF0",1742784729763,20.98764437,134.3,134.21,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742784729964,7.4466,134.29,134.26,0.04979238]
["bitfinex-derivatives","SOLF0:USTF0",1742784730865,28.43374437,134.3,134.26,0.04979238]
["bitfinex-derivatives","SOLF0:USTF0",1742784731262,28.43374437,134.3,134.26,7.49739238]
["bitfinex-derivatives","SOLF0:USTF0",1742784731862,20.98764437,134.3,134.27,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742784732063,40.7091,134.31,134.27,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742784732260,7.4464,134.3,134.26,7.49759238]
["bitfinex-derivatives","SOLF0:USTF0",1742784732566,33.2635,134.31,134.26,0.04979238]
["bitfinex-derivatives","SOLF0:USTF0",1742784732768,7.4467,134.29,134.26,0.04979238]
["bitfinex-derivatives","SOLF0:USTF0",1742784733861,7.4467,134.29,134.26,7.49779238]
["bitfinex-derivatives","SOLF0:USTF0",1742784734360,359.0,134.37,134.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742784734557,20.98764437,134.35,134.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742784734762,20.98764437,134.35,134.31,0.05618891]
["bitfinex-derivatives","SOLF0:USTF0",1742784735658,7.4445,134.33,134.31,0.05618891]
["bitfinex-derivatives","SOLF0:USTF0",1742784735862,34.5445,134.33,134.31,0.05618891]
["bitfinex-derivatives","SOLF0:USTF0",1742784736263,7.4447,134.32,134.31,0.05618891]
["bitfinex-derivatives","SOLF0:USTF0",1742784736569,48.08764437,134.33,134.24,48.16764437]
["bitfinex-derivatives","SOLF0:USTF0",1742784736761,7.4469,134.28,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1742784737469,7.4469,134.28,134.24,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1742784737671,7.4469,134.28,134.25,0.05330531]
["bitfinex-derivatives","SOLF0:USTF0",1742784737672,7.4475,134.27,134.25,0.05330531]
["bitfinex-derivatives","SOLF0:USTF0",1742784737967,27.16,134.26,134.25,0.05330531]
["bitfinex-derivatives","SOLF0:USTF0",1742784738363,7.4497,134.24,134.19,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1742784738569,27.16,134.26,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1742784739468,0.04958256,134.24,134.22,0.05040286]
["bitfinex-derivatives","SOLF0:USTF0",1742784739663,7.4498,134.23,134.22,0.05040286]
["bitfinex-derivatives","SOLF0:USTF0",1742784739867,34.6098,134.23,134.22,0.05040286]
["bitfinex-derivatives","SOLF0:USTF0",1742784740169,27.16,134.23,134.17,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1742784740872,27.16,134.23,134.18,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1742784741274,27.16,134.23,134.19,0.05166123]
["bitfinex-derivatives","SOLF0:USTF0",1742784741275,0.05411372,134.22,134.19,0.05166123]
["bitfinex-derivatives","SOLF0:USTF0",1742784741570,0.05411372,134.22,134.19,7.50336123]
["bitfinex-derivatives","SOLF0:USTF0",1742784744675,7.50451372,134.22,134.19,0.05166123]
["bitfinex-derivatives","SOLF0:USTF0",1742784745977,7.451,134.21,134.19,0.05166123]
["bitfinex-derivatives","SOLF0:USTF0",1742784746278,27.12,134.2,134.19,0.05166123]
["bitfinex-derivatives","SOLF0:USTF0",1742784746670,34.5714,134.2,134.19,0.05166123]
["bitfinex-derivatives","SOLF0:USTF0",1742784749381,7.4527,134.18,134.14,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1742784749575,27.1,134.17,134.14,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1742784749777,27.1,134.17,134.15,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742784750490,27.15011519,134.17,134.15,7.5112595]
["bitfinex-derivatives","SOLF0:USTF0",1742784751787,27.15011519,134.17,134.15,0.0572595]
["bitfinex-derivatives","SOLF0:USTF0",1742784751993,34.60331519,134.17,134.15,0.0572595]
["bitfinex-derivatives","SOLF0:USTF0",1742784753791,7.4536,134.16,134.15,0.0572595]
["bitfinex-derivatives","SOLF0:USTF0",1742784754193,34.60341519,134.17,134.15,0.0572595]
["bitfinex-derivatives","SOLF0:USTF0",1742784755390,7.4536,134.16,134.15,0.0572595]
["bitfinex-derivatives","SOLF0:USTF0",1742784761896,7.4536,134.16,134.13,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742784762499,34.5533,134.17,134.14,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1742784762703,27.1,134.17,134.1,20.98764437]
["bitfinex-derivatives","SOLF0:USTF0",1742784763002,0.04702597,134.15,134.12,21.04484559]
["bitfinex-derivatives","SOLF0:USTF0",1742784763202,0.04702597,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742784765304,284.08,134.2,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742784766398,284.13274141,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742784766702,0.05274141,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742784766904,0.05274141,134.2,134.18,0.04904713]
["bitfinex-derivatives","SOLF0:USTF0",1742784768097,7.50444141,134.2,134.18,0.04904713]
["bitfinex-derivatives","SOLF0:USTF0",1742784770103,7.4519,134.19,134.18,0.04904713]
["bitfinex-derivatives","SOLF0:USTF0",1742784770304,0.05274141,134.2,134.18,0.04904713]
["bitfinex-derivatives","SOLF0:USTF0",1742784770700,0.05274141,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742784772298,0.05274141,134.2,134.19,28.43954437]
["bitfinex-derivatives","SOLF0:USTF0",1742784772698,0.05274141,134.2,134.19,55.37954437]
["bitfinex-derivatives","SOLF0:USTF0",1742784777006,359.0,134.31,134.19,55.38764437]
["bitfinex-derivatives","SOLF0:USTF0",1742784777212,3.9612,134.32,134.24,20.98764437]
["bitfinex-derivatives","SOLF0:USTF0",1742784777399,3.9612,134.32,134.24,47.92764437]
["bitfinex-derivatives","SOLF0:USTF0",1742784777605,26.94,134.31,134.28,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1742784778312,34.43355774,134.31,134.28,7.49739062]
["bitfinex-derivatives","SOLF0:USTF0",1742784778510,34.43355774,134.31,134.29,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742784778511,0.04825774,134.31,134.29,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742784778807,0.04825774,134.31,134.28,0.05089062]
["bitfinex-derivatives","SOLF0:USTF0",1742784779211,0.04825774,134.31,134.28,7.49769062]
["bitfinex-derivatives","SOLF0:USTF0",1742784779508,0.04825774,134.31,134.28,0.05089062]
["bitfinex-derivatives","SOLF0:USTF0",1742784781210,0.04825774,134.31,134.28,7.49759062]
["bitfinex-derivatives","SOLF0:USTF0",1742784781408,0.04825774,134.31,134.28,0.05089062]
["bitfinex-derivatives","SOLF0:USTF0",1742784781608,26.9,134.34,134.28,21.03853499]
["bitfinex-derivatives","SOLF0:USTF0",1742784781808,26.92,134.35,134.28,21.03853499]
["bitfinex-derivatives","SOLF0:USTF0",1742784782511,4.1126,134.38,134.3,20.98764437]
["bitfinex-derivatives","SOLF0:USTF0",1742784782716,0.05645959,134.33,134.31,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742784783014,7.4422,134.37,134.33,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1742784783516,7.49466175,134.36,134.32,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742784784018,7.49466175,134.36,134.31,26.97080817]
["bitfinex-derivatives","SOLF0:USTF0",1742784784516,7.4432,134.35,134.31,26.97080817]
["bitfinex-derivatives","SOLF0:USTF0",1742784784707,0.05216175,134.36,134.31,26.97080817]
["bitfinex-derivatives","SOLF0:USTF0",1742784784905,26.9,134.35,134.31,0.05080817]
["bitfinex-derivatives","SOLF0:USTF0",1742784785105,7.444,134.34,134.31,0.05080817]
["bitfinex-derivatives","SOLF0:USTF0",1742784785306,26.9,134.35,134.31,0.05080817]
["bitfinex-derivatives","SOLF0:USTF0",1742784785515,26.97216175,134.36,134.31,0.05080817]
["bitfinex-derivatives","SOLF0:USTF0",1742784785711,34.41496175,134.36,134.31,0.05080817]
["bitfinex-derivatives","SOLF0:USTF0",1742784786017,34.41496175,134.36,134.31,7.49580817]
["bitfinex-derivatives","SOLF0:USTF0",1742784786210,34.41496175,134.36,134.31,0.05080817]
["bitfinex-derivatives","SOLF0:USTF0",1742784786717,0.05216175,134.36,134.31,0.05080817]
["bitfinex-derivatives","SOLF0:USTF0",1742784787217,0.05216175,134.36,134.33,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742784787411,7.49476175,134.36,134.32,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742784787815,7.49476175,134.36,134.32,34.3644]
["bitfinex-derivatives","SOLF0:USTF0",1742784788015,0.05216175,134.36,134.32,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742784788223,0.05216175,134.36,134.32,47.90764437]
["bitfinex-derivatives","SOLF0:USTF0",1742784788412,0.05216175,134.36,134.33,13.4991]
["bitfinex-derivatives","SOLF0:USTF0",1742784788719,7.49476175,134.36,134.33,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1742784788911,27.05216175,134.36,134.31,0.05080817]
["bitfinex-derivatives","SOLF0:USTF0",1742784789309,0.05216175,134.36,134.32,47.98764437]
["bitfinex-derivatives","SOLF0:USTF0",1742784789511,0.05216175,134.36,134.35,20.98764437]
["bitfinex-derivatives","SOLF0:USTF0",1742784789913,0.05216175,134.36,134.35,28.43064437]
["bitfinex-derivatives","SOLF0:USTF0",1742784791511,0.05216175,134.36,134.35,55.47064437]
["bitfinex-derivatives","SOLF0:USTF0",1742784791713,0.05216175,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742784792516,0.02193761,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742784792713,0.02193761,134.36,134.34,7.49233347]
["bitfinex-derivatives","SOLF0:USTF0",1742784792920,0.02193761,134.36,134.34,0.04903347]
["bitfinex-derivatives","SOLF0:USTF0",1742784793821,0.02193761,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742784794518,0.02193761,134.36,134.34,0.04903347]
["bitfinex-derivatives","SOLF0:USTF0",1742784795022,27.06193761,134.36,134.34,0.04903347]
["bitfinex-derivatives","SOLF0:USTF0",1742784795717,7.443,134.35,134.34,0.04903347]
["bitfinex-derivatives","SOLF0:USTF0",1742784795922,27.06193761,134.36,134.34,0.04903347]
["bitfinex-derivatives","SOLF0:USTF0",1742784797424,34.50473761,134.36,134.34,0.04903347]
["bitfinex-derivatives","SOLF0:USTF0",1742784798425,7.443,134.35,134.34,0.04903347]
["bitfinex-derivatives","SOLF0:USTF0",1742784802527,7.4453,134.31,134.27,27.17984437]
["bitfinex-derivatives","SOLF0:USTF0",1742784802925,7.4453,134.31,134.27,28.43494437]
["bitfinex-derivatives","SOLF0:USTF0",1742784803222,7.4453,134.31,134.27,20.98764437]
["bitfinex-derivatives","SOLF0:USTF0",1742784803618,7.4453,134.31,134.28,0.05024394]
["bitfinex-derivatives","SOLF0:USTF0",1742784803833,7.49375155,134.3,134.28,0.05024394]
["bitfinex-derivatives","SOLF0:USTF0",1742784804022,27.0,134.29,134.28,0.05024394]
["bitfinex-derivatives","SOLF0:USTF0",1742784804327,34.4464,134.29,134.28,0.05024394]
["bitfinex-derivatives","SOLF0:USTF0",1742784804529,27.0,134.29,134.28,0.05024394]
["bitfinex-derivatives","SOLF0:USTF0",1742784804927,27.0,134.29,134.28,7.49714394]
["bitfinex-derivatives","SOLF0:USTF0",1742784807028,27.0,134.29,134.28,0.05024394]
["bitfinex-derivatives","SOLF0:USTF0",1742784808231,7.49395155,134.3,134.28,0.05024394]
["bitfinex-derivatives","SOLF0:USTF0",1742784808632,7.49385155,134.3,134.28,0.05024394]
["bitfinex-derivatives","SOLF0:USTF0",1742784809332,0.04795155,134.3,134.28,0.05024394]
["bitfinex-derivatives","SOLF0:USTF0",1742784810333,0.04795155,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742784813436,0.04795155,134.3,134.29,28.43404437]
["bitfinex-derivatives","SOLF0:USTF0",1742784813631,0.04795155,134.3,134.29,55.39404437]
["bitfinex-derivatives","SOLF0:USTF0",1742784815236,7.4432,134.35,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742784815534,2.0071,134.37,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742784815535,26.98,134.38,134.32,47.96764437]
["bitfinex-derivatives","SOLF0:USTF0",1742784815731,4.1592,134.39,134.32,47.96764437]
["bitfinex-derivatives","SOLF0:USTF0",1742784815732,38.5803,134.39,134.32,47.96764437]
["bitfinex-derivatives","SOLF0:USTF0",1742784816129,38.5803,134.39,134.35,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1742784816527,0.05326739,134.38,134.36,0.05336371]
["bitfinex-derivatives","SOLF0:USTF0",1742784817134,0.05326739,134.38,134.36,7.49576371]
["bitfinex-derivatives","SOLF0:USTF0",1742784817533,0.05326739,134.38,134.36,0.05336371]
["bitfinex-derivatives","SOLF0:USTF0",1742784818340,0.05326739,134.38,134.36,7.49576371]
["bitfinex-derivatives","SOLF0:USTF0",1742784818735,0.05326739,134.38,134.36,0.05336371]
["bitfinex-derivatives","SOLF0:USTF0",1742784819841,0.05326739,134.38,134.36,7.49566371]
["bitfinex-derivatives","SOLF0:USTF0",1742784820641,0.05326739,134.38,134.36,0.05336371]
["bitfinex-derivatives","SOLF0:USTF0",1742784821141,7.4419,134.37,134.36,0.05336371]
["bitfinex-derivatives","SOLF0:USTF0",1742784822341,0.05326739,134.38,134.36,0.05336371]
["bitfinex-derivatives","SOLF0:USTF0",1742784823236,0.05326739,134.38,134.36,7.49566371]
["bitfinex-derivatives","SOLF0:USTF0",1742784823940,0.05326739,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742784830847,0.05326739,134.38,134.37,20.83536145]
["bitfinex-derivatives","SOLF0:USTF0",1742784833344,0.05326739,134.38,134.36,0.05336371]
["bitfinex-derivatives","SOLF0:USTF0",1742784834660,0.05326739,134.38,134.37,13.39346145]
["bitfinex-derivatives","SOLF0:USTF0",1742784836254,0.05326739,134.38,134.37,20.83536145]
["bitfinex-derivatives","SOLF0:USTF0",1742784836553,0.05326739,134.38,134.37,47.65536145]
["bitfinex-derivatives","SOLF0:USTF0",1742784838060,20.83176145,134.44,134.41,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1742784838250,28.8534,134.45,134.41,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1742784838455,9.4912,134.45,134.41,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1742784838649,26.8,134.44,134.41,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1742784839157,26.85007579,134.44,134.42,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742784839357,0.05007579,134.44,134.41,0.04866412]
["bitfinex-derivatives","SOLF0:USTF0",1742784839957,0.05007579,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742784840662,0.05007579,134.44,134.42,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742784841162,0.05007579,134.44,134.41,0.04866412]
["bitfinex-derivatives","SOLF0:USTF0",1742784841862,0.05007579,134.44,134.42,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1742784842063,0.05007579,134.44,134.41,0.04866412]
["bitfinex-derivatives","SOLF0:USTF0",1742784842258,0.05007579,134.44,134.42,20.91992526]
["bitfinex-derivatives","SOLF0:USTF0",1742784842461,0.05007579,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742784842757,0.05007579,134.44,134.43,34.2386]
["bitfinex-derivatives","SOLF0:USTF0",1742784843865,0.05007579,134.44,134.42,28.35882526]
["bitfinex-derivatives","SOLF0:USTF0",1742784844368,0.05007579,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742784850871,3.17695887,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742784851570,3.17695887,134.48,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1742784852067,3.17695887,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742784853370,3.17695887,134.48,134.47,28.35632526]
["bitfinex-derivatives","SOLF0:USTF0",1742784856074,3.17695887,134.48,134.46,0.0516739]
["bitfinex-derivatives","SOLF0:USTF0",1742784856264,7.4364,134.47,134.46,0.0516739]
["bitfinex-derivatives","SOLF0:USTF0",1742784856463,34.2964,134.47,134.46,0.0516739]
["bitfinex-derivatives","SOLF0:USTF0",1742784856674,3.17695887,134.48,134.46,0.0516739]
["bitfinex-derivatives","SOLF0:USTF0",1742784857064,3.17695887,134.48,134.47,20.91992526]
["bitfinex-derivatives","SOLF0:USTF0",1742784857269,3.17695887,134.48,134.47,28.35632526]
["bitfinex-derivatives","SOLF0:USTF0",1742784857967,3.17695887,134.48,134.47,55.27632526]
["bitfinex-derivatives","SOLF0:USTF0",1742784858174,26.92,134.54,134.51,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1742784858373,26.92,134.54,134.49,20.91992526]
["bitfinex-derivatives","SOLF0:USTF0",1742784858572,26.92,134.54,134.51,0.0543212]
["bitfinex-derivatives","SOLF0:USTF0",1742784858874,22.21399041,134.61,134.51,0.0543212]
["bitfinex-derivatives","SOLF0:USTF0",1742784858875,359.0,134.62,134.53,13.35975507]
["bitfinex-derivatives","SOLF0:USTF0",1742784859078,7.4301,134.59,134.56,13.35975507]
["bitfinex-derivatives","SOLF0:USTF0",1742784859278,13.35975507,134.6,134.56,0.05232936]
["bitfinex-derivatives","SOLF0:USTF0",1742784859878,13.35975507,134.61,134.56,13.41208443]
["bitfinex-derivatives","SOLF0:USTF0",1742784860073,26.92,134.59,134.56,13.41208443]
["bitfinex-derivatives","SOLF0:USTF0",1742784860274,26.92,134.59,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1742784860876,26.92,134.59,134.56,7.48342936]
["bitfinex-derivatives","SOLF0:USTF0",1742784861072,26.92,134.59,134.56,0.05232936]
["bitfinex-derivatives","SOLF0:USTF0",1742784861274,365.2482,134.62,134.56,47.88362862]
["bitfinex-derivatives","SOLF0:USTF0",1742784862077,365.2482,134.62,134.58,20.87129926]
["bitfinex-derivatives","SOLF0:USTF0",1742784862371,6.2482,134.62,134.56,47.92362862]
["bitfinex-derivatives","SOLF0:USTF0",1742784862575,6.2482,134.62,134.56,0.05232936]
["bitfinex-derivatives","SOLF0:USTF0",1742784862770,7.429,134.61,134.56,0.05232936]
["bitfinex-derivatives","SOLF0:USTF0",1742784862974,26.98,134.6,134.56,0.05232936]
["bitfinex-derivatives","SOLF0:USTF0",1742784863372,34.4095,134.6,134.56,0.05232936]
["bitfinex-derivatives","SOLF0:USTF0",1742784863575,26.98,134.6,134.56,0.05232936]
["bitfinex-derivatives","SOLF0:USTF0",1742784864075,34.4095,134.6,134.56,0.05232936]
["bitfinex-derivatives","SOLF0:USTF0",1742784864579,34.4095,134.6,134.56,0.07234459]
["bitfinex-derivatives","SOLF0:USTF0",1742784865780,7.4298,134.59,134.56,0.07234459]
["bitfinex-derivatives","SOLF0:USTF0",1742784866175,26.98,134.6,134.56,0.07234459]
["bitfinex-derivatives","SOLF0:USTF0",1742784867181,7.4301,134.59,134.56,0.07234459]
["bitfinex-derivatives","SOLF0:USTF0",1742784867579,26.98,134.6,134.56,0.07234459]
["bitfinex-derivatives","SOLF0:USTF0",1742784868785,7.4309,134.57,134.56,0.07234459]
["bitfinex-derivatives","SOLF0:USTF0",1742784869084,34.3509,134.57,134.56,0.07234459]
["bitfinex-derivatives","SOLF0:USTF0",1742784873589,20.87129926,134.6,134.56,0.07234459]
["bitfinex-derivatives","SOLF0:USTF0",1742784873590,26.9,134.59,134.56,0.07234459]
["bitfinex-derivatives","SOLF0:USTF0",1742784873783,26.9,134.6,134.56,0.07234459]
["bitfinex-derivatives","SOLF0:USTF0",1742784873978,34.3295,134.6,134.56,0.07234459]
["bitfinex-derivatives","SOLF0:USTF0",1742784874489,26.92,134.61,134.56,20.94364385]
["bitfinex-derivatives","SOLF0:USTF0",1742784874688,34.349,134.61,134.56,28.37474385]
["bitfinex-derivatives","SOLF0:USTF0",1742784875883,7.429,134.61,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742784876382,7.429,134.61,134.56,55.27484385]
["bitfinex-derivatives","SOLF0:USTF0",1742784876587,7.4294,134.6,134.56,55.27484385]
["bitfinex-derivatives","SOLF0:USTF0",1742784876984,7.4289,134.61,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742784877783,7.4289,134.61,134.56,55.27484385]
["bitfinex-derivatives","SOLF0:USTF0",1742784877990,33.1482,134.62,134.56,26.97234459]
["bitfinex-derivatives","SOLF0:USTF0",1742784878486,33.1482,134.62,134.57,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742784878788,7.429,134.61,134.57,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742784879979,7.4293,134.6,134.57,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742784880289,33.1282,134.62,134.57,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742784880489,7.4289,134.61,134.57,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742784880789,7.4289,134.61,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742784880988,7.4289,134.61,134.57,13.35568296]
["bitfinex-derivatives","SOLF0:USTF0",1742784881384,13.35568296,134.59,134.56,0.07234459]
["bitfinex-derivatives","SOLF0:USTF0",1742784881591,13.35568296,134.57,134.56,0.07234459]
["bitfinex-derivatives","SOLF0:USTF0",1742784881784,13.35568296,134.57,134.52,13.35568296]
["bitfinex-derivatives","SOLF0:USTF0",1742784881988,13.35568296,134.57,134.52,20.78918296]
["bitfinex-derivatives","SOLF0:USTF0",1742784882292,13.35568296,134.56,134.52,20.78918296]
["bitfinex-derivatives","SOLF0:USTF0",1742784882589,26.9,134.55,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1742784883091,26.95232936,134.55,134.53,7.48805986]
["bitfinex-derivatives","SOLF0:USTF0",1742784885293,0.05232936,134.55,134.54,28.31598849]
["bitfinex-derivatives","SOLF0:USTF0",1742784885986,2.936e-05,134.55,134.54,28.31598849]
["bitfinex-derivatives","SOLF0:USTF0",1742784886182,6.2482,134.62,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742784886385,6.2482,134.62,134.56,47.88348849]
["bitfinex-derivatives","SOLF0:USTF0",1742784886596,6.2482,134.62,134.59,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1742784887391,6.2482,134.62,134.59,7.48552633]
["bitfinex-derivatives","SOLF0:USTF0",1742784888489,6.2482,134.62,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742784888689,7.4273,134.64,134.59,0.05622633]
["bitfinex-derivatives","SOLF0:USTF0",1742784888890,27.02,134.63,134.59,0.05622633]
["bitfinex-derivatives","SOLF0:USTF0",1742784889291,27.02,134.63,134.61,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1742784890192,7.4273,134.64,134.6,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1742784890396,34.4273,134.64,134.59,0.05622633]
["bitfinex-derivatives","SOLF0:USTF0",1742784891092,34.4273,134.64,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742784891391,7.4279,134.63,134.59,0.05622633]
["bitfinex-derivatives","SOLF0:USTF0",1742784891594,34.4279,134.63,134.59,0.05622633]
["bitfinex-derivatives","SOLF0:USTF0",1742784891989,27.0,134.63,134.59,7.48572633]
["bitfinex-derivatives","SOLF0:USTF0",1742784892390,27.0,134.63,134.59,0.05622633]
["bitfinex-derivatives","SOLF0:USTF0",1742784892590,26.98,134.62,134.59,0.05622633]
["bitfinex-derivatives","SOLF0:USTF0",1742784892792,7.4287,134.61,134.59,0.05622633]
["bitfinex-derivatives","SOLF0:USTF0",1742784892986,20.88348849,134.61,134.59,0.05622633]
["bitfinex-derivatives","SOLF0:USTF0",1742784893194,26.94588849,134.61,134.53,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742784893392,7.43,134.59,134.53,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742784893592,26.98,134.58,134.53,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742784893989,26.98,134.6,134.54,20.88348849]
["bitfinex-derivatives","SOLF0:USTF0",1742784894188,33.0424,134.61,134.54,20.88348849]
["bitfinex-derivatives","SOLF0:USTF0",1742784894497,0.04776609,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742784895298,6.609e-05,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742784895886,32.45238849,134.67,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742784896091,26.96,134.66,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742784896297,38.5089,134.67,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742784896496,7.4262,134.66,134.6,47.84348849]
["bitfinex-derivatives","SOLF0:USTF0",1742784896702,26.94,134.67,134.6,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742784896993,26.94,134.67,134.6,47.84348849]
["bitfinex-derivatives","SOLF0:USTF0",1742784897191,30.91353844,134.68,134.62,20.93515911]
["bitfinex-derivatives","SOLF0:USTF0",1742784897391,30.91353844,134.68,134.63,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742784897587,30.91353844,134.68,134.64,20.88348849]
["bitfinex-derivatives","SOLF0:USTF0",1742784897993,30.91353844,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742784898289,82.43610252,134.69,134.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742784898494,82.43610252,134.69,134.68,20.88348849]
["bitfinex-derivatives","SOLF0:USTF0",1742784898796,82.43610252,134.69,134.68,28.30828849]
["bitfinex-derivatives","SOLF0:USTF0",1742784899001,30.97782901,134.73,134.68,20.88348849]
["bitfinex-derivatives","SOLF0:USTF0",1742784899295,82.43610252,134.74,134.68,20.88348849]
["bitfinex-derivatives","SOLF0:USTF0",1742784899296,82.43610252,134.74,134.71,20.88348849]
["bitfinex-derivatives","SOLF0:USTF0",1742784899497,82.43610252,134.74,134.73,20.88348849]
["bitfinex-derivatives","SOLF0:USTF0",1742784899685,75.86930252,134.74,134.73,28.30558849]
["bitfinex-derivatives","SOLF0:USTF0",1742784899890,72.68150252,134.74,134.73,28.30558849]
["bitfinex-derivatives","SOLF0:USTF0",1742784900092,123.65415378,134.75,134.73,28.30348849]
["bitfinex-derivatives","SOLF0:USTF0",1742784900291,123.65415378,134.75,134.72,0.05111176]
["bitfinex-derivatives","SOLF0:USTF0",1742784900998,123.65415378,134.75,134.73,20.88348849]
["bitfinex-derivatives","SOLF0:USTF0",1742784901200,123.65415378,134.75,134.73,48.04348849]
["bitfinex-derivatives","SOLF0:USTF0",1742784901400,123.65415378,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742784901701,207.02512302,134.76,134.73,48.04348849]
["bitfinex-derivatives","SOLF0:USTF0",1742784901889,92.57273151,134.76,134.75,49.18797698]
["bitfinex-derivatives","SOLF0:USTF0",1742784902197,2.333e-05,134.76,134.75,49.18797698]
["bitfinex-derivatives","SOLF0:USTF0",1742784902396,247.44060759,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742784902589,247.44060759,134.77,134.76,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742784902790,27.34,134.8,134.75,0.050673]
["bitfinex-derivatives","SOLF0:USTF0",1742784902999,7.4198,134.78,134.75,0.050673]
["bitfinex-derivatives","SOLF0:USTF0",1742784903298,27.34,134.8,134.75,0.050673]
["bitfinex-derivatives","SOLF0:USTF0",1742784903594,7.4195,134.78,134.75,0.050673]
["bitfinex-derivatives","SOLF0:USTF0",1742784903797,27.34,134.8,134.75,0.050673]
["bitfinex-derivatives","SOLF0:USTF0",1742784904198,20.88348849,134.77,134.75,0.050673]
["bitfinex-derivatives","SOLF0:USTF0",1742784904399,27.01478849,134.79,134.75,0.050673]
["bitfinex-derivatives","SOLF0:USTF0",1742784904591,6.1313,134.79,134.75,0.050673]
["bitfinex-derivatives","SOLF0:USTF0",1742784904898,48.26348849,134.81,134.75,27.430673]
["bitfinex-derivatives","SOLF0:USTF0",1742784905199,7.4182,134.8,134.77,10.13394504]
["bitfinex-derivatives","SOLF0:USTF0",1742784905398,27.38,134.82,134.77,10.13394504]
["bitfinex-derivatives","SOLF0:USTF0",1742784905399,20.88348849,134.81,134.77,10.13394504]
["bitfinex-derivatives","SOLF0:USTF0",1742784905601,20.88348849,134.79,134.77,10.1823297]
["bitfinex-derivatives","SOLF0:USTF0",1742784905900,7.4193,134.78,134.77,10.1823297]
["bitfinex-derivatives","SOLF0:USTF0",1742784906701,48.28348849,134.79,134.71,10.13394504]
["bitfinex-derivatives","SOLF0:USTF0",1742784907001,20.88348849,134.77,134.71,10.13394504]
["bitfinex-derivatives","SOLF0:USTF0",1742784907200,27.4,134.76,134.71,10.13394504]
["bitfinex-derivatives","SOLF0:USTF0",1742784907399,7.4212,134.75,134.71,10.13394504]
["bitfinex-derivatives","SOLF0:USTF0",1742784907801,0.05256284,134.74,134.72,0.04692305]
["bitfinex-derivatives","SOLF0:USTF0",1742784908201,0.05256284,134.74,134.68,67.93578018]
["bitfinex-derivatives","SOLF0:USTF0",1742784908403,48.28348849,134.73,134.68,40.53578018]
["bitfinex-derivatives","SOLF0:USTF0",1742784908795,27.4,134.73,134.68,40.53578018]
["bitfinex-derivatives","SOLF0:USTF0",1742784909406,27.4,134.73,134.69,7.47792986]
["bitfinex-derivatives","SOLF0:USTF0",1742784909596,27.4,134.73,134.69,0.05372986]
["bitfinex-derivatives","SOLF0:USTF0",1742784910804,27.4,134.73,134.69,7.47762986]
["bitfinex-derivatives","SOLF0:USTF0",1742784911401,27.4,134.73,134.69,0.05372986]
["bitfinex-derivatives","SOLF0:USTF0",1742784913007,0.05256284,134.74,134.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742784914510,0.05256284,134.74,134.71,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742784914812,0.05256284,134.74,134.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742784915010,0.05256284,134.74,134.7,34.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742784915203,0.05256284,134.74,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742784915204,27.45256284,134.74,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742784915403,27.45256284,134.74,134.69,0.05372986]
["bitfinex-derivatives","SOLF0:USTF0",1742784915610,27.45256284,134.74,134.69,7.47782986]
["bitfinex-derivatives","SOLF0:USTF0",1742784915810,27.45256284,134.74,134.69,0.05372986]
["bitfinex-derivatives","SOLF0:USTF0",1742784916809,34.87426284,134.74,134.69,7.47762986]
["bitfinex-derivatives","SOLF0:USTF0",1742784917010,27.45256284,134.74,134.69,0.05372986]
["bitfinex-derivatives","SOLF0:USTF0",1742784917403,27.45256284,134.74,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742784917811,27.45256284,134.74,134.69,0.05372986]
["bitfinex-derivatives","SOLF0:USTF0",1742784918411,29.57156284,134.74,134.69,0.05372986]
["bitfinex-derivatives","SOLF0:USTF0",1742784918612,29.57156284,134.74,134.69,7.47762986]
["bitfinex-derivatives","SOLF0:USTF0",1742784919411,0.05256284,134.74,134.7,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742784919807,0.05256284,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742784923715,0.05256284,134.74,134.73,34.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742784925911,0.05256284,134.74,134.72,0.05583871]
["bitfinex-derivatives","SOLF0:USTF0",1742784927115,0.05256284,134.74,134.72,7.47813871]
["bitfinex-derivatives","SOLF0:USTF0",1742784927310,0.05256284,134.74,134.72,0.05583871]
["bitfinex-derivatives","SOLF0:USTF0",1742784927518,0.05256284,134.74,134.67,20.88348849]
["bitfinex-derivatives","SOLF0:USTF0",1742784927826,27.34,134.73,134.66,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742784928011,27.34,134.73,134.67,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742784928319,7.4246,134.69,134.65,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1742784928516,34.7646,134.69,134.65,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1742784928816,0.05427004,134.68,134.66,0.05414284]
["bitfinex-derivatives","SOLF0:USTF0",1742784929316,0.05427004,134.68,134.66,7.47994284]
["bitfinex-derivatives","SOLF0:USTF0",1742784930609,0.05427004,134.68,134.66,0.05414284]
["bitfinex-derivatives","SOLF0:USTF0",1742784930820,7.4254,134.67,134.66,0.05414284]
["bitfinex-derivatives","SOLF0:USTF0",1742784931012,7.4254,134.67,134.62,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742784932014,7.4254,134.67,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742784932413,7.47937004,134.68,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742784933219,7.4255,134.67,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742784933422,27.34,134.66,134.63,0.05209167]
["bitfinex-derivatives","SOLF0:USTF0",1742784933621,20.88348849,134.65,134.57,61.41926867]
["bitfinex-derivatives","SOLF0:USTF0",1742784933823,7.4276,134.64,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742784934323,27.34,134.63,134.58,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742784934823,0.05457557,134.62,134.59,0.0508012]
["bitfinex-derivatives","SOLF0:USTF0",1742784935015,0.05457557,134.62,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742784936220,0.05457557,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742784936615,0.05457557,134.62,134.59,0.0508012]
["bitfinex-derivatives","SOLF0:USTF0",1742784937018,7.48317557,134.62,134.59,0.0508012]
["bitfinex-derivatives","SOLF0:USTF0",1742784938321,0.05457557,134.62,134.59,0.0508012]
["bitfinex-derivatives","SOLF0:USTF0",1742784938816,0.05457557,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742784948026,2.0248,134.7,134.61,26.38287842]
["bitfinex-derivatives","SOLF0:USTF0",1742784948222,2.0248,134.7,134.64,18.96287842]
["bitfinex-derivatives","SOLF0:USTF0",1742784948425,2.0248,134.7,134.65,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742784948625,2.0248,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742784949025,2.0248,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742784949225,2.0248,134.75,134.71,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742784949832,2.0248,134.75,134.73,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1742784950128,2.0248,134.75,134.72,0.0517002]
["bitfinex-derivatives","SOLF0:USTF0",1742784950327,27.26,134.74,134.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742784950725,34.6818,134.74,134.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742784950926,27.26,134.74,134.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742784951430,0.05655826,134.72,134.69,0.05486396]
["bitfinex-derivatives","SOLF0:USTF0",1742784951729,0.05655826,134.72,134.69,7.47876396]
["bitfinex-derivatives","SOLF0:USTF0",1742784951938,0.05655826,134.72,134.69,0.05486396]
["bitfinex-derivatives","SOLF0:USTF0",1742784953330,0.05655826,134.72,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742784953530,0.05655826,134.72,134.69,0.05486396]
["bitfinex-derivatives","SOLF0:USTF0",1742784953931,0.05655826,134.72,134.7,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1742784954132,0.05655826,134.72,134.69,0.05486396]
["bitfinex-derivatives","SOLF0:USTF0",1742784955136,7.4234,134.71,134.69,0.05486396]
["bitfinex-derivatives","SOLF0:USTF0",1742784955931,2.03745826,134.72,134.69,0.05486396]
["bitfinex-derivatives","SOLF0:USTF0",1742784955932,9.46025826,134.72,134.69,7.47906396]
["bitfinex-derivatives","SOLF0:USTF0",1742784956428,9.46025826,134.72,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742784956628,2.03745826,134.72,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742784957234,9.46015826,134.72,134.69,0.05486396]
["bitfinex-derivatives","SOLF0:USTF0",1742784957837,2.03745826,134.72,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742784958632,9.46015826,134.72,134.69,7.47886396]
["bitfinex-derivatives","SOLF0:USTF0",1742784958834,9.46015826,134.72,134.69,0.05486396]
["bitfinex-derivatives","SOLF0:USTF0",1742784959031,0.05655826,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742784959431,0.05655826,134.72,134.7,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742784959738,0.05655826,134.72,134.69,0.05486396]
["bitfinex-derivatives","SOLF0:USTF0",1742784960335,7.47945826,134.72,134.69,0.05486396]
["bitfinex-derivatives","SOLF0:USTF0",1742784960542,0.05655826,134.72,134.69,0.05486396]
["bitfinex-derivatives","SOLF0:USTF0",1742784961343,0.05655826,134.72,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742784961641,0.05655826,134.72,134.69,0.05486396]
["bitfinex-derivatives","SOLF0:USTF0",1742784961842,0.05655826,134.72,134.69,27.27486396]
["bitfinex-derivatives","SOLF0:USTF0",1742784962039,0.05655826,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742784966552,5.826e-05,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742784970255,5.826e-05,134.72,134.71,34.5432]
["bitfinex-derivatives","SOLF0:USTF0",1742784974653,377.96287842,134.83,134.71,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742784974847,7.4174,134.82,134.74,18.96287842]
["bitfinex-derivatives","SOLF0:USTF0",1742784975052,46.06287842,134.83,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742784975553,53.47967842,134.83,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742784975756,0.05104221,134.82,134.8,0.05549791]
["bitfinex-derivatives","SOLF0:USTF0",1742784977255,0.05104221,134.82,134.81,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742784977458,0.05104221,134.82,134.81,34.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742784977656,4.221e-05,134.82,134.81,34.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742784979154,1.9714,134.88,134.85,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1742784979358,1.9714,134.88,134.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742784979561,1.9714,134.88,134.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742784980254,0.05189151,134.87,134.85,0.05439465]
["bitfinex-derivatives","SOLF0:USTF0",1742784984670,7.46639151,134.87,134.85,0.05439465]
["bitfinex-derivatives","SOLF0:USTF0",1742784984866,0.05189151,134.87,134.85,0.05439465]
["bitfinex-derivatives","SOLF0:USTF0",1742784987167,0.05189151,134.87,134.85,7.46939465]
["bitfinex-derivatives","SOLF0:USTF0",1742784987572,0.05189151,134.87,134.85,0.05439465]
["bitfinex-derivatives","SOLF0:USTF0",1742784988669,7.46659151,134.87,134.85,0.05439465]
["bitfinex-derivatives","SOLF0:USTF0",1742784991175,7.4149,134.86,134.85,0.05439465]
["bitfinex-derivatives","SOLF0:USTF0",1742784993280,7.46649151,134.87,134.85,0.05439465]
["bitfinex-derivatives","SOLF0:USTF0",1742784993776,0.05189151,134.87,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742784993990,4.0892,134.94,134.86,18.87961587]
["bitfinex-derivatives","SOLF0:USTF0",1742784994175,4.0892,134.94,134.87,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742784994377,7.4102,134.95,134.88,18.87961587]
["bitfinex-derivatives","SOLF0:USTF0",1742784994575,7.4102,134.95,134.9,18.87961587]
["bitfinex-derivatives","SOLF0:USTF0",1742784994877,7.4097,134.96,134.91,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742784995079,0.04695552,134.94,134.91,26.98881167]
["bitfinex-derivatives","SOLF0:USTF0",1742784995480,0.04695552,134.94,134.91,34.40071167]
["bitfinex-derivatives","SOLF0:USTF0",1742784996476,0.04695552,134.94,134.91,0.04881167]
["bitfinex-derivatives","SOLF0:USTF0",1742784996879,7.4116,134.92,134.91,0.04881167]
["bitfinex-derivatives","SOLF0:USTF0",1742784997277,7.4127,134.9,134.89,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742784997477,7.4127,134.9,134.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742784997676,26.98,134.93,134.86,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742784997982,2.0501,134.92,134.86,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742784998179,20.92971587,134.92,134.84,282.84]
["bitfinex-derivatives","SOLF0:USTF0",1742784998382,7.413,134.9,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742784998580,0.05687527,134.89,134.87,7.46171809]
["bitfinex-derivatives","SOLF0:USTF0",1742784999281,0.05687527,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742785000684,0.05687527,134.89,134.87,7.46151809]
["bitfinex-derivatives","SOLF0:USTF0",1742785001381,0.05687527,134.89,134.87,0.04741809]
["bitfinex-derivatives","SOLF0:USTF0",1742785001683,7.4147,134.87,134.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742785001882,7.4147,134.87,134.84,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1742785002377,2.03607527,134.89,134.8,18.87961587]
["bitfinex-derivatives","SOLF0:USTF0",1742785002581,1.9792,134.89,134.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742785002779,7.4155,134.85,134.83,0.05338294]
["bitfinex-derivatives","SOLF0:USTF0",1742785002980,0.05128377,134.86,134.83,0.05338294]
["bitfinex-derivatives","SOLF0:USTF0",1742785003486,7.4158,134.85,134.83,0.05338294]
["bitfinex-derivatives","SOLF0:USTF0",1742785003683,2.00388377,134.86,134.83,0.05338294]
["bitfinex-derivatives","SOLF0:USTF0",1742785003982,9.41908377,134.86,134.83,0.05338294]
["bitfinex-derivatives","SOLF0:USTF0",1742785004285,2.00388377,134.86,134.83,0.05338294]
["bitfinex-derivatives","SOLF0:USTF0",1742785004984,2.00388377,134.86,134.83,7.46988294]
["bitfinex-derivatives","SOLF0:USTF0",1742785005476,2.00388377,134.86,134.83,0.05338294]
["bitfinex-derivatives","SOLF0:USTF0",1742785005683,2.00388377,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742785006185,2.00388377,134.86,134.83,0.05338294]
["bitfinex-derivatives","SOLF0:USTF0",1742785006681,0.05128377,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742785006881,8.377e-05,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742785011991,3.8981,134.91,134.89,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1742785012690,11.3103,134.91,134.88,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1742785013289,11.36673871,134.91,134.88,7.4650777]
["bitfinex-derivatives","SOLF0:USTF0",1742785014387,3.95453871,134.91,134.88,0.0514777]
["bitfinex-derivatives","SOLF0:USTF0",1742785014592,0.05643871,134.91,134.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742785014791,0.05643871,134.91,134.9,18.87961587]
["bitfinex-derivatives","SOLF0:USTF0",1742785014989,0.05643871,134.91,134.9,26.29231587]
["bitfinex-derivatives","SOLF0:USTF0",1742785016886,3.871e-05,134.91,134.9,26.29231587]
["bitfinex-derivatives","SOLF0:USTF0",1742785017085,3.871e-05,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742785017287,26.94003871,134.91,134.88,0.0514777]
["bitfinex-derivatives","SOLF0:USTF0",1742785017492,6.1587,134.9,134.84,29.01356091]
["bitfinex-derivatives","SOLF0:USTF0",1742785017790,7.4136,134.89,134.86,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1742785018192,6.1587,134.9,134.84,55.95356091]
["bitfinex-derivatives","SOLF0:USTF0",1742785018493,13.5716,134.9,134.87,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1742785020095,6.1587,134.9,134.86,0.04882288]
["bitfinex-derivatives","SOLF0:USTF0",1742785020488,4.1216,134.9,134.88,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1742785020993,4.1216,134.9,134.86,0.04882288]
["bitfinex-derivatives","SOLF0:USTF0",1742785021194,4.1216,134.9,134.86,18.92843875]
["bitfinex-derivatives","SOLF0:USTF0",1742785021495,3.871e-05,134.91,134.88,18.87961587]
["bitfinex-derivatives","SOLF0:USTF0",1742785021687,3.871e-05,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742785021994,3.871e-05,134.91,134.9,53.23231587]
["bitfinex-derivatives","SOLF0:USTF0",1742785022982,26.96003525,134.97,134.95,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1742785023184,0.02003525,134.97,134.95,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1742785023792,0.02003525,134.97,134.9,45.81961587]
["bitfinex-derivatives","SOLF0:USTF0",1742785024191,0.05160989,134.95,134.92,0.05518653]
["bitfinex-derivatives","SOLF0:USTF0",1742785024398,26.98,134.94,134.92,0.05518653]
["bitfinex-derivatives","SOLF0:USTF0",1742785024588,26.98,134.94,134.87,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1742785024796,7.4133,134.89,134.86,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1742785025291,27.0,134.92,134.85,10.13394504]
["bitfinex-derivatives","SOLF0:USTF0",1742785025600,274.59961587,135.0,134.9,18.87961587]
["bitfinex-derivatives","SOLF0:USTF0",1742785025792,29.1396,134.99,134.92,18.87961587]
["bitfinex-derivatives","SOLF0:USTF0",1742785025991,0.05305472,134.95,134.92,18.87961587]
["bitfinex-derivatives","SOLF0:USTF0",1742785026201,0.05305472,134.95,134.93,0.04815338]
["bitfinex-derivatives","SOLF0:USTF0",1742785026498,0.05305472,134.95,134.94,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742785027492,5.472e-05,134.95,134.94,53.35011587]
["bitfinex-derivatives","SOLF0:USTF0",1742785028196,5.472e-05,134.95,134.94,34.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742785030792,0.02003525,134.97,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1742785031803,0.02003525,134.97,134.95,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1742785032303,0.02003525,134.97,134.93,0.04815338]
["bitfinex-derivatives","SOLF0:USTF0",1742785032601,0.02003525,134.97,134.93,46.04776925]
["bitfinex-derivatives","SOLF0:USTF0",1742785033996,0.02003525,134.97,134.95,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1742785034603,0.02003525,134.97,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1742785035106,0.02003525,134.97,134.96,34.5494]
["bitfinex-derivatives","SOLF0:USTF0",1742785036803,0.04746162,134.98,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742785037007,0.04746162,134.98,134.97,26.28851587]
["bitfinex-derivatives","SOLF0:USTF0",1742785038099,0.04746162,134.98,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742785039404,359.0,135.14,134.97,46.87961587]
["bitfinex-derivatives","SOLF0:USTF0",1742785039609,496.96355626,135.17,135.06,18.87961587]
["bitfinex-derivatives","SOLF0:USTF0",1742785039610,1.28922313,135.1,135.06,18.87961587]
["bitfinex-derivatives","SOLF0:USTF0",1742785039808,4.0655,135.13,135.08,18.87961587]
["bitfinex-derivatives","SOLF0:USTF0",1742785040011,4.0655,135.13,135.08,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742785040310,121.96355626,135.17,135.1,18.87961587]
["bitfinex-derivatives","SOLF0:USTF0",1742785040503,3.964,135.16,135.1,18.87961587]
["bitfinex-derivatives","SOLF0:USTF0",1742785040710,0.04713459,135.15,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742785040905,0.04713459,135.15,135.12,0.04718456]
["bitfinex-derivatives","SOLF0:USTF0",1742785041901,0.04713459,135.15,135.08,18.87961587]
["bitfinex-derivatives","SOLF0:USTF0",1742785042102,7.4024,135.09,135.0,18.87961587]
["bitfinex-derivatives","SOLF0:USTF0",1742785042406,3.9917,135.08,135.02,18.87961587]
["bitfinex-derivatives","SOLF0:USTF0",1742785042607,3.9917,135.08,135.04,18.87961587]
["bitfinex-derivatives","SOLF0:USTF0",1742785043015,3.9917,135.08,135.03,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1742785043207,0.05641177,135.07,135.05,0.05047142]
["bitfinex-derivatives","SOLF0:USTF0",1742785044109,386.84,135.14,135.05,30.18781354]
["bitfinex-derivatives","SOLF0:USTF0",1742785044303,27.84,135.14,135.05,30.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1742785044710,31.8523,135.16,135.08,30.13734212]
["bitfinex-derivatives","SOLF0:USTF0",1742785045009,31.8523,135.16,135.09,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742785045308,0.05307548,135.13,135.11,0.05544831]
["bitfinex-derivatives","SOLF0:USTF0",1742785049507,7.45347548,135.13,135.11,0.05544831]
["bitfinex-derivatives","SOLF0:USTF0",1742785050509,28.12,135.12,135.05,0.02001737]
["bitfinex-derivatives","SOLF0:USTF0",1742785050811,30.4461,135.12,135.05,0.02001737]
["bitfinex-derivatives","SOLF0:USTF0",1742785051008,2.3261,135.12,135.05,0.02001737]
["bitfinex-derivatives","SOLF0:USTF0",1742785051310,2.3261,135.12,135.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742785051503,2.3261,135.12,135.08,0.04717014]
["bitfinex-derivatives","SOLF0:USTF0",1742785051504,0.05490951,135.1,135.08,0.04717014]
["bitfinex-derivatives","SOLF0:USTF0",1742785052006,0.05490951,135.1,135.08,7.44977014]
["bitfinex-derivatives","SOLF0:USTF0",1742785052203,0.05490951,135.1,135.08,0.04717014]
["bitfinex-derivatives","SOLF0:USTF0",1742785054610,28.17490951,135.1,135.05,0.02001737]
["bitfinex-derivatives","SOLF0:USTF0",1742785054810,0.05490951,135.1,135.05,0.02001737]
["bitfinex-derivatives","SOLF0:USTF0",1742785055015,0.05490951,135.1,135.05,28.24001737]
["bitfinex-derivatives","SOLF0:USTF0",1742785055312,7.45710951,135.1,135.06,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1742785055811,7.45710951,135.1,135.07,7.45711488]
["bitfinex-derivatives","SOLF0:USTF0",1742785056010,0.05490951,135.1,135.07,7.45711488]
["bitfinex-derivatives","SOLF0:USTF0",1742785056815,7.45670951,135.1,135.07,0.05391488]
["bitfinex-derivatives","SOLF0:USTF0",1742785057015,0.05490951,135.1,135.07,0.05391488]
["bitfinex-derivatives","SOLF0:USTF0",1742785057416,7.4026,135.09,135.07,0.05391488]
["bitfinex-derivatives","SOLF0:USTF0",1742785058118,0.05490951,135.1,135.08,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742785058616,0.05490951,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742785058817,0.05490951,135.1,135.08,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742785059011,0.05490951,135.1,135.07,0.05391488]
["bitfinex-derivatives","SOLF0:USTF0",1742785060016,7.4028,135.08,135.07,0.05391488]
["bitfinex-derivatives","SOLF0:USTF0",1742785060616,65.69734212,135.08,134.98,112.76187878]
["bitfinex-derivatives","SOLF0:USTF0",1742785060915,58.29734212,135.08,134.98,139.63339552]
["bitfinex-derivatives","SOLF0:USTF0",1742785061116,7.4048,135.05,135.01,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1742785061614,0.0523574,135.04,135.02,0.04807351]
["bitfinex-derivatives","SOLF0:USTF0",1742785061815,7.4575574,135.04,135.02,0.04807351]
["bitfinex-derivatives","SOLF0:USTF0",1742785062316,0.0523574,135.04,135.02,0.04807351]
["bitfinex-derivatives","SOLF0:USTF0",1742785063413,7.4056,135.03,135.02,0.04807351]
["bitfinex-derivatives","SOLF0:USTF0",1742785063618,28.1723574,135.04,135.02,0.04807351]
["bitfinex-derivatives","SOLF0:USTF0",1742785064417,35.5776574,135.04,135.02,0.04807351]
["bitfinex-derivatives","SOLF0:USTF0",1742785064720,7.4576574,135.04,135.02,0.04807351]
["bitfinex-derivatives","SOLF0:USTF0",1742785065314,0.0523574,135.04,135.02,7.45397351]
["bitfinex-derivatives","SOLF0:USTF0",1742785065922,0.0523574,135.04,135.03,35.5656]
["bitfinex-derivatives","SOLF0:USTF0",1742785068220,2.3288,135.11,135.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742785068921,2.2244,135.13,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742785069124,2.2244,135.13,135.08,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742785069320,2.2244,135.13,135.09,7.45170518]
["bitfinex-derivatives","SOLF0:USTF0",1742785069516,0.04960773,135.11,135.09,0.04980518]
["bitfinex-derivatives","SOLF0:USTF0",1742785069923,0.04960773,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742785073024,0.04960773,135.11,135.09,7.45190518]
["bitfinex-derivatives","SOLF0:USTF0",1742785074229,7.73e-06,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742785074617,4.4701,135.19,135.16,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1742785074824,4.4701,135.19,135.14,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742785075730,0.04944681,135.18,135.17,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1742785077025,0.04944681,135.18,135.17,35.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742785078722,0.04944681,135.18,135.17,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1742785078923,0.04944681,135.18,135.16,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1742785079124,0.04944681,135.18,135.15,0.05654294]
["bitfinex-derivatives","SOLF0:USTF0",1742785080124,0.04944681,135.18,135.15,7.45524294]
["bitfinex-derivatives","SOLF0:USTF0",1742785080328,0.04944681,135.18,135.15,0.05654294]
["bitfinex-derivatives","SOLF0:USTF0",1742785080725,7.44694681,135.18,135.15,0.05654294]
["bitfinex-derivatives","SOLF0:USTF0",1742785080921,7.44694681,135.18,135.12,35.5403]
["bitfinex-derivatives","SOLF0:USTF0",1742785080922,0.04944681,135.18,135.1,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742785081124,7.3987,135.16,135.1,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742785081323,28.16,135.16,135.1,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742785081923,283.48,135.18,135.1,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742785082123,0.04741092,135.14,135.12,0.04992942]
["bitfinex-derivatives","SOLF0:USTF0",1742785082429,0.04741092,135.14,135.13,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1742785082824,0.04741092,135.14,135.12,7.45042942]
["bitfinex-derivatives","SOLF0:USTF0",1742785084233,0.04741092,135.14,135.12,0.04992942]
["bitfinex-derivatives","SOLF0:USTF0",1742785086626,7.4001,135.13,135.12,0.04992942]
["bitfinex-derivatives","SOLF0:USTF0",1742785086832,0.04741092,135.14,135.05,30.13734212]
["bitfinex-derivatives","SOLF0:USTF0",1742785087030,2.2453,135.12,135.04,265.49087152]
["bitfinex-derivatives","SOLF0:USTF0",1742785087232,7.4015,135.11,135.06,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1742785087535,30.3253,135.12,135.06,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1742785087736,7.4021,135.1,135.06,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1742785087928,7.45633247,135.1,135.08,0.04975625]
["bitfinex-derivatives","SOLF0:USTF0",1742785088233,0.05423247,135.1,135.08,0.04975625]
["bitfinex-derivatives","SOLF0:USTF0",1742785088431,7.45613247,135.1,135.08,0.04975625]
["bitfinex-derivatives","SOLF0:USTF0",1742785088631,0.05423247,135.1,135.08,0.04975625]
["bitfinex-derivatives","SOLF0:USTF0",1742785089236,7.4023,135.09,135.08,0.04975625]
["bitfinex-derivatives","SOLF0:USTF0",1742785089835,0.05423247,135.1,135.05,35.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742785090236,0.05423247,135.1,135.05,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1742785090534,7.4026,135.09,135.05,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1742785090837,7.4026,135.09,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742785091036,0.05423247,135.1,135.06,0.04911764]
["bitfinex-derivatives","SOLF0:USTF0",1742785091436,7.4023,135.09,135.06,0.04911764]
["bitfinex-derivatives","SOLF0:USTF0",1742785091930,0.05423247,135.1,135.06,0.04911764]
["bitfinex-derivatives","SOLF0:USTF0",1742785092126,0.05423247,135.1,135.06,7.45301764]
["bitfinex-derivatives","SOLF0:USTF0",1742785092127,7.45623247,135.1,135.06,7.45301764]
["bitfinex-derivatives","SOLF0:USTF0",1742785093029,0.05423247,135.1,135.06,0.04911764]
["bitfinex-derivatives","SOLF0:USTF0",1742785094032,0.05423247,135.1,135.07,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742785094233,0.05423247,135.1,135.06,0.04911764]
["bitfinex-derivatives","SOLF0:USTF0",1742785094541,7.45633247,135.1,135.07,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1742785094739,0.05423247,135.1,135.06,0.04911764]
["bitfinex-derivatives","SOLF0:USTF0",1742785094940,2.22033247,135.1,135.06,0.04911764]
["bitfinex-derivatives","SOLF0:USTF0",1742785095240,7.4023,135.09,135.06,7.45271764]
["bitfinex-derivatives","SOLF0:USTF0",1742785095636,7.4029,135.08,135.06,0.04911764]
["bitfinex-derivatives","SOLF0:USTF0",1742785095842,27.98,135.08,135.06,0.04911764]
["bitfinex-derivatives","SOLF0:USTF0",1742785096342,35.3833,135.08,135.06,0.04911764]
["bitfinex-derivatives","SOLF0:USTF0",1742785096644,27.98,135.08,135.04,0.03692648]
["bitfinex-derivatives","SOLF0:USTF0",1742785097444,2.22033247,135.1,135.04,28.01692648]
["bitfinex-derivatives","SOLF0:USTF0",1742785097941,9.62233247,135.1,135.06,7.45719807]
["bitfinex-derivatives","SOLF0:USTF0",1742785098532,2.22033247,135.1,135.06,0.05379807]
["bitfinex-derivatives","SOLF0:USTF0",1742785099139,2.22033247,135.1,135.08,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742785100746,2.22033247,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742785101142,0.05423247,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742785102945,0.05423247,135.1,135.07,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742785103341,0.05423247,135.1,135.06,0.05379807]
["bitfinex-derivatives","SOLF0:USTF0",1742785103846,7.45623247,135.1,135.07,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1742785104247,0.05423247,135.1,135.08,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1742785104546,0.05423247,135.1,135.06,0.05379807]
["bitfinex-derivatives","SOLF0:USTF0",1742785106447,0.05423247,135.1,135.08,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742785107445,7.45603247,135.1,135.08,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742785107648,7.45603247,135.1,135.07,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742785109050,0.05423247,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742785109249,0.05423247,135.1,135.06,0.05379807]
["bitfinex-derivatives","SOLF0:USTF0",1742785109450,0.05423247,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742785111051,0.05423247,135.1,135.06,0.05379807]
["bitfinex-derivatives","SOLF0:USTF0",1742785111445,7.45623247,135.1,135.07,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1742785114660,0.05423247,135.1,135.08,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1742785116152,7.45623247,135.1,135.07,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742785116653,7.45623247,135.1,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742785117656,7.45623247,135.1,135.07,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742785117958,7.45623247,135.1,135.06,0.05379807]
["bitfinex-derivatives","SOLF0:USTF0",1742785118349,7.45623247,135.1,135.07,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1742785118551,35.0423,135.09,135.07,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1742785118858,27.64,135.09,135.06,0.05379807]
["bitfinex-derivatives","SOLF0:USTF0",1742785119054,7.4034,135.07,135.06,0.05379807]
["bitfinex-derivatives","SOLF0:USTF0",1742785121150,18.8346287,135.07,135.04,0.03692648]
["bitfinex-derivatives","SOLF0:USTF0",1742785121347,27.6,135.06,135.04,0.03692648]
["bitfinex-derivatives","SOLF0:USTF0",1742785121547,7.4045,135.05,135.04,0.03692648]
["bitfinex-derivatives","SOLF0:USTF0",1742785126558,18.8346287,135.05,134.98,0.06815358]
["bitfinex-derivatives","SOLF0:USTF0",1742785127059,18.8346287,135.05,134.98,7.47615358]
["bitfinex-derivatives","SOLF0:USTF0",1742785127559,7.407,135.01,134.98,7.47615358]
["bitfinex-derivatives","SOLF0:USTF0",1742785127760,7.407,135.01,135.0,0.04724364]
["bitfinex-derivatives","SOLF0:USTF0",1742785128057,0.05085517,135.03,135.0,27.56724364]
["bitfinex-derivatives","SOLF0:USTF0",1742785128261,0.05085517,135.03,135.0,0.04724364]
["bitfinex-derivatives","SOLF0:USTF0",1742785128558,0.05085517,135.03,135.01,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742785128748,0.05085517,135.03,135.0,0.04724364]
["bitfinex-derivatives","SOLF0:USTF0",1742785129958,0.05085517,135.03,135.0,7.45404364]
["bitfinex-derivatives","SOLF0:USTF0",1742785130957,0.05085517,135.03,135.0,0.04724364]
["bitfinex-derivatives","SOLF0:USTF0",1742785131559,2.29905517,135.03,135.0,0.04724364]
["bitfinex-derivatives","SOLF0:USTF0",1742785131760,2.29905517,135.03,134.98,0.06815358]
["bitfinex-derivatives","SOLF0:USTF0",1742785131761,18.8346287,135.02,134.98,0.06815358]
["bitfinex-derivatives","SOLF0:USTF0",1742785131958,2.2866,135.01,134.98,0.06815358]
["bitfinex-derivatives","SOLF0:USTF0",1742785132863,2.2866,135.01,134.98,0.11571804]
["bitfinex-derivatives","SOLF0:USTF0",1742785133465,9.6936,135.01,134.98,7.52361804]
["bitfinex-derivatives","SOLF0:USTF0",1742785133658,2.2866,135.01,134.98,0.11571804]
["bitfinex-derivatives","SOLF0:USTF0",1742785134960,7.4078,134.99,134.98,0.11571804]
["bitfinex-derivatives","SOLF0:USTF0",1742785135968,7.4096,134.96,134.91,18.8346287]
["bitfinex-derivatives","SOLF0:USTF0",1742785136158,7.4096,134.96,134.91,46.3746287]
["bitfinex-derivatives","SOLF0:USTF0",1742785136459,7.4096,134.96,134.93,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1742785136657,7.4091,134.97,134.93,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1742785136857,2.2669,134.98,134.93,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1742785137258,0.05134545,134.97,134.94,0.05005468]
["bitfinex-derivatives","SOLF0:USTF0",1742785137455,7.4094,134.96,134.94,0.05005468]
["bitfinex-derivatives","SOLF0:USTF0",1742785138260,27.52,134.96,134.94,0.05005468]
["bitfinex-derivatives","SOLF0:USTF0",1742785139360,7.41,134.95,134.94,0.05005468]
["bitfinex-derivatives","SOLF0:USTF0",1742785139870,0.05134545,134.97,134.95,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1742785140664,0.05134545,134.97,134.94,7.46025468]
["bitfinex-derivatives","SOLF0:USTF0",1742785140965,0.05134545,134.97,134.94,0.05005468]
["bitfinex-derivatives","SOLF0:USTF0",1742785142169,7.4097,134.96,134.94,0.05005468]
["bitfinex-derivatives","SOLF0:USTF0",1742785143165,7.41,134.95,134.94,0.05005468]
["bitfinex-derivatives","SOLF0:USTF0",1742785143562,34.8896,134.96,134.94,0.05005468]
["bitfinex-derivatives","SOLF0:USTF0",1742785143868,27.48,134.96,134.94,0.05005468]
["bitfinex-derivatives","SOLF0:USTF0",1742785144767,7.41,134.95,134.94,0.05005468]
["bitfinex-derivatives","SOLF0:USTF0",1742785145565,27.48,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742785145768,0.05134545,134.97,134.94,0.05005468]
["bitfinex-derivatives","SOLF0:USTF0",1742785146658,27.48,134.96,134.94,0.05005468]
["bitfinex-derivatives","SOLF0:USTF0",1742785146864,7.41,134.95,134.94,0.05005468]
["bitfinex-derivatives","SOLF0:USTF0",1742785147673,34.8896,134.96,134.94,0.05005468]
["bitfinex-derivatives","SOLF0:USTF0",1742785148269,7.41,134.95,134.94,0.05005468]
["bitfinex-derivatives","SOLF0:USTF0",1742785149370,7.411,134.94,134.89,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742785149872,7.411,134.94,134.91,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1742785150471,7.46724114,134.94,134.91,7.46833942]
["bitfinex-derivatives","SOLF0:USTF0",1742785150662,0.05624114,134.94,134.92,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1742785151473,0.05624114,134.94,134.93,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742785156671,7.4017,135.11,134.93,495.40140745]
["bitfinex-derivatives","SOLF0:USTF0",1742785156875,359.0,135.12,135.03,18.8346287]
["bitfinex-derivatives","SOLF0:USTF0",1742785157075,359.0,135.12,135.08,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1742785157276,25.7445287,135.13,135.08,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1742785157470,6.9099,135.13,135.08,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1742785157674,6.9099,135.13,135.07,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742785157877,0.0522525,135.12,135.09,7.45624461]
["bitfinex-derivatives","SOLF0:USTF0",1742785158376,0.0522525,135.12,135.09,0.05404461]
["bitfinex-derivatives","SOLF0:USTF0",1742785159382,0.0522525,135.12,135.09,7.45614461]
["bitfinex-derivatives","SOLF0:USTF0",1742785160882,0.0522525,135.12,135.09,0.05404461]
["bitfinex-derivatives","SOLF0:USTF0",1742785162883,0.0522525,135.12,135.1,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1742785163084,0.0522525,135.12,135.09,0.05404461]
["bitfinex-derivatives","SOLF0:USTF0",1742785164181,27.88,135.11,135.03,18.8346287]
["bitfinex-derivatives","SOLF0:USTF0",1742785164784,27.88,135.11,135.03,46.7146287]
["bitfinex-derivatives","SOLF0:USTF0",1742785165086,27.88,135.11,135.05,18.8346287]
["bitfinex-derivatives","SOLF0:USTF0",1742785165286,27.88,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742785166289,0.048385,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742785166782,0.048385,135.12,135.1,7.45047948]
["bitfinex-derivatives","SOLF0:USTF0",1742785167178,0.048385,135.12,135.1,0.04897948]
["bitfinex-derivatives","SOLF0:USTF0",1742785167382,0.048385,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742785167583,0.048385,135.12,135.1,0.04897948]
["bitfinex-derivatives","SOLF0:USTF0",1742785168095,0.048385,135.12,135.1,7.45027948]
["bitfinex-derivatives","SOLF0:USTF0",1742785169092,0.048385,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742785169489,0.048385,135.12,135.1,0.04897948]
["bitfinex-derivatives","SOLF0:USTF0",1742785169681,0.048385,135.12,135.1,7.45037948]
["bitfinex-derivatives","SOLF0:USTF0",1742785170786,0.048385,135.12,135.1,0.04897948]
["bitfinex-derivatives","SOLF0:USTF0",1742785173492,0.048385,135.12,135.1,7.45067948]
["bitfinex-derivatives","SOLF0:USTF0",1742785174088,0.048385,135.12,135.1,0.04897948]
["bitfinex-derivatives","SOLF0:USTF0",1742785176900,27.72,135.11,135.1,0.04897948]
["bitfinex-derivatives","SOLF0:USTF0",1742785177101,27.72,135.11,135.05,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742785177295,0.048385,135.12,135.06,18.8346287]
["bitfinex-derivatives","SOLF0:USTF0",1742785178298,0.048385,135.12,135.08,7.45775437]
["bitfinex-derivatives","SOLF0:USTF0",1742785178796,0.048385,135.12,135.08,0.05535437]
["bitfinex-derivatives","SOLF0:USTF0",1742785179299,7.4015,135.11,135.08,0.05535437]
["bitfinex-derivatives","SOLF0:USTF0",1742785180101,0.048385,135.12,135.08,0.05535437]
["bitfinex-derivatives","SOLF0:USTF0",1742785181202,7.4015,135.11,135.08,0.05535437]
["bitfinex-derivatives","SOLF0:USTF0",1742785182104,7.4018,135.1,135.08,0.05535437]
["bitfinex-derivatives","SOLF0:USTF0",1742785183199,7.4023,135.09,135.08,0.05535437]
["bitfinex-derivatives","SOLF0:USTF0",1742785184904,7.4042,135.06,135.04,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742785185103,7.4042,135.06,135.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742785185304,27.76,135.1,135.02,53.9804287]
["bitfinex-derivatives","SOLF0:USTF0",1742785185706,27.76,135.1,135.03,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742785186107,0.05062252,135.08,135.05,0.03944671]
["bitfinex-derivatives","SOLF0:USTF0",1742785187411,7.4043,135.06,135.05,0.03944671]
["bitfinex-derivatives","SOLF0:USTF0",1742785190415,7.4036,135.07,135.05,0.03944671]
["bitfinex-derivatives","SOLF0:USTF0",1742785190616,0.05062252,135.08,135.05,0.03944671]
["bitfinex-derivatives","SOLF0:USTF0",1742785191518,7.45372252,135.08,135.05,7.44364671]
["bitfinex-derivatives","SOLF0:USTF0",1742785192011,0.05062252,135.08,135.05,0.03944671]
["bitfinex-derivatives","SOLF0:USTF0",1742785192315,0.05062252,135.08,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742785193618,0.05062252,135.08,135.05,0.03944671]
["bitfinex-derivatives","SOLF0:USTF0",1742785194019,0.05062252,135.08,135.05,27.63944671]
["bitfinex-derivatives","SOLF0:USTF0",1742785194520,0.05062252,135.08,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742785195419,0.05062252,135.08,135.06,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1742785195815,0.05062252,135.08,135.05,0.03944671]
["bitfinex-derivatives","SOLF0:USTF0",1742785196711,27.56,135.07,135.05,0.03944671]
["bitfinex-derivatives","SOLF0:USTF0",1742785196910,12.06446275,135.05,135.0,10.13394504]
["bitfinex-derivatives","SOLF0:USTF0",1742785197119,7.4067,135.01,135.0,10.13394504]
["bitfinex-derivatives","SOLF0:USTF0",1742785197923,7.4072,135.0,134.99,111.47339552]
["bitfinex-derivatives","SOLF0:USTF0",1742785198117,34.9872,135.0,134.99,111.47339552]
["bitfinex-derivatives","SOLF0:USTF0",1742785198422,27.58,135.0,134.95,12.06446275]
["bitfinex-derivatives","SOLF0:USTF0",1742785198817,0.05585388,134.99,134.95,12.06446275]
["bitfinex-derivatives","SOLF0:USTF0",1742785199018,7.409,134.97,134.94,169.9500691]
["bitfinex-derivatives","SOLF0:USTF0",1742785199524,7.409,134.97,134.94,142.3700691]
["bitfinex-derivatives","SOLF0:USTF0",1742785199822,0.05585388,134.99,134.94,134.9598691]
["bitfinex-derivatives","SOLF0:USTF0",1742785200220,7.4103,134.95,134.91,18.86387666]
["bitfinex-derivatives","SOLF0:USTF0",1742785200415,27.56,134.97,134.9,29.7363]
["bitfinex-derivatives","SOLF0:USTF0",1742785200619,0.05462329,134.94,134.91,18.86387666]
["bitfinex-derivatives","SOLF0:USTF0",1742785200821,27.58,134.96,134.94,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1742785201018,0.04905086,134.94,134.93,18.86387666]
["bitfinex-derivatives","SOLF0:USTF0",1742785201323,27.58,134.98,134.93,18.86387666]
["bitfinex-derivatives","SOLF0:USTF0",1742785201524,0.04902984,134.95,134.93,18.86387666]
["bitfinex-derivatives","SOLF0:USTF0",1742785202021,0.04902984,134.95,134.94,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742785202220,0.04902984,134.95,134.94,34.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742785203120,359.0,135.02,134.99,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1742785203321,257.6812,135.03,134.97,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742785203520,29.7334,135.04,134.98,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742785203722,7.4064,135.02,134.98,34.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742785203919,29.7334,135.04,134.96,46.46387666]
["bitfinex-derivatives","SOLF0:USTF0",1742785204120,48.59727666,135.04,134.96,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742785204325,7.45817832,135.01,134.99,0.04902985]
["bitfinex-derivatives","SOLF0:USTF0",1742785204723,0.05117832,135.01,134.99,0.04902985]
["bitfinex-derivatives","SOLF0:USTF0",1742785205224,0.05117832,135.01,134.99,27.62902985]
["bitfinex-derivatives","SOLF0:USTF0",1742785205415,0.05117832,135.01,134.99,46.49290651]
["bitfinex-derivatives","SOLF0:USTF0",1742785205621,0.05117832,135.01,135.0,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742785205822,2.3016,135.07,134.99,46.49290651]
["bitfinex-derivatives","SOLF0:USTF0",1742785206024,9.705,135.07,135.03,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1742785206423,2.3016,135.07,135.03,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1742785206629,9.7051,135.07,135.03,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1742785206829,7.4035,135.07,135.04,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1742785207029,0.05177954,135.06,135.04,7.45480257]
["bitfinex-derivatives","SOLF0:USTF0",1742785208328,0.05177954,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742785208524,0.05177954,135.06,135.04,0.04990257]
["bitfinex-derivatives","SOLF0:USTF0",1742785209536,0.05177954,135.06,135.04,7.45460257]
["bitfinex-derivatives","SOLF0:USTF0",1742785209828,0.05177954,135.06,135.04,0.04990257]
["bitfinex-derivatives","SOLF0:USTF0",1742785210933,0.05177954,135.06,135.05,34.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742785211326,368.6627,135.11,135.08,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1742785211630,368.6627,135.11,135.05,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742785211830,9.6627,135.11,135.05,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742785212233,7.4018,135.1,135.05,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742785212432,7.4018,135.1,135.07,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1742785212433,0.04901191,135.09,135.07,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1742785213021,0.04901191,135.09,135.07,7.45417853]
["bitfinex-derivatives","SOLF0:USTF0",1742785213226,0.04901191,135.09,135.07,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1742785213734,0.04901191,135.09,135.07,7.45457853]
["bitfinex-derivatives","SOLF0:USTF0",1742785214835,0.04901191,135.09,135.08,34.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742785217236,2.3118,135.15,135.08,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742785217533,2.319,135.16,135.08,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742785218136,9.7175,135.16,135.12,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1742785218336,0.0499964,135.13,135.12,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1742785219932,0.0499964,135.13,135.11,34.96941119]
["bitfinex-derivatives","SOLF0:USTF0",1742785220232,0.0499964,135.13,135.11,27.56831119]
["bitfinex-derivatives","SOLF0:USTF0",1742785220432,7.4006,135.12,135.11,0.04831119]
["bitfinex-derivatives","SOLF0:USTF0",1742785221737,34.8806,135.12,135.11,0.04831119]
["bitfinex-derivatives","SOLF0:USTF0",1742785222238,7.4006,135.12,135.11,0.04831119]
["bitfinex-derivatives","SOLF0:USTF0",1742785222532,27.5299964,135.13,135.06,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1742785222734,18.86387666,135.08,135.06,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1742785222937,27.52,135.07,135.06,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1742785223131,27.52,135.07,135.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742785223336,27.52,135.11,135.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742785223735,0.05277484,135.1,135.07,0.0546946]
["bitfinex-derivatives","SOLF0:USTF0",1742785224942,0.05277484,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742785227141,0.05277484,135.1,135.08,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1742785227340,0.05277484,135.1,135.07,0.0546946]
["bitfinex-derivatives","SOLF0:USTF0",1742785228544,0.05277484,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742785228742,0.05277484,135.1,135.07,0.0546946]
["bitfinex-derivatives","SOLF0:USTF0",1742785229245,7.4026,135.09,135.07,0.0546946]
["bitfinex-derivatives","SOLF0:USTF0",1742785230743,0.05277484,135.1,135.07,0.0546946]
["bitfinex-derivatives","SOLF0:USTF0",1742785231746,0.05277484,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742785233550,0.05277484,135.1,135.07,0.0546946]
["bitfinex-derivatives","SOLF0:USTF0",1742785234248,18.9166515,135.1,135.07,0.0546946]
["bitfinex-derivatives","SOLF0:USTF0",1742785234549,18.86387666,135.08,135.03,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1742785234750,27.52,135.07,135.03,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1742785234956,27.52,135.07,135.03,59.43]
["bitfinex-derivatives","SOLF0:USTF0",1742785235250,7.4045,135.05,135.02,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742785235549,7.45434475,135.05,135.02,7.45927949]
["bitfinex-derivatives","SOLF0:USTF0",1742785236047,0.04984475,135.05,135.03,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742785236749,0.04984475,135.05,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742785237046,0.04984475,135.05,135.03,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742785237248,0.04984475,135.05,135.02,0.05347949]
["bitfinex-derivatives","SOLF0:USTF0",1742785238051,0.04984475,135.05,135.03,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1742785239160,0.04984475,135.05,135.02,0.05347949]
["bitfinex-derivatives","SOLF0:USTF0",1742785239161,7.45434475,135.05,135.02,7.45937949]
["bitfinex-derivatives","SOLF0:USTF0",1742785239563,0.04984475,135.05,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742785239957,0.04984475,135.05,135.02,0.05347949]
["bitfinex-derivatives","SOLF0:USTF0",1742785240560,27.48,135.04,135.02,0.05347949]
["bitfinex-derivatives","SOLF0:USTF0",1742785240758,46.34387666,135.04,134.99,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1742785241059,48.67817666,135.04,134.99,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1742785241260,7.4071,135.01,134.99,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1742785241454,48.67817666,135.04,134.99,43.71]
["bitfinex-derivatives","SOLF0:USTF0",1742785241764,48.67817666,135.04,134.99,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1742785241965,0.05678157,135.03,135.0,0.04451434]
["bitfinex-derivatives","SOLF0:USTF0",1742785242664,18.86387666,135.02,134.95,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742785242860,27.5,135.01,134.93,29.93096459]
["bitfinex-derivatives","SOLF0:USTF0",1742785243062,27.5,135.01,134.93,57.43096459]
["bitfinex-derivatives","SOLF0:USTF0",1742785243560,257.7543,135.04,134.93,57.43096459]
["bitfinex-derivatives","SOLF0:USTF0",1742785243767,0.04824155,134.98,134.94,18.86387666]
["bitfinex-derivatives","SOLF0:USTF0",1742785243966,0.04824155,134.98,134.94,29.30387666]
["bitfinex-derivatives","SOLF0:USTF0",1742785244259,0.04824155,134.98,134.94,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1742785245361,0.04824155,134.98,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742785246264,0.04824155,134.98,134.96,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1742785246463,0.04824155,134.98,134.94,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1742785246964,0.04824155,134.98,134.95,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1742785248168,0.04824155,134.98,134.94,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1742785248466,0.04824155,134.98,134.93,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1742785249270,0.04824155,134.98,134.96,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1742785249872,0.04824155,134.98,134.93,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1742785250273,0.04824155,134.98,134.93,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1742785250472,0.04824155,134.98,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742785251169,0.04824155,134.98,134.96,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1742785252174,18.91211821,134.98,134.93,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1742785252474,18.86387666,134.96,134.93,46.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742785252668,18.86387666,134.94,134.88,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1742785252971,18.86387666,134.94,134.85,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1742785253168,18.91557988,134.92,134.84,29.93096459]
["bitfinex-derivatives","SOLF0:USTF0",1742785253374,18.86387666,134.88,134.84,29.93096459]
["bitfinex-derivatives","SOLF0:USTF0",1742785253675,27.52,134.87,134.84,29.93096459]
["bitfinex-derivatives","SOLF0:USTF0",1742785253976,27.5736746,134.87,134.84,29.93096459]
["bitfinex-derivatives","SOLF0:USTF0",1742785254675,27.5736746,134.87,134.82,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1742785255065,27.5736746,134.87,134.8,53.22937921]
["bitfinex-derivatives","SOLF0:USTF0",1742785255470,7.4158,134.85,134.8,53.22937921]
["bitfinex-derivatives","SOLF0:USTF0",1742785255670,27.62,134.84,134.8,76.17937921]
["bitfinex-derivatives","SOLF0:USTF0",1742785256068,0.05366399,134.83,134.8,76.17937921]
["bitfinex-derivatives","SOLF0:USTF0",1742785257068,255.69366399,134.83,134.8,76.17937921]
["bitfinex-derivatives","SOLF0:USTF0",1742785257273,7.4172,134.82,134.8,76.17937921]
["bitfinex-derivatives","SOLF0:USTF0",1742785257465,27.62,134.81,134.8,76.17937921]
["bitfinex-derivatives","SOLF0:USTF0",1742785257869,27.62,134.81,134.8,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1742785258069,283.35366399,134.83,134.77,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742785258277,283.3,134.83,134.77,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742785258481,0.05536029,134.81,134.77,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742785259178,0.05536029,134.81,134.78,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1742785259381,0.05536029,134.81,134.77,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742785259569,0.05536029,134.81,134.76,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1742785259774,27.68,134.8,134.76,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742785259977,27.68,134.8,134.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742785260779,35.0982,134.8,134.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742785260980,35.0982,134.8,134.75,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742785260981,35.0982,134.8,134.75,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742785261171,27.68,134.8,134.74,0.23233241]
["bitfinex-derivatives","SOLF0:USTF0",1742785261375,7.4191,134.79,134.74,0.23233241]
["bitfinex-derivatives","SOLF0:USTF0",1742785261774,0.05489671,134.78,134.74,0.23233241]
["bitfinex-derivatives","SOLF0:USTF0",1742785262681,0.05489671,134.78,134.75,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1742785262879,7.47429671,134.78,134.74,0.23233241]
["bitfinex-derivatives","SOLF0:USTF0",1742785263073,27.64,134.77,134.74,0.23233241]
["bitfinex-derivatives","SOLF0:USTF0",1742785263579,7.4204,134.76,134.74,0.23233241]
["bitfinex-derivatives","SOLF0:USTF0",1742785264279,286.12099808,134.75,134.71,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1742785264580,27.72,134.74,134.71,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1742785264879,27.76793849,134.74,134.71,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1742785267077,7.4226,134.72,134.71,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1742785267284,27.76793849,134.74,134.66,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742785267478,7.4249,134.68,134.61,30.24099808]
["bitfinex-derivatives","SOLF0:USTF0",1742785267680,27.74,134.7,134.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742785268073,0.04910175,134.69,134.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742785268784,0.04910175,134.69,134.66,33.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742785268982,0.04910175,134.69,134.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742785269181,0.04910175,134.69,134.67,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742785269385,0.04910175,134.69,134.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742785270381,7.4252,134.68,134.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742785270582,0.04910175,134.69,134.66,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1742785270786,0.04910175,134.69,134.67,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742785271387,0.04910175,134.69,134.66,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742785271388,0.04910175,134.69,134.66,35.2057]
["bitfinex-derivatives","SOLF0:USTF0",1742785271591,0.04910175,134.69,134.66,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742785271786,0.04910175,134.69,134.64,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742785271985,0.04910175,134.69,134.65,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1742785272691,0.04910175,134.69,134.64,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742785274291,0.04910175,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742785276296,614.88,134.75,134.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742785276501,283.68,134.75,134.68,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742785276689,283.68,134.75,134.68,20.91447326]
["bitfinex-derivatives","SOLF0:USTF0",1742785276890,283.68,134.75,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1742785277295,634.02337326,134.8,134.7,46.74337326]
["bitfinex-derivatives","SOLF0:USTF0",1742785277598,0.05395363,134.75,134.72,0.04910175]
["bitfinex-derivatives","SOLF0:USTF0",1742785277794,27.82,134.79,134.77,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1742785278002,27.82,134.79,134.72,18.94337326]
["bitfinex-derivatives","SOLF0:USTF0",1742785278291,18.94337326,134.78,134.69,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742785278499,27.82,134.79,134.7,18.94337326]
["bitfinex-derivatives","SOLF0:USTF0",1742785278698,27.82,134.79,134.72,18.94337326]
["bitfinex-derivatives","SOLF0:USTF0",1742785278897,27.82,134.79,134.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742785279091,0.05435756,134.77,134.72,18.94337326]
["bitfinex-derivatives","SOLF0:USTF0",1742785279300,0.05435756,134.77,134.75,0.04857787]
["bitfinex-derivatives","SOLF0:USTF0",1742785279495,27.86,134.76,134.75,0.04857787]
["bitfinex-derivatives","SOLF0:USTF0",1742785280000,54.22377326,134.76,134.75,0.04857787]
["bitfinex-derivatives","SOLF0:USTF0",1742785280297,46.80337326,134.76,134.69,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742785280493,7.4214,134.75,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742785281195,0.0540391,134.74,134.71,0.05287447]
["bitfinex-derivatives","SOLF0:USTF0",1742785281403,27.86,134.73,134.71,0.05287447]
["bitfinex-derivatives","SOLF0:USTF0",1742785281593,0.0540391,134.74,134.71,0.05287447]
["bitfinex-derivatives","SOLF0:USTF0",1742785282006,0.0540391,134.74,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742785282297,0.0540391,134.74,134.71,0.05287447]
["bitfinex-derivatives","SOLF0:USTF0",1742785283498,7.4226,134.72,134.71,0.05287447]
["bitfinex-derivatives","SOLF0:USTF0",1742785283793,35.2826,134.72,134.71,0.05287447]
["bitfinex-derivatives","SOLF0:USTF0",1742785284193,27.86,134.72,134.63,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742785284398,27.86,134.72,134.64,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742785284700,35.2829,134.72,134.64,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742785285006,27.86,134.72,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742785285305,0.05663529,134.71,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742785285503,7.48013529,134.71,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742785285708,0.05663529,134.71,134.66,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742785286306,7.4237,134.7,134.66,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742785286905,27.84,134.69,134.64,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742785287308,0.050773,134.68,134.64,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742785287509,0.050773,134.68,134.66,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742785288106,0.050773,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742785288501,27.8,134.71,134.64,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742785289613,0.04946239,134.69,134.66,0.05203325]
["bitfinex-derivatives","SOLF0:USTF0",1742785289916,0.04946239,134.69,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742785290407,0.04946239,134.69,134.66,0.05203325]
["bitfinex-derivatives","SOLF0:USTF0",1742785291203,7.4248,134.68,134.66,0.05203325]
["bitfinex-derivatives","SOLF0:USTF0",1742785291409,35.2048,134.68,134.66,0.05203325]
["bitfinex-derivatives","SOLF0:USTF0",1742785291610,27.78,134.68,134.66,0.05203325]
["bitfinex-derivatives","SOLF0:USTF0",1742785291911,7.4254,134.67,134.66,0.05203325]
["bitfinex-derivatives","SOLF0:USTF0",1742785292321,27.78,134.68,134.66,0.05203325]
["bitfinex-derivatives","SOLF0:USTF0",1742785292809,0.04946239,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742785294418,3.3215,134.79,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742785294419,286.43644616,134.78,134.68,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742785294717,7.421,134.75,134.69,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742785295115,7.421,134.75,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742785295315,7.4206,134.76,134.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742785295517,0.05358364,134.75,134.72,27.82933211]
["bitfinex-derivatives","SOLF0:USTF0",1742785295714,0.05358364,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742785296611,58.07644616,134.82,134.77,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742785297019,58.07644616,134.82,134.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742785297619,7.4196,134.78,134.71,9.93091276]
["bitfinex-derivatives","SOLF0:USTF0",1742785297814,7.4196,134.78,134.72,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742785298017,0.05461795,134.76,134.73,0.04776942]
["bitfinex-derivatives","SOLF0:USTF0",1742785298217,35.181,134.75,134.71,9.93091276]
["bitfinex-derivatives","SOLF0:USTF0",1742785298419,35.22922298,134.75,134.72,0.05534967]
["bitfinex-derivatives","SOLF0:USTF0",1742785298817,7.4218,134.74,134.72,0.05534967]
["bitfinex-derivatives","SOLF0:USTF0",1742785299819,7.4221,134.73,134.72,0.05534967]
["bitfinex-derivatives","SOLF0:USTF0",1742785302526,7.4218,134.74,134.72,0.05534967]
["bitfinex-derivatives","SOLF0:USTF0",1742785303025,7.4221,134.73,134.72,0.05534967]
["bitfinex-derivatives","SOLF0:USTF0",1742785304020,7.422,134.74,134.72,0.05534967]
["bitfinex-derivatives","SOLF0:USTF0",1742785304219,27.80822298,134.75,134.72,0.05534967]
["bitfinex-derivatives","SOLF0:USTF0",1742785304928,7.4218,134.74,134.72,0.05534967]
["bitfinex-derivatives","SOLF0:USTF0",1742785305224,27.80822298,134.75,134.72,0.05534967]
["bitfinex-derivatives","SOLF0:USTF0",1742785305620,7.4221,134.73,134.72,0.05534967]
["bitfinex-derivatives","SOLF0:USTF0",1742785306126,0.04822298,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742785307224,0.04822298,134.75,134.72,0.05534967]
["bitfinex-derivatives","SOLF0:USTF0",1742785307426,0.04822298,134.75,134.71,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742785307427,854.03723166,134.74,134.71,19.5438]
["bitfinex-derivatives","SOLF0:USTF0",1742785307732,7.424,134.7,134.63,102.02131249]
["bitfinex-derivatives","SOLF0:USTF0",1742785307924,28.16,134.69,134.63,79.81590558]
["bitfinex-derivatives","SOLF0:USTF0",1742785308324,35.5846,134.69,134.63,79.81590558]
["bitfinex-derivatives","SOLF0:USTF0",1742785308625,0.05380307,134.68,134.65,0.05079134]
["bitfinex-derivatives","SOLF0:USTF0",1742785310435,0.05380307,134.68,134.65,7.47709134]
["bitfinex-derivatives","SOLF0:USTF0",1742785311233,0.05380307,134.68,134.65,0.05079134]
["bitfinex-derivatives","SOLF0:USTF0",1742785311836,0.05380307,134.68,134.65,7.47719134]
["bitfinex-derivatives","SOLF0:USTF0",1742785312931,0.05380307,134.68,134.65,0.05079134]
["bitfinex-derivatives","SOLF0:USTF0",1742785312932,28.13380307,134.68,134.65,0.05079134]
["bitfinex-derivatives","SOLF0:USTF0",1742785313531,7.4254,134.67,134.65,0.05079134]
["bitfinex-derivatives","SOLF0:USTF0",1742785313736,28.13380307,134.68,134.65,0.05079134]
["bitfinex-derivatives","SOLF0:USTF0",1742785313936,7.4259,134.66,134.65,0.05079134]
["bitfinex-derivatives","SOLF0:USTF0",1742785314234,28.13380307,134.68,134.65,0.05079134]
["bitfinex-derivatives","SOLF0:USTF0",1742785314631,7.4259,134.66,134.65,0.05079134]
["bitfinex-derivatives","SOLF0:USTF0",1742785315131,28.13380307,134.68,134.65,0.05079134]
["bitfinex-derivatives","SOLF0:USTF0",1742785315635,7.4256,134.67,134.65,0.05079134]
["bitfinex-derivatives","SOLF0:USTF0",1742785317734,28.13380307,134.68,134.65,0.05079134]
["bitfinex-derivatives","SOLF0:USTF0",1742785318037,7.4259,134.66,134.65,0.05079134]
["bitfinex-derivatives","SOLF0:USTF0",1742785319943,28.13380307,134.68,134.65,0.05079134]
["bitfinex-derivatives","SOLF0:USTF0",1742785320129,0.05380307,134.68,134.65,0.05079134]
["bitfinex-derivatives","SOLF0:USTF0",1742785320535,0.05380307,134.68,134.65,7.47699134]
["bitfinex-derivatives","SOLF0:USTF0",1742785320943,0.05380307,134.68,134.65,0.05079134]
["bitfinex-derivatives","SOLF0:USTF0",1742785321744,7.4257,134.67,134.65,0.05079134]
["bitfinex-derivatives","SOLF0:USTF0",1742785322444,0.05380307,134.68,134.65,0.05079134]
["bitfinex-derivatives","SOLF0:USTF0",1742785322841,0.05380307,134.68,134.65,7.47689134]
["bitfinex-derivatives","SOLF0:USTF0",1742785323541,0.05380307,134.68,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742785323848,256.1,134.74,134.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742785324041,256.1,134.74,134.67,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742785324240,263.5218,134.74,134.67,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742785324440,263.5218,134.74,134.69,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742785324846,0.05338059,134.73,134.7,0.05067055]
["bitfinex-derivatives","SOLF0:USTF0",1742785325647,0.05338059,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742785329049,27.91338059,134.73,134.7,0.05067055]
["bitfinex-derivatives","SOLF0:USTF0",1742785329652,27.91338059,134.73,134.71,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742785330152,0.05338059,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742785332753,256.18,134.79,134.75,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1742785332946,256.18,134.79,134.72,18.92190391]
["bitfinex-derivatives","SOLF0:USTF0",1742785333147,284.08,134.79,134.72,18.92190391]
["bitfinex-derivatives","SOLF0:USTF0",1742785333347,284.08,134.79,134.73,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742785333749,291.499,134.79,134.73,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742785333951,0.05578076,134.77,134.75,7.47731566]
["bitfinex-derivatives","SOLF0:USTF0",1742785334757,0.05578076,134.77,134.75,0.05671566]
["bitfinex-derivatives","SOLF0:USTF0",1742785334954,27.9,134.76,134.69,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742785335150,18.92190391,134.75,134.66,20.88560391]
["bitfinex-derivatives","SOLF0:USTF0",1742785335954,7.4236,134.71,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742785336257,35.3436,134.71,134.69,0.05363315]
["bitfinex-derivatives","SOLF0:USTF0",1742785338158,27.92,134.71,134.69,0.05363315]
["bitfinex-derivatives","SOLF0:USTF0",1742785338451,0.05223812,134.72,134.69,0.05363315]
["bitfinex-derivatives","SOLF0:USTF0",1742785338958,0.05223812,134.72,134.7,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1742785339351,0.05223812,134.72,134.69,0.05363315]
["bitfinex-derivatives","SOLF0:USTF0",1742785339758,0.05223812,134.72,134.69,1.96363315]
["bitfinex-derivatives","SOLF0:USTF0",1742785340948,0.05223812,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742785341155,359.0,134.78,134.7,20.85430391]
["bitfinex-derivatives","SOLF0:USTF0",1742785341362,275.10190391,134.79,134.7,20.85430391]
["bitfinex-derivatives","SOLF0:USTF0",1742785341657,35.2597,134.78,134.71,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1742785342052,35.2597,134.78,134.72,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742785342252,0.05691643,134.76,134.74,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742785345656,0.05691643,134.76,134.73,0.0553589]
["bitfinex-derivatives","SOLF0:USTF0",1742785346556,7.4215,134.74,134.73,0.0553589]
["bitfinex-derivatives","SOLF0:USTF0",1742785346762,0.05691643,134.76,134.73,0.0553589]
["bitfinex-derivatives","SOLF0:USTF0",1742785346954,7.47761643,134.76,134.73,7.4773589]
["bitfinex-derivatives","SOLF0:USTF0",1742785347157,0.05691643,134.76,134.73,0.0553589]
["bitfinex-derivatives","SOLF0:USTF0",1742785347759,256.06,134.84,134.74,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742785347958,27.78,134.81,134.74,46.70190391]
["bitfinex-derivatives","SOLF0:USTF0",1742785348560,35.1981,134.81,134.78,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1742785348761,27.78,134.81,134.74,63.86190391]
["bitfinex-derivatives","SOLF0:USTF0",1742785348959,27.82815943,134.81,134.78,0.05161218]
["bitfinex-derivatives","SOLF0:USTF0",1742785349557,18.92190391,134.8,134.78,0.05161218]
["bitfinex-derivatives","SOLF0:USTF0",1742785349864,0.04815943,134.81,134.78,0.05161218]
["bitfinex-derivatives","SOLF0:USTF0",1742785350064,27.78,134.8,134.78,0.05161218]
["bitfinex-derivatives","SOLF0:USTF0",1742785350760,0.04815943,134.81,134.79,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1742785351461,0.04815943,134.81,134.78,0.05161218]
["bitfinex-derivatives","SOLF0:USTF0",1742785352265,0.04815943,134.81,134.79,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1742785352964,7.46585943,134.81,134.78,7.47061218]
["bitfinex-derivatives","SOLF0:USTF0",1742785353759,7.4182,134.8,134.78,7.47061218]
["bitfinex-derivatives","SOLF0:USTF0",1742785353962,27.72,134.79,134.78,0.05161218]
["bitfinex-derivatives","SOLF0:USTF0",1742785354460,35.1387,134.79,134.78,0.05161218]
["bitfinex-derivatives","SOLF0:USTF0",1742785356261,27.72,134.79,134.78,0.05161218]
["bitfinex-derivatives","SOLF0:USTF0",1742785356763,35.1387,134.79,134.78,0.05161218]
["bitfinex-derivatives","SOLF0:USTF0",1742785359569,35.1387,134.79,134.78,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785360070,7.4185,134.8,134.78,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785360367,27.66,134.79,134.78,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785360963,35.0787,134.79,134.78,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785361859,27.66,134.79,134.78,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785362459,35.0787,134.79,134.78,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785362857,27.66,134.79,134.78,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785363364,35.0787,134.79,134.78,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785364160,27.66,134.79,134.78,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785364565,35.0787,134.79,134.78,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785364760,27.66,134.79,134.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1742785364970,18.92190391,134.78,134.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1742785365470,7.4207,134.76,134.72,106.3323]
["bitfinex-derivatives","SOLF0:USTF0",1742785365671,27.62,134.75,134.72,98.91]
["bitfinex-derivatives","SOLF0:USTF0",1742785365871,27.62,134.75,134.72,0.05086273]
["bitfinex-derivatives","SOLF0:USTF0",1742785365872,27.67342112,134.75,134.72,0.05086273]
["bitfinex-derivatives","SOLF0:USTF0",1742785366474,7.4221,134.73,134.72,0.05086273]
["bitfinex-derivatives","SOLF0:USTF0",1742785367378,27.67342112,134.75,134.72,0.05086273]
["bitfinex-derivatives","SOLF0:USTF0",1742785367773,7.4221,134.73,134.72,0.05086273]
["bitfinex-derivatives","SOLF0:USTF0",1742785369578,18.92190391,134.74,134.67,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1742785369781,18.92190391,134.72,134.67,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1742785370075,7.4248,134.68,134.67,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1742785370281,35.0248,134.68,134.67,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1742785370481,27.6,134.68,134.67,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1742785371381,27.6,134.68,134.67,86.37]
["bitfinex-derivatives","SOLF0:USTF0",1742785371882,27.6,134.68,134.67,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1742785372082,27.6,134.68,134.67,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1742785372283,27.6,134.68,134.67,60.17]
["bitfinex-derivatives","SOLF0:USTF0",1742785372485,27.6,134.68,134.67,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1742785372685,27.6,134.68,134.67,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1742785372881,27.6,134.68,134.67,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1742785373086,27.6,134.68,134.66,7.48154672]
["bitfinex-derivatives","SOLF0:USTF0",1742785375683,27.6,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742785375984,0.0483971,134.69,134.66,0.05584672]
["bitfinex-derivatives","SOLF0:USTF0",1742785377587,0.0483971,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742785377780,386.54,134.74,134.67,29.5217]
["bitfinex-derivatives","SOLF0:USTF0",1742785377980,34.9618,134.74,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742785378790,34.9618,134.74,134.71,7.47500302]
["bitfinex-derivatives","SOLF0:USTF0",1742785378992,0.05487981,134.73,134.71,7.47500302]
["bitfinex-derivatives","SOLF0:USTF0",1742785380187,0.05487981,134.73,134.71,0.05200302]
["bitfinex-derivatives","SOLF0:USTF0",1742785380590,18.92190391,134.72,134.64,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742785380791,7.4248,134.69,134.65,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1742785381094,27.52,134.68,134.64,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742785381394,27.52,134.68,134.66,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1742785381892,27.57078177,134.68,134.66,7.47282496]
["bitfinex-derivatives","SOLF0:USTF0",1742785382391,18.92190391,134.7,134.66,7.47282496]
["bitfinex-derivatives","SOLF0:USTF0",1742785382688,8.16083156,138.49,134.73,37.84380782]
["bitfinex-derivatives","SOLF0:USTF0",1742785382689,121.96355626,134.88,134.73,37.84380782]
["bitfinex-derivatives","SOLF0:USTF0",1742785382893,121.96355626,134.88,134.85,18.92190391]
["bitfinex-derivatives","SOLF0:USTF0",1742785383194,3.75371544,134.87,134.86,36.9749]
["bitfinex-derivatives","SOLF0:USTF0",1742785383394,121.96355626,134.88,134.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742785383598,122.01638141,134.88,134.87,26.33620391]
["bitfinex-derivatives","SOLF0:USTF0",1742785384394,122.01638141,134.88,134.87,55.87620391]
["bitfinex-derivatives","SOLF0:USTF0",1742785384596,230.43514221,134.9,134.87,74.80380782]
["bitfinex-derivatives","SOLF0:USTF0",1742785384799,193.33864221,134.9,134.89,37.84380782]
["bitfinex-derivatives","SOLF0:USTF0",1742785385089,5.866,135.0,134.89,30.18117687]
["bitfinex-derivatives","SOLF0:USTF0",1742785385493,5.866,135.0,134.9,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742785385693,0.05583322,134.96,134.93,0.04863457]
["bitfinex-derivatives","SOLF0:USTF0",1742785386695,0.05583322,134.96,134.93,7.45933457]
["bitfinex-derivatives","SOLF0:USTF0",1742785386997,0.05583322,134.96,134.93,0.04863457]
["bitfinex-derivatives","SOLF0:USTF0",1742785387498,0.05583322,134.96,134.93,29.60863457]
["bitfinex-derivatives","SOLF0:USTF0",1742785388092,0.05583322,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742785388694,261.886,135.0,134.96,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1742785389094,269.2935,135.0,134.93,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742785389295,261.886,135.0,134.93,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742785389490,261.886,135.0,134.94,9.93091276]
["bitfinex-derivatives","SOLF0:USTF0",1742785389999,0.04754107,134.98,134.96,0.05639772]
["bitfinex-derivatives","SOLF0:USTF0",1742785390197,388.5,135.04,134.97,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742785390396,0.05425416,134.98,134.97,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742785390593,29.5,135.0,134.99,0.05258366]
["bitfinex-derivatives","SOLF0:USTF0",1742785390791,12.95574054,135.0,134.97,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742785390996,12.95574054,135.0,134.98,0.04843273]
["bitfinex-derivatives","SOLF0:USTF0",1742785391398,29.48,135.0,134.98,0.04843273]
["bitfinex-derivatives","SOLF0:USTF0",1742785392698,29.53030867,135.0,134.98,0.04843273]
["bitfinex-derivatives","SOLF0:USTF0",1742785393298,29.53030867,135.0,134.98,7.45663273]
["bitfinex-derivatives","SOLF0:USTF0",1742785393497,29.53030867,135.0,134.98,0.04843273]
["bitfinex-derivatives","SOLF0:USTF0",1742785394291,29.53030867,135.0,134.99,172.18979436]
["bitfinex-derivatives","SOLF0:USTF0",1742785394594,29.4,135.03,134.99,172.18979436]
["bitfinex-derivatives","SOLF0:USTF0",1742785394799,36.8059,135.03,134.99,172.18979436]
["bitfinex-derivatives","SOLF0:USTF0",1742785395902,0.05577337,135.02,134.98,0.04843273]
["bitfinex-derivatives","SOLF0:USTF0",1742785396294,0.05577337,135.02,134.99,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1742785396495,0.05577337,135.02,134.98,0.04843273]
["bitfinex-derivatives","SOLF0:USTF0",1742785397902,0.05577337,135.02,134.98,5.88843273]
["bitfinex-derivatives","SOLF0:USTF0",1742785398702,36.74197337,135.02,134.98,5.88843273]
["bitfinex-derivatives","SOLF0:USTF0",1742785398902,29.33577337,135.02,134.98,5.88843273]
["bitfinex-derivatives","SOLF0:USTF0",1742785399306,29.33577337,135.02,134.99,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1742785399798,29.33577337,135.02,134.98,48.16843273]
["bitfinex-derivatives","SOLF0:USTF0",1742785400504,36.74227337,135.02,134.98,78.98843273]
["bitfinex-derivatives","SOLF0:USTF0",1742785401605,7.4068,135.01,134.98,78.98843273]
["bitfinex-derivatives","SOLF0:USTF0",1742785403005,36.74227337,135.02,135.01,0.22228808]
["bitfinex-derivatives","SOLF0:USTF0",1742785403705,29.33577337,135.02,135.01,0.22228808]
["bitfinex-derivatives","SOLF0:USTF0",1742785403905,0.05577337,135.02,135.01,0.22228808]
["bitfinex-derivatives","SOLF0:USTF0",1742785404996,0.05577337,135.02,135.01,26.48087221]
["bitfinex-derivatives","SOLF0:USTF0",1742785405699,11.4007,135.08,135.04,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1742785405908,274.47188413,135.12,135.03,47.95188413]
["bitfinex-derivatives","SOLF0:USTF0",1742785406104,7.4022,135.1,135.05,18.85188413]
["bitfinex-derivatives","SOLF0:USTF0",1742785406407,29.12,135.13,135.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742785406608,7.4003,135.13,135.07,18.85188413]
["bitfinex-derivatives","SOLF0:USTF0",1742785406807,31.0505,135.15,135.07,18.85188413]
["bitfinex-derivatives","SOLF0:USTF0",1742785407009,0.04988584,135.11,135.09,0.04807384]
["bitfinex-derivatives","SOLF0:USTF0",1742785407307,7.4017,135.1,135.09,0.04807384]
["bitfinex-derivatives","SOLF0:USTF0",1742785407604,0.04988584,135.11,135.09,0.04807384]
["bitfinex-derivatives","SOLF0:USTF0",1742785408003,0.04988584,135.11,135.04,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1742785408206,7.4045,135.05,135.04,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1742785408405,29.1,135.08,135.04,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1742785408804,7.4043,135.06,135.04,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1742785409106,0.04842423,135.06,135.04,14.35378904]
["bitfinex-derivatives","SOLF0:USTF0",1742785410612,6.26071175,135.1,135.04,14.35378904]
["bitfinex-derivatives","SOLF0:USTF0",1742785411210,7.4032,135.08,135.04,21.75868904]
["bitfinex-derivatives","SOLF0:USTF0",1742785411710,0.05649816,135.07,135.04,21.75868904]
["bitfinex-derivatives","SOLF0:USTF0",1742785411900,6.26071175,135.1,135.04,14.35378904]
["bitfinex-derivatives","SOLF0:USTF0",1742785412306,6.26071175,135.1,135.04,32.86378904]
["bitfinex-derivatives","SOLF0:USTF0",1742785413008,0.05329983,135.08,135.05,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1742785413506,7.45659983,135.08,135.04,40.26868904]
["bitfinex-derivatives","SOLF0:USTF0",1742785413902,0.05329983,135.08,135.04,40.26868904]
["bitfinex-derivatives","SOLF0:USTF0",1742785414102,0.05329983,135.08,135.04,32.86378904]
["bitfinex-derivatives","SOLF0:USTF0",1742785414912,0.05329983,135.08,135.04,38.42378904]
["bitfinex-derivatives","SOLF0:USTF0",1742785415110,7.4042,135.06,135.04,38.42378904]
["bitfinex-derivatives","SOLF0:USTF0",1742785415511,7.4042,135.06,135.04,5.61378904]
["bitfinex-derivatives","SOLF0:USTF0",1742785415712,7.4036,135.07,135.04,5.61378904]
["bitfinex-derivatives","SOLF0:USTF0",1742785416312,0.05329983,135.08,135.04,5.61378904]
["bitfinex-derivatives","SOLF0:USTF0",1742785416913,28.69101175,135.13,135.04,5.61378904]
["bitfinex-derivatives","SOLF0:USTF0",1742785417116,28.69101175,135.13,135.04,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1742785417621,28.69101175,135.13,135.04,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1742785417812,28.69101175,135.13,135.04,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742785418117,0.0526953,135.1,135.07,0.05503029]
["bitfinex-derivatives","SOLF0:USTF0",1742785418317,28.8926953,135.1,135.07,0.05503029]
["bitfinex-derivatives","SOLF0:USTF0",1742785418511,7.4028,135.08,135.07,0.05503029]
["bitfinex-derivatives","SOLF0:USTF0",1742785419215,0.0526953,135.1,135.07,51.85503029]
["bitfinex-derivatives","SOLF0:USTF0",1742785419416,4.0758,135.24,135.09,30.11866044]
["bitfinex-derivatives","SOLF0:USTF0",1742785419716,4.0758,135.24,135.17,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1742785419914,1.988,135.24,135.18,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742785420314,1.988,135.24,135.18,36.5571]
["bitfinex-derivatives","SOLF0:USTF0",1742785420518,1.988,135.24,135.2,0.04786635]
["bitfinex-derivatives","SOLF0:USTF0",1742785420519,0.0549518,135.22,135.2,0.04786635]
["bitfinex-derivatives","SOLF0:USTF0",1742785422814,1.8210378,135.24,135.2,0.04786635]
["bitfinex-derivatives","SOLF0:USTF0",1742785423519,0.48373151,135.25,135.2,0.04786635]
["bitfinex-derivatives","SOLF0:USTF0",1742785424012,0.05061293,135.24,135.2,0.04786635]
["bitfinex-derivatives","SOLF0:USTF0",1742785424417,0.05061293,135.24,135.21,6.15906497]
["bitfinex-derivatives","SOLF0:USTF0",1742785425218,0.05061293,135.24,135.21,24.63906497]
["bitfinex-derivatives","SOLF0:USTF0",1742785427123,0.05061293,135.24,135.21,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1742785427420,0.48373151,135.25,135.21,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1742785428320,0.48373151,135.25,135.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742785428720,7.3944,135.24,135.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742785428924,0.48373151,135.25,135.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742785429124,7.87763151,135.25,135.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742785429519,0.48373151,135.25,135.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742785429920,0.48373151,135.25,135.23,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742785430626,0.48373151,135.25,135.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742785431019,7.87753151,135.25,135.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742785431220,0.48373151,135.25,135.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742785431425,7.87733151,135.25,135.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742785431620,0.48373151,135.25,135.23,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742785432216,30.9111,135.3,135.23,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742785432520,49.70912064,135.3,135.23,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742785432722,7.3927,135.27,135.25,0.05412056]
["bitfinex-derivatives","SOLF0:USTF0",1742785434024,49.70912064,135.3,135.25,0.05412056]
["bitfinex-derivatives","SOLF0:USTF0",1742785435728,30.9111,135.3,135.25,0.05412056]
["bitfinex-derivatives","SOLF0:USTF0",1742785436428,7.3922,135.28,135.25,5.88412056]
["bitfinex-derivatives","SOLF0:USTF0",1742785436823,49.70912064,135.3,135.25,5.88412056]
["bitfinex-derivatives","SOLF0:USTF0",1742785437023,7.393,135.26,135.25,5.88412056]
["bitfinex-derivatives","SOLF0:USTF0",1742785438824,7.393,135.26,135.25,0.05412056]
["bitfinex-derivatives","SOLF0:USTF0",1742785439028,7.393,135.26,135.25,0.07414551]
["bitfinex-derivatives","SOLF0:USTF0",1742785440830,7.3941,135.24,135.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1742785441130,7.3941,135.24,135.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1742785442719,7.17221472,135.24,135.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1742785444223,0.05302709,135.25,135.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1742785444435,47.51802064,135.33,135.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1742785444627,18.79802064,135.33,135.24,18.79802064]
["bitfinex-derivatives","SOLF0:USTF0",1742785444827,47.55802064,135.33,135.25,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742785445027,47.55802064,135.33,135.25,36.1533]
["bitfinex-derivatives","SOLF0:USTF0",1742785445335,18.79802064,135.52,135.32,18.79802064]
["bitfinex-derivatives","SOLF0:USTF0",1742785445528,2.0657,135.53,135.45,26.18042064]
["bitfinex-derivatives","SOLF0:USTF0",1742785445728,201.24264613,135.56,135.49,18.79802064]
["bitfinex-derivatives","SOLF0:USTF0",1742785446032,201.24264613,135.56,135.5,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742785446335,201.24264613,135.56,135.49,18.79802064]
["bitfinex-derivatives","SOLF0:USTF0",1742785446336,201.24264613,135.56,135.52,0.04985167]
["bitfinex-derivatives","SOLF0:USTF0",1742785447539,201.24264613,135.56,135.53,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1742785447831,37.199,135.62,135.54,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742785448323,6.159,135.62,135.57,0.056359]
["bitfinex-derivatives","SOLF0:USTF0",1742785448529,2.27270161,135.63,135.57,31.076359]
["bitfinex-derivatives","SOLF0:USTF0",1742785448723,2.27270161,135.63,135.57,38.452359]
["bitfinex-derivatives","SOLF0:USTF0",1742785448927,2.27270161,135.63,135.57,31.076359]
["bitfinex-derivatives","SOLF0:USTF0",1742785449130,2.27270161,135.63,135.57,0.056359]
["bitfinex-derivatives","SOLF0:USTF0",1742785449330,2.27270161,135.63,135.57,31.056359]
["bitfinex-derivatives","SOLF0:USTF0",1742785449931,30.98,135.62,135.57,0.056359]
["bitfinex-derivatives","SOLF0:USTF0",1742785450332,7.3744,135.61,135.57,0.056359]
["bitfinex-derivatives","SOLF0:USTF0",1742785451131,30.98,135.62,135.57,0.056359]
["bitfinex-derivatives","SOLF0:USTF0",1742785451132,38.3535,135.62,135.57,0.056359]
["bitfinex-derivatives","SOLF0:USTF0",1742785451331,30.98,135.62,135.57,0.056359]
["bitfinex-derivatives","SOLF0:USTF0",1742785451538,7.374,135.61,135.57,0.056359]
["bitfinex-derivatives","SOLF0:USTF0",1742785452232,30.98,135.62,135.53,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1742785452233,29.92013187,135.59,135.53,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1742785452433,32.8346,135.58,135.53,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1742785452835,7.3762,135.57,135.53,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1742785453036,32.61322638,135.58,135.53,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1742785453234,32.61322638,135.58,135.53,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1742785453436,29.92013187,135.56,135.46,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1742785453639,29.92013187,135.53,135.42,32.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742785453833,30.86,135.52,135.42,32.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742785454436,30.86,135.51,135.42,32.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742785454938,30.84,135.54,135.45,0.05317749]
["bitfinex-derivatives","SOLF0:USTF0",1742785455139,30.84,135.54,135.46,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742785455733,30.84,135.54,135.46,38.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742785455934,30.84,135.54,135.47,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1742785456131,0.04785692,135.51,135.49,0.05169414]
["bitfinex-derivatives","SOLF0:USTF0",1742785456538,233.37396375,135.59,135.5,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742785456739,30.82,135.59,135.5,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742785456927,60.74013187,135.59,135.48,285.54]
["bitfinex-derivatives","SOLF0:USTF0",1742785457839,60.74013187,135.59,135.52,0.05312146]
["bitfinex-derivatives","SOLF0:USTF0",1742785458038,1.9217,135.58,135.52,0.05312146]
["bitfinex-derivatives","SOLF0:USTF0",1742785458839,62.79343187,135.59,135.52,0.05312146]
["bitfinex-derivatives","SOLF0:USTF0",1742785458840,60.68013187,135.59,135.52,0.05312146]
["bitfinex-derivatives","SOLF0:USTF0",1742785459145,7.3772,135.55,135.52,0.05312146]
["bitfinex-derivatives","SOLF0:USTF0",1742785460445,7.3765,135.57,135.52,0.05312146]
["bitfinex-derivatives","SOLF0:USTF0",1742785460651,60.68013187,135.59,135.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1742785460848,60.68013187,135.59,135.53,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1742785461153,7.3777,135.54,135.53,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1742785462154,60.62013187,135.56,135.53,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1742785462449,32.19283348,135.63,135.53,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1742785462652,29.92013187,135.6,135.53,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1742785462855,29.92013187,135.6,135.57,0.05574037]
["bitfinex-derivatives","SOLF0:USTF0",1742785463450,7.3755,135.58,135.57,0.05574037]
["bitfinex-derivatives","SOLF0:USTF0",1742785463645,31.54,135.58,135.53,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1742785464855,0.05611,135.57,135.54,0.05257727]
["bitfinex-derivatives","SOLF0:USTF0",1742785465157,0.05611,135.57,135.54,29.79257727]
["bitfinex-derivatives","SOLF0:USTF0",1742785465551,7.3769,135.56,135.54,29.79257727]
["bitfinex-derivatives","SOLF0:USTF0",1742785465858,0.05611,135.57,135.54,29.79257727]
["bitfinex-derivatives","SOLF0:USTF0",1742785466052,7.3772,135.55,135.54,29.79257727]
["bitfinex-derivatives","SOLF0:USTF0",1742785468260,7.3768,135.56,135.54,29.79257727]
["bitfinex-derivatives","SOLF0:USTF0",1742785468661,0.05611,135.57,135.54,29.79257727]
["bitfinex-derivatives","SOLF0:USTF0",1742785470066,7.3772,135.55,135.54,29.79257727]
["bitfinex-derivatives","SOLF0:USTF0",1742785474166,7.3777,135.54,135.53,83.77]
["bitfinex-derivatives","SOLF0:USTF0",1742785474361,11.5374,135.54,135.53,32.3301]
["bitfinex-derivatives","SOLF0:USTF0",1742785474561,4.1597,135.54,135.45,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1742785474755,7.381,135.48,135.47,49.69]
["bitfinex-derivatives","SOLF0:USTF0",1742785474955,7.381,135.48,135.47,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742785475163,4.1597,135.54,135.47,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742785475364,7.43045153,135.49,135.47,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742785475569,7.3807,135.49,135.47,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742785475761,0.05398058,135.49,135.47,31.27169359]
["bitfinex-derivatives","SOLF0:USTF0",1742785476268,7.381,135.48,135.47,0.05169359]
["bitfinex-derivatives","SOLF0:USTF0",1742785477168,7.43468058,135.49,135.47,0.05169359]
["bitfinex-derivatives","SOLF0:USTF0",1742785477567,7.43468058,135.49,135.47,31.21169359]
["bitfinex-derivatives","SOLF0:USTF0",1742785478270,7.381,135.48,135.47,31.21169359]
["bitfinex-derivatives","SOLF0:USTF0",1742785479165,0.05398058,135.49,135.47,31.21169359]
["bitfinex-derivatives","SOLF0:USTF0",1742785480165,7.381,135.48,135.47,0.05169359]
["bitfinex-derivatives","SOLF0:USTF0",1742785481772,6.9759819,135.48,135.47,0.05169359]
["bitfinex-derivatives","SOLF0:USTF0",1742785486768,7.3826,135.45,135.44,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1742785486968,3.9761,135.47,135.42,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742785487168,29.92013187,135.46,135.4,39.24923205]
["bitfinex-derivatives","SOLF0:USTF0",1742785487372,7.3848,135.41,135.4,39.24923205]
["bitfinex-derivatives","SOLF0:USTF0",1742785487672,30.82,135.41,135.39,137.40814013]
["bitfinex-derivatives","SOLF0:USTF0",1742785487970,7.3853,135.4,135.39,57.27071665]
["bitfinex-derivatives","SOLF0:USTF0",1742785488171,30.86817439,135.41,135.38,29.89596234]
["bitfinex-derivatives","SOLF0:USTF0",1742785488370,7.3859,135.39,135.38,29.89596234]
["bitfinex-derivatives","SOLF0:USTF0",1742785488869,30.86817439,135.41,135.38,29.89596234]
["bitfinex-derivatives","SOLF0:USTF0",1742785489072,7.3859,135.39,135.38,29.89596234]
["bitfinex-derivatives","SOLF0:USTF0",1742785489275,7.3859,135.39,135.38,29.94751254]
["bitfinex-derivatives","SOLF0:USTF0",1742785489674,7.3859,135.39,135.38,26.77251254]
["bitfinex-derivatives","SOLF0:USTF0",1742785490677,38.1659,135.39,135.38,26.77251254]
["bitfinex-derivatives","SOLF0:USTF0",1742785490872,0.04817439,135.41,135.38,26.77251254]
["bitfinex-derivatives","SOLF0:USTF0",1742785491679,0.04817439,135.41,135.38,0.0515502]
["bitfinex-derivatives","SOLF0:USTF0",1742785491880,7.43317439,135.41,135.38,0.0515502]
["bitfinex-derivatives","SOLF0:USTF0",1742785492380,0.04817439,135.41,135.38,0.0515502]
["bitfinex-derivatives","SOLF0:USTF0",1742785492881,0.04817439,135.41,135.38,26.8115502]
["bitfinex-derivatives","SOLF0:USTF0",1742785493079,233.37396375,135.46,135.38,26.8115502]
["bitfinex-derivatives","SOLF0:USTF0",1742785493080,233.37396375,135.5,135.39,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742785493382,1.9082,135.5,135.39,34.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742785493978,7.3804,135.49,135.39,34.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742785494171,1.9082,135.5,135.39,34.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742785494375,0.04729799,135.45,135.43,0.05431052]
["bitfinex-derivatives","SOLF0:USTF0",1742785494579,9.2884,135.5,135.44,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742785494778,0.05190824,135.45,135.44,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742785494978,1.9082,135.5,135.44,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742785495179,0.05009,135.46,135.44,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742785495575,0.05009,135.46,135.45,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742785496279,490.08226375,135.54,135.44,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742785496483,256.7083,135.54,135.44,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742785496776,256.7083,135.54,135.44,60.68013187]
["bitfinex-derivatives","SOLF0:USTF0",1742785497583,0.04814336,135.5,135.48,0.04835496]
["bitfinex-derivatives","SOLF0:USTF0",1742785497787,0.04814336,135.5,135.49,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742785499374,0.04814336,135.5,135.48,0.04835496]
["bitfinex-derivatives","SOLF0:USTF0",1742785500381,7.3804,135.49,135.48,0.04835496]
["bitfinex-derivatives","SOLF0:USTF0",1742785501080,0.04814336,135.5,135.48,0.04835496]
["bitfinex-derivatives","SOLF0:USTF0",1742785501081,0.04814336,135.5,135.48,7.42905496]
["bitfinex-derivatives","SOLF0:USTF0",1742785501281,0.04814336,135.5,135.48,30.56835496]
["bitfinex-derivatives","SOLF0:USTF0",1742785501582,37.9375,135.55,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742785501886,30.56,135.55,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742785502189,32.5078,135.57,135.49,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742785502686,0.05521911,135.54,135.52,0.05222865]
["bitfinex-derivatives","SOLF0:USTF0",1742785502887,7.3785,135.53,135.52,0.05222865]
["bitfinex-derivatives","SOLF0:USTF0",1742785503090,0.05521911,135.54,135.52,0.05222865]
["bitfinex-derivatives","SOLF0:USTF0",1742785503280,7.43311911,135.54,135.52,0.05222865]
["bitfinex-derivatives","SOLF0:USTF0",1742785503486,0.05521911,135.54,135.52,0.05222865]
["bitfinex-derivatives","SOLF0:USTF0",1742785503988,0.05521911,135.54,135.52,7.43072865]
["bitfinex-derivatives","SOLF0:USTF0",1742785504490,0.05521911,135.54,135.52,0.05222865]
["bitfinex-derivatives","SOLF0:USTF0",1742785504787,7.43331911,135.54,135.52,0.05222865]
["bitfinex-derivatives","SOLF0:USTF0",1742785505180,7.3782,135.53,135.52,0.05222865]
["bitfinex-derivatives","SOLF0:USTF0",1742785505375,0.05521911,135.54,135.52,0.05222865]
["bitfinex-derivatives","SOLF0:USTF0",1742785506584,7.43321911,135.54,135.52,0.05222865]
["bitfinex-derivatives","SOLF0:USTF0",1742785506785,0.05521911,135.54,135.52,0.05222865]
["bitfinex-derivatives","SOLF0:USTF0",1742785508081,7.3782,135.53,135.52,0.05222865]
["bitfinex-derivatives","SOLF0:USTF0",1742785509185,7.3806,135.49,135.46,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742785509391,7.3806,135.49,135.45,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742785509587,7.3806,135.49,135.46,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1742785510193,7.43458662,135.49,135.46,7.43375101]
["bitfinex-derivatives","SOLF0:USTF0",1742785510692,7.43458662,135.49,135.46,0.05195101]
["bitfinex-derivatives","SOLF0:USTF0",1742785511593,7.43458662,135.49,135.46,7.43395101]
["bitfinex-derivatives","SOLF0:USTF0",1742785511994,0.05398662,135.49,135.47,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742785512184,0.05398662,135.49,135.46,0.05195101]
["bitfinex-derivatives","SOLF0:USTF0",1742785512590,7.43448662,135.49,135.46,0.05195101]
["bitfinex-derivatives","SOLF0:USTF0",1742785513389,7.3813,135.48,135.46,0.05195101]
["bitfinex-derivatives","SOLF0:USTF0",1742785513589,0.05398662,135.49,135.46,0.05195101]
["bitfinex-derivatives","SOLF0:USTF0",1742785513891,7.43488662,135.49,135.46,7.43395101]
["bitfinex-derivatives","SOLF0:USTF0",1742785514090,7.43488662,135.49,135.46,0.05195101]
["bitfinex-derivatives","SOLF0:USTF0",1742785514894,0.05398662,135.49,135.46,0.05195101]
["bitfinex-derivatives","SOLF0:USTF0",1742785515098,0.05398662,135.49,135.47,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1742785515398,7.43438662,135.49,135.46,0.05195101]
["bitfinex-derivatives","SOLF0:USTF0",1742785515896,7.43438662,135.49,135.46,7.43375101]
["bitfinex-derivatives","SOLF0:USTF0",1742785516193,0.05398662,135.49,135.46,0.05195101]
["bitfinex-derivatives","SOLF0:USTF0",1742785517096,0.05398662,135.49,135.46,18.50195101]
["bitfinex-derivatives","SOLF0:USTF0",1742785517490,7.381,135.48,135.46,18.50195101]
["bitfinex-derivatives","SOLF0:USTF0",1742785522103,0.05398662,135.49,135.46,18.50195101]
["bitfinex-derivatives","SOLF0:USTF0",1742785522295,0.05398662,135.49,135.46,37.22716941]
["bitfinex-derivatives","SOLF0:USTF0",1742785522800,7.43468662,135.49,135.46,37.22716941]
["bitfinex-derivatives","SOLF0:USTF0",1742785523000,0.05398662,135.49,135.46,37.22716941]
["bitfinex-derivatives","SOLF0:USTF0",1742785523303,115.497814,135.62,135.49,385.24]
["bitfinex-derivatives","SOLF0:USTF0",1742785523502,80.49435278,135.63,135.61,18.7252184]
["bitfinex-derivatives","SOLF0:USTF0",1742785523699,8.92363756,135.63,135.62,38.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742785524101,3.756e-05,135.63,135.62,45.3933]
["bitfinex-derivatives","SOLF0:USTF0",1742785524300,3.756e-05,135.63,135.62,45.57288604]
["bitfinex-derivatives","SOLF0:USTF0",1742785524492,3.756e-05,135.63,135.62,14.93288604]
["bitfinex-derivatives","SOLF0:USTF0",1742785524696,3.756e-05,135.63,135.62,38.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742785525094,228.07342242,135.64,135.63,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742785525297,154.31318357,135.64,135.63,26.0980184]
["bitfinex-derivatives","SOLF0:USTF0",1742785525605,75.95708357,135.64,135.63,33.4780184]
["bitfinex-derivatives","SOLF0:USTF0",1742785525801,301.00526243,135.71,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742785526006,92.1186652,135.66,135.65,56.7969184]
["bitfinex-derivatives","SOLF0:USTF0",1742785526304,92.1186652,135.66,135.65,126.1769184]
["bitfinex-derivatives","SOLF0:USTF0",1742785526493,301.00526243,135.71,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1742785526802,301.00526243,135.71,135.7,38.049]
["bitfinex-derivatives","SOLF0:USTF0",1742785527002,1.9856,135.75,135.69,25.95742172]
["bitfinex-derivatives","SOLF0:USTF0",1742785527203,1.9856,135.75,135.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742785527595,1.9856,135.75,135.73,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1742785527793,263.22431968,135.82,135.73,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742785527994,233.37396375,135.82,135.73,30.74896041]
["bitfinex-derivatives","SOLF0:USTF0",1742785528195,233.37396375,135.82,135.73,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742785528407,240.73656375,135.82,135.76,0.04832478]
["bitfinex-derivatives","SOLF0:USTF0",1742785528701,271.41656375,135.82,135.76,0.04832478]
["bitfinex-derivatives","SOLF0:USTF0",1742785528905,264.05396375,135.82,135.76,0.04832478]
["bitfinex-derivatives","SOLF0:USTF0",1742785529108,264.05396375,135.82,135.78,226.20378217]
["bitfinex-derivatives","SOLF0:USTF0",1742785529303,30.68,135.81,135.78,226.20378217]
["bitfinex-derivatives","SOLF0:USTF0",1742785529602,38.2778,135.85,135.78,226.20378217]
["bitfinex-derivatives","SOLF0:USTF0",1742785529807,38.2778,135.85,135.78,264.30798217]
["bitfinex-derivatives","SOLF0:USTF0",1742785530003,37.38815593,135.85,135.78,226.20378217]
["bitfinex-derivatives","SOLF0:USTF0",1742785530209,37.21285593,135.82,135.8,0.05064512]
["bitfinex-derivatives","SOLF0:USTF0",1742785530410,30.74,135.81,135.78,221.76218217]
["bitfinex-derivatives","SOLF0:USTF0",1742785530605,29.85035593,135.82,135.78,221.76218217]
["bitfinex-derivatives","SOLF0:USTF0",1742785530800,30.76,135.8,135.78,221.76218217]
["bitfinex-derivatives","SOLF0:USTF0",1742785531298,30.76,135.8,135.79,79.89617612]
["bitfinex-derivatives","SOLF0:USTF0",1742785531503,30.76,135.8,135.7,0.02003317]
["bitfinex-derivatives","SOLF0:USTF0",1742785531704,7.3651,135.78,135.7,0.02003317]
["bitfinex-derivatives","SOLF0:USTF0",1742785531909,30.74,135.77,135.7,0.02003317]
["bitfinex-derivatives","SOLF0:USTF0",1742785532104,30.74,135.76,135.7,0.02003317]
["bitfinex-derivatives","SOLF0:USTF0",1742785532303,30.72,135.76,135.7,7.38893317]
["bitfinex-derivatives","SOLF0:USTF0",1742785532509,29.85035593,135.82,135.74,243.62017612]
["bitfinex-derivatives","SOLF0:USTF0",1742785532711,30.72,135.81,135.74,243.62017612]
["bitfinex-derivatives","SOLF0:USTF0",1742785532909,0.0535432,135.79,135.74,243.62017612]
["bitfinex-derivatives","SOLF0:USTF0",1742785533109,0.0535432,135.79,135.76,0.05440506]
["bitfinex-derivatives","SOLF0:USTF0",1742785533310,30.72,135.87,135.77,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742785533610,30.72,135.87,135.77,30.74003317]
["bitfinex-derivatives","SOLF0:USTF0",1742785533906,29.85035593,135.89,135.77,30.74003317]
["bitfinex-derivatives","SOLF0:USTF0",1742785534204,60.81035593,135.97,135.83,29.85035593]
["bitfinex-derivatives","SOLF0:USTF0",1742785534407,29.85035593,135.98,135.86,29.85035593]
["bitfinex-derivatives","SOLF0:USTF0",1742785534610,7.3534,135.99,135.87,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742785534909,60.83035593,136.0,135.87,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742785534910,60.83035593,136.0,135.92,0.05205145]
["bitfinex-derivatives","SOLF0:USTF0",1742785535508,7.3555,135.95,135.92,18.44205145]
["bitfinex-derivatives","SOLF0:USTF0",1742785535708,31.02,135.95,135.92,18.44205145]
["bitfinex-derivatives","SOLF0:USTF0",1742785536101,29.85035593,135.94,135.86,0.02003317]
["bitfinex-derivatives","SOLF0:USTF0",1742785536499,7.3582,135.9,135.89,243.62017612]
["bitfinex-derivatives","SOLF0:USTF0",1742785536704,38.4182,135.9,135.89,243.62017612]
["bitfinex-derivatives","SOLF0:USTF0",1742785536908,31.06,135.9,135.89,243.62017612]
["bitfinex-derivatives","SOLF0:USTF0",1742785537110,60.87035593,135.95,135.89,243.62017612]
["bitfinex-derivatives","SOLF0:USTF0",1742785537312,0.05258308,135.91,135.89,243.62017612]
["bitfinex-derivatives","SOLF0:USTF0",1742785538504,0.05258308,135.91,135.9,7.99453543]
["bitfinex-derivatives","SOLF0:USTF0",1742785538709,7.3561,135.94,135.9,7.99453543]
["bitfinex-derivatives","SOLF0:USTF0",1742785539007,60.87035593,135.95,135.9,7.99453543]
["bitfinex-derivatives","SOLF0:USTF0",1742785539212,29.85035593,135.98,135.9,38.99453543]
["bitfinex-derivatives","SOLF0:USTF0",1742785539411,31.0,135.99,135.9,38.99453543]
["bitfinex-derivatives","SOLF0:USTF0",1742785539608,31.0,135.98,135.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1742785539808,60.85035593,135.98,135.96,76.51187082]
["bitfinex-derivatives","SOLF0:USTF0",1742785540013,60.85035593,135.98,135.96,76.53190399]
["bitfinex-derivatives","SOLF0:USTF0",1742785540215,60.85035593,135.98,135.95,114.76780623]
["bitfinex-derivatives","SOLF0:USTF0",1742785540710,7.356,135.94,135.93,168.94840739]
["bitfinex-derivatives","SOLF0:USTF0",1742785541012,1.28037675,136.03,135.91,369.78980051]
["bitfinex-derivatives","SOLF0:USTF0",1742785541215,29.85035593,136.01,135.92,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742785541415,29.85035593,136.01,135.93,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742785541811,0.05146964,135.98,135.96,0.05499313]
["bitfinex-derivatives","SOLF0:USTF0",1742785542012,31.74,136.03,135.92,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742785542313,7.3532,136.0,135.93,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742785542614,31.82,136.0,135.93,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742785543007,31.82,136.0,135.95,0.05025572]
["bitfinex-derivatives","SOLF0:USTF0",1742785543212,234.65377546,136.08,135.95,0.05025572]
["bitfinex-derivatives","SOLF0:USTF0",1742785543413,295.02431968,136.07,136.0,0.22068559]
["bitfinex-derivatives","SOLF0:USTF0",1742785543717,29.85035593,136.22,136.0,0.26878965]
["bitfinex-derivatives","SOLF0:USTF0",1742785543718,233.37396375,136.13,136.0,0.26878965]
["bitfinex-derivatives","SOLF0:USTF0",1742785543919,29.85035593,136.07,136.0,0.22068559]
["bitfinex-derivatives","SOLF0:USTF0",1742785544217,29.85035593,136.07,136.03,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785544418,7.3506,136.04,136.03,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785544614,29.85035593,136.07,136.03,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785544921,7.3506,136.04,136.03,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785545421,31.9547976,136.05,136.03,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785546114,7.3506,136.04,136.03,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785547216,7.3522,136.01,136.0,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742785547521,31.8,136.01,135.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742785547823,7.3536,135.99,135.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742785548014,31.8,136.01,135.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742785548213,7.3538,135.98,135.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742785548519,0.04756295,136.0,135.93,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742785548719,31.8,136.01,135.96,0.0500731]
["bitfinex-derivatives","SOLF0:USTF0",1742785548916,7.40577577,135.98,135.96,0.0500731]
["bitfinex-derivatives","SOLF0:USTF0",1742785549415,7.3544,135.97,135.96,0.0500731]
["bitfinex-derivatives","SOLF0:USTF0",1742785550519,233.37396375,136.04,135.96,39.1100731]
["bitfinex-derivatives","SOLF0:USTF0",1742785550724,233.37396375,136.04,135.96,31.7500731]
["bitfinex-derivatives","SOLF0:USTF0",1742785550926,29.85035593,136.07,135.96,31.7500731]
["bitfinex-derivatives","SOLF0:USTF0",1742785551223,263.22431968,136.07,135.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742785551614,7.3531,136.0,135.97,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1742785552022,32.12,136.02,135.97,22.54091418]
["bitfinex-derivatives","SOLF0:USTF0",1742785552216,32.1,136.04,135.97,22.54091418]
["bitfinex-derivatives","SOLF0:USTF0",1742785552823,7.3537,135.99,135.97,22.54091418]
["bitfinex-derivatives","SOLF0:USTF0",1742785553427,7.1330347,135.99,135.97,22.54091418]
["bitfinex-derivatives","SOLF0:USTF0",1742785553725,7.3528,136.0,135.97,22.54091418]
["bitfinex-derivatives","SOLF0:USTF0",1742785553929,32.08,136.04,135.97,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1742785554224,7.3531,136.0,135.97,22.54155265]
["bitfinex-derivatives","SOLF0:USTF0",1742785554424,32.08,136.04,135.97,22.54155265]
["bitfinex-derivatives","SOLF0:USTF0",1742785554821,29.85035593,136.09,135.97,22.54155265]
["bitfinex-derivatives","SOLF0:USTF0",1742785555027,32.06,136.08,135.97,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1742785555227,32.06,136.08,136.02,0.05369772]
["bitfinex-derivatives","SOLF0:USTF0",1742785555426,7.3511,136.03,136.02,0.05369772]
["bitfinex-derivatives","SOLF0:USTF0",1742785560835,7.3511,136.03,136.02,0.05369772]
["bitfinex-derivatives","SOLF0:USTF0",1742785563135,29.85035593,136.09,136.02,0.05369772]
["bitfinex-derivatives","SOLF0:USTF0",1742785563341,31.8,136.09,136.02,0.05369772]
["bitfinex-derivatives","SOLF0:USTF0",1742785563642,7.3505,136.05,136.03,0.22058823]
["bitfinex-derivatives","SOLF0:USTF0",1742785563844,29.85035593,136.14,136.03,32.02058823]
["bitfinex-derivatives","SOLF0:USTF0",1742785564031,233.37396375,136.25,136.12,29.85035593]
["bitfinex-derivatives","SOLF0:USTF0",1742785564233,233.37396375,136.25,136.09,29.85035593]
["bitfinex-derivatives","SOLF0:USTF0",1742785564234,29.61134497,136.26,136.13,34.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742785564542,29.61134497,136.26,136.19,29.85035593]
["bitfinex-derivatives","SOLF0:USTF0",1742785564744,29.61134497,136.26,136.22,29.85035593]
["bitfinex-derivatives","SOLF0:USTF0",1742785564934,197.27275285,136.3,136.25,59.70071186]
["bitfinex-derivatives","SOLF0:USTF0",1742785565138,0.02005321,136.37,136.29,59.70071186]
["bitfinex-derivatives","SOLF0:USTF0",1742785565436,10.0,136.5,136.36,59.70071186]
["bitfinex-derivatives","SOLF0:USTF0",1742785565643,10.0,136.5,136.46,29.85035593]
["bitfinex-derivatives","SOLF0:USTF0",1742785565934,10.0,136.5,136.42,0.0527089]
["bitfinex-derivatives","SOLF0:USTF0",1742785565935,32.8,136.49,136.42,0.0527089]
["bitfinex-derivatives","SOLF0:USTF0",1742785566134,32.86,136.48,136.38,29.85035593]
["bitfinex-derivatives","SOLF0:USTF0",1742785566339,10.0,136.5,136.44,29.90439487]
["bitfinex-derivatives","SOLF0:USTF0",1742785566539,10.0,136.5,136.44,0.05403894]
["bitfinex-derivatives","SOLF0:USTF0",1742785566943,33.06,136.49,136.44,0.05403894]
["bitfinex-derivatives","SOLF0:USTF0",1742785567243,253.46,136.49,136.35,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742785567431,33.08,136.48,136.35,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742785567635,54.8503573,136.44,136.16,54.8503573]
["bitfinex-derivatives","SOLF0:USTF0",1742785567837,7.3356,136.32,136.25,54.8503573]
["bitfinex-derivatives","SOLF0:USTF0",1742785568039,253.46,136.38,136.2,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742785568241,7.3372,136.29,136.27,0.04658217]
["bitfinex-derivatives","SOLF0:USTF0",1742785568444,36.0871,136.37,136.25,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742785568638,0.0518322,136.29,136.27,0.04966527]
["bitfinex-derivatives","SOLF0:USTF0",1742785568838,2.6156,136.36,136.23,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742785569038,2.6156,136.36,136.27,0.04961349]
["bitfinex-derivatives","SOLF0:USTF0",1742785569039,0.05520598,136.29,136.27,0.04961349]
["bitfinex-derivatives","SOLF0:USTF0",1742785569237,33.28,136.29,136.23,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1742785569541,308.3103573,136.31,136.23,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1742785569542,253.46,136.31,136.23,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1742785569739,2.6156,136.36,136.24,54.8503573]
["bitfinex-derivatives","SOLF0:USTF0",1742785570043,33.3,136.35,136.24,54.8503573]
["bitfinex-derivatives","SOLF0:USTF0",1742785570339,2.6156,136.36,136.24,308.2303573]
["bitfinex-derivatives","SOLF0:USTF0",1742785570638,0.04721856,136.31,136.28,0.05256677]
["bitfinex-derivatives","SOLF0:USTF0",1742785572037,0.04721856,136.31,136.28,33.35258917]
["bitfinex-derivatives","SOLF0:USTF0",1742785572434,0.04721856,136.31,136.28,40.69258917]
["bitfinex-derivatives","SOLF0:USTF0",1742785572743,0.00191856,136.31,136.28,33.35258917]
["bitfinex-derivatives","SOLF0:USTF0",1742785573644,0.00191856,136.31,136.28,0.07258917]
["bitfinex-derivatives","SOLF0:USTF0",1742785574038,0.00191856,136.31,136.25,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1742785574039,88.0703573,136.3,136.25,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1742785574338,88.0703573,136.3,136.16,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742785574339,54.8503573,136.27,136.16,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742785574649,54.8503573,136.21,136.12,38.5538727]
["bitfinex-derivatives","SOLF0:USTF0",1742785574943,35.868,136.2,136.12,38.5538727]
["bitfinex-derivatives","SOLF0:USTF0",1742785575143,0.05181756,136.18,136.15,0.05507759]
["bitfinex-derivatives","SOLF0:USTF0",1742785575340,33.28,136.17,136.15,0.05507759]
["bitfinex-derivatives","SOLF0:USTF0",1742785575535,33.26,136.17,136.15,0.05507759]
["bitfinex-derivatives","SOLF0:USTF0",1742785575734,7.3441,136.16,136.15,0.05507759]
["bitfinex-derivatives","SOLF0:USTF0",1742785575934,33.26,136.17,136.12,38.5538727]
["bitfinex-derivatives","SOLF0:USTF0",1742785576341,7.3457,136.13,136.12,38.5538727]
["bitfinex-derivatives","SOLF0:USTF0",1742785576843,2.722,136.18,136.1,110.94482763]
["bitfinex-derivatives","SOLF0:USTF0",1742785577038,0.05100039,136.14,136.11,0.05561163]
["bitfinex-derivatives","SOLF0:USTF0",1742785577545,0.05100039,136.14,136.12,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742785577943,7.3463,136.12,136.11,0.05561163]
["bitfinex-derivatives","SOLF0:USTF0",1742785578147,33.42,136.13,136.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1742785579148,54.8503573,136.09,135.99,0.06818372]
["bitfinex-derivatives","SOLF0:USTF0",1742785579349,286.98,136.08,135.99,0.06818372]
["bitfinex-derivatives","SOLF0:USTF0",1742785579549,286.98,136.08,136.03,0.05276899]
["bitfinex-derivatives","SOLF0:USTF0",1742785579845,7.3506,136.04,136.03,0.05276899]
["bitfinex-derivatives","SOLF0:USTF0",1742785580439,0.05093348,136.05,136.03,0.05276899]
["bitfinex-derivatives","SOLF0:USTF0",1742785581048,7.40093348,136.05,136.03,0.05276899]
["bitfinex-derivatives","SOLF0:USTF0",1742785581248,0.05093348,136.05,136.03,0.05276899]
["bitfinex-derivatives","SOLF0:USTF0",1742785582149,7.3506,136.04,136.03,0.05276899]
["bitfinex-derivatives","SOLF0:USTF0",1742785582350,33.46,136.04,136.0,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1742785582749,7.3512,136.03,136.0,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1742785582949,7.3512,136.03,136.0,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1742785583151,7.40103348,136.05,136.0,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1742785583351,0.05093348,136.05,136.0,117.7003573]
["bitfinex-derivatives","SOLF0:USTF0",1742785583550,0.05093348,136.05,136.01,0.0482349]
["bitfinex-derivatives","SOLF0:USTF0",1742785584250,7.3517,136.02,136.01,0.0482349]
["bitfinex-derivatives","SOLF0:USTF0",1742785584451,40.7517,136.02,136.01,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785584951,40.7517,136.02,135.99,0.06818372]
["bitfinex-derivatives","SOLF0:USTF0",1742785584952,7.3527,136.0,135.99,1.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785585147,57.5735573,136.01,135.91,77.52482763]
["bitfinex-derivatives","SOLF0:USTF0",1742785585352,54.8503573,135.98,135.91,77.52482763]
["bitfinex-derivatives","SOLF0:USTF0",1742785585547,33.4,135.97,135.91,77.52482763]
["bitfinex-derivatives","SOLF0:USTF0",1742785586148,0.04994207,135.95,135.93,0.05540542]
["bitfinex-derivatives","SOLF0:USTF0",1742785586349,33.4,135.97,135.93,0.05540542]
["bitfinex-derivatives","SOLF0:USTF0",1742785586556,32.82732176,135.97,135.93,0.05540542]
["bitfinex-derivatives","SOLF0:USTF0",1742785586753,7.356,135.94,135.93,0.05540542]
["bitfinex-derivatives","SOLF0:USTF0",1742785587257,7.3582,135.9,135.89,0.12578889]
["bitfinex-derivatives","SOLF0:USTF0",1742785589253,0.0522475,135.91,135.89,0.12578889]
["bitfinex-derivatives","SOLF0:USTF0",1742785590255,54.8503573,136.0,135.89,0.12578889]
["bitfinex-derivatives","SOLF0:USTF0",1742785590457,5.3674,136.01,135.9,54.8503573]
["bitfinex-derivatives","SOLF0:USTF0",1742785590659,5.3674,136.01,135.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742785590860,2.7232,136.01,135.93,54.8503573]
["bitfinex-derivatives","SOLF0:USTF0",1742785591061,286.82,136.04,135.94,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742785591563,0.04702202,136.0,135.98,0.05000061]
["bitfinex-derivatives","SOLF0:USTF0",1742785592064,7.3533,135.99,135.98,0.05000061]
["bitfinex-derivatives","SOLF0:USTF0",1742785592566,0.04702202,136.0,135.98,0.05000061]
["bitfinex-derivatives","SOLF0:USTF0",1742785593063,33.22,135.99,135.93,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742785593261,33.22,135.99,135.91,35.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742785594260,33.22,135.99,135.94,0.04854987]
["bitfinex-derivatives","SOLF0:USTF0",1742785594261,0.05548528,135.96,135.94,0.04854987]
["bitfinex-derivatives","SOLF0:USTF0",1742785594865,7.3554,135.95,135.94,0.04854987]
["bitfinex-derivatives","SOLF0:USTF0",1742785595163,253.6,136.04,135.94,0.04854987]
["bitfinex-derivatives","SOLF0:USTF0",1742785595164,233.37396375,136.15,135.94,40.52854987]
["bitfinex-derivatives","SOLF0:USTF0",1742785595367,2.7146,136.15,136.07,54.8503573]
["bitfinex-derivatives","SOLF0:USTF0",1742785595556,54.8503573,136.19,136.08,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742785595762,33.56,136.18,136.08,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742785596161,2.7146,136.19,136.08,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742785596364,0.05382411,136.14,136.12,0.05269011]
["bitfinex-derivatives","SOLF0:USTF0",1742785596563,2.7146,136.19,136.12,0.05269011]
["bitfinex-derivatives","SOLF0:USTF0",1742785596760,2.8578,136.2,136.13,54.8503573]
["bitfinex-derivatives","SOLF0:USTF0",1742785597070,2.8578,136.2,136.14,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742785597270,33.52,136.22,136.14,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742785597566,33.5,136.24,136.14,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742785597757,2.7146,136.25,136.14,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742785597956,36.1746,136.25,136.14,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742785598154,0.04785738,136.2,136.18,0.05526884]
["bitfinex-derivatives","SOLF0:USTF0",1742785598361,7.39035738,136.2,136.18,0.05526884]
["bitfinex-derivatives","SOLF0:USTF0",1742785598561,36.1746,136.25,136.18,0.05526884]
["bitfinex-derivatives","SOLF0:USTF0",1742785598760,0.04701143,136.2,136.18,0.05526884]
["bitfinex-derivatives","SOLF0:USTF0",1742785598969,7.3425,136.19,136.18,0.05526884]
["bitfinex-derivatives","SOLF0:USTF0",1742785599466,0.05455891,136.2,136.18,0.05526884]
["bitfinex-derivatives","SOLF0:USTF0",1742785600065,7.39685891,136.2,136.18,0.05526884]
["bitfinex-derivatives","SOLF0:USTF0",1742785600267,0.05455891,136.2,136.18,0.05526884]
["bitfinex-derivatives","SOLF0:USTF0",1742785600668,236.23176375,136.27,136.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742785600869,36.2378,136.27,136.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742785601069,7.3416,136.21,136.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742785601562,36.2378,136.27,136.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742785601763,2.8578,136.27,136.19,33.43537634]
["bitfinex-derivatives","SOLF0:USTF0",1742785601969,36.1778,136.27,136.19,0.05537634]
["bitfinex-derivatives","SOLF0:USTF0",1742785602371,7.3419,136.2,136.19,0.05537634]
["bitfinex-derivatives","SOLF0:USTF0",1742785603068,0.04871301,136.21,136.19,7.39537634]
["bitfinex-derivatives","SOLF0:USTF0",1742785603265,2.8578,136.27,136.19,0.05537634]
["bitfinex-derivatives","SOLF0:USTF0",1742785603459,7.3404,136.23,136.19,0.05537634]
["bitfinex-derivatives","SOLF0:USTF0",1742785603665,36.7978,136.27,136.19,0.05537634]
["bitfinex-derivatives","SOLF0:USTF0",1742785604373,0.02644197,136.24,136.19,0.05537634]
["bitfinex-derivatives","SOLF0:USTF0",1742785604571,7.3419,136.21,136.19,0.05537634]
["bitfinex-derivatives","SOLF0:USTF0",1742785604973,33.90644197,136.24,136.19,0.05537634]
["bitfinex-derivatives","SOLF0:USTF0",1742785605172,7.3419,136.2,136.19,0.05537634]
["bitfinex-derivatives","SOLF0:USTF0",1742785605768,88.71679927,136.21,136.09,54.8503573]
["bitfinex-derivatives","SOLF0:USTF0",1742785605969,2.6156,136.2,136.1,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742785606461,2.6156,136.2,136.07,253.4]
["bitfinex-derivatives","SOLF0:USTF0",1742785606462,54.8503573,136.18,136.07,253.4]
["bitfinex-derivatives","SOLF0:USTF0",1742785606662,33.86,136.17,136.06,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742785606862,54.8503573,136.15,136.04,111.40482763]
["bitfinex-derivatives","SOLF0:USTF0",1742785607170,0.05056513,136.13,136.1,0.05643716]
["bitfinex-derivatives","SOLF0:USTF0",1742785607372,7.3498,136.06,136.04,111.40482763]
["bitfinex-derivatives","SOLF0:USTF0",1742785607676,33.92,136.1,136.03,54.8503573]
["bitfinex-derivatives","SOLF0:USTF0",1742785607867,33.92,136.11,136.03,54.8503573]
["bitfinex-derivatives","SOLF0:USTF0",1742785608265,7.3494,136.07,136.03,54.8503573]
["bitfinex-derivatives","SOLF0:USTF0",1742785608573,0.05066774,136.08,136.06,0.05013611]
["bitfinex-derivatives","SOLF0:USTF0",1742785609473,7.349,136.07,136.06,0.05013611]
["bitfinex-derivatives","SOLF0:USTF0",1742785612374,0.05066774,136.08,136.0,54.8503573]
["bitfinex-derivatives","SOLF0:USTF0",1742785612576,33.88,136.1,136.03,54.8503573]
["bitfinex-derivatives","SOLF0:USTF0",1742785613079,33.88,136.1,136.03,84.2503573]
["bitfinex-derivatives","SOLF0:USTF0",1742785613579,0.0480948,136.08,136.05,0.04888752]
["bitfinex-derivatives","SOLF0:USTF0",1742785614581,7.3495,136.06,136.05,0.04888752]
["bitfinex-derivatives","SOLF0:USTF0",1742785615177,0.0480948,136.08,136.05,0.04888752]
["bitfinex-derivatives","SOLF0:USTF0",1742785615781,7.3495,136.06,136.05,0.04888752]
["bitfinex-derivatives","SOLF0:USTF0",1742785619185,7.3495,136.06,136.05,8.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785619482,7.3506,136.04,136.03,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742785619882,7.3519,136.02,136.0,54.8503573]
["bitfinex-derivatives","SOLF0:USTF0",1742785620384,7.3527,136.0,135.99,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1742785620776,0.05495014,136.02,135.99,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1742785620976,256.3474,136.12,135.99,112.7803573]
["bitfinex-derivatives","SOLF0:USTF0",1742785621179,34.12,136.11,136.02,54.8503573]
["bitfinex-derivatives","SOLF0:USTF0",1742785621483,7.3509,136.04,136.0,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1742785621680,34.12,136.07,135.99,112.7803573]
["bitfinex-derivatives","SOLF0:USTF0",1742785621887,34.1,136.06,135.99,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1742785622081,34.08,136.05,135.99,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1742785622383,54.8503573,136.09,136.01,0.04912022]
["bitfinex-derivatives","SOLF0:USTF0",1742785622384,34.15372807,136.04,136.01,0.04912022]
["bitfinex-derivatives","SOLF0:USTF0",1742785622686,7.3522,136.01,136.0,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1742785622878,37.0607,136.03,135.92,88.9303573]
["bitfinex-derivatives","SOLF0:USTF0",1742785623083,37.0607,136.03,135.93,7.41046974]
["bitfinex-derivatives","SOLF0:USTF0",1742785623278,7.3547,135.97,135.93,14.76656974]
["bitfinex-derivatives","SOLF0:USTF0",1742785623686,7.354,135.98,135.94,14.76606974]
["bitfinex-derivatives","SOLF0:USTF0",1742785623984,0.04717859,135.96,135.94,14.82012666]
["bitfinex-derivatives","SOLF0:USTF0",1742785624191,0.04717859,135.96,135.94,0.05405692]
["bitfinex-derivatives","SOLF0:USTF0",1742785624496,7.3554,135.95,135.94,0.05405692]
["bitfinex-derivatives","SOLF0:USTF0",1742785624689,7.3554,135.95,135.94,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785625686,0.04717859,135.96,135.94,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785628690,0.04717859,135.96,135.94,7.35565692]
["bitfinex-derivatives","SOLF0:USTF0",1742785628887,0.04717859,135.96,135.94,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785629287,233.37396375,136.1,135.94,42.56005692]
["bitfinex-derivatives","SOLF0:USTF0",1742785629589,33.68,136.09,135.97,54.8503573]
["bitfinex-derivatives","SOLF0:USTF0",1742785629779,7.3504,136.05,136.01,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1742785629985,3.0984,136.1,136.02,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742785630490,0.05567831,136.07,136.05,0.05650544]
["bitfinex-derivatives","SOLF0:USTF0",1742785630987,7.3495,136.06,136.05,0.05650544]
["bitfinex-derivatives","SOLF0:USTF0",1742785631190,0.05567831,136.07,136.05,0.05650544]
["bitfinex-derivatives","SOLF0:USTF0",1742785631391,7.3495,136.06,136.05,0.05650544]
["bitfinex-derivatives","SOLF0:USTF0",1742785631585,7.3495,136.06,136.05,33.59650544]
["bitfinex-derivatives","SOLF0:USTF0",1742785631780,7.3495,136.06,136.05,0.05650544]
["bitfinex-derivatives","SOLF0:USTF0",1742785633086,0.05567831,136.07,136.05,0.05650544]
["bitfinex-derivatives","SOLF0:USTF0",1742785633493,7.3495,136.06,136.05,0.05650544]
["bitfinex-derivatives","SOLF0:USTF0",1742785633794,0.05567831,136.07,136.05,0.05650544]
["bitfinex-derivatives","SOLF0:USTF0",1742785634088,7.3495,136.06,136.05,0.05650544]
["bitfinex-derivatives","SOLF0:USTF0",1742785634590,274.13396375,136.06,135.94,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742785634795,54.8503573,136.0,135.94,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742785634990,54.8503573,135.97,135.9,28.75522131]
["bitfinex-derivatives","SOLF0:USTF0",1742785635198,7.3576,135.91,135.9,28.75522131]
["bitfinex-derivatives","SOLF0:USTF0",1742785635692,0.05081637,135.92,135.9,21.28572131]
["bitfinex-derivatives","SOLF0:USTF0",1742785636190,287.02,135.98,135.9,21.28572131]
["bitfinex-derivatives","SOLF0:USTF0",1742785636591,288.22432105,136.0,135.9,79.10837861]
["bitfinex-derivatives","SOLF0:USTF0",1742785636592,33.36,136.0,135.9,79.10837861]
["bitfinex-derivatives","SOLF0:USTF0",1742785636788,7.3563,135.94,135.91,36.3714]
["bitfinex-derivatives","SOLF0:USTF0",1742785637193,88.2103573,136.0,135.91,36.3714]
["bitfinex-derivatives","SOLF0:USTF0",1742785637491,0.05560634,135.94,135.91,36.3714]
["bitfinex-derivatives","SOLF0:USTF0",1742785637697,0.0517098,135.97,135.94,0.05398648]
["bitfinex-derivatives","SOLF0:USTF0",1742785637997,0.04849244,135.97,135.94,0.05602295]
["bitfinex-derivatives","SOLF0:USTF0",1742785638593,7.3554,135.95,135.94,0.05602295]
["bitfinex-derivatives","SOLF0:USTF0",1742785640395,7.3571,135.92,135.91,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1742785640801,40.6571,135.92,135.91,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1742785641797,7.3576,135.91,135.9,0.05240368]
["bitfinex-derivatives","SOLF0:USTF0",1742785642298,88.0903573,135.91,135.78,9.72056999]
["bitfinex-derivatives","SOLF0:USTF0",1742785642503,88.0903573,135.91,135.8,39.3525]
["bitfinex-derivatives","SOLF0:USTF0",1742785642696,1.28103661,135.98,135.83,54.8503573]
["bitfinex-derivatives","SOLF0:USTF0",1742785642898,1.28103661,135.98,135.89,54.8503573]
["bitfinex-derivatives","SOLF0:USTF0",1742785643093,54.8503573,136.02,135.9,42.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742785643299,7.3571,135.92,135.91,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742785643604,88.3703573,135.99,135.91,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742785644003,88.3703573,135.99,135.91,58.85]
["bitfinex-derivatives","SOLF0:USTF0",1742785644303,7.3571,135.92,135.91,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1742785644907,7.3571,135.92,135.91,13.8823]
["bitfinex-derivatives","SOLF0:USTF0",1742785645096,7.3576,135.91,135.9,7.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742785648099,7.3598,135.87,135.86,5.25940756]
["bitfinex-derivatives","SOLF0:USTF0",1742785648297,33.4,135.88,135.84,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742785648607,7.3609,135.85,135.84,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742785649497,7.3609,135.85,135.84,13.474]
["bitfinex-derivatives","SOLF0:USTF0",1742785649906,7.3614,135.84,135.83,0.0514126]
["bitfinex-derivatives","SOLF0:USTF0",1742785650297,294.48,135.84,135.76,0.23212064]
["bitfinex-derivatives","SOLF0:USTF0",1742785650502,7.3652,135.77,135.76,0.23212064]
["bitfinex-derivatives","SOLF0:USTF0",1742785651302,7.3652,135.77,135.76,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785652403,0.05235574,135.78,135.7,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1742785652603,33.24,135.77,135.7,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1742785652804,7.3671,135.74,135.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742785653007,33.24,135.77,135.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742785653605,0.05382161,135.75,135.73,0.04867083]
["bitfinex-derivatives","SOLF0:USTF0",1742785653823,7.3668,135.74,135.73,0.04867083]
["bitfinex-derivatives","SOLF0:USTF0",1742785655003,7.3668,135.74,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785656109,7.42012161,135.75,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785656310,0.05382161,135.75,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785656712,7.3668,135.74,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785658414,40.3868,135.74,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785659510,7.3668,135.74,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785660416,7.42012161,135.75,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785660607,0.05382161,135.75,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785661423,7.3668,135.74,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785663815,7.42022161,135.75,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785664115,0.05382161,135.75,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785664517,7.3668,135.74,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785665215,7.42052161,135.75,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785665416,0.05382161,135.75,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785667015,7.42052161,135.75,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785667909,0.05382161,135.75,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785668315,7.3668,135.74,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785675631,0.05382161,135.75,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785676531,7.3668,135.74,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785677534,7.42032161,135.75,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785677740,0.05382161,135.75,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785678231,7.3668,135.74,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785681131,32.11382161,135.75,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785681330,0.05382161,135.75,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785682629,7.3668,135.74,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785683228,0.05382161,135.75,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785683838,0.05382161,135.75,135.73,7.36717083]
["bitfinex-derivatives","SOLF0:USTF0",1742785684038,0.05382161,135.75,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785684531,287.59178456,135.83,135.73,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742785684838,31.92,135.82,135.76,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1742785685132,31.92,135.82,135.76,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742785685531,7.3644,135.79,135.74,39.2464]
["bitfinex-derivatives","SOLF0:USTF0",1742785685733,7.3644,135.79,135.78,0.05067896]
["bitfinex-derivatives","SOLF0:USTF0",1742785685937,7.3644,135.79,135.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742785685938,0.04798932,135.8,135.75,39.34447586]
["bitfinex-derivatives","SOLF0:USTF0",1742785686137,7.3641,135.79,135.77,0.04863266]
["bitfinex-derivatives","SOLF0:USTF0",1742785686338,0.04798932,135.8,135.77,0.04863266]
["bitfinex-derivatives","SOLF0:USTF0",1742785686538,7.3647,135.78,135.77,0.04863266]
["bitfinex-derivatives","SOLF0:USTF0",1742785686932,7.3647,135.78,135.75,7.46447586]
["bitfinex-derivatives","SOLF0:USTF0",1742785686933,31.82,135.78,135.7,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1742785687639,7.3654,135.77,135.73,36.29876564]
["bitfinex-derivatives","SOLF0:USTF0",1742785687932,31.82,135.78,135.73,28.93146564]
["bitfinex-derivatives","SOLF0:USTF0",1742785688235,0.05206271,135.76,135.75,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1742785688432,31.76,135.8,135.74,7.53410595]
["bitfinex-derivatives","SOLF0:USTF0",1742785688836,7.3654,135.77,135.75,7.48135871]
["bitfinex-derivatives","SOLF0:USTF0",1742785689035,7.41961306,135.77,135.75,7.48135871]
["bitfinex-derivatives","SOLF0:USTF0",1742785689240,7.41961306,135.77,135.74,0.05274724]
["bitfinex-derivatives","SOLF0:USTF0",1742785689931,7.41961306,135.77,135.75,7.50146214]
["bitfinex-derivatives","SOLF0:USTF0",1742785690136,7.3657,135.76,135.75,7.50146214]
["bitfinex-derivatives","SOLF0:USTF0",1742785690336,0.05421306,135.77,135.75,7.50146214]
["bitfinex-derivatives","SOLF0:USTF0",1742785690731,0.05421306,135.77,135.75,39.12146214]
["bitfinex-derivatives","SOLF0:USTF0",1742785690937,31.62,135.82,135.75,43.02976214]
["bitfinex-derivatives","SOLF0:USTF0",1742785691129,31.62,135.82,135.76,7.50146214]
["bitfinex-derivatives","SOLF0:USTF0",1742785691331,7.3633,135.81,135.77,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1742785691533,7.3633,135.81,135.77,14.86636214]
["bitfinex-derivatives","SOLF0:USTF0",1742785691933,7.41809805,135.8,135.78,7.55596902]
["bitfinex-derivatives","SOLF0:USTF0",1742785692131,0.05439805,135.8,135.78,7.55596902]
["bitfinex-derivatives","SOLF0:USTF0",1742785692331,0.05439805,135.8,135.78,0.05450688]
["bitfinex-derivatives","SOLF0:USTF0",1742785692932,0.05439805,135.8,135.79,7.51359404]
["bitfinex-derivatives","SOLF0:USTF0",1742785694134,0.05439805,135.8,135.78,0.05450688]
["bitfinex-derivatives","SOLF0:USTF0",1742785694733,7.3641,135.79,135.78,0.05450688]
["bitfinex-derivatives","SOLF0:USTF0",1742785695445,0.05439805,135.8,135.78,0.05450688]
["bitfinex-derivatives","SOLF0:USTF0",1742785696943,7.41799805,135.8,135.78,0.05450688]
["bitfinex-derivatives","SOLF0:USTF0",1742785697242,0.05439805,135.8,135.78,0.05450688]
["bitfinex-derivatives","SOLF0:USTF0",1742785698145,7.3641,135.79,135.78,0.05450688]
["bitfinex-derivatives","SOLF0:USTF0",1742785703337,0.05439805,135.8,135.78,0.05450688]
["bitfinex-derivatives","SOLF0:USTF0",1742785703542,0.05439805,135.8,135.79,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1742785703743,0.05439805,135.8,135.78,0.05450688]
["bitfinex-derivatives","SOLF0:USTF0",1742785704039,0.05439805,135.8,135.79,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1742785704443,0.05439805,135.8,135.78,31.93450688]
["bitfinex-derivatives","SOLF0:USTF0",1742785704645,0.05439805,135.8,135.79,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1742785705648,0.05439805,135.8,135.78,31.93450688]
["bitfinex-derivatives","SOLF0:USTF0",1742785705649,7.3611,135.85,135.81,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1742785705838,31.86,135.86,135.81,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1742785706043,7.3605,135.86,135.78,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742785706238,39.2005,135.86,135.78,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742785706546,285.96,135.88,135.78,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742785706744,7.3604,135.86,135.79,7.38638486]
["bitfinex-derivatives","SOLF0:USTF0",1742785706949,0.04961123,135.84,135.82,0.0466676]
["bitfinex-derivatives","SOLF0:USTF0",1742785707340,0.04961123,135.84,135.82,7.4087676]
["bitfinex-derivatives","SOLF0:USTF0",1742785707544,0.04961123,135.84,135.82,0.0466676]
["bitfinex-derivatives","SOLF0:USTF0",1742785710449,0.04961123,135.84,135.83,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1742785710951,506.01184036,135.94,135.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1742785711149,18.61787661,135.92,135.84,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742785711350,18.61787661,135.92,135.84,39.14562399]
["bitfinex-derivatives","SOLF0:USTF0",1742785711655,18.61787661,135.92,135.84,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742785711850,7.3595,135.88,135.84,39.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742785712054,7.3595,135.88,135.87,0.04929088]
["bitfinex-derivatives","SOLF0:USTF0",1742785712547,18.61787661,135.97,135.87,39.12929088]
["bitfinex-derivatives","SOLF0:USTF0",1742785712850,7.3543,135.98,135.93,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1742785713056,7.3543,135.98,135.91,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742785713354,31.7,135.99,135.91,35.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742785713856,0.05294199,135.96,135.94,0.05439186]
["bitfinex-derivatives","SOLF0:USTF0",1742785714057,0.05294199,135.96,135.95,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1742785714954,38.9724,136.01,135.97,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1742785715254,7.3524,136.01,135.97,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1742785715456,7.3524,136.01,135.96,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1742785716152,0.04967306,136.0,135.97,0.0535089]
["bitfinex-derivatives","SOLF0:USTF0",1742785716353,0.04967306,136.0,135.97,7.4076089]
["bitfinex-derivatives","SOLF0:USTF0",1742785716954,0.04967306,136.0,135.97,0.0535089]
["bitfinex-derivatives","SOLF0:USTF0",1742785718347,0.04967306,136.0,135.97,36.2277089]
["bitfinex-derivatives","SOLF0:USTF0",1742785718856,0.04967306,136.0,135.97,28.8735089]
["bitfinex-derivatives","SOLF0:USTF0",1742785720552,0.04967306,136.0,135.98,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1742785720949,0.04967306,136.0,135.97,28.8735089]
["bitfinex-derivatives","SOLF0:USTF0",1742785721854,0.04967306,136.0,135.97,36.2276089]
["bitfinex-derivatives","SOLF0:USTF0",1742785722359,0.04967306,136.0,135.98,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1742785723060,0.04967306,136.0,135.97,36.2277089]
["bitfinex-derivatives","SOLF0:USTF0",1742785723359,0.04967306,136.0,135.97,28.8735089]
["bitfinex-derivatives","SOLF0:USTF0",1742785724454,29.73810032,136.08,135.98,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742785724661,31.36,136.09,136.03,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1742785724961,495.28456375,136.13,136.04,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742785724962,257.7221,136.13,136.04,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742785725152,289.0421,136.13,136.05,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742785725663,0.05248122,136.1,136.08,0.04913464]
["bitfinex-derivatives","SOLF0:USTF0",1742785725864,7.40018122,136.1,136.08,0.04913464]
["bitfinex-derivatives","SOLF0:USTF0",1742785726161,0.05248122,136.1,136.08,0.04913464]
["bitfinex-derivatives","SOLF0:USTF0",1742785726461,7.39978122,136.1,136.08,0.04913464]
["bitfinex-derivatives","SOLF0:USTF0",1742785726853,0.05248122,136.1,136.08,0.04913464]
["bitfinex-derivatives","SOLF0:USTF0",1742785727956,7.3479,136.09,136.08,0.04913464]
["bitfinex-derivatives","SOLF0:USTF0",1742785731967,7.3479,136.09,136.08,0.00151829]
["bitfinex-derivatives","SOLF0:USTF0",1742785737166,38.1079,136.09,136.08,0.00151829]
["bitfinex-derivatives","SOLF0:USTF0",1742785740773,233.37396375,136.08,135.88,53.43220123]
["bitfinex-derivatives","SOLF0:USTF0",1742785740964,18.56232488,136.01,135.9,18.56232488]
["bitfinex-derivatives","SOLF0:USTF0",1742785741164,30.6,136.0,135.9,28.34536047]
["bitfinex-derivatives","SOLF0:USTF0",1742785741365,7.3534,135.99,135.9,28.34536047]
["bitfinex-derivatives","SOLF0:USTF0",1742785741574,30.6,136.0,135.9,28.34536047]
["bitfinex-derivatives","SOLF0:USTF0",1742785741772,30.6,136.0,135.92,18.56232488]
["bitfinex-derivatives","SOLF0:USTF0",1742785741971,0.04643977,135.96,135.94,0.0492825]
["bitfinex-derivatives","SOLF0:USTF0",1742785742363,260.9719,136.02,135.95,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742785742569,284.16,136.02,135.96,22.54412488]
["bitfinex-derivatives","SOLF0:USTF0",1742785742970,284.16,136.02,135.97,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742785743365,7.3526,136.01,135.97,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742785743571,0.05318211,136.01,135.98,0.05064115]
["bitfinex-derivatives","SOLF0:USTF0",1742785744276,7.40548211,136.01,135.98,0.05064115]
["bitfinex-derivatives","SOLF0:USTF0",1742785744575,0.05318211,136.01,135.98,0.05064115]
["bitfinex-derivatives","SOLF0:USTF0",1742785746075,7.40568211,136.01,135.98,0.05064115]
["bitfinex-derivatives","SOLF0:USTF0",1742785746276,0.05318211,136.01,135.98,0.05064115]
["bitfinex-derivatives","SOLF0:USTF0",1742785747978,7.3528,136.0,135.98,0.05064115]
["bitfinex-derivatives","SOLF0:USTF0",1742785748169,0.05318211,136.01,135.98,0.05064115]
["bitfinex-derivatives","SOLF0:USTF0",1742785748477,18.61550699,136.01,135.98,0.05064115]
["bitfinex-derivatives","SOLF0:USTF0",1742785748674,18.61550699,136.01,135.93,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742785748879,18.56232488,135.99,135.92,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1742785749084,30.36,135.98,135.92,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1742785749280,7.356,135.94,135.92,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1742785749481,30.34,135.95,135.92,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1742785749680,37.6957,135.95,135.92,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1742785749876,37.74583954,135.95,135.92,30.42226911]
["bitfinex-derivatives","SOLF0:USTF0",1742785750381,30.39013954,135.95,135.92,30.42226911]
["bitfinex-derivatives","SOLF0:USTF0",1742785751179,7.3565,135.93,135.92,30.42226911]
["bitfinex-derivatives","SOLF0:USTF0",1742785752883,7.3562,135.94,135.92,30.42226911]
["bitfinex-derivatives","SOLF0:USTF0",1742785753089,30.39013954,135.95,135.92,30.42226911]
["bitfinex-derivatives","SOLF0:USTF0",1742785754089,7.356,135.94,135.92,30.42226911]
["bitfinex-derivatives","SOLF0:USTF0",1742785754284,0.05013954,135.95,135.93,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742785754490,18.56232488,136.07,135.93,56.61132488]
["bitfinex-derivatives","SOLF0:USTF0",1742785754695,30.16,136.06,135.97,18.56232488]
["bitfinex-derivatives","SOLF0:USTF0",1742785754889,18.56232488,136.07,135.98,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742785755086,18.56232488,136.07,136.0,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742785755087,7.3508,136.04,136.0,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742785755286,18.56232488,136.07,135.98,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742785755492,0.04872329,136.02,136.0,0.05295868]
["bitfinex-derivatives","SOLF0:USTF0",1742785755801,4.0351,136.08,136.0,3.87385868]
["bitfinex-derivatives","SOLF0:USTF0",1742785756391,18.56232488,136.07,136.0,3.87385868]
["bitfinex-derivatives","SOLF0:USTF0",1742785756587,30.1,136.06,136.0,3.87385868]
["bitfinex-derivatives","SOLF0:USTF0",1742785756792,0.04862644,136.04,136.0,3.87385868]
["bitfinex-derivatives","SOLF0:USTF0",1742785757400,30.14,136.09,136.03,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1742785757791,7.3495,136.06,136.02,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1742785758099,48.70232488,136.09,136.01,33.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742785758691,0.05417564,136.06,136.04,0.04928414]
["bitfinex-derivatives","SOLF0:USTF0",1742785759098,7.35,136.05,136.04,0.04928414]
["bitfinex-derivatives","SOLF0:USTF0",1742785760099,25.91232488,136.05,136.04,0.04928414]
["bitfinex-derivatives","SOLF0:USTF0",1742785760596,7.35,136.05,136.04,0.04928414]
["bitfinex-derivatives","SOLF0:USTF0",1742785760790,37.48397564,136.06,136.04,0.04928414]
["bitfinex-derivatives","SOLF0:USTF0",1742785760989,30.13417564,136.06,136.04,0.04928414]
["bitfinex-derivatives","SOLF0:USTF0",1742785761698,7.35,136.05,136.04,0.04928414]
["bitfinex-derivatives","SOLF0:USTF0",1742785762295,25.91232488,136.05,136.04,0.04928414]
["bitfinex-derivatives","SOLF0:USTF0",1742785763101,7.35,136.05,136.04,0.04928414]
["bitfinex-derivatives","SOLF0:USTF0",1742785764598,25.91232488,136.05,136.04,0.04928414]
["bitfinex-derivatives","SOLF0:USTF0",1742785764898,18.56232488,136.05,135.98,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1742785765204,30.08,136.06,135.98,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1742785765399,7.3503,136.05,136.01,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1742785765904,0.05507451,136.04,136.02,7.39873441]
["bitfinex-derivatives","SOLF0:USTF0",1742785766294,29.86,136.06,136.02,0.04713441]
["bitfinex-derivatives","SOLF0:USTF0",1742785766499,18.56232488,136.11,136.02,29.90713441]
["bitfinex-derivatives","SOLF0:USTF0",1742785766700,18.56232488,136.11,136.03,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742785767205,263.21396375,136.12,136.04,18.56232488]
["bitfinex-derivatives","SOLF0:USTF0",1742785767401,263.21396375,136.12,136.05,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742785767598,0.05305014,136.09,136.07,7.39558351]
["bitfinex-derivatives","SOLF0:USTF0",1742785768107,29.82,136.14,136.07,0.04688351]
["bitfinex-derivatives","SOLF0:USTF0",1742785768504,29.8,136.14,136.07,0.04688351]
["bitfinex-derivatives","SOLF0:USTF0",1742785768805,7.3469,136.11,136.08,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1742785769103,29.8,136.14,136.07,0.04688351]
["bitfinex-derivatives","SOLF0:USTF0",1742785769299,0.05341035,136.11,136.07,0.04688351]
["bitfinex-derivatives","SOLF0:USTF0",1742785769502,29.83341035,136.11,136.07,0.04688351]
["bitfinex-derivatives","SOLF0:USTF0",1742785769704,7.3484,136.08,136.07,0.04688351]
["bitfinex-derivatives","SOLF0:USTF0",1742785770508,48.39573523,136.11,136.07,0.04688351]
["bitfinex-derivatives","SOLF0:USTF0",1742785771003,7.3477,136.1,136.07,0.04688351]
["bitfinex-derivatives","SOLF0:USTF0",1742785771200,29.83341035,136.11,136.07,0.04688351]
["bitfinex-derivatives","SOLF0:USTF0",1742785771401,48.39573523,136.11,136.07,0.04688351]
["bitfinex-derivatives","SOLF0:USTF0",1742785772305,7.3474,136.1,136.07,0.04688351]
["bitfinex-derivatives","SOLF0:USTF0",1742785772504,29.83341035,136.11,136.07,0.04688351]
["bitfinex-derivatives","SOLF0:USTF0",1742785772907,7.3476,136.1,136.07,0.04688351]
["bitfinex-derivatives","SOLF0:USTF0",1742785773907,7.3479,136.09,136.07,0.04688351]
["bitfinex-derivatives","SOLF0:USTF0",1742785774805,29.6,136.08,136.06,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1742785775011,18.56232488,136.07,136.06,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1742785775306,25.91132488,136.07,136.06,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1742785775499,18.56232488,136.07,135.99,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742785775699,18.56232488,136.05,135.98,11.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742785776009,7.3519,136.02,136.0,0.047574]
["bitfinex-derivatives","SOLF0:USTF0",1742785776310,0.04882735,136.03,136.0,0.047574]
["bitfinex-derivatives","SOLF0:USTF0",1742785778209,29.52,136.06,136.0,0.047574]
["bitfinex-derivatives","SOLF0:USTF0",1742785779304,0.05514425,136.04,136.0,0.047574]
["bitfinex-derivatives","SOLF0:USTF0",1742785779505,7.3516,136.03,136.0,0.047574]
["bitfinex-derivatives","SOLF0:USTF0",1742785780710,7.3517,136.02,136.0,0.047574]
["bitfinex-derivatives","SOLF0:USTF0",1742785781298,7.3513,136.03,136.0,0.047574]
["bitfinex-derivatives","SOLF0:USTF0",1742785781711,0.05514425,136.04,136.0,7.400274]
["bitfinex-derivatives","SOLF0:USTF0",1742785782606,7.40624425,136.04,136.0,7.400274]
["bitfinex-derivatives","SOLF0:USTF0",1742785783009,7.40624425,136.04,136.0,36.900274]
["bitfinex-derivatives","SOLF0:USTF0",1742785783403,7.3512,136.03,136.0,36.900274]
["bitfinex-derivatives","SOLF0:USTF0",1742785783608,7.3512,136.03,136.0,29.547574]
["bitfinex-derivatives","SOLF0:USTF0",1742785784210,29.46,136.03,136.0,0.047574]
["bitfinex-derivatives","SOLF0:USTF0",1742785784514,18.56232488,136.02,136.0,0.047574]
["bitfinex-derivatives","SOLF0:USTF0",1742785784714,18.56232488,136.02,135.93,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1742785784915,18.56232488,136.0,135.95,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1742785785109,29.64,135.99,135.95,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1742785785311,29.64,135.99,135.96,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1742785785515,29.62,136.02,135.95,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1742785786012,0.05171915,136.0,135.97,0.04737077]
["bitfinex-derivatives","SOLF0:USTF0",1742785786616,7.3538,135.98,135.97,0.04737077]
["bitfinex-derivatives","SOLF0:USTF0",1742785787320,0.05171915,136.0,135.97,0.04737077]
["bitfinex-derivatives","SOLF0:USTF0",1742785787913,0.05171915,136.0,135.97,29.60737077]
["bitfinex-derivatives","SOLF0:USTF0",1742785788518,0.05171915,136.0,135.98,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1742785788909,0.05171915,136.0,135.98,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1742785789712,0.05171915,136.0,135.97,36.96157077]
["bitfinex-derivatives","SOLF0:USTF0",1742785790320,0.05171915,136.0,135.98,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1742785790515,18.56232488,136.05,135.97,29.60737077]
["bitfinex-derivatives","SOLF0:USTF0",1742785790722,18.56232488,136.12,136.01,18.56232488]
["bitfinex-derivatives","SOLF0:USTF0",1742785790908,18.56232488,136.12,136.02,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742785791109,18.56232488,136.12,136.02,33.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742785791309,18.56232488,136.12,136.04,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1742785791515,18.56232488,136.12,136.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742785791820,0.05000994,136.09,136.07,0.04821132]
["bitfinex-derivatives","SOLF0:USTF0",1742785792323,0.05000994,136.09,136.08,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742785792720,7.3453,136.14,136.08,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742785792921,241.46366375,136.17,136.08,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742785793215,7.3452,136.14,136.1,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1742785793417,7.3452,136.14,136.11,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742785793617,137.60179736,136.2,136.11,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742785793818,0.04999035,136.14,136.11,48.09024646]
["bitfinex-derivatives","SOLF0:USTF0",1742785794014,7.3432,136.18,136.13,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1742785794210,7.3432,136.18,136.14,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742785794411,0.04762101,136.17,136.14,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742785794619,0.04762101,136.17,136.15,0.05607765]
["bitfinex-derivatives","SOLF0:USTF0",1742785797610,29.6550175,136.23,136.15,29.41607765]
["bitfinex-derivatives","SOLF0:USTF0",1742785797611,59.0150175,136.23,136.15,29.41607765]
["bitfinex-derivatives","SOLF0:USTF0",1742785798219,29.6550175,136.23,136.15,29.41607765]
["bitfinex-derivatives","SOLF0:USTF0",1742785798418,29.34,136.22,136.15,29.41607765]
["bitfinex-derivatives","SOLF0:USTF0",1742785798619,29.6550175,136.26,136.15,29.41607765]
["bitfinex-derivatives","SOLF0:USTF0",1742785798919,0.0279342,136.2,136.15,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742785799113,0.0279342,136.2,136.19,0.04816141]
["bitfinex-derivatives","SOLF0:USTF0",1742785799315,267.21518125,136.29,136.19,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742785799623,292.36898125,136.29,136.2,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1742785800322,29.4,136.29,136.23,0.0509204]
["bitfinex-derivatives","SOLF0:USTF0",1742785800514,59.0550175,136.29,136.23,0.0509204]
["bitfinex-derivatives","SOLF0:USTF0",1742785801520,29.6550175,136.26,136.12,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742785801825,7.3434,136.18,136.11,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742785802020,29.56,136.19,136.11,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742785802220,29.56,136.18,136.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742785802719,0.0509204,136.15,136.13,0.05562014]
["bitfinex-derivatives","SOLF0:USTF0",1742785802924,29.6,136.24,136.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742785803223,7.3413,136.22,136.15,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742785803421,29.6,136.24,136.16,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742785803822,36.9401,136.24,136.17,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742785804026,257.5231,136.25,136.19,0.05335831]
["bitfinex-derivatives","SOLF0:USTF0",1742785804230,29.58,136.27,136.2,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742785804529,7.3387,136.27,136.2,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742785804724,0.48356657,136.28,136.22,0.05446608]
["bitfinex-derivatives","SOLF0:USTF0",1742785804925,0.48356657,136.28,136.23,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742785805720,7.3391,136.26,136.23,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742785805920,29.54,136.26,136.22,0.05446608]
["bitfinex-derivatives","SOLF0:USTF0",1742785806119,7.3403,136.23,136.22,0.05446608]
["bitfinex-derivatives","SOLF0:USTF0",1742785806422,36.8803,136.23,136.22,0.05446608]
["bitfinex-derivatives","SOLF0:USTF0",1742785807024,7.3429,136.19,136.16,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742785807327,29.54,136.2,136.11,41.7371]
["bitfinex-derivatives","SOLF0:USTF0",1742785807525,29.56,136.19,136.11,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742785807729,7.3456,136.14,136.11,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742785807918,29.56,136.16,136.1,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742785808228,7.3457,136.13,136.12,0.05292126]
["bitfinex-derivatives","SOLF0:USTF0",1742785810322,7.39986608,136.14,136.12,0.05292126]
["bitfinex-derivatives","SOLF0:USTF0",1742785812027,0.05446608,136.14,136.12,0.05292126]
["bitfinex-derivatives","SOLF0:USTF0",1742785812527,29.46,136.13,136.09,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1742785812926,7.3473,136.1,136.09,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1742785813228,37.2073,136.1,136.09,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1742785813724,29.86,136.1,136.09,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1742785813924,7.39401859,136.11,136.09,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1742785815031,0.04711859,136.11,136.09,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1742785815726,0.04711859,136.11,136.08,0.05299255]
["bitfinex-derivatives","SOLF0:USTF0",1742785815928,0.04711859,136.11,136.02,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742785816123,7.3502,136.05,136.02,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742785817130,7.40336348,136.05,136.02,4.0383133]
["bitfinex-derivatives","SOLF0:USTF0",1742785817432,7.3507,136.04,136.02,0.0520133]
["bitfinex-derivatives","SOLF0:USTF0",1742785818423,7.40346348,136.05,136.02,0.0520133]
["bitfinex-derivatives","SOLF0:USTF0",1742785818726,0.05316348,136.05,136.02,0.0520133]
["bitfinex-derivatives","SOLF0:USTF0",1742785819031,0.05316348,136.05,136.03,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742785819629,0.05316348,136.05,136.02,0.0520133]
["bitfinex-derivatives","SOLF0:USTF0",1742785819828,0.05316348,136.05,136.02,29.8120133]
["bitfinex-derivatives","SOLF0:USTF0",1742785822526,7.3507,136.04,136.02,0.0520133]
["bitfinex-derivatives","SOLF0:USTF0",1742785823130,7.40336348,136.05,136.02,0.0520133]
["bitfinex-derivatives","SOLF0:USTF0",1742785823733,7.3506,136.04,136.02,0.0520133]
["bitfinex-derivatives","SOLF0:USTF0",1742785824238,7.40336348,136.05,136.02,0.0520133]
["bitfinex-derivatives","SOLF0:USTF0",1742785824531,0.05316348,136.05,136.02,0.0520133]
["bitfinex-derivatives","SOLF0:USTF0",1742785825838,7.3509,136.04,136.02,0.0520133]
["bitfinex-derivatives","SOLF0:USTF0",1742785826434,7.40336348,136.05,136.02,0.0520133]
["bitfinex-derivatives","SOLF0:USTF0",1742785826922,7.3509,136.04,136.02,0.0520133]
["bitfinex-derivatives","SOLF0:USTF0",1742785827127,29.52,136.03,136.02,0.0520133]
["bitfinex-derivatives","SOLF0:USTF0",1742785827633,36.8711,136.03,136.02,0.0520133]
["bitfinex-derivatives","SOLF0:USTF0",1742785828033,29.52,136.03,135.96,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742785828235,29.5,136.05,135.94,37.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742785828433,3.8277,136.04,135.96,29.6550175]
["bitfinex-derivatives","SOLF0:USTF0",1742785828633,3.8277,136.04,135.97,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742785828829,3.8277,136.04,135.96,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742785829034,29.58,136.03,135.94,37.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742785829230,0.04991404,136.01,135.99,0.04683545]
["bitfinex-derivatives","SOLF0:USTF0",1742785829634,29.56,136.0,135.99,0.04683545]
["bitfinex-derivatives","SOLF0:USTF0",1742785829840,29.56,136.0,135.91,33.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742785830041,7.3553,135.96,135.91,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742785830435,253.56,136.0,135.91,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742785830734,253.56,136.0,135.87,9.78303559]
["bitfinex-derivatives","SOLF0:USTF0",1742785830735,516.58898125,136.0,135.87,39.36303559]
["bitfinex-derivatives","SOLF0:USTF0",1742785830939,7.3554,135.95,135.94,0.05384749]
["bitfinex-derivatives","SOLF0:USTF0",1742785831130,29.64,135.95,135.88,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1742785831334,33.6959175,135.94,135.88,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1742785831633,7.3587,135.89,135.88,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1742785831838,29.64,135.93,135.88,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1742785832138,263.01396375,135.96,135.89,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742785832338,0.05370143,135.92,135.89,29.6909285]
["bitfinex-derivatives","SOLF0:USTF0",1742785833439,7.358,135.91,135.89,29.6909285]
["bitfinex-derivatives","SOLF0:USTF0",1742785833739,0.05370143,135.92,135.89,29.6909285]
["bitfinex-derivatives","SOLF0:USTF0",1742785833940,0.05370143,135.92,135.89,0.0509285]
["bitfinex-derivatives","SOLF0:USTF0",1742785835644,7.41090143,135.92,135.89,0.0509285]
["bitfinex-derivatives","SOLF0:USTF0",1742785835944,0.05370143,135.92,135.89,0.0509285]
["bitfinex-derivatives","SOLF0:USTF0",1742785836742,7.3576,135.91,135.89,0.0509285]
["bitfinex-derivatives","SOLF0:USTF0",1742785837640,0.05370143,135.92,135.89,0.0509285]
["bitfinex-derivatives","SOLF0:USTF0",1742785837841,0.05370143,135.92,135.9,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1742785838045,0.05370143,135.92,135.91,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742785840740,0.05370143,135.92,135.89,29.5109285]
["bitfinex-derivatives","SOLF0:USTF0",1742785840941,0.05370143,135.92,135.89,0.0509285]
["bitfinex-derivatives","SOLF0:USTF0",1742785842445,0.05370143,135.92,135.89,7.4092285]
["bitfinex-derivatives","SOLF0:USTF0",1742785842845,7.41110143,135.92,135.89,0.0509285]
["bitfinex-derivatives","SOLF0:USTF0",1742785843345,7.3582,135.9,135.89,0.0509285]
["bitfinex-derivatives","SOLF0:USTF0",1742785844449,7.3579,135.91,135.89,0.0509285]
["bitfinex-derivatives","SOLF0:USTF0",1742785845249,7.3582,135.9,135.89,0.0509285]
["bitfinex-derivatives","SOLF0:USTF0",1742785845451,0.05370143,135.92,135.89,29.4109285]
["bitfinex-derivatives","SOLF0:USTF0",1742785846448,0.05370143,135.92,135.89,36.7692285]
["bitfinex-derivatives","SOLF0:USTF0",1742785846851,0.05370143,135.92,135.89,29.4109285]
["bitfinex-derivatives","SOLF0:USTF0",1742785847051,0.05370143,135.92,135.9,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1742785847442,0.05370143,135.92,135.89,29.4109285]
["bitfinex-derivatives","SOLF0:USTF0",1742785847848,0.05370143,135.92,135.89,0.0509285]
["bitfinex-derivatives","SOLF0:USTF0",1742785848049,29.37370143,135.92,135.89,0.0509285]
["bitfinex-derivatives","SOLF0:USTF0",1742785848250,7.3582,135.9,135.89,0.0509285]
["bitfinex-derivatives","SOLF0:USTF0",1742785848955,7.3587,135.89,135.88,21.4771285]
["bitfinex-derivatives","SOLF0:USTF0",1742785849258,0.05370143,135.92,135.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742785849459,0.05370143,135.92,135.89,11.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742785849761,0.05370143,135.92,135.89,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742785849957,0.05370143,135.92,135.89,15.2094]
["bitfinex-derivatives","SOLF0:USTF0",1742785850158,0.05370143,135.92,135.89,15.26362479]
["bitfinex-derivatives","SOLF0:USTF0",1742785850347,0.05370143,135.92,135.89,7.90502479]
["bitfinex-derivatives","SOLF0:USTF0",1742785852252,7.41110143,135.92,135.89,7.90502479]
["bitfinex-derivatives","SOLF0:USTF0",1742785852456,0.05370143,135.92,135.89,15.26362479]
["bitfinex-derivatives","SOLF0:USTF0",1742785852757,0.05370143,135.92,135.89,7.90502479]
["bitfinex-derivatives","SOLF0:USTF0",1742785853159,7.41090143,135.92,135.89,7.90502479]
["bitfinex-derivatives","SOLF0:USTF0",1742785853660,0.05370143,135.92,135.89,15.26362479]
["bitfinex-derivatives","SOLF0:USTF0",1742785857561,233.37396375,136.0,135.89,37.56004229]
["bitfinex-derivatives","SOLF0:USTF0",1742785857756,29.42,136.01,135.92,29.6550175]
["bitfinex-derivatives","SOLF0:USTF0",1742785857961,29.42,136.0,135.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742785858257,29.42,135.99,135.9,36.77319827]
["bitfinex-derivatives","SOLF0:USTF0",1742785858461,29.42,135.99,135.9,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742785858661,7.3557,135.95,135.93,0.0467731]
["bitfinex-derivatives","SOLF0:USTF0",1742785860661,7.356,135.94,135.93,0.0467731]
["bitfinex-derivatives","SOLF0:USTF0",1742785861362,36.82182498,135.96,135.93,0.0467731]
["bitfinex-derivatives","SOLF0:USTF0",1742785861762,7.40182498,135.96,135.93,0.0467731]
["bitfinex-derivatives","SOLF0:USTF0",1742785861958,0.04642498,135.96,135.93,0.0467731]
["bitfinex-derivatives","SOLF0:USTF0",1742785863765,0.04642498,135.96,135.93,29.3067731]
["bitfinex-derivatives","SOLF0:USTF0",1742785864071,233.37396375,136.01,135.94,7.35541032]
["bitfinex-derivatives","SOLF0:USTF0",1742785864359,29.28,136.03,135.94,7.35541032]
["bitfinex-derivatives","SOLF0:USTF0",1742785864963,7.3524,136.01,135.96,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1742785865157,0.05491314,136.0,135.97,0.0556916]
["bitfinex-derivatives","SOLF0:USTF0",1742785865560,47.80124402,135.99,135.97,0.0556916]
["bitfinex-derivatives","SOLF0:USTF0",1742785865762,18.58124402,135.99,135.92,9.78303559]
["bitfinex-derivatives","SOLF0:USTF0",1742785865964,29.28,135.98,135.92,9.78303559]
["bitfinex-derivatives","SOLF0:USTF0",1742785866563,251.95520777,136.03,135.93,18.58124402]
["bitfinex-derivatives","SOLF0:USTF0",1742785866761,0.04767121,135.99,135.97,0.05146494]
["bitfinex-derivatives","SOLF0:USTF0",1742785867565,7.40117121,135.99,135.97,0.05146494]
["bitfinex-derivatives","SOLF0:USTF0",1742785867761,36.62117121,135.99,135.97,0.05146494]
["bitfinex-derivatives","SOLF0:USTF0",1742785868467,0.04767121,135.99,135.97,0.05146494]
["bitfinex-derivatives","SOLF0:USTF0",1742785869270,7.3538,135.98,135.97,0.05146494]
["bitfinex-derivatives","SOLF0:USTF0",1742785870361,0.04767121,135.99,135.97,0.05146494]
["bitfinex-derivatives","SOLF0:USTF0",1742785870566,0.04767121,135.99,135.97,7.40546494]
["bitfinex-derivatives","SOLF0:USTF0",1742785870970,0.04767121,135.99,135.97,0.05146494]
["bitfinex-derivatives","SOLF0:USTF0",1742785871160,18.58124402,136.06,135.97,47.81270896]
["bitfinex-derivatives","SOLF0:USTF0",1742785871362,29.2,136.05,135.98,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742785871565,29.2,136.04,135.99,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1742785871772,29.2,136.04,135.99,11.25853642]
["bitfinex-derivatives","SOLF0:USTF0",1742785871972,253.78,136.09,136.0,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742785872167,29.18,136.08,136.0,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742785872367,0.04948067,136.06,136.03,0.05628911]
["bitfinex-derivatives","SOLF0:USTF0",1742785872569,7.3506,136.04,136.03,0.05628911]
["bitfinex-derivatives","SOLF0:USTF0",1742785873566,36.5506,136.05,136.03,0.05628911]
["bitfinex-derivatives","SOLF0:USTF0",1742785873772,0.04948067,136.06,136.03,0.05628911]
["bitfinex-derivatives","SOLF0:USTF0",1742785874278,7.39928067,136.06,136.03,0.05628911]
["bitfinex-derivatives","SOLF0:USTF0",1742785875379,0.04948067,136.06,136.03,0.05628911]
["bitfinex-derivatives","SOLF0:USTF0",1742785875977,0.04948067,136.06,136.04,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1742785876271,0.04948067,136.06,136.03,0.05628911]
["bitfinex-derivatives","SOLF0:USTF0",1742785876476,0.04948067,136.06,136.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742785877381,0.04948067,136.06,136.03,0.05628911]
["bitfinex-derivatives","SOLF0:USTF0",1742785878281,7.35,136.05,136.03,0.05628911]
["bitfinex-derivatives","SOLF0:USTF0",1742785878981,29.04,136.05,136.03,0.05628911]
["bitfinex-derivatives","SOLF0:USTF0",1742785879581,7.3506,136.04,136.03,0.05628911]
["bitfinex-derivatives","SOLF0:USTF0",1742785879781,0.04948067,136.06,136.03,0.05628911]
["bitfinex-derivatives","SOLF0:USTF0",1742785879978,0.04948067,136.06,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742785880376,0.04948067,136.06,136.04,36.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742785880577,7.3481,136.09,136.04,36.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742785880781,7.3481,136.09,136.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1742785880977,7.3449,136.15,136.05,30.90617628]
["bitfinex-derivatives","SOLF0:USTF0",1742785881279,513.74494003,136.2,136.08,26.73097628]
["bitfinex-derivatives","SOLF0:USTF0",1742785881487,282.74,136.2,136.09,33.1326]
["bitfinex-derivatives","SOLF0:USTF0",1742785881683,0.05099869,136.15,136.13,0.04984696]
["bitfinex-derivatives","SOLF0:USTF0",1742785881879,7.3444,136.16,136.13,0.04984696]
["bitfinex-derivatives","SOLF0:USTF0",1742785882087,0.05435544,136.15,136.13,0.04984696]
["bitfinex-derivatives","SOLF0:USTF0",1742785882389,29.1,136.16,136.13,0.04984696]
["bitfinex-derivatives","SOLF0:USTF0",1742785882581,0.04923836,136.15,136.13,0.04984696]
["bitfinex-derivatives","SOLF0:USTF0",1742785883078,7.3452,136.14,136.13,0.04984696]
["bitfinex-derivatives","SOLF0:USTF0",1742785883285,0.04923836,136.15,136.05,286.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742785883586,262.47396375,136.16,136.05,286.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742785883884,262.60756375,136.16,136.05,286.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742785884080,29.08,136.15,136.05,286.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742785884585,0.04804262,136.11,136.09,0.04809965]
["bitfinex-derivatives","SOLF0:USTF0",1742785885286,7.39504262,136.11,136.09,0.04809965]
["bitfinex-derivatives","SOLF0:USTF0",1742785885783,0.04804262,136.11,136.09,0.04809965]
["bitfinex-derivatives","SOLF0:USTF0",1742785886791,7.3473,136.1,136.09,0.04809965]
["bitfinex-derivatives","SOLF0:USTF0",1742785887389,0.04804262,136.11,136.09,0.04809965]
["bitfinex-derivatives","SOLF0:USTF0",1742785887390,7.39504262,136.11,136.09,0.04809965]
["bitfinex-derivatives","SOLF0:USTF0",1742785888583,0.04804262,136.11,136.09,0.04809965]
["bitfinex-derivatives","SOLF0:USTF0",1742785890090,7.3473,136.1,136.09,0.04809965]
["bitfinex-derivatives","SOLF0:USTF0",1742785891087,7.39504262,136.11,136.09,0.04809965]
["bitfinex-derivatives","SOLF0:USTF0",1742785891390,0.04804262,136.11,136.09,0.04809965]
["bitfinex-derivatives","SOLF0:USTF0",1742785892685,7.3473,136.1,136.09,0.04809965]
["bitfinex-derivatives","SOLF0:USTF0",1742785894094,36.2073,136.1,136.09,0.04809965]
["bitfinex-derivatives","SOLF0:USTF0",1742785894588,7.3505,136.05,136.02,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742785894788,28.82,136.07,136.02,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742785895183,7.3507,136.04,136.02,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742785895695,7.3507,136.04,136.02,3.91223927]
["bitfinex-derivatives","SOLF0:USTF0",1742785895696,7.39780748,136.04,136.02,3.91223927]
["bitfinex-derivatives","SOLF0:USTF0",1742785895893,0.04710748,136.04,136.02,3.91223927]
["bitfinex-derivatives","SOLF0:USTF0",1742785896988,28.82,136.07,136.02,3.91223927]
["bitfinex-derivatives","SOLF0:USTF0",1742785897196,28.78,136.09,136.03,36.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742785897587,7.3487,136.08,136.03,36.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742785897791,7.3487,136.08,136.04,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1742785898191,0.04670957,136.07,136.05,0.04799378]
["bitfinex-derivatives","SOLF0:USTF0",1742785899495,253.54,136.13,136.05,0.04799378]
["bitfinex-derivatives","SOLF0:USTF0",1742785899694,28.72,136.12,136.06,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742785899892,28.72,136.12,136.04,55.45097628]
["bitfinex-derivatives","SOLF0:USTF0",1742785900392,28.72,136.12,136.05,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1742785900595,36.0666,136.12,136.07,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1742785900895,0.05422827,136.1,136.07,0.04934701]
["bitfinex-derivatives","SOLF0:USTF0",1742785901095,0.05422827,136.1,136.07,28.76934701]
["bitfinex-derivatives","SOLF0:USTF0",1742785902001,28.7,136.17,136.07,55.50032329]
["bitfinex-derivatives","SOLF0:USTF0",1742785902192,28.7,136.17,136.08,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1742785902498,28.7,136.17,136.08,11.28737284]
["bitfinex-derivatives","SOLF0:USTF0",1742785902990,28.7,136.17,136.11,0.04884363]
["bitfinex-derivatives","SOLF0:USTF0",1742785903195,0.0543317,136.14,136.11,0.04884363]
["bitfinex-derivatives","SOLF0:USTF0",1742785903596,28.72,136.13,136.11,0.04884363]
["bitfinex-derivatives","SOLF0:USTF0",1742785903793,7.3463,136.12,136.11,0.04884363]
["bitfinex-derivatives","SOLF0:USTF0",1742785903989,28.72,136.13,136.11,0.04884363]
["bitfinex-derivatives","SOLF0:USTF0",1742785904190,0.0543317,136.14,136.11,0.04884363]
["bitfinex-derivatives","SOLF0:USTF0",1742785904794,7.3463,136.12,136.11,0.04884363]
["bitfinex-derivatives","SOLF0:USTF0",1742785906898,7.3459,136.13,136.11,0.04884363]
["bitfinex-derivatives","SOLF0:USTF0",1742785907103,28.68,136.12,136.11,0.04884363]
["bitfinex-derivatives","SOLF0:USTF0",1742785907292,28.68,136.12,136.05,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1742785907490,7.3489,136.08,136.05,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1742785907696,28.68,136.09,136.04,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742785908000,28.68,136.09,136.02,42.58613559]
["bitfinex-derivatives","SOLF0:USTF0",1742785908195,28.68,136.09,136.02,13.90613559]
["bitfinex-derivatives","SOLF0:USTF0",1742785908498,0.04849354,136.07,136.04,0.05369294]
["bitfinex-derivatives","SOLF0:USTF0",1742785908898,7.39769354,136.07,136.04,0.05369294]
["bitfinex-derivatives","SOLF0:USTF0",1742785909099,0.04849354,136.07,136.04,0.05369294]
["bitfinex-derivatives","SOLF0:USTF0",1742785909602,0.04849354,136.07,136.04,7.40389294]
["bitfinex-derivatives","SOLF0:USTF0",1742785909901,0.04849354,136.07,136.04,0.05369294]
["bitfinex-derivatives","SOLF0:USTF0",1742785911400,7.39779354,136.07,136.04,0.05369294]
["bitfinex-derivatives","SOLF0:USTF0",1742785912699,7.3497,136.06,136.04,0.05369294]
["bitfinex-derivatives","SOLF0:USTF0",1742785915099,0.04849354,136.07,136.04,0.05369294]
["bitfinex-derivatives","SOLF0:USTF0",1742785915301,7.39769354,136.07,136.04,0.05369294]
["bitfinex-derivatives","SOLF0:USTF0",1742785915499,0.04849354,136.07,136.04,0.05369294]
["bitfinex-derivatives","SOLF0:USTF0",1742785916505,7.39769354,136.07,136.04,0.05369294]
["bitfinex-derivatives","SOLF0:USTF0",1742785917303,7.35,136.05,136.04,0.05369294]
["bitfinex-derivatives","SOLF0:USTF0",1742785922201,28.44849354,136.07,136.04,0.05369294]
["bitfinex-derivatives","SOLF0:USTF0",1742785922401,0.04849354,136.07,136.04,28.51369294]
["bitfinex-derivatives","SOLF0:USTF0",1742785922599,0.04849354,136.07,136.06,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742785923203,28.46,136.13,136.05,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742785923406,28.46,136.13,136.05,32.6304]
["bitfinex-derivatives","SOLF0:USTF0",1742785923597,28.46,136.15,136.09,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1742785923903,28.46,136.15,136.08,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742785924295,0.04834855,136.13,136.1,0.05144494]
["bitfinex-derivatives","SOLF0:USTF0",1742785924501,7.3463,136.12,136.1,0.05144494]
["bitfinex-derivatives","SOLF0:USTF0",1742785924703,0.04834855,136.13,136.1,0.05144494]
["bitfinex-derivatives","SOLF0:USTF0",1742785925103,7.3468,136.11,136.1,0.05144494]
["bitfinex-derivatives","SOLF0:USTF0",1742785925705,0.04834855,136.13,136.1,0.05144494]
["bitfinex-derivatives","SOLF0:USTF0",1742785926603,7.3463,136.12,136.1,0.05144494]
["bitfinex-derivatives","SOLF0:USTF0",1742785927405,7.3468,136.11,136.1,0.05144494]
["bitfinex-derivatives","SOLF0:USTF0",1742785928202,7.349,136.07,136.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742785928408,7.349,136.07,136.04,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1742785928609,28.34,136.09,136.04,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1742785929209,7.3492,136.07,136.04,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1742785929413,0.05063918,136.08,136.05,0.04963132]
["bitfinex-derivatives","SOLF0:USTF0",1742785930007,7.3496,136.06,136.05,0.04963132]
["bitfinex-derivatives","SOLF0:USTF0",1742785931010,35.6296,136.06,136.05,0.04963132]
["bitfinex-derivatives","SOLF0:USTF0",1742785938716,0.05063918,136.08,136.05,0.04963132]
["bitfinex-derivatives","SOLF0:USTF0",1742785938923,253.6,136.14,136.05,3.85873132]
["bitfinex-derivatives","SOLF0:USTF0",1742785939223,7.3466,136.12,136.05,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742785939426,7.3466,136.12,136.06,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1742785939823,7.3466,136.12,136.07,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742785940022,0.05319658,136.1,136.08,0.05363249]
["bitfinex-derivatives","SOLF0:USTF0",1742785940222,7.3458,136.13,136.07,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742785941225,7.3454,136.14,136.07,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742785941429,0.04846767,136.11,136.09,0.04725649]
["bitfinex-derivatives","SOLF0:USTF0",1742785941630,0.04846767,136.11,136.1,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742785941829,28.18,136.16,136.1,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742785942328,253.6,136.17,136.1,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742785942532,28.16,136.18,136.11,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742785942724,28.16,136.18,136.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742785942925,7.3467,136.12,136.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742785943225,7.3467,136.12,136.09,28.20884634]
["bitfinex-derivatives","SOLF0:USTF0",1742785943425,7.39928773,136.12,136.09,28.20884634]
["bitfinex-derivatives","SOLF0:USTF0",1742785943925,0.05258773,136.12,136.09,28.20884634]
["bitfinex-derivatives","SOLF0:USTF0",1742785944327,28.16,136.14,136.09,28.20884634]
["bitfinex-derivatives","SOLF0:USTF0",1742785944524,28.14,136.16,136.09,28.20884634]
["bitfinex-derivatives","SOLF0:USTF0",1742785944831,28.14,136.16,136.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742785945034,7.3449,136.15,136.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742785945427,7.3449,136.15,136.11,0.05478556]
["bitfinex-derivatives","SOLF0:USTF0",1742785945927,119.03947248,136.29,136.14,33.37990664]
["bitfinex-derivatives","SOLF0:USTF0",1742785946133,430.93343765,136.3,136.18,24.03295332]
["bitfinex-derivatives","SOLF0:USTF0",1742785946134,17.17351989,136.28,136.18,24.03295332]
["bitfinex-derivatives","SOLF0:USTF0",1742785946340,7.3401,136.24,136.2,0.0522737]
["bitfinex-derivatives","SOLF0:USTF0",1742785946629,45.53351989,136.28,136.2,0.0522737]
["bitfinex-derivatives","SOLF0:USTF0",1742785946938,7.3407,136.23,136.2,0.0522737]
["bitfinex-derivatives","SOLF0:USTF0",1742785947627,7.3409,136.22,136.2,0.0522737]
["bitfinex-derivatives","SOLF0:USTF0",1742785948330,35.6814,136.21,136.2,0.0522737]
["bitfinex-derivatives","SOLF0:USTF0",1742785948735,28.34,136.21,136.15,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1742785948928,55.03785514,136.21,136.15,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1742785949330,55.03785514,136.21,136.11,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742785949632,55.03785514,136.21,136.1,266.85]
["bitfinex-derivatives","SOLF0:USTF0",1742785949633,26.69785514,136.18,136.1,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1742785949936,28.41560658,136.17,136.14,0.05389553]
["bitfinex-derivatives","SOLF0:USTF0",1742785950631,0.05560658,136.17,136.14,0.05389553]
["bitfinex-derivatives","SOLF0:USTF0",1742785951331,0.05560658,136.17,136.14,28.53389553]
["bitfinex-derivatives","SOLF0:USTF0",1742785951529,27.01825514,136.26,136.14,28.53389553]
["bitfinex-derivatives","SOLF0:USTF0",1742785951835,28.48,136.25,136.14,55.17785514]
["bitfinex-derivatives","SOLF0:USTF0",1742785952432,7.341,136.22,136.14,55.17785514]
["bitfinex-derivatives","SOLF0:USTF0",1742785952632,7.341,136.22,136.18,0.04947245]
["bitfinex-derivatives","SOLF0:USTF0",1742785952825,28.48,136.25,136.18,0.04947245]
["bitfinex-derivatives","SOLF0:USTF0",1742785953129,28.46,136.24,136.18,0.04947245]
["bitfinex-derivatives","SOLF0:USTF0",1742785953338,28.46,136.24,136.18,7.71217245]
["bitfinex-derivatives","SOLF0:USTF0",1742785954740,7.3419,136.21,136.18,7.71217245]
["bitfinex-derivatives","SOLF0:USTF0",1742785956038,28.46,136.24,136.18,7.71217245]
["bitfinex-derivatives","SOLF0:USTF0",1742785956539,7.3405,136.23,136.18,7.71217245]
["bitfinex-derivatives","SOLF0:USTF0",1742785956738,7.3405,136.23,136.18,11.81967245]
["bitfinex-derivatives","SOLF0:USTF0",1742785957133,7.3409,136.22,136.18,11.81967245]
["bitfinex-derivatives","SOLF0:USTF0",1742785957339,28.46,136.24,136.18,11.81967245]
["bitfinex-derivatives","SOLF0:USTF0",1742785957738,7.3405,136.23,136.18,11.81967245]
["bitfinex-derivatives","SOLF0:USTF0",1742785959739,26.69785514,136.26,136.18,11.81967245]
["bitfinex-derivatives","SOLF0:USTF0",1742785959740,7.34,136.24,136.18,11.81967245]
["bitfinex-derivatives","SOLF0:USTF0",1742785960442,7.3394,136.25,136.18,11.81967245]
["bitfinex-derivatives","SOLF0:USTF0",1742785961345,7.3389,136.26,136.18,11.81967245]
["bitfinex-derivatives","SOLF0:USTF0",1742785961643,7.3389,136.26,136.18,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742785961843,7.3389,136.26,136.21,0.04668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785962043,7.3389,136.26,136.21,28.30668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785962444,7.3393,136.25,136.21,28.30668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785962639,28.72356657,136.28,136.21,28.30668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785962843,28.72356657,136.28,136.21,0.04668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785963043,7.3403,136.24,136.21,0.04668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785963541,7.3405,136.23,136.21,0.04668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785963940,28.22,136.27,136.21,0.04668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785964240,54.91785514,136.26,136.21,0.04668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785964446,7.3409,136.22,136.21,0.04668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785964943,7.3401,136.24,136.21,0.04668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785965149,28.22,136.26,136.21,0.04668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785965448,7.3396,136.25,136.21,0.04668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785965747,28.22,136.26,136.21,0.04668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785966649,7.3403,136.24,136.21,0.04668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785966846,28.22,136.26,136.21,0.04668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785967046,7.3397,136.25,136.21,0.04668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785967251,28.22,136.26,136.21,0.04668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785968452,7.339,136.26,136.21,0.04668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785969253,28.2,136.27,136.21,0.04668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785969742,7.3409,136.22,136.21,0.04668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785971555,35.5206,136.23,136.21,0.04668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785972054,7.3406,136.23,136.21,0.04668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785972348,28.2,136.24,136.21,0.04668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785973454,7.3409,136.22,136.21,0.04668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785973955,0.48356657,136.28,136.21,0.04668072]
["bitfinex-derivatives","SOLF0:USTF0",1742785974154,28.2,136.27,136.21,3.92958072]
["bitfinex-derivatives","SOLF0:USTF0",1742785974346,28.68356657,136.28,136.21,7.79978072]
["bitfinex-derivatives","SOLF0:USTF0",1742785974947,7.3391,136.26,136.21,7.79978072]
["bitfinex-derivatives","SOLF0:USTF0",1742785975153,0.48356657,136.28,136.21,7.79978072]
["bitfinex-derivatives","SOLF0:USTF0",1742785976449,0.48356657,136.28,136.23,26.69785514]
["bitfinex-derivatives","SOLF0:USTF0",1742785976754,7.3358,136.32,136.24,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742785976955,7.3358,136.32,136.24,28.24876484]
["bitfinex-derivatives","SOLF0:USTF0",1742785977257,253.28,136.35,136.26,26.69785514]
["bitfinex-derivatives","SOLF0:USTF0",1742785977455,28.18,136.36,136.27,32.3902]
["bitfinex-derivatives","SOLF0:USTF0",1742785977855,7.3348,136.34,136.3,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1742785978156,7.3348,136.34,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742785978356,7.3341,136.35,136.3,35.5163]
["bitfinex-derivatives","SOLF0:USTF0",1742785978552,253.7786,136.4,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742785978855,28.2,136.39,136.31,0.05399714]
["bitfinex-derivatives","SOLF0:USTF0",1742785979049,7.3326,136.38,136.33,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1742785979254,7.3326,136.38,136.33,35.5346]
["bitfinex-derivatives","SOLF0:USTF0",1742785979453,7.3326,136.38,136.34,0.04864621]
["bitfinex-derivatives","SOLF0:USTF0",1742785979649,28.2,136.39,136.34,0.04864621]
["bitfinex-derivatives","SOLF0:USTF0",1742785980053,7.3334,136.36,136.34,0.04864621]
["bitfinex-derivatives","SOLF0:USTF0",1742785980759,7.333,136.37,136.34,0.04864621]
["bitfinex-derivatives","SOLF0:USTF0",1742785981159,28.2,136.39,136.34,0.04864621]
["bitfinex-derivatives","SOLF0:USTF0",1742785982065,7.3322,136.39,136.35,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1742785982859,28.14,136.43,136.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742785983160,28.14,136.44,136.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742785983461,27.61145514,136.46,136.38,0.05073038]
["bitfinex-derivatives","SOLF0:USTF0",1742785983662,7.3295,136.44,136.39,35.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742785983856,28.12,136.46,136.39,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742785984054,28.12,136.46,136.4,0.05582775]
["bitfinex-derivatives","SOLF0:USTF0",1742785984256,35.4481,136.46,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1742785984454,289.87785514,136.5,136.4,0.05582775]
["bitfinex-derivatives","SOLF0:USTF0",1742785984455,36.69785514,136.5,136.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742785984761,10.0,136.5,136.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742785984962,308.01785514,136.59,136.45,0.04679531]
["bitfinex-derivatives","SOLF0:USTF0",1742785985161,308.01785514,136.59,136.47,26.69785514]
["bitfinex-derivatives","SOLF0:USTF0",1742785985355,26.69785514,136.59,136.51,0.05520636]
["bitfinex-derivatives","SOLF0:USTF0",1742785985555,28.26,136.61,136.52,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742785985758,28.26,136.61,136.52,28.28001045]
["bitfinex-derivatives","SOLF0:USTF0",1742785985956,151.64992376,136.62,136.52,28.28001045]
["bitfinex-derivatives","SOLF0:USTF0",1742785986261,151.64992376,136.62,136.55,0.05194224]
["bitfinex-derivatives","SOLF0:USTF0",1742785986460,151.64992376,136.62,136.56,54.99785514]
["bitfinex-derivatives","SOLF0:USTF0",1742785986663,151.64992376,136.62,136.57,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742785986852,151.64992376,136.62,136.53,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1742785987058,151.64992376,136.62,136.58,0.04854855]
["bitfinex-derivatives","SOLF0:USTF0",1742785987857,151.64992376,136.62,136.58,28.48854855]
["bitfinex-derivatives","SOLF0:USTF0",1742785988159,151.64992376,136.62,136.58,0.04854855]
["bitfinex-derivatives","SOLF0:USTF0",1742785988160,180.10992376,136.62,136.58,0.04854855]
["bitfinex-derivatives","SOLF0:USTF0",1742785988366,28.46,136.62,136.58,0.04854855]
["bitfinex-derivatives","SOLF0:USTF0",1742785988557,26.69785514,136.65,136.58,0.04854855]
["bitfinex-derivatives","SOLF0:USTF0",1742785988868,28.44,136.64,136.58,0.04854855]
["bitfinex-derivatives","SOLF0:USTF0",1742785989368,7.321,136.59,136.58,0.04854855]
["bitfinex-derivatives","SOLF0:USTF0",1742785989562,28.44,136.62,136.58,0.04854855]
["bitfinex-derivatives","SOLF0:USTF0",1742785989763,7.3204,136.61,136.58,0.04854855]
["bitfinex-derivatives","SOLF0:USTF0",1742785990165,28.44,136.62,136.58,0.04854855]
["bitfinex-derivatives","SOLF0:USTF0",1742785990766,55.13785514,136.62,136.58,0.04854855]
["bitfinex-derivatives","SOLF0:USTF0",1742785990965,307.99785514,136.62,136.58,0.04854855]
["bitfinex-derivatives","SOLF0:USTF0",1742785991167,7.321,136.59,136.58,0.04854855]
["bitfinex-derivatives","SOLF0:USTF0",1742785991363,35.741,136.59,136.58,0.04854855]
["bitfinex-derivatives","SOLF0:USTF0",1742785991664,7.324,136.54,136.52,0.02001045]
["bitfinex-derivatives","SOLF0:USTF0",1742785992058,28.42,136.56,136.52,0.02001045]
["bitfinex-derivatives","SOLF0:USTF0",1742785992665,28.44,136.58,136.52,0.02001045]
["bitfinex-derivatives","SOLF0:USTF0",1742785992867,0.04797452,136.55,136.53,0.04784597]
["bitfinex-derivatives","SOLF0:USTF0",1742785993056,0.04797452,136.55,136.53,28.48784597]
["bitfinex-derivatives","SOLF0:USTF0",1742785995567,279.55785514,136.62,136.53,62.50570111]
["bitfinex-derivatives","SOLF0:USTF0",1742785995568,252.86,136.62,136.53,62.50570111]
["bitfinex-derivatives","SOLF0:USTF0",1742785995771,28.4,136.63,136.53,55.13785514]
["bitfinex-derivatives","SOLF0:USTF0",1742785995969,7.319,136.63,136.53,55.13785514]
["bitfinex-derivatives","SOLF0:USTF0",1742785996271,55.09785514,136.65,136.53,55.13785514]
["bitfinex-derivatives","SOLF0:USTF0",1742785996564,55.09785514,136.65,136.58,0.04976801]
["bitfinex-derivatives","SOLF0:USTF0",1742785997567,28.36,136.64,136.58,0.04976801]
["bitfinex-derivatives","SOLF0:USTF0",1742785998365,26.69785514,136.65,136.58,0.04976801]
["bitfinex-derivatives","SOLF0:USTF0",1742785998574,7.3171,136.67,136.58,30.63312315]
["bitfinex-derivatives","SOLF0:USTF0",1742785998872,28.4,136.7,136.58,34.59452315]
["bitfinex-derivatives","SOLF0:USTF0",1742785999064,28.4,136.71,136.58,34.59452315]
["bitfinex-derivatives","SOLF0:USTF0",1742785999268,7.3158,136.69,136.58,34.59452315]
["bitfinex-derivatives","SOLF0:USTF0",1742785999466,4.9985,136.74,136.64,26.69785514]
["bitfinex-derivatives","SOLF0:USTF0",1742785999672,55.13785514,136.78,136.65,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742785999870,28.44,136.77,136.68,0.04962367]
["bitfinex-derivatives","SOLF0:USTF0",1742786000066,26.69785514,136.78,136.68,0.04962367]
["bitfinex-derivatives","SOLF0:USTF0",1742786000269,28.46,136.76,136.71,0.04659713]
["bitfinex-derivatives","SOLF0:USTF0",1742786000468,7.3134,136.74,136.71,0.06660758]
["bitfinex-derivatives","SOLF0:USTF0",1742786000664,233.37396375,136.86,136.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742786000864,28.54,136.85,136.73,26.69785514]
["bitfinex-derivatives","SOLF0:USTF0",1742786001069,26.69785514,136.82,136.78,0.0549742]
["bitfinex-derivatives","SOLF0:USTF0",1742786001273,28.56,136.81,136.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786001975,28.58,136.8,136.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786002564,0.04889254,136.77,136.74,0.05468817]
["bitfinex-derivatives","SOLF0:USTF0",1742786002768,7.3119,136.76,136.74,0.05468817]
["bitfinex-derivatives","SOLF0:USTF0",1742786002970,0.04889254,136.77,136.74,0.05468817]
["bitfinex-derivatives","SOLF0:USTF0",1742786003670,0.04889254,136.77,136.74,28.69468817]
["bitfinex-derivatives","SOLF0:USTF0",1742786004176,28.68,136.76,136.74,0.05468817]
["bitfinex-derivatives","SOLF0:USTF0",1742786004376,7.3124,136.75,136.74,0.05468817]
["bitfinex-derivatives","SOLF0:USTF0",1742786004678,28.68,136.76,136.68,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1742786004877,7.3143,136.72,136.68,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1742786005082,28.68,136.73,136.64,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742786005380,28.68,136.73,136.65,26.69785514]
["bitfinex-derivatives","SOLF0:USTF0",1742786005381,7.3136,136.73,136.65,26.69785514]
["bitfinex-derivatives","SOLF0:USTF0",1742786005577,28.76,136.77,136.65,26.69785514]
["bitfinex-derivatives","SOLF0:USTF0",1742786005877,0.04929184,136.7,136.68,0.04630389]
["bitfinex-derivatives","SOLF0:USTF0",1742786006080,28.76,136.77,136.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742786006375,0.05561235,136.7,136.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742786006573,14.6091,136.9,136.69,55.67785514]
["bitfinex-derivatives","SOLF0:USTF0",1742786006775,26.69785514,136.88,136.73,26.69785514]
["bitfinex-derivatives","SOLF0:USTF0",1742786006976,1.27246467,136.94,136.78,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786007179,83.10118117,136.95,136.81,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786007369,78.30178117,136.95,136.82,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742786007569,301.60178117,136.98,136.87,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786007768,0.9299,137.0,136.88,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742786008072,0.04745301,136.94,136.91,0.05505048]
["bitfinex-derivatives","SOLF0:USTF0",1742786008575,7.3033,136.92,136.91,0.05300135]
["bitfinex-derivatives","SOLF0:USTF0",1742786008780,29.34,136.93,136.84,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742786009179,49.10178117,136.91,136.79,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1742786009479,29.42,136.9,136.79,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1742786009681,233.37396375,136.95,136.81,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786009882,233.37396375,136.95,136.83,0.05506203]
["bitfinex-derivatives","SOLF0:USTF0",1742786009883,0.04990935,136.86,136.83,0.05506203]
["bitfinex-derivatives","SOLF0:USTF0",1742786010080,29.46,136.95,136.82,37.4808]
["bitfinex-derivatives","SOLF0:USTF0",1742786010282,1.27134898,137.03,136.87,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786010587,29.68,137.02,136.9,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786010775,7.2986,137.01,136.91,33.5532]
["bitfinex-derivatives","SOLF0:USTF0",1742786010977,29.68,137.02,136.91,33.5532]
["bitfinex-derivatives","SOLF0:USTF0",1742786011278,0.04790512,136.97,136.95,0.0481741]
["bitfinex-derivatives","SOLF0:USTF0",1742786011578,29.7,137.01,136.95,0.0481741]
["bitfinex-derivatives","SOLF0:USTF0",1742786011779,0.04762734,136.97,136.95,0.0481741]
["bitfinex-derivatives","SOLF0:USTF0",1742786012275,0.04762734,136.97,136.86,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786012480,49.10178117,136.96,136.87,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742786012776,7.3042,136.91,136.87,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742786012980,233.37396375,136.97,136.84,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1742786013181,29.82,136.96,136.84,37.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742786013383,49.10178117,136.94,136.84,37.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742786013681,0.0490689,136.91,136.89,0.04754894]
["bitfinex-derivatives","SOLF0:USTF0",1742786013880,29.88,136.9,136.89,0.04754894]
["bitfinex-derivatives","SOLF0:USTF0",1742786014677,37.1844,136.9,136.84,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1742786014879,29.88,136.9,136.84,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1742786015079,29.88,136.9,136.84,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1742786015278,7.3058,136.88,136.84,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1742786015475,29.88,136.9,136.84,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1742786015684,29.88,136.9,136.82,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742786015881,0.04895675,136.88,136.86,0.05063855]
["bitfinex-derivatives","SOLF0:USTF0",1742786016075,29.82,136.87,136.86,0.05063855]
["bitfinex-derivatives","SOLF0:USTF0",1742786016276,29.82,136.87,136.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742786016983,49.10178117,136.85,136.76,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1742786017181,29.8,136.84,136.76,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1742786017385,0.05239318,136.82,136.79,0.05591641]
["bitfinex-derivatives","SOLF0:USTF0",1742786019487,0.05239318,136.82,136.7,282.06]
["bitfinex-derivatives","SOLF0:USTF0",1742786019678,252.2,136.84,136.72,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786019878,7.3083,136.83,136.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742786020087,233.37396375,136.85,136.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742786020290,29.9,136.85,136.75,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786020488,0.04627839,136.81,136.79,0.05485453]
["bitfinex-derivatives","SOLF0:USTF0",1742786022294,0.04627839,136.81,136.79,29.91485453]
["bitfinex-derivatives","SOLF0:USTF0",1742786022588,17.42,136.86,136.79,29.91485453]
["bitfinex-derivatives","SOLF0:USTF0",1742786023386,17.42,136.86,136.79,0.05485453]
["bitfinex-derivatives","SOLF0:USTF0",1742786023590,7.309,136.82,136.79,0.05485453]
["bitfinex-derivatives","SOLF0:USTF0",1742786023784,29.97229885,136.84,136.79,0.05485453]
["bitfinex-derivatives","SOLF0:USTF0",1742786024389,49.10178117,136.83,136.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742786024692,49.10178117,136.83,136.7,256.252]
["bitfinex-derivatives","SOLF0:USTF0",1742786024693,252.2,136.82,136.71,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742786024897,7.3123,136.76,136.71,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742786025287,29.92,136.78,136.71,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742786025485,0.04704306,136.75,136.72,0.05467444]
["bitfinex-derivatives","SOLF0:USTF0",1742786025697,252.2,136.82,136.72,49.15645561]
["bitfinex-derivatives","SOLF0:USTF0",1742786025897,282.14,136.82,136.72,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786026298,29.94,136.82,136.72,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786026603,7.3089,136.82,136.72,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786026802,0.05319549,136.78,136.76,0.04817369]
["bitfinex-derivatives","SOLF0:USTF0",1742786027005,0.05319549,136.78,136.77,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742786027610,29.92,136.85,136.77,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742786028002,7.308,136.84,136.77,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742786028208,17.42,136.86,136.77,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742786028902,0.05074118,136.83,136.8,0.05159701]
["bitfinex-derivatives","SOLF0:USTF0",1742786029811,7.3092,136.81,136.8,0.05159701]
["bitfinex-derivatives","SOLF0:USTF0",1742786030109,29.86,136.81,136.72,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786030306,7.3105,136.79,136.74,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742786030702,29.84,136.83,136.74,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742786031106,17.42,136.86,136.77,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786031402,24.7269,136.86,136.78,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742786031610,0.04718396,136.83,136.8,0.0498312]
["bitfinex-derivatives","SOLF0:USTF0",1742786032709,7.309,136.82,136.8,0.0498312]
["bitfinex-derivatives","SOLF0:USTF0",1742786033010,0.04718396,136.83,136.8,0.0498312]
["bitfinex-derivatives","SOLF0:USTF0",1742786033307,7.3092,136.81,136.8,0.0498312]
["bitfinex-derivatives","SOLF0:USTF0",1742786033500,0.04718396,136.83,136.8,0.0498312]
["bitfinex-derivatives","SOLF0:USTF0",1742786033709,7.3088,136.82,136.8,0.0498312]
["bitfinex-derivatives","SOLF0:USTF0",1742786033899,0.04718396,136.83,136.8,0.0498312]
["bitfinex-derivatives","SOLF0:USTF0",1742786034709,0.04718396,136.83,136.75,33.7425]
["bitfinex-derivatives","SOLF0:USTF0",1742786034710,0.04718396,136.83,136.73,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742786034915,29.84,136.84,136.73,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742786035210,30.9136,136.84,136.73,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742786035808,7.3112,136.78,136.73,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742786036015,29.84,136.79,136.72,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742786036207,0.05054063,136.77,136.74,0.05406078]
["bitfinex-derivatives","SOLF0:USTF0",1742786036512,0.05054063,136.77,136.75,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742786038116,2.01,136.8,136.75,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742786038308,233.37396375,136.9,136.79,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786038309,29.22,136.87,136.79,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786038506,29.22,136.87,136.8,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742786039010,11.3768,136.86,136.8,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742786039210,4.07,136.86,136.81,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742786039413,0.05313588,136.84,136.82,29.94860423]
["bitfinex-derivatives","SOLF0:USTF0",1742786040411,0.05313588,136.84,136.82,0.04860423]
["bitfinex-derivatives","SOLF0:USTF0",1742786041215,7.3081,136.83,136.82,0.04860423]
["bitfinex-derivatives","SOLF0:USTF0",1742786041517,0.05313588,136.84,136.82,0.04860423]
["bitfinex-derivatives","SOLF0:USTF0",1742786041711,11.48,136.89,136.83,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742786042118,7.3056,136.88,136.83,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742786042318,11.48,136.89,136.83,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742786042719,18.7854,136.89,136.84,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742786043018,0.04992405,136.87,136.84,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742786043317,0.04992405,136.87,136.85,0.04978263]
["bitfinex-derivatives","SOLF0:USTF0",1742786043513,29.21,136.9,136.85,0.04978263]
["bitfinex-derivatives","SOLF0:USTF0",1742786044820,0.05389943,136.89,136.85,0.04978263]
["bitfinex-derivatives","SOLF0:USTF0",1742786045220,7.35899943,136.89,136.85,0.04978263]
["bitfinex-derivatives","SOLF0:USTF0",1742786045420,0.05389943,136.89,136.85,0.04978263]
["bitfinex-derivatives","SOLF0:USTF0",1742786048123,0.05389943,136.89,136.85,3.98508263]
["bitfinex-derivatives","SOLF0:USTF0",1742786048520,0.05389943,136.89,136.86,37.05996699]
["bitfinex-derivatives","SOLF0:USTF0",1742786048822,0.05389943,136.89,136.85,3.98508263]
["bitfinex-derivatives","SOLF0:USTF0",1742786048823,0.05389943,136.89,136.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742786049922,0.05389943,136.89,136.86,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742786050727,0.05389943,136.89,136.85,0.04978263]
["bitfinex-derivatives","SOLF0:USTF0",1742786051418,29.85389943,136.89,136.85,0.04978263]
["bitfinex-derivatives","SOLF0:USTF0",1742786051832,7.3065,136.86,136.85,0.04978263]
["bitfinex-derivatives","SOLF0:USTF0",1742786052022,29.82,136.86,136.82,61.33683007]
["bitfinex-derivatives","SOLF0:USTF0",1742786052419,7.3081,136.83,136.82,61.33683007]
["bitfinex-derivatives","SOLF0:USTF0",1742786052731,37.1081,136.83,136.82,35.70465216]
["bitfinex-derivatives","SOLF0:USTF0",1742786053027,44.4081,136.83,136.82,26.00265216]
["bitfinex-derivatives","SOLF0:USTF0",1742786053430,7.3087,136.82,136.81,0.04694837]
["bitfinex-derivatives","SOLF0:USTF0",1742786054620,37.1084,136.83,136.81,0.04694837]
["bitfinex-derivatives","SOLF0:USTF0",1742786054824,0.04762412,136.84,136.81,0.04694837]
["bitfinex-derivatives","SOLF0:USTF0",1742786055130,29.74,136.82,136.81,0.04694837]
["bitfinex-derivatives","SOLF0:USTF0",1742786056025,86.14178117,136.82,136.74,28.87849105]
["bitfinex-derivatives","SOLF0:USTF0",1742786056226,49.10178117,136.79,136.66,430.3451415]
["bitfinex-derivatives","SOLF0:USTF0",1742786056525,388.82,136.78,136.66,430.3451415]
["bitfinex-derivatives","SOLF0:USTF0",1742786056720,359.0,136.77,136.67,7.19460098]
["bitfinex-derivatives","SOLF0:USTF0",1742786056919,7.3149,136.71,136.67,7.19460098]
["bitfinex-derivatives","SOLF0:USTF0",1742786057123,29.8,136.7,136.67,7.19460098]
["bitfinex-derivatives","SOLF0:USTF0",1742786057325,29.84677016,136.7,136.68,0.04962868]
["bitfinex-derivatives","SOLF0:USTF0",1742786057526,7.3156,136.69,136.68,0.04962868]
["bitfinex-derivatives","SOLF0:USTF0",1742786057925,0.04677016,136.7,136.68,0.04962868]
["bitfinex-derivatives","SOLF0:USTF0",1742786060526,7.3156,136.69,136.68,0.04962868]
["bitfinex-derivatives","SOLF0:USTF0",1742786060721,29.76,136.69,136.68,0.04962868]
["bitfinex-derivatives","SOLF0:USTF0",1742786061230,0.04677016,136.7,136.68,0.04962868]
["bitfinex-derivatives","SOLF0:USTF0",1742786062432,359.0,136.78,136.68,29.78962868]
["bitfinex-derivatives","SOLF0:USTF0",1742786062628,29.74,136.77,136.69,57.10028117]
["bitfinex-derivatives","SOLF0:USTF0",1742786063627,0.04811717,136.74,136.72,0.05312229]
["bitfinex-derivatives","SOLF0:USTF0",1742786063835,29.74,136.77,136.72,29.79312229]
["bitfinex-derivatives","SOLF0:USTF0",1742786064025,49.10178117,136.82,136.72,78.89490346]
["bitfinex-derivatives","SOLF0:USTF0",1742786064231,29.72,136.81,136.72,78.84178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786064526,7.3092,136.81,136.72,78.84178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786065126,0.04703377,136.78,136.75,0.04931349]
["bitfinex-derivatives","SOLF0:USTF0",1742786065336,0.04703377,136.78,136.75,29.74931349]
["bitfinex-derivatives","SOLF0:USTF0",1742786066835,276.67,136.88,136.75,29.74931349]
["bitfinex-derivatives","SOLF0:USTF0",1742786066836,26.67,136.88,136.75,331.11109466]
["bitfinex-derivatives","SOLF0:USTF0",1742786067028,7.3073,136.85,136.78,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786067236,29.66,136.87,136.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742786067532,36.9662,136.87,136.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742786067731,29.66,136.87,136.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742786068032,11.49,136.91,136.84,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786068238,11.49,136.91,136.85,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742786069128,0.03851575,136.89,136.87,0.05034871]
["bitfinex-derivatives","SOLF0:USTF0",1742786069337,0.03851575,136.89,136.88,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742786070739,0.03851575,136.89,136.87,0.05034871]
["bitfinex-derivatives","SOLF0:USTF0",1742786071931,7.3055,136.88,136.87,0.05034871]
["bitfinex-derivatives","SOLF0:USTF0",1742786072135,0.03851575,136.89,136.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742786072336,7.306,136.87,136.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742786072541,36.886,136.87,136.8,78.68178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786072841,4.07,136.92,136.86,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786073042,359.0,136.99,136.9,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786073243,0.05479785,136.9,136.88,252.21405756]
["bitfinex-derivatives","SOLF0:USTF0",1742786073543,30.06,136.98,136.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742786073736,11.52,136.93,136.9,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786073949,7.3,136.99,136.9,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786074147,359.0,137.0,136.9,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786074345,389.18,137.0,136.91,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742786074942,0.04068937,136.97,136.94,0.05276901]
["bitfinex-derivatives","SOLF0:USTF0",1742786075240,0.04068937,136.97,136.94,30.23276901]
["bitfinex-derivatives","SOLF0:USTF0",1742786076541,359.0,137.1,136.96,98.20356234]
["bitfinex-derivatives","SOLF0:USTF0",1742786076842,295.72433498,137.2,137.08,98.20356234]
["bitfinex-derivatives","SOLF0:USTF0",1742786077038,295.72433498,137.2,137.18,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1742786077235,295.72433498,137.2,137.14,80.98178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786077435,295.72433498,137.2,137.11,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786077743,295.72433498,137.2,137.14,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786078040,32.38,137.33,137.17,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786078239,3.9722,137.3,137.2,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786078435,36.4122,137.3,137.21,39.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742786078646,7.2858,137.25,137.2,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786078845,36.4122,137.3,137.21,0.04845174]
["bitfinex-derivatives","SOLF0:USTF0",1742786079041,32.48,137.27,137.21,0.04845174]
["bitfinex-derivatives","SOLF0:USTF0",1742786079442,324.50727339,137.24,137.21,0.04845174]
["bitfinex-derivatives","SOLF0:USTF0",1742786079641,7.2878,137.22,137.15,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786079844,252.04,137.27,137.17,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786080042,32.52,137.26,137.17,81.62178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786080345,252.04,137.27,137.17,81.62178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786080646,252.04,137.27,137.2,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786080844,0.04845175,137.23,137.21,32.58705093]
["bitfinex-derivatives","SOLF0:USTF0",1742786081240,6.53,137.28,137.21,32.58705093]
["bitfinex-derivatives","SOLF0:USTF0",1742786081642,0.04845175,137.26,137.21,32.58705093]
["bitfinex-derivatives","SOLF0:USTF0",1742786081848,0.04845175,137.26,137.21,0.04705093]
["bitfinex-derivatives","SOLF0:USTF0",1742786082144,0.04845175,137.26,137.2,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786082533,0.04845175,137.26,137.21,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742786082739,0.04845175,137.26,137.22,103.00963293]
["bitfinex-derivatives","SOLF0:USTF0",1742786083046,251.84,137.42,137.23,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786083340,7.707,137.43,137.31,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786083645,7.707,137.43,137.34,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786083839,7.2773,137.42,137.34,82.20178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786084043,0.04705093,137.4,137.37,0.05422444]
["bitfinex-derivatives","SOLF0:USTF0",1742786084246,0.04705093,137.4,137.38,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742786084442,7.2731,137.49,137.38,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742786084649,82.50178117,137.58,137.43,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786085044,49.10178117,137.55,137.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742786085245,362.8803,137.59,137.46,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786085442,49.10178117,137.58,137.51,0.05175998]
["bitfinex-derivatives","SOLF0:USTF0",1742786085744,49.10178117,137.55,137.46,0.02003275]
["bitfinex-derivatives","SOLF0:USTF0",1742786085946,49.10178117,137.52,137.46,0.02003275]
["bitfinex-derivatives","SOLF0:USTF0",1742786086142,37.9123,137.51,137.41,395.07585644]
["bitfinex-derivatives","SOLF0:USTF0",1742786086342,49.10178117,137.49,137.41,395.07585644]
["bitfinex-derivatives","SOLF0:USTF0",1742786086543,7.2768,137.42,137.41,395.07585644]
["bitfinex-derivatives","SOLF0:USTF0",1742786086740,34.04,137.42,137.4,229.69526537]
["bitfinex-derivatives","SOLF0:USTF0",1742786087045,34.04,137.42,137.4,77.39348765]
["bitfinex-derivatives","SOLF0:USTF0",1742786087347,7.2773,137.41,137.4,47.46168765]
["bitfinex-derivatives","SOLF0:USTF0",1742786087536,41.3173,137.41,137.4,47.46168765]
["bitfinex-derivatives","SOLF0:USTF0",1742786087939,97.69908117,137.41,137.4,35.66908765]
["bitfinex-derivatives","SOLF0:USTF0",1742786088140,97.69908117,137.41,137.4,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786088843,380.95,137.38,137.23,101.48921834]
["bitfinex-derivatives","SOLF0:USTF0",1742786089048,49.10178117,137.3,137.23,101.48921834]
["bitfinex-derivatives","SOLF0:USTF0",1742786089241,251.4,137.29,137.23,101.48921834]
["bitfinex-derivatives","SOLF0:USTF0",1742786089840,34.78,137.28,137.23,101.48921834]
["bitfinex-derivatives","SOLF0:USTF0",1742786090046,34.8278779,137.27,137.25,0.05304303]
["bitfinex-derivatives","SOLF0:USTF0",1742786090248,0.0478779,137.27,137.25,0.05304303]
["bitfinex-derivatives","SOLF0:USTF0",1742786090445,42.0455,137.26,137.25,0.05304303]
["bitfinex-derivatives","SOLF0:USTF0",1742786090644,7.2855,137.26,137.25,0.05304303]
["bitfinex-derivatives","SOLF0:USTF0",1742786090844,42.06,137.26,137.23,101.48921834]
["bitfinex-derivatives","SOLF0:USTF0",1742786091048,49.10178117,137.24,137.23,101.48921834]
["bitfinex-derivatives","SOLF0:USTF0",1742786091249,56.38808117,137.24,137.23,101.48921834]
["bitfinex-derivatives","SOLF0:USTF0",1742786091446,49.10178117,137.24,137.14,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742786091646,7.2874,137.22,137.14,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742786091952,34.7,137.22,137.14,42.5152]
["bitfinex-derivatives","SOLF0:USTF0",1742786092152,0.05474575,137.19,137.17,0.05121686]
["bitfinex-derivatives","SOLF0:USTF0",1742786092350,7.2853,137.26,137.17,34.75121686]
["bitfinex-derivatives","SOLF0:USTF0",1742786092645,34.7,137.26,137.17,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742786092840,7.2875,137.22,137.15,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742786093040,34.66,137.23,137.14,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742786093343,7.2884,137.21,137.14,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742786093545,0.04973943,137.2,137.17,0.04630846]
["bitfinex-derivatives","SOLF0:USTF0",1742786094552,7.33823943,137.2,137.17,0.04630846]
["bitfinex-derivatives","SOLF0:USTF0",1742786094756,0.04973943,137.2,137.17,0.04630846]
["bitfinex-derivatives","SOLF0:USTF0",1742786098256,0.04973943,137.2,137.17,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742786099257,82.99,137.24,137.17,34.41344008]
["bitfinex-derivatives","SOLF0:USTF0",1742786099453,48.63,137.24,137.17,34.41344008]
["bitfinex-derivatives","SOLF0:USTF0",1742786100348,0.05433946,137.22,137.17,34.41344008]
["bitfinex-derivatives","SOLF0:USTF0",1742786100754,0.05433946,137.22,137.17,0.05344008]
["bitfinex-derivatives","SOLF0:USTF0",1742786100955,7.2888,137.2,137.17,0.05344008]
["bitfinex-derivatives","SOLF0:USTF0",1742786101152,0.05433946,137.22,137.17,0.05344008]
["bitfinex-derivatives","SOLF0:USTF0",1742786101858,0.05433946,137.22,137.18,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742786102457,102.07,137.24,137.18,83.30178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786103662,39.38375404,137.24,137.21,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786103856,33.17095404,137.24,137.22,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742786104156,29.14,137.24,137.22,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742786104561,3.87,137.25,137.2,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742786104857,3.87,137.25,137.18,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786104858,3.87,137.25,137.21,0.04977043]
["bitfinex-derivatives","SOLF0:USTF0",1742786105056,49.10178117,137.24,137.1,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742786105258,49.10178117,137.21,137.09,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786105457,49.10178117,137.21,137.08,251.47694776]
["bitfinex-derivatives","SOLF0:USTF0",1742786105458,393.14,137.2,137.08,0.03694776]
["bitfinex-derivatives","SOLF0:USTF0",1742786105761,7.2923,137.13,137.08,0.03694776]
["bitfinex-derivatives","SOLF0:USTF0",1742786105962,34.14,137.16,137.08,0.03694776]
["bitfinex-derivatives","SOLF0:USTF0",1742786106164,0.04769305,137.12,137.09,0.04696614]
["bitfinex-derivatives","SOLF0:USTF0",1742786106859,7.2938,137.1,137.09,0.04696614]
["bitfinex-derivatives","SOLF0:USTF0",1742786107161,0.04769305,137.12,137.09,0.04696614]
["bitfinex-derivatives","SOLF0:USTF0",1742786107358,49.14947422,137.12,137.08,0.03694776]
["bitfinex-derivatives","SOLF0:USTF0",1742786107563,7.2943,137.09,137.08,0.03694776]
["bitfinex-derivatives","SOLF0:USTF0",1742786107758,7.2943,137.09,137.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742786108353,0.0523011,137.07,137.05,0.04613884]
["bitfinex-derivatives","SOLF0:USTF0",1742786109056,34.0523011,137.07,137.01,0.0681098]
["bitfinex-derivatives","SOLF0:USTF0",1742786109466,0.0523011,137.07,137.02,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742786109655,0.0523011,137.07,137.03,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786110061,0.0523011,137.07,137.04,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742786110261,7.3478011,137.07,137.04,0.04900869]
["bitfinex-derivatives","SOLF0:USTF0",1742786110667,7.3478011,137.07,137.01,0.0681098]
["bitfinex-derivatives","SOLF0:USTF0",1742786110668,49.10178117,137.06,137.01,0.0681098]
["bitfinex-derivatives","SOLF0:USTF0",1742786110871,34.04,137.05,136.93,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742786111169,49.10178117,137.03,136.91,34.20558447]
["bitfinex-derivatives","SOLF0:USTF0",1742786111366,41.3579,137.03,136.91,34.20558447]
["bitfinex-derivatives","SOLF0:USTF0",1742786111562,87.33578117,137.06,136.92,251.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786111766,0.04663985,136.98,136.96,0.04818254]
["bitfinex-derivatives","SOLF0:USTF0",1742786111967,87.33578117,137.06,136.97,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742786112168,0.05075978,136.98,136.96,0.05164718]
["bitfinex-derivatives","SOLF0:USTF0",1742786112368,34.12,137.01,136.91,0.12558447]
["bitfinex-derivatives","SOLF0:USTF0",1742786112666,0.0545056,136.98,136.96,0.04762603]
["bitfinex-derivatives","SOLF0:USTF0",1742786112863,34.1545056,136.98,136.91,0.12558447]
["bitfinex-derivatives","SOLF0:USTF0",1742786113263,83.25628677,136.98,136.91,0.12558447]
["bitfinex-derivatives","SOLF0:USTF0",1742786113567,49.10178117,136.95,136.86,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742786113879,7.3043,136.91,136.85,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742786114170,0.04974309,136.92,136.89,0.05252511]
["bitfinex-derivatives","SOLF0:USTF0",1742786114772,0.04974309,136.92,136.89,34.09252511]
["bitfinex-derivatives","SOLF0:USTF0",1742786117273,9.60701695,136.97,136.89,34.09252511]
["bitfinex-derivatives","SOLF0:USTF0",1742786117671,33.9,136.96,136.89,0.05252511]
["bitfinex-derivatives","SOLF0:USTF0",1742786117978,49.10178117,136.95,136.89,0.05252511]
["bitfinex-derivatives","SOLF0:USTF0",1742786118178,53.09948117,136.95,136.89,0.05252511]
["bitfinex-derivatives","SOLF0:USTF0",1742786118570,0.05183893,136.93,136.89,0.05252511]
["bitfinex-derivatives","SOLF0:USTF0",1742786118767,34.09183893,136.93,136.89,0.05252511]
["bitfinex-derivatives","SOLF0:USTF0",1742786118968,52.96288117,136.92,136.79,50.37308371]
["bitfinex-derivatives","SOLF0:USTF0",1742786119174,56.77728117,136.92,136.79,49.10178117]
["bitfinex-derivatives","SOLF0:USTF0",1742786119367,56.77728117,136.92,136.8,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742786120979,0.05303895,136.87,136.85,0.04870607]
["bitfinex-derivatives","SOLF0:USTF0",1742786122270,7.35913895,136.87,136.85,0.04870607]
["bitfinex-derivatives","SOLF0:USTF0",1742786122777,0.05303895,136.87,136.85,0.04870607]
["bitfinex-derivatives","SOLF0:USTF0",1742786123374,0.05303895,136.87,136.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742786123574,33.86,136.89,136.8,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742786123875,49.10178117,136.87,136.77,0.23161788]
["bitfinex-derivatives","SOLF0:USTF0",1742786124075,33.78,136.86,136.77,34.01161788]
["bitfinex-derivatives","SOLF0:USTF0",1742786124274,37.706,136.86,136.77,34.01161788]
["bitfinex-derivatives","SOLF0:USTF0",1742786124570,0.04985622,136.83,136.8,0.05359476]
["bitfinex-derivatives","SOLF0:USTF0",1742786124774,0.04985622,136.83,136.81,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742786125271,0.04985622,136.83,136.81,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742786125476,0.04985622,136.83,136.81,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742786126075,0.04985622,136.83,136.8,33.75359476]
["bitfinex-derivatives","SOLF0:USTF0",1742786126771,0.04985622,136.83,136.8,0.05359476]
["bitfinex-derivatives","SOLF0:USTF0",1742786127277,0.04985622,136.83,136.77,0.23161788]
["bitfinex-derivatives","SOLF0:USTF0",1742786127278,37.98185622,136.83,136.77,0.23161788]
["bitfinex-derivatives","SOLF0:USTF0",1742786127478,252.0,136.82,136.77,0.23161788]
["bitfinex-derivatives","SOLF0:USTF0",1742786127674,43.62601264,136.81,136.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742786128070,7.3098,136.8,136.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742786128269,0.05458208,136.77,136.74,0.05393481]
["bitfinex-derivatives","SOLF0:USTF0",1742786128469,0.05458208,136.77,136.74,33.79393481]
["bitfinex-derivatives","SOLF0:USTF0",1742786128973,0.05458208,136.77,136.74,0.05393481]
["bitfinex-derivatives","SOLF0:USTF0",1742786129978,7.3124,136.75,136.74,0.05393481]
["bitfinex-derivatives","SOLF0:USTF0",1742786130578,0.05458208,136.77,136.74,0.05393481]
["bitfinex-derivatives","SOLF0:USTF0",1742786130775,0.05458208,136.77,136.68,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742786130970,77.28601264,136.78,136.68,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742786131382,33.66,136.78,136.69,43.62601264]
["bitfinex-derivatives","SOLF0:USTF0",1742786131579,32.33,136.79,136.69,43.62601264]
["bitfinex-derivatives","SOLF0:USTF0",1742786131780,0.05077805,136.75,136.73,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1742786131980,0.05077805,136.75,136.74,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742786132482,32.33,136.79,136.74,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742786133577,0.05235898,136.78,136.74,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742786134588,0.05235898,136.78,136.75,43.62601264]
["bitfinex-derivatives","SOLF0:USTF0",1742786139085,0.05235898,136.78,136.75,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742786140687,0.05235898,136.78,136.74,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742786141084,0.05235898,136.78,136.73,33.08992544]
["bitfinex-derivatives","SOLF0:USTF0",1742786141387,7.36355898,136.78,136.73,33.08992544]
["bitfinex-derivatives","SOLF0:USTF0",1742786141589,0.05235898,136.78,136.73,33.08992544]
["bitfinex-derivatives","SOLF0:USTF0",1742786142190,29.24,136.77,136.73,33.08992544]
["bitfinex-derivatives","SOLF0:USTF0",1742786143588,29.24,136.77,136.73,32.96992544]
["bitfinex-derivatives","SOLF0:USTF0",1742786145492,29.24,136.77,136.73,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1742786145692,36.5517,136.77,136.73,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1742786146094,29.24,136.77,136.73,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1742786148492,32.64,136.76,136.67,43.62601264]
["bitfinex-derivatives","SOLF0:USTF0",1742786148795,32.64,136.76,136.68,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742786149097,7.3144,136.72,136.68,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742786149300,7.3144,136.72,136.67,43.62601264]
["bitfinex-derivatives","SOLF0:USTF0",1742786149502,3.9422,136.75,136.67,76.26601264]
["bitfinex-derivatives","SOLF0:USTF0",1742786149702,0.04929432,136.71,136.68,0.04802245]
["bitfinex-derivatives","SOLF0:USTF0",1742786152104,7.3161,136.69,136.63,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742786152405,3.9751,136.7,136.63,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742786152803,3.9751,136.7,136.64,7.12994685]
["bitfinex-derivatives","SOLF0:USTF0",1742786153108,7.316,136.69,136.64,7.12994685]
["bitfinex-derivatives","SOLF0:USTF0",1742786153405,0.04684253,136.68,136.66,0.04919316]
["bitfinex-derivatives","SOLF0:USTF0",1742786153609,0.04684253,136.68,136.67,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742786153811,0.04684253,136.68,136.67,39.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742786154204,0.04684253,136.68,136.67,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742786154406,0.04684253,136.68,136.66,0.04919316]
["bitfinex-derivatives","SOLF0:USTF0",1742786155511,0.04684253,136.68,136.66,7.36609316]
["bitfinex-derivatives","SOLF0:USTF0",1742786155710,0.04684253,136.68,136.66,0.04919316]
["bitfinex-derivatives","SOLF0:USTF0",1742786157410,0.04684253,136.68,136.66,7.36619316]
["bitfinex-derivatives","SOLF0:USTF0",1742786157610,0.04684253,136.68,136.66,0.04919316]
["bitfinex-derivatives","SOLF0:USTF0",1742786158509,7.3167,136.67,136.66,0.04919316]
["bitfinex-derivatives","SOLF0:USTF0",1742786158811,0.04684253,136.68,136.56,47.46411264]
["bitfinex-derivatives","SOLF0:USTF0",1742786159011,3.7881,136.67,136.59,32.62731089]
["bitfinex-derivatives","SOLF0:USTF0",1742786159309,3.7881,136.67,136.61,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1742786159512,32.16,136.66,136.59,32.58731089]
["bitfinex-derivatives","SOLF0:USTF0",1742786159913,0.05546781,136.64,136.61,0.04904234]
["bitfinex-derivatives","SOLF0:USTF0",1742786161308,7.3194,136.62,136.61,0.04904234]
["bitfinex-derivatives","SOLF0:USTF0",1742786161812,7.3204,136.6,136.59,0.42731089]
["bitfinex-derivatives","SOLF0:USTF0",1742786162208,3.9281,136.62,136.54,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742786162413,3.9281,136.62,136.58,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1742786162414,11.2477,136.62,136.58,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1742786162812,0.04867015,136.61,136.59,0.05374192]
["bitfinex-derivatives","SOLF0:USTF0",1742786163019,0.04867015,136.61,136.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742786163311,0.04867015,136.61,136.59,0.05143321]
["bitfinex-derivatives","SOLF0:USTF0",1742786163620,0.04867015,136.61,136.57,7.19085533]
["bitfinex-derivatives","SOLF0:USTF0",1742786163818,0.04867015,136.61,136.55,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742786164011,37.9977,136.62,136.59,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1742786164310,30.6781,136.62,136.55,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742786164710,0.05059687,136.6,136.59,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1742786165116,0.05059687,136.6,136.57,0.04673193]
["bitfinex-derivatives","SOLF0:USTF0",1742786165317,0.05059687,136.6,136.58,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742786165518,26.75,136.62,136.58,58.90704663]
["bitfinex-derivatives","SOLF0:USTF0",1742786165813,26.75,136.62,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1742786166021,26.75,136.62,136.61,39.2999]
["bitfinex-derivatives","SOLF0:USTF0",1742786166022,26.354,136.62,136.61,39.2999]
["bitfinex-derivatives","SOLF0:USTF0",1742786166318,3.91,136.64,136.61,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742786166514,9.60701695,136.69,136.61,58.92704663]
["bitfinex-derivatives","SOLF0:USTF0",1742786166717,9.554e-05,136.64,136.61,58.97695512]
["bitfinex-derivatives","SOLF0:USTF0",1742786166918,9.554e-05,136.64,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1742786167117,9.554e-05,136.64,136.63,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742786167614,9.554e-05,136.64,136.63,39.2788]
["bitfinex-derivatives","SOLF0:USTF0",1742786167818,9.60701695,136.69,136.63,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1742786168011,9.60701695,136.69,136.64,26.94704663]
["bitfinex-derivatives","SOLF0:USTF0",1742786168619,9.60701695,136.69,136.65,7.17874305]
["bitfinex-derivatives","SOLF0:USTF0",1742786168822,4.15,136.7,136.66,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742786169014,0.04901137,136.68,136.66,31.99297429]
["bitfinex-derivatives","SOLF0:USTF0",1742786169209,0.04901137,136.68,136.67,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1742786169615,0.04901137,136.68,136.66,0.05297429]
["bitfinex-derivatives","SOLF0:USTF0",1742786170817,7.3167,136.67,136.66,0.05297429]
["bitfinex-derivatives","SOLF0:USTF0",1742786171317,0.04901137,136.68,136.58,26.94704663]
["bitfinex-derivatives","SOLF0:USTF0",1742786171511,3.9633,136.66,136.58,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742786171920,3.9633,136.66,136.58,58.76704663]
["bitfinex-derivatives","SOLF0:USTF0",1742786172420,3.9633,136.66,136.63,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1742786172718,3.9633,136.66,136.61,31.87034136]
["bitfinex-derivatives","SOLF0:USTF0",1742786172922,0.05255513,136.66,136.65,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742786173623,0.05255513,136.66,136.64,39.16583086]
["bitfinex-derivatives","SOLF0:USTF0",1742786174021,0.05255513,136.66,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1742786174222,0.05255513,136.66,136.64,31.84773086]
["bitfinex-derivatives","SOLF0:USTF0",1742786174826,0.05255513,136.66,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1742786175422,0.05255513,136.66,136.64,39.16593086]
["bitfinex-derivatives","SOLF0:USTF0",1742786175627,0.05255513,136.66,136.64,31.84773086]
["bitfinex-derivatives","SOLF0:USTF0",1742786177026,0.05255513,136.66,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1742786177525,29.25,136.73,136.65,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1742786177727,29.25,136.73,136.66,34.96157854]
["bitfinex-derivatives","SOLF0:USTF0",1742786178123,29.25,136.73,136.68,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1742786178323,29.25,136.73,136.64,252.44]
["bitfinex-derivatives","SOLF0:USTF0",1742786178522,7.3156,136.7,136.65,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786178729,0.05530942,136.7,136.67,0.05222202]
["bitfinex-derivatives","SOLF0:USTF0",1742786179118,42.33688796,136.7,136.54,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742786179323,34.96157854,136.67,136.57,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742786179523,7.3186,136.64,136.57,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742786179723,7.3186,136.64,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1742786180116,7.3186,136.64,136.57,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742786180321,0.05063449,136.63,136.61,0.05071055]
["bitfinex-derivatives","SOLF0:USTF0",1742786180522,35.62503449,136.63,136.57,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742786180926,4.08503449,136.63,136.57,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742786181430,33.35503449,136.63,136.57,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742786181630,29.32063449,136.63,136.59,0.05452874]
["bitfinex-derivatives","SOLF0:USTF0",1742786181932,29.32063449,136.63,136.6,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1742786182134,29.32063449,136.63,136.6,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742786182924,29.32063449,136.63,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1742786183327,32.47,136.69,136.62,34.96157854]
["bitfinex-derivatives","SOLF0:USTF0",1742786183524,32.47,136.69,136.67,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1742786183726,32.47,136.69,136.67,38.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742786183926,32.47,136.69,136.67,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742786184334,32.47,136.69,136.63,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742786184633,7.3179,136.65,136.62,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742786184831,7.3179,136.65,136.61,38.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742786185035,0.0557669,136.65,136.62,0.05225402]
["bitfinex-derivatives","SOLF0:USTF0",1742786187233,3.9563669,136.65,136.59,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742786187432,3.9563669,136.65,136.57,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742786187638,3.9563669,136.65,136.54,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742786187639,7.3201,136.61,136.56,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742786187830,7.3201,136.61,136.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742786188040,7.3201,136.61,136.57,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1742786188233,3.9271,136.62,136.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742786188433,0.05016487,136.6,136.58,0.05221012]
["bitfinex-derivatives","SOLF0:USTF0",1742786188632,0.05016487,136.6,136.58,7.37351012]
["bitfinex-derivatives","SOLF0:USTF0",1742786188837,0.05016487,136.6,136.58,0.05221012]
["bitfinex-derivatives","SOLF0:USTF0",1742786189838,0.05016487,136.6,136.58,31.29221012]
["bitfinex-derivatives","SOLF0:USTF0",1742786190235,0.05016487,136.6,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1742786191540,3.9271,136.66,136.64,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742786191732,451.91,136.69,136.64,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742786191733,92.91,136.69,136.64,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742786191937,70.9658,136.69,136.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742786192138,63.65,136.69,136.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742786192531,7.3171,136.67,136.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742786192731,7.37014059,136.67,136.64,0.04881192]
["bitfinex-derivatives","SOLF0:USTF0",1742786193337,0.05304059,136.67,136.64,0.04881192]
["bitfinex-derivatives","SOLF0:USTF0",1742786194040,0.05304059,136.67,136.61,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742786194246,7.3189,136.63,136.61,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742786194534,7.3189,136.63,136.58,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742786194842,7.3185,136.64,136.59,7.25476039]
["bitfinex-derivatives","SOLF0:USTF0",1742786195341,60.39,136.65,136.59,7.25476039]
["bitfinex-derivatives","SOLF0:USTF0",1742786195342,0.05617088,136.63,136.6,0.04982115]
["bitfinex-derivatives","SOLF0:USTF0",1742786195534,0.05617088,136.63,136.61,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742786195734,0.05617088,136.63,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1742786196337,0.05617088,136.63,136.62,7.2490266]
["bitfinex-derivatives","SOLF0:USTF0",1742786196843,0.05617088,136.63,136.61,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742786197637,0.05617088,136.63,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1742786197836,0.05617088,136.63,136.62,14.56856688]
["bitfinex-derivatives","SOLF0:USTF0",1742786199640,32.47,136.69,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1742786199841,32.47,136.69,136.64,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742786200244,32.47,136.69,136.66,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1742786200640,32.51915989,136.69,136.66,7.37292111]
["bitfinex-derivatives","SOLF0:USTF0",1742786201942,32.51915989,136.69,136.67,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742786202149,32.51915989,136.69,136.67,38.08676345]
["bitfinex-derivatives","SOLF0:USTF0",1742786202645,32.51915989,136.69,136.68,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1742786203448,32.51915989,136.69,136.68,14.55939908]
["bitfinex-derivatives","SOLF0:USTF0",1742786203749,29.25,136.72,136.71,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1742786204055,29.25,136.72,136.71,38.1146]
["bitfinex-derivatives","SOLF0:USTF0",1742786204551,9.60701695,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1742786204740,9.60701695,136.75,136.74,38.093]
["bitfinex-derivatives","SOLF0:USTF0",1742786205150,9.60701695,136.75,136.74,45.32150712]
["bitfinex-derivatives","SOLF0:USTF0",1742786205555,1.695e-05,136.75,136.74,45.32150712]
["bitfinex-derivatives","SOLF0:USTF0",1742786206450,106.42714925,136.76,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1742786206749,95.13574925,136.76,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1742786206949,7.8014,136.82,136.79,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1742786207155,3.8221,136.82,136.79,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1742786207354,3.8221,136.82,136.78,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742786207750,3.8221,136.82,136.79,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1742786207951,3.8221,136.82,136.78,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742786208150,0.05507645,136.82,136.79,0.05369828]
["bitfinex-derivatives","SOLF0:USTF0",1742786208346,1.96,136.85,136.79,21.58614642]
["bitfinex-derivatives","SOLF0:USTF0",1742786208550,115.12107915,136.9,136.79,21.58614642]
["bitfinex-derivatives","SOLF0:USTF0",1742786208551,115.12107915,136.9,136.83,21.53244814]
["bitfinex-derivatives","SOLF0:USTF0",1742786208847,115.12107915,136.9,136.87,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1742786209052,115.12107915,136.9,136.88,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742786209358,115.12107915,136.9,136.88,38.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742786209554,0.05448674,136.9,136.88,38.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742786210146,0.05448674,136.9,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1742786210356,0.05448674,136.9,136.88,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742786210851,0.05448674,136.9,136.88,38.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742786211456,119.30337915,136.96,136.89,21.53244814]
["bitfinex-derivatives","SOLF0:USTF0",1742786211656,115.12107915,136.96,136.89,21.53244814]
["bitfinex-derivatives","SOLF0:USTF0",1742786211953,7.8215,136.98,136.93,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1742786212261,7.8215,136.98,136.94,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742786212556,7.8215,136.98,136.95,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742786212749,7.8215,136.98,136.95,30.65554581]
["bitfinex-derivatives","SOLF0:USTF0",1742786212750,0.04648129,136.97,136.95,30.65554581]
["bitfinex-derivatives","SOLF0:USTF0",1742786213758,0.04648129,136.97,136.95,0.05554581]
["bitfinex-derivatives","SOLF0:USTF0",1742786214257,0.04648129,136.97,136.95,30.61554581]
["bitfinex-derivatives","SOLF0:USTF0",1742786214450,359.0,137.09,136.96,69.64547922]
["bitfinex-derivatives","SOLF0:USTF0",1742786214655,7.9939,137.09,137.0,34.82273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786214855,7.9939,137.09,137.01,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742786215449,7.9939,137.09,137.01,38.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742786215756,7.34876817,137.06,137.04,0.05436503]
["bitfinex-derivatives","SOLF0:USTF0",1742786215959,7.34876817,137.06,137.01,38.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742786216459,0.05266817,137.06,137.01,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742786216958,7.34886817,137.06,137.01,38.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742786217162,0.05266817,137.06,137.01,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742786217356,30.71266817,137.06,137.02,0.04693006]
["bitfinex-derivatives","SOLF0:USTF0",1742786217556,7.2975,137.03,136.99,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742786217754,30.71266817,137.06,136.97,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742786217957,30.66,137.06,136.97,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742786218161,7.2965,137.05,137.01,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1742786218356,30.66,137.06,136.97,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742786218660,7.2985,137.02,137.0,0.05423227]
["bitfinex-derivatives","SOLF0:USTF0",1742786219056,7.2985,137.01,137.0,0.05423227]
["bitfinex-derivatives","SOLF0:USTF0",1742786219256,0.05565967,137.03,137.0,0.05423227]
["bitfinex-derivatives","SOLF0:USTF0",1742786219662,7.298,137.02,136.97,37.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742786219960,0.05565967,137.03,136.97,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742786220262,30.61565967,137.03,136.94,286.94273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786220464,0.05565967,137.03,136.95,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786220665,30.54,137.07,136.95,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786220857,0.04950171,137.0,136.98,0.05526314]
["bitfinex-derivatives","SOLF0:USTF0",1742786221058,0.04950171,137.0,136.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786221260,30.56,137.04,136.94,286.94273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786221464,2.645e-05,137.0,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1742786221666,7.9939,137.09,136.99,65.38273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786221960,7.9939,137.09,137.06,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1742786222162,7.9939,137.09,137.06,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742786222758,0.05063896,137.09,137.06,30.65009767]
["bitfinex-derivatives","SOLF0:USTF0",1742786223560,0.05063896,137.09,137.08,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1742786223760,7.8412,137.15,137.07,34.82273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786224563,0.91051316,137.17,137.1,34.82273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786224760,0.05525274,137.12,137.11,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742786224962,0.91051316,137.17,137.11,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742786225163,0.05426354,137.13,137.11,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742786225863,0.05426354,137.13,137.1,0.05020165]
["bitfinex-derivatives","SOLF0:USTF0",1742786226368,30.73426354,137.13,137.05,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742786226568,7.7608,137.12,137.05,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742786226867,7.2942,137.1,137.05,37.9761]
["bitfinex-derivatives","SOLF0:USTF0",1742786227264,7.7608,137.12,137.05,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742786227567,0.05037392,137.09,137.06,0.04719318]
["bitfinex-derivatives","SOLF0:USTF0",1742786227969,7.2953,137.07,137.01,34.82273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786228264,65.46273961,137.1,137.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742786228464,7.2978,137.03,136.99,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1742786228668,30.64,137.07,136.98,34.82273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786229163,0.04795757,137.04,137.01,0.04922047]
["bitfinex-derivatives","SOLF0:USTF0",1742786229663,0.04795757,137.04,137.0,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742786229664,0.04795757,137.04,136.98,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742786229870,30.64,137.04,136.97,37.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742786230068,3.8469,137.03,136.97,37.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742786230363,3.8469,137.03,136.95,65.44273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786230569,7.3005,136.98,136.93,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1742786230759,7.3005,136.98,136.93,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742786230962,0.05450023,136.97,136.94,30.66920929]
["bitfinex-derivatives","SOLF0:USTF0",1742786231160,7.35540023,136.97,136.94,0.04920929]
["bitfinex-derivatives","SOLF0:USTF0",1742786231467,0.05450023,136.97,136.94,0.04920929]
["bitfinex-derivatives","SOLF0:USTF0",1742786232067,0.05450023,136.97,136.94,7.35110929]
["bitfinex-derivatives","SOLF0:USTF0",1742786232570,0.05450023,136.97,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1742786233466,0.05450023,136.97,136.95,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786234172,3.8469,137.03,136.95,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786234365,3.8469,137.03,136.97,34.82273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786234565,3.8469,137.03,136.98,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742786235473,0.05218193,137.02,136.99,0.0500775]
["bitfinex-derivatives","SOLF0:USTF0",1742786235670,0.05218193,137.02,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1742786235968,0.05218193,137.02,137.01,37.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742786237763,8.193e-05,137.02,137.01,37.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742786237967,0.91051316,137.17,137.01,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1742786238274,12.0657,137.16,137.06,34.82273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786238463,12.0657,137.16,137.13,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1742786238668,12.0657,137.16,137.12,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742786238865,12.0657,137.16,137.13,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742786239068,0.0562408,137.15,137.13,38.16008111]
["bitfinex-derivatives","SOLF0:USTF0",1742786239375,0.0562408,137.15,137.13,0.04808111]
["bitfinex-derivatives","SOLF0:USTF0",1742786239974,0.0562408,137.15,137.13,30.82808111]
["bitfinex-derivatives","SOLF0:USTF0",1742786240364,0.0562408,137.15,137.13,38.11988111]
["bitfinex-derivatives","SOLF0:USTF0",1742786240972,0.0562408,137.15,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1742786241379,0.0562408,137.15,137.13,0.04808111]
["bitfinex-derivatives","SOLF0:USTF0",1742786241881,30.7762408,137.15,137.08,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742786242076,30.72,137.15,137.06,34.82273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786242274,65.54273961,137.15,137.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742786242473,34.82273961,137.12,137.0,34.82273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786242680,30.76,137.11,137.01,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742786242876,7.2955,137.07,137.02,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1742786243080,8.0964,137.06,137.05,0.0487137]
["bitfinex-derivatives","SOLF0:USTF0",1742786243481,8.0964,137.06,137.05,7.3451137]
["bitfinex-derivatives","SOLF0:USTF0",1742786244380,8.0964,137.06,137.01,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742786245480,8.0964,137.06,137.02,0.04796533]
["bitfinex-derivatives","SOLF0:USTF0",1742786245679,4.0802,137.06,137.02,0.04796533]
["bitfinex-derivatives","SOLF0:USTF0",1742786246076,0.04918097,137.07,137.02,0.04796533]
["bitfinex-derivatives","SOLF0:USTF0",1742786246587,30.68,137.06,137.02,0.04796533]
["bitfinex-derivatives","SOLF0:USTF0",1742786246880,0.04918097,137.07,137.03,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742786247086,0.04918097,137.07,137.04,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1742786247390,0.04918097,137.07,137.03,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742786247887,0.04918097,137.07,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1742786248084,0.04918097,137.07,137.06,37.9759]
["bitfinex-derivatives","SOLF0:USTF0",1742786249481,0.04918097,137.07,137.05,0.05435076]
["bitfinex-derivatives","SOLF0:USTF0",1742786249987,0.04918097,137.07,137.05,7.35035076]
["bitfinex-derivatives","SOLF0:USTF0",1742786250589,0.04918097,137.07,137.05,0.05435076]
["bitfinex-derivatives","SOLF0:USTF0",1742786252282,30.56918097,137.07,137.0,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742786252482,30.56918097,137.07,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1742786252689,7.2983,137.02,136.95,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742786252990,30.52,137.03,136.97,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1742786253195,7.3005,136.98,136.92,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786253491,0.04711152,136.96,136.95,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1742786253788,4.0548,137.08,136.95,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786254091,11.9687,137.08,137.0,34.82273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786254285,11.9687,137.08,137.01,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742786254992,0.04998075,137.06,137.03,34.87801161]
["bitfinex-derivatives","SOLF0:USTF0",1742786255188,362.9187,137.12,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1742786255389,0.04675022,137.06,137.04,38.01960301]
["bitfinex-derivatives","SOLF0:USTF0",1742786255686,11.2115,137.12,137.05,7.13960301]
["bitfinex-derivatives","SOLF0:USTF0",1742786255687,29.8210619,137.1,137.05,7.13960301]
["bitfinex-derivatives","SOLF0:USTF0",1742786255890,0.04965832,137.06,137.05,14.43600301]
["bitfinex-derivatives","SOLF0:USTF0",1742786256092,0.05071678,137.09,137.05,7.13960301]
["bitfinex-derivatives","SOLF0:USTF0",1742786256293,0.05071678,137.09,137.06,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1742786256487,30.82,137.08,137.04,0.05380319]
["bitfinex-derivatives","SOLF0:USTF0",1742786256793,34.82273961,137.05,136.91,65.64273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786256989,7.2992,137.0,136.91,65.64273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786257287,31.08,136.99,136.88,286.58273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786257486,7.3019,136.95,136.86,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742786257688,31.06,136.94,136.89,7.17298569]
["bitfinex-derivatives","SOLF0:USTF0",1742786257894,0.04652826,136.91,136.89,7.22563321]
["bitfinex-derivatives","SOLF0:USTF0",1742786258093,31.06,136.92,136.89,14.47758569]
["bitfinex-derivatives","SOLF0:USTF0",1742786258288,34.82273961,136.96,136.89,0.0497335]
["bitfinex-derivatives","SOLF0:USTF0",1742786258496,0.04852425,136.91,136.85,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1742786258696,31.04,136.9,136.85,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1742786258893,31.04,136.9,136.86,7.17581052]
["bitfinex-derivatives","SOLF0:USTF0",1742786259493,359.0,137.02,136.88,34.82273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786259696,359.0,137.02,136.87,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1742786259697,7.9115,137.01,136.91,34.82273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786259897,0.05458014,136.96,136.92,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742786260195,0.05458014,136.96,136.95,0.04765252]
["bitfinex-derivatives","SOLF0:USTF0",1742786260396,7.35628014,136.96,136.88,34.82273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786260599,0.05458014,136.96,136.88,34.82273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786260797,0.05458014,136.96,136.91,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1742786260999,0.05458014,136.96,136.88,34.82273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786261395,0.05458014,136.96,136.89,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1742786261593,7.35598014,136.96,136.91,0.05204148]
["bitfinex-derivatives","SOLF0:USTF0",1742786261791,0.05458014,136.96,136.91,0.05204148]
["bitfinex-derivatives","SOLF0:USTF0",1742786262100,31.28,136.95,136.91,0.05204148]
["bitfinex-derivatives","SOLF0:USTF0",1742786262500,31.28,136.95,136.87,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742786262701,7.3033,136.92,136.85,66.08273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786262903,31.26,136.92,136.85,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742786263201,31.26,136.92,136.79,34.82273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786263396,3.8615,136.91,136.85,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1742786263699,0.05441877,136.87,136.86,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742786263897,3.8615,136.91,136.87,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1742786264195,3.8615,136.91,136.84,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742786264401,3.8615,136.91,136.85,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1742786264602,3.8615,136.91,136.84,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742786264995,283.14,136.94,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1742786265303,283.14,136.94,136.87,38.566]
["bitfinex-derivatives","SOLF0:USTF0",1742786265501,0.05305945,136.92,136.89,0.05229708]
["bitfinex-derivatives","SOLF0:USTF0",1742786266399,7.35645945,136.92,136.89,0.05229708]
["bitfinex-derivatives","SOLF0:USTF0",1742786266701,0.05305945,136.92,136.89,0.05229708]
["bitfinex-derivatives","SOLF0:USTF0",1742786266897,7.3043,136.91,136.89,0.05229708]
["bitfinex-derivatives","SOLF0:USTF0",1742786267095,0.05305945,136.92,136.89,0.05229708]
["bitfinex-derivatives","SOLF0:USTF0",1742786267491,7.35675945,136.92,136.89,0.05229708]
["bitfinex-derivatives","SOLF0:USTF0",1742786268303,0.05305945,136.92,136.89,31.19229708]
["bitfinex-derivatives","SOLF0:USTF0",1742786269898,7.35685945,136.92,136.89,31.19229708]
["bitfinex-derivatives","SOLF0:USTF0",1742786270096,0.05305945,136.92,136.89,31.19229708]
["bitfinex-derivatives","SOLF0:USTF0",1742786271305,0.05305945,136.92,136.9,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1742786271507,0.05305945,136.92,136.89,31.19229708]
["bitfinex-derivatives","SOLF0:USTF0",1742786271697,0.05305945,136.92,136.91,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1742786272499,0.05305945,136.92,136.89,31.11229708]
["bitfinex-derivatives","SOLF0:USTF0",1742786273008,0.05305945,136.92,136.89,0.05229708]
["bitfinex-derivatives","SOLF0:USTF0",1742786273308,7.35675945,136.92,136.89,0.05229708]
["bitfinex-derivatives","SOLF0:USTF0",1742786274006,7.35675945,136.92,136.83,34.82273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786274007,31.04,136.91,136.83,34.82273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786274213,35.2308,136.91,136.83,34.82273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786274407,42.5351,136.91,136.87,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1742786274905,42.5351,136.91,136.84,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742786275104,35.2308,136.91,136.86,0.04315958]
["bitfinex-derivatives","SOLF0:USTF0",1742786275305,0.04753288,136.89,136.87,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742786275809,0.04753288,136.89,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1742786277104,0.04753288,136.89,136.87,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742786277810,0.04753288,136.89,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1742786278012,0.04753288,136.89,136.87,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742786278206,0.04753288,136.89,136.87,38.3259]
["bitfinex-derivatives","SOLF0:USTF0",1742786278408,0.04753288,136.89,136.86,0.04315958]
["bitfinex-derivatives","SOLF0:USTF0",1742786278809,7.35263288,136.89,136.86,7.34935958]
["bitfinex-derivatives","SOLF0:USTF0",1742786279209,7.35263288,136.89,136.86,0.04315958]
["bitfinex-derivatives","SOLF0:USTF0",1742786279807,7.3059,136.88,136.86,0.04315958]
["bitfinex-derivatives","SOLF0:USTF0",1742786280408,7.35273288,136.89,136.86,0.04315958]
["bitfinex-derivatives","SOLF0:USTF0",1742786280909,7.306,136.87,136.86,0.04315958]
["bitfinex-derivatives","SOLF0:USTF0",1742786281410,7.3067,136.86,136.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742786281609,38.7908,136.9,136.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742786282010,7.9508,136.9,136.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742786282205,30.76,136.89,136.79,251.96]
["bitfinex-derivatives","SOLF0:USTF0",1742786282410,30.76,136.89,136.8,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742786282615,0.0522435,136.85,136.8,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742786283816,0.0522435,136.85,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1742786284017,0.0522435,136.85,136.81,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742786284321,0.0522435,136.85,136.83,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1742786284514,0.0522435,136.85,136.81,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742786285312,0.0522435,136.85,136.83,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1742786286322,0.0522435,136.85,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1742786286816,0.0522435,136.85,136.77,34.82273961]
["bitfinex-derivatives","SOLF0:USTF0",1742786287018,0.0522435,136.85,136.78,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786287412,0.0522435,136.85,136.83,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1742786287612,0.0522435,136.85,136.81,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786287918,359.0,136.89,136.82,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786288120,7.362e-05,136.84,136.83,42.13083961]
["bitfinex-derivatives","SOLF0:USTF0",1742786288319,359.0,136.94,136.83,38.86213961]
["bitfinex-derivatives","SOLF0:USTF0",1742786288811,366.3023,136.94,136.9,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1742786289016,282.66,136.96,136.88,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786289319,0.05437117,136.9,136.88,30.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742786289621,0.05204185,136.9,136.88,30.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742786289920,0.05204185,136.9,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1742786290124,0.05204185,136.9,136.88,0.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742786291122,0.05204185,136.9,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1742786291623,4.185e-05,136.9,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1742786293323,4.185e-05,136.9,136.89,14.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742786294332,4.185e-05,136.9,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1742786295522,3.98,136.97,136.95,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1742786295725,30.54,137.0,136.93,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786295925,282.58,137.01,136.94,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786296327,282.58,137.01,136.92,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786296725,0.04997142,136.98,136.95,0.04682731]
["bitfinex-derivatives","SOLF0:USTF0",1742786297025,30.56997142,136.98,136.88,286.88377894]
["bitfinex-derivatives","SOLF0:USTF0",1742786297225,7.3021,136.95,136.91,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1742786297823,30.48,136.99,136.92,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742786298026,30.48,136.99,136.92,30.53341454]
["bitfinex-derivatives","SOLF0:USTF0",1742786298027,0.05307122,136.94,136.92,30.53341454]
["bitfinex-derivatives","SOLF0:USTF0",1742786298229,30.48,136.99,136.92,30.53341454]
["bitfinex-derivatives","SOLF0:USTF0",1742786298429,37.7797,136.99,136.95,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1742786298628,0.05055553,136.97,136.95,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742786298828,0.05055553,136.97,136.96,0.04725799]
["bitfinex-derivatives","SOLF0:USTF0",1742786299030,0.05055553,136.97,136.96,7.34845799]
["bitfinex-derivatives","SOLF0:USTF0",1742786299935,0.05055553,136.97,136.96,0.04725799]
["bitfinex-derivatives","SOLF0:USTF0",1742786301132,0.05055553,136.97,136.92,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742786301333,30.49055553,136.97,136.9,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742786301533,30.44,136.97,136.9,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742786301731,8.1099,136.96,136.9,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742786301924,7.3031,136.93,136.88,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1742786302125,7.3031,136.93,136.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742786302324,0.05000464,136.92,136.88,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742786303036,0.05000464,136.92,136.89,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1742786303236,0.05000464,136.92,136.88,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742786303428,0.05000464,136.92,136.86,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742786303634,0.05000464,136.92,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1742786304032,0.05000464,136.92,136.89,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1742786304736,30.32,136.91,136.84,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742786305135,0.04850327,136.89,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1742786305738,7.35360327,136.89,136.85,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1742786305939,0.04850327,136.89,136.84,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742786307440,0.04850327,136.89,136.87,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1742786307743,0.04850327,136.89,136.87,37.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742786307944,0.04850327,136.89,136.85,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742786308242,0.04850327,136.89,136.85,37.587]
["bitfinex-derivatives","SOLF0:USTF0",1742786308639,7.3055,136.88,136.85,37.587]
["bitfinex-derivatives","SOLF0:USTF0",1742786311044,7.3055,136.88,136.83,34.86377894]
["bitfinex-derivatives","SOLF0:USTF0",1742786311045,7.35360327,136.89,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1742786311440,7.35360327,136.89,136.85,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1742786311637,30.18850327,136.89,136.8,34.86377894]
["bitfinex-derivatives","SOLF0:USTF0",1742786311840,30.14,136.89,136.81,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742786312041,0.05003447,136.86,136.81,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742786312642,0.05003447,136.86,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1742786316340,3.447e-05,136.86,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1742786316640,3.8924,136.94,136.84,51.48794832]
["bitfinex-derivatives","SOLF0:USTF0",1742786316843,3.8924,136.94,136.87,21.46794832]
["bitfinex-derivatives","SOLF0:USTF0",1742786317035,30.0,136.97,136.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742786317441,654.99065292,136.98,136.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742786317645,662.29115292,136.98,136.91,0.05001075]
["bitfinex-derivatives","SOLF0:USTF0",1742786317844,0.05282513,136.93,136.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742786318244,0.05282513,136.93,136.92,37.3033]
["bitfinex-derivatives","SOLF0:USTF0",1742786318646,0.05282513,136.93,136.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742786318847,0.05282513,136.93,136.91,0.05001075]
["bitfinex-derivatives","SOLF0:USTF0",1742786319247,0.05282513,136.93,136.91,7.35381075]
["bitfinex-derivatives","SOLF0:USTF0",1742786319449,0.05282513,136.93,136.91,0.05001075]
["bitfinex-derivatives","SOLF0:USTF0",1742786319849,0.05282513,136.93,136.92,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1742786320551,0.05282513,136.93,136.91,0.05001075]
["bitfinex-derivatives","SOLF0:USTF0",1742786321054,7.3033,136.92,136.91,0.05001075]
["bitfinex-derivatives","SOLF0:USTF0",1742786321552,7.35582513,136.93,136.91,0.05001075]
["bitfinex-derivatives","SOLF0:USTF0",1742786321748,0.05282513,136.93,136.91,0.05001075]
["bitfinex-derivatives","SOLF0:USTF0",1742786321955,0.05282513,136.93,136.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742786322142,7.3042,136.91,136.87,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1742786322346,7.3042,136.91,136.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742786322547,29.92,136.92,136.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742786322747,29.92,136.92,136.85,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742786322946,29.92,136.92,136.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742786323148,0.04926074,136.9,136.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742786324853,0.04926074,136.9,136.85,33.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742786325053,0.04926074,136.9,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1742786325353,0.04926074,136.9,136.89,37.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742786326156,6.074e-05,136.9,136.89,37.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742786327065,29.78,136.97,136.89,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742786327262,14.06269102,136.98,136.91,21.46794832]
["bitfinex-derivatives","SOLF0:USTF0",1742786327460,14.06269102,136.98,136.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742786328273,0.04927487,136.96,136.94,0.05544101]
["bitfinex-derivatives","SOLF0:USTF0",1742786328956,0.04927487,136.96,136.95,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1742786330960,0.04927487,136.96,136.94,0.05544101]
["bitfinex-derivatives","SOLF0:USTF0",1742786333060,0.04927487,136.96,136.94,7.35734101]
["bitfinex-derivatives","SOLF0:USTF0",1742786333263,0.04927487,136.96,136.94,0.05544101]
["bitfinex-derivatives","SOLF0:USTF0",1742786333764,0.04927487,136.96,136.95,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1742786334070,0.04927487,136.96,136.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786334271,29.58,137.02,136.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786334272,8.0826,137.02,136.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786334471,15.3811,137.02,136.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786334665,15.3811,137.02,136.97,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1742786334666,8.0826,137.02,136.97,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1742786334870,8.0826,137.02,136.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786335371,0.05454794,137.0,136.97,0.04851872]
["bitfinex-derivatives","SOLF0:USTF0",1742786336072,7.3001,136.98,136.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786336269,0.05454794,137.0,136.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786336471,0.05454794,137.0,136.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742786336670,29.52,137.01,136.93,36.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742786336871,29.52,137.01,136.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742786337267,0.04605088,136.98,136.96,0.05116882]
["bitfinex-derivatives","SOLF0:USTF0",1742786337768,7.3007,136.97,136.96,0.05116882]
["bitfinex-derivatives","SOLF0:USTF0",1742786340264,0.04605088,136.98,136.96,0.05116882]
["bitfinex-derivatives","SOLF0:USTF0",1742786340265,7.34635088,136.98,136.96,0.05116882]
["bitfinex-derivatives","SOLF0:USTF0",1742786340468,0.04605088,136.98,136.96,0.05116882]
["bitfinex-derivatives","SOLF0:USTF0",1742786341370,7.34655088,136.98,136.96,0.05116882]
["bitfinex-derivatives","SOLF0:USTF0",1742786341778,0.04605088,136.98,136.96,7.35216882]
["bitfinex-derivatives","SOLF0:USTF0",1742786342178,0.04605088,136.98,136.96,0.05116882]
["bitfinex-derivatives","SOLF0:USTF0",1742786342474,7.34645088,136.98,136.96,0.05116882]
["bitfinex-derivatives","SOLF0:USTF0",1742786342876,0.04605088,136.98,136.96,0.05116882]
["bitfinex-derivatives","SOLF0:USTF0",1742786343578,0.04605088,136.98,136.97,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1742786343776,39.84475292,137.07,136.97,251.92]
["bitfinex-derivatives","SOLF0:USTF0",1742786344075,239.33488157,137.11,137.06,13.398275]
["bitfinex-derivatives","SOLF0:USTF0",1742786344281,15.63567842,137.13,137.1,26.79655]
["bitfinex-derivatives","SOLF0:USTF0",1742786344477,2.13687842,137.13,137.12,26.79655]
["bitfinex-derivatives","SOLF0:USTF0",1742786344673,222.5639763,137.14,137.13,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1742786344981,222.61072131,137.14,137.13,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1742786345172,0.04674501,137.14,137.13,14.5922]
["bitfinex-derivatives","SOLF0:USTF0",1742786345372,0.04674501,137.14,137.13,44.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742786345577,4.501e-05,137.14,137.13,44.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742786345876,4.501e-05,137.14,137.13,296.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742786346474,4.501e-05,137.14,137.13,380.75922331]
["bitfinex-derivatives","SOLF0:USTF0",1742786346875,7.895,137.27,137.16,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742786347072,7.895,137.27,137.16,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742786347271,7.2856,137.26,137.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742786347466,380.35692785,137.28,137.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742786347876,362.8978,137.32,137.21,21.35692785]
["bitfinex-derivatives","SOLF0:USTF0",1742786348071,0.04610451,137.24,137.22,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742786348277,362.8978,137.32,137.2,251.76]
["bitfinex-derivatives","SOLF0:USTF0",1742786348278,51.03692785,137.3,137.2,251.76]
["bitfinex-derivatives","SOLF0:USTF0",1742786348472,7.2858,137.25,137.18,131.41532436]
["bitfinex-derivatives","SOLF0:USTF0",1742786348673,36.9858,137.25,137.18,131.41532436]
["bitfinex-derivatives","SOLF0:USTF0",1742786348869,29.7,137.25,137.18,131.41532436]
["bitfinex-derivatives","SOLF0:USTF0",1742786349070,7.2865,137.24,137.23,84.58702331]
["bitfinex-derivatives","SOLF0:USTF0",1742786349276,29.68,137.24,137.23,53.14972331]
["bitfinex-derivatives","SOLF0:USTF0",1742786349473,7.28,137.24,137.18,46.82830105]
["bitfinex-derivatives","SOLF0:USTF0",1742786349676,37.0073,137.23,137.18,46.82830105]
["bitfinex-derivatives","SOLF0:USTF0",1742786349875,29.72,137.23,137.18,46.82830105]
["bitfinex-derivatives","SOLF0:USTF0",1742786350078,29.72,137.23,137.22,235.08105446]
["bitfinex-derivatives","SOLF0:USTF0",1742786350379,51.07692785,137.23,137.16,312.14209781]
["bitfinex-derivatives","SOLF0:USTF0",1742786350576,29.72,137.23,137.21,0.05251847]
["bitfinex-derivatives","SOLF0:USTF0",1742786350880,251.68,137.24,137.16,349.15219781]
["bitfinex-derivatives","SOLF0:USTF0",1742786351081,0.05291036,137.23,137.21,0.05246603]
["bitfinex-derivatives","SOLF0:USTF0",1742786351280,51.09692785,137.22,137.16,312.14209781]
["bitfinex-derivatives","SOLF0:USTF0",1742786351479,21.35692785,137.19,137.16,147.28014331]
["bitfinex-derivatives","SOLF0:USTF0",1742786351674,29.76,137.18,137.16,144.78684331]
["bitfinex-derivatives","SOLF0:USTF0",1742786351871,29.76,137.18,137.08,281.44]
["bitfinex-derivatives","SOLF0:USTF0",1742786351872,7.29,137.17,137.08,281.44]
["bitfinex-derivatives","SOLF0:USTF0",1742786352584,0.04693109,137.14,137.11,0.04815641]
["bitfinex-derivatives","SOLF0:USTF0",1742786353078,0.04693109,137.14,137.11,29.78815641]
["bitfinex-derivatives","SOLF0:USTF0",1742786353280,345.41783719,137.21,137.11,29.78815641]
["bitfinex-derivatives","SOLF0:USTF0",1742786353479,7.2896,137.18,137.11,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742786353681,29.74,137.18,137.11,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742786353975,34.76176342,137.13,137.06,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742786354181,29.76,137.12,137.06,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742786354483,315.67783719,137.16,137.08,0.04613941]
["bitfinex-derivatives","SOLF0:USTF0",1742786354484,0.05570353,137.1,137.08,0.04613941]
["bitfinex-derivatives","SOLF0:USTF0",1742786354680,37.072,137.14,137.08,0.04613941]
["bitfinex-derivatives","SOLF0:USTF0",1742786354884,0.05466753,137.1,137.08,0.04613941]
["bitfinex-derivatives","SOLF0:USTF0",1742786355983,7.2912,137.15,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1742786356188,7.2912,137.15,137.1,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742786356584,29.78,137.18,137.1,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742786356789,29.76,137.2,137.1,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742786357286,0.04860464,137.16,137.13,0.05351194]
["bitfinex-derivatives","SOLF0:USTF0",1742786357483,7.2916,137.14,137.13,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786357683,37.0516,137.14,137.13,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786357983,44.3516,137.14,137.13,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786358189,79.11336342,137.14,137.13,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786358391,71.82176342,137.14,137.03,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742786358581,71.82176342,137.14,137.02,50.19896342]
["bitfinex-derivatives","SOLF0:USTF0",1742786358582,64.52176342,137.14,137.02,50.19896342]
["bitfinex-derivatives","SOLF0:USTF0",1742786358788,0.04742447,137.1,137.07,0.05450244]
["bitfinex-derivatives","SOLF0:USTF0",1742786359085,0.04742447,137.1,137.07,29.81450244]
["bitfinex-derivatives","SOLF0:USTF0",1742786359284,29.76,137.17,137.08,34.76176342]
["bitfinex-derivatives","SOLF0:USTF0",1742786359493,64.52176342,137.19,137.09,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742786359790,64.52176342,137.19,137.1,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742786359991,7.292,137.14,137.1,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742786360285,29.83057934,137.13,137.11,1.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786360491,7.2955,137.07,137.03,33.6075]
["bitfinex-derivatives","SOLF0:USTF0",1742786360687,29.78,137.13,137.03,40.9046]
["bitfinex-derivatives","SOLF0:USTF0",1742786360890,29.78,137.13,137.03,33.6075]
["bitfinex-derivatives","SOLF0:USTF0",1742786361292,29.78,137.13,137.03,40.9046]
["bitfinex-derivatives","SOLF0:USTF0",1742786361494,0.05200102,137.09,137.07,0.04966121]
["bitfinex-derivatives","SOLF0:USTF0",1742786361995,29.8,137.17,137.07,0.04966121]
["bitfinex-derivatives","SOLF0:USTF0",1742786362293,281.52,137.2,137.08,34.76176342]
["bitfinex-derivatives","SOLF0:USTF0",1742786362494,29.86,137.22,137.11,34.76176342]
["bitfinex-derivatives","SOLF0:USTF0",1742786362790,315.67783719,137.23,137.12,33.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742786362994,29.84,137.22,137.12,33.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742786363198,0.05113862,137.19,137.16,0.05329154]
["bitfinex-derivatives","SOLF0:USTF0",1742786363493,29.89113862,137.19,137.16,0.05329154]
["bitfinex-derivatives","SOLF0:USTF0",1742786363689,29.89113862,137.19,137.12,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742786364492,29.89113862,137.19,137.11,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742786364890,0.05512762,137.16,137.14,0.05301292]
["bitfinex-derivatives","SOLF0:USTF0",1742786365190,345.59783719,137.23,137.15,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742786365390,345.59783719,137.23,137.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742786365787,7.29,137.17,137.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742786365990,64.66176342,137.19,137.09,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742786366192,0.0554832,137.18,137.15,0.04735483]
["bitfinex-derivatives","SOLF0:USTF0",1742786366385,315.73332039,137.18,137.09,33.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742786366589,315.67783719,137.18,137.09,33.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742786366794,315.67783719,137.18,137.09,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742786366996,34.76176342,137.16,137.07,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742786367196,29.92,137.15,137.07,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742786367393,29.92,137.15,137.05,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742786367588,0.0461587,137.12,137.05,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742786367793,0.0461587,137.12,137.09,0.05227982]
["bitfinex-derivatives","SOLF0:USTF0",1742786367993,7.2938,137.1,137.09,0.05227982]
["bitfinex-derivatives","SOLF0:USTF0",1742786368399,29.94,137.11,137.05,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742786368601,7.2959,137.06,137.03,37.83179649]
["bitfinex-derivatives","SOLF0:USTF0",1742786368994,7.2959,137.06,137.03,7.89179649]
["bitfinex-derivatives","SOLF0:USTF0",1742786369299,29.94,137.11,137.03,37.81179649]
["bitfinex-derivatives","SOLF0:USTF0",1742786369598,0.05107735,137.06,137.03,37.86327596]
["bitfinex-derivatives","SOLF0:USTF0",1742786370706,64.66176342,137.13,137.03,37.86327596]
["bitfinex-derivatives","SOLF0:USTF0",1742786370899,34.76176342,137.13,137.03,37.81179649]
["bitfinex-derivatives","SOLF0:USTF0",1742786371106,34.76176342,137.1,137.03,0.03689649]
["bitfinex-derivatives","SOLF0:USTF0",1742786371301,29.92,137.09,137.03,0.03689649]
["bitfinex-derivatives","SOLF0:USTF0",1742786371701,7.2969,137.04,137.03,0.03689649]
["bitfinex-derivatives","SOLF0:USTF0",1742786371901,29.9,137.05,136.97,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742786372204,7.2977,137.03,137.02,0.04961999]
["bitfinex-derivatives","SOLF0:USTF0",1742786372405,0.05073098,137.02,136.97,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742786372605,7.2995,137.0,136.97,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742786372998,0.05073098,137.02,136.97,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742786373505,0.05073098,137.02,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1742786373703,0.05073098,137.02,136.98,0.04757338]
["bitfinex-derivatives","SOLF0:USTF0",1742786373906,0.05073098,137.02,136.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742786375205,0.05073098,137.02,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1742786375907,29.82,137.1,136.99,64.64176342]
["bitfinex-derivatives","SOLF0:USTF0",1742786376303,29.82,137.1,137.01,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1742786376508,29.82,137.1,137.02,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742786376802,29.82,137.1,137.03,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1742786376803,7.2954,137.07,137.03,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1742786377012,0.04922137,137.07,137.05,0.05307668]
["bitfinex-derivatives","SOLF0:USTF0",1742786377405,0.04922137,137.07,137.06,37.0959]
["bitfinex-derivatives","SOLF0:USTF0",1742786378002,30.04017235,137.16,137.06,58.50947534]
["bitfinex-derivatives","SOLF0:USTF0",1742786378211,11.16757235,137.16,137.12,21.40947534]
["bitfinex-derivatives","SOLF0:USTF0",1742786378409,11.16757235,137.16,137.13,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742786379110,0.0510641,137.16,137.13,30.03121775]
["bitfinex-derivatives","SOLF0:USTF0",1742786379512,6.41e-05,137.16,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1742786379711,11.16757235,137.2,137.13,30.03121775]
["bitfinex-derivatives","SOLF0:USTF0",1742786379908,11.16757235,137.2,137.15,21.40947534]
["bitfinex-derivatives","SOLF0:USTF0",1742786380212,79.675755,137.21,137.18,21.40947534]
["bitfinex-derivatives","SOLF0:USTF0",1742786380410,79.675755,137.21,137.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742786380611,79.675755,137.21,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1742786380912,79.72338229,137.21,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1742786382307,7.2843,137.28,137.2,258.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742786382514,3.7903,137.32,137.21,34.6936485]
["bitfinex-derivatives","SOLF0:USTF0",1742786382710,38.4839485,137.32,137.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742786383011,34.6936485,137.29,137.21,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742786383217,29.94,137.28,137.19,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742786383403,7.2862,137.25,137.19,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742786383605,7.33594839,137.25,137.22,0.05171908]
["bitfinex-derivatives","SOLF0:USTF0",1742786383810,0.04974839,137.25,137.22,0.05171908]
["bitfinex-derivatives","SOLF0:USTF0",1742786384507,0.04974839,137.25,137.22,29.95171908]
["bitfinex-derivatives","SOLF0:USTF0",1742786384917,119.07191297,137.35,137.24,34.6936485]
["bitfinex-derivatives","SOLF0:USTF0",1742786385118,119.07191297,137.35,137.29,34.6936485]
["bitfinex-derivatives","SOLF0:USTF0",1742786385312,119.07191297,137.35,137.3,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742786386006,79.675755,137.38,137.31,0.05320302]
["bitfinex-derivatives","SOLF0:USTF0",1742786386409,86.955055,137.38,137.31,7.33570302]
["bitfinex-derivatives","SOLF0:USTF0",1742786386717,1e-08,137.38,137.35,34.6936485]
["bitfinex-derivatives","SOLF0:USTF0",1742786387014,1e-08,137.38,137.36,41.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742786387216,0.05126216,137.38,137.36,41.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742786387417,0.05126216,137.38,137.36,33.8399]
["bitfinex-derivatives","SOLF0:USTF0",1742786387814,0.05126216,137.38,137.37,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742786388012,0.05126216,137.38,137.35,0.04712446]
["bitfinex-derivatives","SOLF0:USTF0",1742786388710,0.05126216,137.38,137.35,30.12712446]
["bitfinex-derivatives","SOLF0:USTF0",1742786388914,0.05126215,137.38,137.35,30.12712446]
["bitfinex-derivatives","SOLF0:USTF0",1742786389217,281.56,137.45,137.35,30.12712446]
["bitfinex-derivatives","SOLF0:USTF0",1742786389520,251.46,137.45,137.35,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742786389718,30.08,137.44,137.35,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742786390114,7.2777,137.41,137.35,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742786390318,0.05512362,137.41,137.38,0.05586731]
["bitfinex-derivatives","SOLF0:USTF0",1742786390515,3.91127317,137.48,137.39,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742786390720,7.275,137.46,137.39,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742786390917,0.05697317,137.48,137.4,34.6936485]
["bitfinex-derivatives","SOLF0:USTF0",1742786391122,7.33067317,137.48,137.42,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1742786391323,0.05697317,137.48,137.43,64.8336485]
["bitfinex-derivatives","SOLF0:USTF0",1742786391620,0.05697317,137.48,137.41,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742786391821,7.2757,137.45,137.44,0.05546814]
["bitfinex-derivatives","SOLF0:USTF0",1742786392015,0.05075695,137.47,137.44,0.05546814]
["bitfinex-derivatives","SOLF0:USTF0",1742786392319,7.2752,137.45,137.44,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786392719,18.4826,137.45,137.44,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786393719,0.05075695,137.47,137.44,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786393921,0.05075695,137.47,137.45,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742786394710,7.2746,137.46,137.45,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742786394911,0.05075695,137.47,137.44,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786395322,7.2752,137.45,137.44,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786395921,7.2748,137.46,137.44,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786396524,7.32525695,137.47,137.44,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786396819,30.29075695,137.47,137.44,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786397019,0.05075695,137.47,137.44,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786397421,0.05075695,137.47,137.44,30.30006814]
["bitfinex-derivatives","SOLF0:USTF0",1742786398822,0.05697317,137.48,137.44,30.30006814]
["bitfinex-derivatives","SOLF0:USTF0",1742786399019,0.05697317,137.48,137.45,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1742786399215,0.05697317,137.48,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1742786399420,0.05697317,137.48,137.47,37.5741]
["bitfinex-derivatives","SOLF0:USTF0",1742786399819,0.05697317,137.48,137.44,30.26006814]
["bitfinex-derivatives","SOLF0:USTF0",1742786400218,0.05697317,137.48,137.44,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786401621,30.31697317,137.48,137.44,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786402022,34.6936485,137.47,137.44,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786402225,7.2752,137.45,137.44,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786402425,37.5752,137.45,137.44,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786402626,44.8552,137.45,137.44,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786403020,37.5752,137.45,137.44,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786403220,7.2752,137.45,137.44,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786403827,0.05069315,137.46,137.44,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786404219,7.2752,137.45,137.44,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786404418,0.05069315,137.46,137.44,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786404622,0.05069315,137.46,137.45,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742786405327,0.05069315,137.46,137.45,37.5752]
["bitfinex-derivatives","SOLF0:USTF0",1742786405721,0.05069315,137.46,137.45,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742786406629,0.05069315,137.46,137.44,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786408534,0.05697317,137.48,137.44,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786409022,289.6745485,137.55,137.44,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786409219,289.6745485,137.55,137.43,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742786409424,7.2731,137.49,137.44,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1742786409624,0.05438969,137.51,137.48,0.04603759]
["bitfinex-derivatives","SOLF0:USTF0",1742786409823,34.6936485,137.52,137.45,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742786410026,7.2734,137.49,137.48,0.05513706]
["bitfinex-derivatives","SOLF0:USTF0",1742786410226,0.05471987,137.51,137.48,0.05513706]
["bitfinex-derivatives","SOLF0:USTF0",1742786410428,0.05471987,137.51,137.49,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742786410623,0.05471987,137.51,137.48,0.05513706]
["bitfinex-derivatives","SOLF0:USTF0",1742786411133,7.2731,137.49,137.48,0.05513706]
["bitfinex-derivatives","SOLF0:USTF0",1742786412524,7.273,137.5,137.48,0.05513706]
["bitfinex-derivatives","SOLF0:USTF0",1742786412931,0.05471987,137.51,137.48,0.05513706]
["bitfinex-derivatives","SOLF0:USTF0",1742786413333,0.05471987,137.51,137.49,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742786413939,0.05471987,137.51,137.48,0.05513706]
["bitfinex-derivatives","SOLF0:USTF0",1742786415126,315.67783719,137.68,137.5,34.6936485]
["bitfinex-derivatives","SOLF0:USTF0",1742786415430,34.6936485,137.69,137.56,34.6936485]
["bitfinex-derivatives","SOLF0:USTF0",1742786415622,34.6936485,137.66,137.56,250.98]
["bitfinex-derivatives","SOLF0:USTF0",1742786415826,34.6936485,137.63,137.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742786416023,7.269,137.57,137.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742786416233,0.05164715,137.6,137.57,0.05336304]
["bitfinex-derivatives","SOLF0:USTF0",1742786416431,34.6936485,137.64,137.58,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742786416628,34.6936485,137.67,137.58,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742786416932,34.6936485,137.64,137.57,0.02002032]
["bitfinex-derivatives","SOLF0:USTF0",1742786417135,7.2683,137.58,137.57,0.02002032]
["bitfinex-derivatives","SOLF0:USTF0",1742786417331,30.38,137.59,137.48,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1742786417531,30.4,137.58,137.49,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742786417733,0.04803451,137.55,137.52,7.31769999]
["bitfinex-derivatives","SOLF0:USTF0",1742786417935,0.04803451,137.55,137.52,0.04649999]
["bitfinex-derivatives","SOLF0:USTF0",1742786419333,7.2709,137.53,137.52,0.04649999]
["bitfinex-derivatives","SOLF0:USTF0",1742786419530,30.54,137.53,137.44,250.92]
["bitfinex-derivatives","SOLF0:USTF0",1742786419727,7.2734,137.49,137.45,37.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742786419940,34.5081,137.53,137.45,37.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742786420435,34.5081,137.53,137.46,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1742786420632,0.04985498,137.5,137.48,0.04599221]
["bitfinex-derivatives","SOLF0:USTF0",1742786420936,3.9681,137.57,137.49,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786421338,38.6617485,137.57,137.47,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786422033,7.32343215,137.53,137.51,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1742786422339,0.05213215,137.53,137.51,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1742786422638,7.2715,137.52,137.51,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1742786422840,0.05213215,137.53,137.51,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1742786423842,0.05213215,137.53,137.51,7.31935639]
["bitfinex-derivatives","SOLF0:USTF0",1742786424233,7.32323215,137.53,137.51,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1742786424738,0.05213215,137.53,137.51,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1742786424940,0.05213215,137.53,137.51,7.31975639]
["bitfinex-derivatives","SOLF0:USTF0",1742786425238,0.05213215,137.53,137.51,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1742786425634,250.92,137.59,137.51,0.04775639]
["bitfinex-derivatives","SOLF0:USTF0",1742786425835,34.6936485,137.63,137.51,42.79540489]
["bitfinex-derivatives","SOLF0:USTF0",1742786426041,11.9209,137.66,137.54,34.6936485]
["bitfinex-derivatives","SOLF0:USTF0",1742786426238,11.9209,137.66,137.55,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742786426431,11.9209,137.66,137.56,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1742786426830,11.9209,137.66,137.6,0.05381798]
["bitfinex-derivatives","SOLF0:USTF0",1742786427439,7.2667,137.61,137.6,0.05381798]
["bitfinex-derivatives","SOLF0:USTF0",1742786428044,37.7267,137.61,137.6,0.05381798]
["bitfinex-derivatives","SOLF0:USTF0",1742786428342,72.4136485,137.61,137.52,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742786428545,65.1536485,137.61,137.51,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742786429237,7.2696,137.56,137.55,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1742786430140,7.31862618,137.57,137.55,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1742786430344,30.5,137.64,137.55,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1742786430543,30.5,137.64,137.54,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742786430747,7.2699,137.55,137.54,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742786431038,30.5,137.6,137.52,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742786431244,7.2697,137.56,137.52,37.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742786431544,0.02365424,137.57,137.55,0.04677199]
["bitfinex-derivatives","SOLF0:USTF0",1742786431937,7.2694,137.56,137.55,0.04677199]
["bitfinex-derivatives","SOLF0:USTF0",1742786432341,0.02365424,137.57,137.55,0.04677199]
["bitfinex-derivatives","SOLF0:USTF0",1742786432935,7.29285424,137.57,137.55,0.04677199]
["bitfinex-derivatives","SOLF0:USTF0",1742786433143,0.02365424,137.57,137.55,0.04677199]
["bitfinex-derivatives","SOLF0:USTF0",1742786433441,7.29255424,137.57,137.55,0.04677199]
["bitfinex-derivatives","SOLF0:USTF0",1742786433643,0.02365424,137.57,137.55,0.04677199]
["bitfinex-derivatives","SOLF0:USTF0",1742786434541,0.02365424,137.57,137.55,30.44677199]
["bitfinex-derivatives","SOLF0:USTF0",1742786434744,0.02365424,137.57,137.55,37.71627199]
["bitfinex-derivatives","SOLF0:USTF0",1742786435546,0.02365424,137.57,137.56,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1742786435745,0.02365424,137.57,137.55,30.44677199]
["bitfinex-derivatives","SOLF0:USTF0",1742786436047,0.02365424,137.57,137.56,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1742786437039,578.41873719,137.66,137.55,30.44677199]
["bitfinex-derivatives","SOLF0:USTF0",1742786437346,262.7409,137.66,137.56,11.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742786437543,7.268,137.59,137.56,11.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742786438046,30.28,137.64,137.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742786438251,34.6936485,137.62,137.56,0.04608203]
["bitfinex-derivatives","SOLF0:USTF0",1742786438548,30.3,137.61,137.56,0.04608203]
["bitfinex-derivatives","SOLF0:USTF0",1742786438743,7.2688,137.57,137.56,0.04608203]
["bitfinex-derivatives","SOLF0:USTF0",1742786439443,30.28,137.58,137.48,262.367]
["bitfinex-derivatives","SOLF0:USTF0",1742786439444,7.2716,137.52,137.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742786439650,30.28,137.58,137.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742786439852,34.6936485,137.62,137.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742786440148,34.6936485,137.62,137.5,34.6936485]
["bitfinex-derivatives","SOLF0:USTF0",1742786440346,30.32,137.63,137.53,34.6936485]
["bitfinex-derivatives","SOLF0:USTF0",1742786440546,0.04608203,137.57,137.55,0.04936303]
["bitfinex-derivatives","SOLF0:USTF0",1742786440743,7.2676,137.6,137.55,0.04936303]
["bitfinex-derivatives","SOLF0:USTF0",1742786440944,0.04608203,137.57,137.56,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1742786441243,0.04608203,137.57,137.56,37.589]
["bitfinex-derivatives","SOLF0:USTF0",1742786441448,30.3,137.65,137.56,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742786441649,30.3,137.65,137.56,34.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742786441844,7.2662,137.62,137.56,34.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742786442546,7.2662,137.62,137.58,0.04996536]
["bitfinex-derivatives","SOLF0:USTF0",1742786442748,7.2668,137.61,137.59,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742786443148,7.2668,137.61,137.59,30.31228751]
["bitfinex-derivatives","SOLF0:USTF0",1742786443850,293.0209,137.66,137.59,30.31228751]
["bitfinex-derivatives","SOLF0:USTF0",1742786445158,34.6936485,137.64,137.59,0.05228751]
["bitfinex-derivatives","SOLF0:USTF0",1742786445360,30.2,137.63,137.59,0.05228751]
["bitfinex-derivatives","SOLF0:USTF0",1742786445651,34.6936485,137.61,137.49,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1742786445851,34.6936485,137.56,137.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742786446053,7.2719,137.52,137.49,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1742786446256,30.22,137.55,137.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742786446654,0.05046934,137.52,137.51,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1742786447452,280.96,137.59,137.5,30.22912765]
["bitfinex-derivatives","SOLF0:USTF0",1742786447653,280.96,137.59,137.51,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742786448063,356.33242091,137.75,137.56,21.26467801]
["bitfinex-derivatives","SOLF0:USTF0",1742786448355,3.9246,137.74,137.64,21.26467801]
["bitfinex-derivatives","SOLF0:USTF0",1742786448649,3.9246,137.74,137.65,39.281]
["bitfinex-derivatives","SOLF0:USTF0",1742786448854,39.38984203,137.75,137.66,0.05264469]
["bitfinex-derivatives","SOLF0:USTF0",1742786449059,39.38984203,137.75,137.66,7.31654469]
["bitfinex-derivatives","SOLF0:USTF0",1742786449248,39.38984203,137.75,137.67,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742786449954,9.77321614,137.68,137.66,0.05264469]
["bitfinex-derivatives","SOLF0:USTF0",1742786450151,31.34,137.67,137.54,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786450351,31.4,137.67,137.57,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786450554,31.4,137.67,137.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742786450756,9.77321614,137.68,137.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742786451058,9.77321614,137.68,137.59,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1742786451260,0.04884278,137.64,137.62,0.05117969]
["bitfinex-derivatives","SOLF0:USTF0",1742786452056,0.04884278,137.64,137.63,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1742786452258,9.77321614,137.68,137.63,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742786452561,9.77321614,137.68,137.65,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1742786452765,9.77321614,137.68,137.64,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742786453152,9.77321614,137.68,137.63,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742786453360,9.77321614,137.68,137.65,0.05303704]
["bitfinex-derivatives","SOLF0:USTF0",1742786453659,9.77321614,137.68,137.66,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742786454068,29.61662589,137.69,137.66,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742786454264,19.11632442,137.7,137.67,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1742786454464,10.04156317,137.81,137.69,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786454663,10.04156317,137.81,137.73,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1742786454857,10.04156317,137.81,137.74,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742786455367,10.04156317,137.81,137.76,0.04854442]
["bitfinex-derivatives","SOLF0:USTF0",1742786455568,10.04156317,137.81,137.77,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786456264,10.04156317,137.81,137.77,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1742786456766,10.04156317,137.81,137.77,316.65714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786456967,10.04156317,137.81,137.79,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1742786457270,10.04156317,137.81,137.8,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786457765,10.04156317,137.81,137.8,38.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742786457966,11.9701,137.89,137.8,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786458165,34.45714451,137.87,137.77,250.66]
["bitfinex-derivatives","SOLF0:USTF0",1742786458361,65.97714451,137.87,137.83,0.05215294]
["bitfinex-derivatives","SOLF0:USTF0",1742786458567,65.97714451,137.87,137.78,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742786458769,0.02004035,137.99,137.8,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786458770,315.67783719,137.98,137.8,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786459068,1.33347266,137.97,137.83,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786459265,0.02004035,137.99,137.86,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786459466,0.02004035,137.99,137.87,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742786459763,0.04706294,137.94,137.91,0.05283231]
["bitfinex-derivatives","SOLF0:USTF0",1742786459965,0.04706294,137.94,137.92,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786460162,0.04706294,137.94,137.92,289.97]
["bitfinex-derivatives","SOLF0:USTF0",1742786460461,0.01376294,137.94,137.92,289.98]
["bitfinex-derivatives","SOLF0:USTF0",1742786460866,0.01376294,137.94,137.93,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1742786461263,0.01376294,137.94,137.93,14.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742786461579,0.02004035,137.99,137.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1742786461768,0.02004035,137.99,137.92,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786461968,0.02004035,137.99,137.89,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742786462471,0.02004035,137.99,137.94,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1742786462676,0.02004035,137.99,137.95,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742786463176,0.02004035,137.99,137.97,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786463367,0.02004035,137.99,137.98,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742786463568,5.07246377,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1742786463769,8.0632,138.1,137.98,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1742786464069,4.1405,138.13,137.98,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1742786464070,4.1405,138.13,138.04,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786464375,315.67783719,138.39,138.1,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786464562,7.7935,138.27,138.15,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786464766,7.7935,138.27,138.18,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786464963,7.7935,138.27,138.2,0.05026727]
["bitfinex-derivatives","SOLF0:USTF0",1742786465367,7.2346,138.23,138.2,0.05026727]
["bitfinex-derivatives","SOLF0:USTF0",1742786465568,32.72,138.25,138.2,0.05026727]
["bitfinex-derivatives","SOLF0:USTF0",1742786465766,7.7935,138.27,138.2,0.05026727]
["bitfinex-derivatives","SOLF0:USTF0",1742786466469,34.45714451,138.35,138.24,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786466677,67.27714451,138.35,138.23,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742786466868,7.2309,138.3,138.28,0.04943805]
["bitfinex-derivatives","SOLF0:USTF0",1742786467073,4.0636,138.34,138.28,0.04943805]
["bitfinex-derivatives","SOLF0:USTF0",1742786467474,7.231,138.29,138.28,0.04943805]
["bitfinex-derivatives","SOLF0:USTF0",1742786467670,4.0636,138.34,138.28,0.04943805]
["bitfinex-derivatives","SOLF0:USTF0",1742786468376,32.88,138.33,138.23,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742786468678,32.88,138.33,138.22,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786468870,34.45714451,138.29,138.16,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786469072,34.45714451,138.26,138.15,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742786469274,34.45714451,138.26,138.13,284.53714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786469275,40.8972,138.25,138.13,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742786469473,0.05193055,138.22,138.19,0.04816309]
["bitfinex-derivatives","SOLF0:USTF0",1742786469672,0.05193055,138.22,138.11,67.47714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786469673,33.02,138.21,138.11,67.47714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786469877,34.45714451,138.23,138.11,67.47714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786470176,33.02,138.23,138.11,67.47714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786470674,0.05059394,138.18,138.16,0.04927785]
["bitfinex-derivatives","SOLF0:USTF0",1742786470878,7.8772,138.25,138.17,67.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786471276,7.2366,138.19,138.17,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742786471476,7.2366,138.19,138.16,0.02000925]
["bitfinex-derivatives","SOLF0:USTF0",1742786471477,34.45714451,138.23,138.16,0.02000925]
["bitfinex-derivatives","SOLF0:USTF0",1742786471781,7.2363,138.19,138.16,33.08000925]
["bitfinex-derivatives","SOLF0:USTF0",1742786472078,0.05155423,138.21,138.18,0.04690989]
["bitfinex-derivatives","SOLF0:USTF0",1742786472276,67.51714451,138.2,138.13,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742786472481,34.45714451,138.17,138.09,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742786472672,34.45714451,138.17,138.05,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786472673,4.0878,138.16,138.03,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742786472874,7.2431,138.06,138.03,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742786473074,33.06,138.13,138.03,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742786473374,7.242,138.08,138.07,0.05270144]
["bitfinex-derivatives","SOLF0:USTF0",1742786473782,0.05362287,138.09,138.03,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742786475083,0.05362287,138.09,138.05,34.50438203]
["bitfinex-derivatives","SOLF0:USTF0",1742786475284,0.05362287,138.09,138.06,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742786476080,0.00671298,138.09,138.08,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786476475,249.88,138.2,138.08,41.69714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786476673,33.12,138.19,138.05,34.50438203]
["bitfinex-derivatives","SOLF0:USTF0",1742786476876,34.45714451,138.17,138.06,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742786477082,33.12,138.16,138.06,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742786477481,7.2406,138.11,138.06,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742786477683,0.04910685,138.12,138.1,0.05406043]
["bitfinex-derivatives","SOLF0:USTF0",1742786477884,0.04910685,138.12,138.06,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742786478080,0.04910685,138.12,138.1,0.05007991]
["bitfinex-derivatives","SOLF0:USTF0",1742786478279,4.08820685,138.12,138.1,0.05007991]
["bitfinex-derivatives","SOLF0:USTF0",1742786478686,4.08820685,138.12,138.04,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1742786479691,7.2414,138.1,138.05,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1742786479882,4.0391,138.12,138.07,0.04653959]
["bitfinex-derivatives","SOLF0:USTF0",1742786480081,0.04594932,138.09,138.07,0.04653959]
["bitfinex-derivatives","SOLF0:USTF0",1742786480278,1.26045855,138.21,138.08,67.51714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786480581,34.45714451,138.29,138.17,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786480781,357.05103719,138.31,138.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786480782,7.7932,138.31,138.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786480990,7.7932,138.31,138.2,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786481175,7.7932,138.31,138.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786481176,68.03714451,138.3,138.17,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786481479,0.05248817,138.25,138.22,0.05224994]
["bitfinex-derivatives","SOLF0:USTF0",1742786481680,7.2374,138.17,138.15,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742786482285,33.6,138.23,138.15,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742786482476,33.6,138.23,138.11,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786482676,0.05305002,138.2,138.1,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786482881,34.45714451,138.18,138.1,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786483082,34.45714451,138.18,138.06,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786483281,34.45714451,138.15,138.06,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786483481,33.56,138.14,138.06,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786483682,37.5618,138.13,138.02,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786483886,37.5618,138.13,138.0,249.81689194]
["bitfinex-derivatives","SOLF0:USTF0",1742786483887,0.05258331,138.11,138.0,0.03689194]
["bitfinex-derivatives","SOLF0:USTF0",1742786484185,321.72294451,138.12,138.0,0.03689194]
["bitfinex-derivatives","SOLF0:USTF0",1742786485083,33.58,138.11,138.02,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786485289,0.05374184,138.07,138.05,34.50657696]
["bitfinex-derivatives","SOLF0:USTF0",1742786485489,0.05374184,138.07,138.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786485690,3.9458,138.12,138.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786485988,0.05581783,138.08,138.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786486789,0.05581783,138.08,138.05,0.04943245]
["bitfinex-derivatives","SOLF0:USTF0",1742786486989,0.05581783,138.08,138.02,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742786487687,0.05581783,138.08,138.04,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786487888,0.05581783,138.08,138.05,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742786488193,0.05581783,138.08,138.05,33.7306433]
["bitfinex-derivatives","SOLF0:USTF0",1742786488694,0.05581783,138.08,138.05,40.9740433]
["bitfinex-derivatives","SOLF0:USTF0",1742786489490,0.05581783,138.08,138.05,0.0506433]
["bitfinex-derivatives","SOLF0:USTF0",1742786489694,0.05581783,138.08,138.01,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786489998,0.05581783,138.08,138.0,0.03689194]
["bitfinex-derivatives","SOLF0:USTF0",1742786490293,33.66,138.09,138.0,0.03689194]
["bitfinex-derivatives","SOLF0:USTF0",1742786490692,33.66,138.09,138.01,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786490892,33.66,138.09,138.02,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742786491089,253.8268,138.1,138.02,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742786491289,3.9468,138.1,138.04,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786491489,0.05427571,138.07,138.05,33.81436367]
["bitfinex-derivatives","SOLF0:USTF0",1742786492091,0.05427571,138.07,138.05,0.05436367]
["bitfinex-derivatives","SOLF0:USTF0",1742786492294,7.243,138.06,138.05,0.05436367]
["bitfinex-derivatives","SOLF0:USTF0",1742786492491,33.74,138.06,138.0,0.03689194]
["bitfinex-derivatives","SOLF0:USTF0",1742786492790,0.05427571,138.07,138.0,0.03689194]
["bitfinex-derivatives","SOLF0:USTF0",1742786492989,0.05427571,138.07,138.01,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786493591,0.05427571,138.07,138.03,0.04864221]
["bitfinex-derivatives","SOLF0:USTF0",1742786494197,315.67783719,138.23,138.04,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786494393,7.9555,138.18,138.14,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742786494594,4.12,138.18,138.14,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786494792,3.8355,138.22,138.14,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786495099,7.236,138.2,138.15,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1742786495300,37.7155,138.22,138.14,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742786495596,0.04753188,138.19,138.16,0.04952627]
["bitfinex-derivatives","SOLF0:USTF0",1742786495898,33.92753188,138.19,138.11,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786496086,0.04753188,138.19,138.14,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1742786496291,0.04753188,138.19,138.11,68.33714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786496800,0.04753188,138.19,138.14,0.04646436]
["bitfinex-derivatives","SOLF0:USTF0",1742786497196,7.2376,138.17,138.14,0.04646436]
["bitfinex-derivatives","SOLF0:USTF0",1742786497398,33.84,138.18,138.14,0.04646436]
["bitfinex-derivatives","SOLF0:USTF0",1742786497699,34.45714451,138.15,138.06,37.57877361]
["bitfinex-derivatives","SOLF0:USTF0",1742786497999,37.7383,138.14,138.06,37.57877361]
["bitfinex-derivatives","SOLF0:USTF0",1742786498398,7.2421,138.08,138.06,37.57877361]
["bitfinex-derivatives","SOLF0:USTF0",1742786498597,33.88,138.13,138.06,37.57877361]
["bitfinex-derivatives","SOLF0:USTF0",1742786498795,0.05245281,138.08,138.06,37.62872664]
["bitfinex-derivatives","SOLF0:USTF0",1742786498997,3.8783,138.14,138.06,37.62872664]
["bitfinex-derivatives","SOLF0:USTF0",1742786499498,3.8783,138.14,138.06,72.08587115]
["bitfinex-derivatives","SOLF0:USTF0",1742786499499,0.05254906,138.11,138.06,72.08587115]
["bitfinex-derivatives","SOLF0:USTF0",1742786500204,0.05254906,138.11,138.07,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1742786500502,0.05254906,138.11,138.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742786501398,0.05254906,138.11,138.06,33.82995303]
["bitfinex-derivatives","SOLF0:USTF0",1742786501603,0.05254906,138.11,138.06,0.04995303]
["bitfinex-derivatives","SOLF0:USTF0",1742786503201,0.05254906,138.11,138.08,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1742786503503,0.05254906,138.11,138.08,68.23714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786503705,0.05254906,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742786504107,14.4627,138.29,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742786504108,315.67783719,138.27,138.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1742786504400,33.78,138.26,138.15,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786504705,11.6199,138.27,138.21,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786504899,3.9571,138.27,138.22,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742786505103,7.2326,138.26,138.22,40.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742786505306,0.05196628,138.26,138.23,0.04975296]
["bitfinex-derivatives","SOLF0:USTF0",1742786505801,0.05196628,138.26,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742786506000,0.05196628,138.26,138.25,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742786506300,7.2381,138.16,138.11,41.2001]
["bitfinex-derivatives","SOLF0:USTF0",1742786506503,33.96,138.22,138.11,68.41714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786506804,7.2397,138.13,138.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742786507206,34.02,138.19,138.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742786507408,0.05538634,138.13,138.11,34.00903172]
["bitfinex-derivatives","SOLF0:USTF0",1742786507699,4.1048,138.18,138.17,85.41553633]
["bitfinex-derivatives","SOLF0:USTF0",1742786508000,4.04222787,138.18,138.16,53.40427442]
["bitfinex-derivatives","SOLF0:USTF0",1742786508205,7.2373,138.17,138.16,16.32699886]
["bitfinex-derivatives","SOLF0:USTF0",1742786508597,7.2378,138.16,138.15,223.02179621]
["bitfinex-derivatives","SOLF0:USTF0",1742786508800,7.2378,138.16,138.15,191.21319621]
["bitfinex-derivatives","SOLF0:USTF0",1742786508996,41.18,138.16,138.08,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742786509199,33.94,138.16,138.07,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742786509399,68.37714451,138.18,138.07,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742786509800,0.04593273,138.14,138.11,0.04945231]
["bitfinex-derivatives","SOLF0:USTF0",1742786510503,7.2399,138.12,138.11,0.04945231]
["bitfinex-derivatives","SOLF0:USTF0",1742786511807,124.22514274,138.12,138.11,0.04945231]
["bitfinex-derivatives","SOLF0:USTF0",1742786512701,124.22514274,138.12,138.11,5.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786514010,7.2399,138.12,138.11,5.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786514205,14.4799,138.12,138.11,5.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786515414,7.2399,138.12,138.11,5.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786516510,48.0799,138.12,138.11,5.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786516707,7.2399,138.12,138.11,5.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786516905,0.04593273,138.14,138.11,5.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786517703,7.28593273,138.14,138.11,5.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786517904,7.2399,138.12,138.11,5.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786518212,40.7999,138.12,138.11,5.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786518413,82.49704451,138.12,138.11,5.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786519210,75.25714451,138.12,138.0,33.55689194]
["bitfinex-derivatives","SOLF0:USTF0",1742786519410,34.45714451,138.09,138.0,0.03689194]
["bitfinex-derivatives","SOLF0:USTF0",1742786519606,7.2453,138.02,138.0,0.03689194]
["bitfinex-derivatives","SOLF0:USTF0",1742786519805,283.34,138.08,138.0,0.03689194]
["bitfinex-derivatives","SOLF0:USTF0",1742786520106,283.34,138.08,138.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742786520410,0.05062862,138.05,138.03,0.04572128]
["bitfinex-derivatives","SOLF0:USTF0",1742786520810,7.29462862,138.05,138.03,0.04572128]
["bitfinex-derivatives","SOLF0:USTF0",1742786521009,0.05062862,138.05,138.03,0.04572128]
["bitfinex-derivatives","SOLF0:USTF0",1742786522615,0.05062862,138.05,138.03,33.44572128]
["bitfinex-derivatives","SOLF0:USTF0",1742786522911,0.05062862,138.05,138.03,0.04572128]
["bitfinex-derivatives","SOLF0:USTF0",1742786523217,0.05062862,138.05,138.03,7.28992128]
["bitfinex-derivatives","SOLF0:USTF0",1742786523412,33.45062862,138.05,138.03,0.04572128]
["bitfinex-derivatives","SOLF0:USTF0",1742786523610,0.05062862,138.05,138.03,0.04572128]
["bitfinex-derivatives","SOLF0:USTF0",1742786524414,0.05062862,138.05,138.03,7.29002128]
["bitfinex-derivatives","SOLF0:USTF0",1742786524612,0.05062862,138.05,138.03,0.04572128]
["bitfinex-derivatives","SOLF0:USTF0",1742786526313,7.2441,138.04,138.03,0.04572128]
["bitfinex-derivatives","SOLF0:USTF0",1742786526911,0.05062862,138.05,138.03,0.04572128]
["bitfinex-derivatives","SOLF0:USTF0",1742786527318,0.05062862,138.05,138.04,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1742786527614,33.2,138.12,138.04,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742786527810,33.2,138.12,138.07,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1742786528014,33.2,138.12,138.04,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742786528716,0.05494899,138.09,138.07,0.04645399]
["bitfinex-derivatives","SOLF0:USTF0",1742786528911,40.3825,138.08,138.07,0.04645399]
["bitfinex-derivatives","SOLF0:USTF0",1742786530411,33.14,138.08,138.07,0.04645399]
["bitfinex-derivatives","SOLF0:USTF0",1742786530617,315.73278618,138.09,138.07,0.04645399]
["bitfinex-derivatives","SOLF0:USTF0",1742786531119,7.242,138.08,138.07,0.04645399]
["bitfinex-derivatives","SOLF0:USTF0",1742786531620,315.73278618,138.09,138.07,0.04645399]
["bitfinex-derivatives","SOLF0:USTF0",1742786531920,0.05494899,138.09,138.07,0.04645399]
["bitfinex-derivatives","SOLF0:USTF0",1742786533725,0.05494899,138.09,138.08,40.242]
["bitfinex-derivatives","SOLF0:USTF0",1742786534414,0.05494899,138.09,138.07,0.04645399]
["bitfinex-derivatives","SOLF0:USTF0",1742786534818,0.05494899,138.09,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1742786535122,0.05494899,138.09,138.07,0.04645399]
["bitfinex-derivatives","SOLF0:USTF0",1742786535819,0.05494899,138.09,138.01,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742786535820,34.45714451,138.08,138.01,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742786536025,350.1349817,138.08,138.01,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742786536525,7.2446,138.04,138.01,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742786536716,32.94,138.05,138.0,0.03689194]
["bitfinex-derivatives","SOLF0:USTF0",1742786536912,7.2457,138.01,138.0,0.03689194]
["bitfinex-derivatives","SOLF0:USTF0",1742786537118,32.9,138.01,137.93,0.06797929]
["bitfinex-derivatives","SOLF0:USTF0",1742786537419,7.2469,137.99,137.93,33.10797929]
["bitfinex-derivatives","SOLF0:USTF0",1742786537618,0.05026343,137.98,137.93,33.10797929]
["bitfinex-derivatives","SOLF0:USTF0",1742786537817,0.05026343,137.98,137.96,0.0511426]
["bitfinex-derivatives","SOLF0:USTF0",1742786538020,7.2478,137.97,137.96,0.0511426]
["bitfinex-derivatives","SOLF0:USTF0",1742786538220,315.72810062,137.98,137.93,0.06797929]
["bitfinex-derivatives","SOLF0:USTF0",1742786538419,34.45714451,137.94,137.93,0.06797929]
["bitfinex-derivatives","SOLF0:USTF0",1742786538619,41.70644451,137.94,137.93,0.06797929]
["bitfinex-derivatives","SOLF0:USTF0",1742786539022,41.69714451,137.94,137.85,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742786539214,34.45714451,137.91,137.83,41.23939291]
["bitfinex-derivatives","SOLF0:USTF0",1742786539420,33.1,137.9,137.83,41.23939291]
["bitfinex-derivatives","SOLF0:USTF0",1742786539616,33.1,137.9,137.88,0.05031674]
["bitfinex-derivatives","SOLF0:USTF0",1742786539816,33.1,137.9,137.83,8.13939291]
["bitfinex-derivatives","SOLF0:USTF0",1742786540019,34.45714451,137.85,137.83,0.12529291]
["bitfinex-derivatives","SOLF0:USTF0",1742786540219,67.53714451,137.85,137.83,0.12529291]
["bitfinex-derivatives","SOLF0:USTF0",1742786540415,7.2546,137.84,137.83,0.17711689]
["bitfinex-derivatives","SOLF0:USTF0",1742786540619,67.59196182,137.85,137.83,0.17711689]
["bitfinex-derivatives","SOLF0:USTF0",1742786540924,0.05481731,137.85,137.83,0.17711689]
["bitfinex-derivatives","SOLF0:USTF0",1742786542224,33.14,137.95,137.84,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742786542421,67.59714451,137.97,137.85,38.26354451]
["bitfinex-derivatives","SOLF0:USTF0",1742786542623,7.2497,137.94,137.88,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1742786542823,33.18,137.93,137.85,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742786543027,34.45714451,137.91,137.85,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742786543224,33.18,137.9,137.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1742786543426,0.04834818,137.89,137.87,0.05399217]
["bitfinex-derivatives","SOLF0:USTF0",1742786543727,0.04834818,137.89,137.88,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1742786544329,449.59395333,138.03,137.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1742786544521,112.95758133,138.01,137.89,41.2997]
["bitfinex-derivatives","SOLF0:USTF0",1742786544724,39.89879065,138.0,137.89,41.2997]
["bitfinex-derivatives","SOLF0:USTF0",1742786545024,39.89879065,138.0,137.98,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1742786545231,39.89879065,138.0,137.91,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786545232,39.89879065,138.0,137.97,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742786545533,33.68476103,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1742786545725,33.68476103,138.0,137.91,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786545922,33.63529065,138.0,137.98,0.05111477]
["bitfinex-derivatives","SOLF0:USTF0",1742786546228,33.63529065,138.0,137.95,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742786546431,33.68641023,138.0,137.98,0.05068451]
["bitfinex-derivatives","SOLF0:USTF0",1742786546630,33.63529065,138.0,137.94,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742786546930,0.05214522,137.98,137.96,0.0457261]
["bitfinex-derivatives","SOLF0:USTF0",1742786547932,33.11214522,137.98,137.96,0.0457261]
["bitfinex-derivatives","SOLF0:USTF0",1742786548135,34.45714451,137.97,137.96,0.0457261]
["bitfinex-derivatives","SOLF0:USTF0",1742786548833,41.70494451,137.97,137.96,0.0457261]
["bitfinex-derivatives","SOLF0:USTF0",1742786549124,34.45714451,137.97,137.89,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742786549530,7.2492,137.95,137.89,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742786549722,34.45714451,137.97,137.89,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742786549928,34.45714451,137.97,137.89,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1742786550236,41.75559689,137.94,137.92,0.04947611]
["bitfinex-derivatives","SOLF0:USTF0",1742786550425,74.73559689,137.94,137.92,0.04947611]
["bitfinex-derivatives","SOLF0:USTF0",1742786550728,7.2499,137.93,137.92,0.04947611]
["bitfinex-derivatives","SOLF0:USTF0",1742786551832,34.50609689,137.94,137.92,0.04947611]
["bitfinex-derivatives","SOLF0:USTF0",1742786552134,7.2499,137.93,137.92,0.04947611]
["bitfinex-derivatives","SOLF0:USTF0",1742786552332,32.9,137.93,137.85,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1742786552535,283.06,137.93,137.85,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1742786552932,315.67783719,138.03,137.91,34.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1742786553232,34.45714451,138.07,138.0,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742786553536,7.29181557,138.05,138.02,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1742786553940,0.04821557,138.05,138.02,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1742786554834,0.04821557,138.05,137.95,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742786554835,350.1349817,138.04,137.95,36.9722]
["bitfinex-derivatives","SOLF0:USTF0",1742786555137,34.45714451,138.01,137.95,36.9722]
["bitfinex-derivatives","SOLF0:USTF0",1742786555532,41.70314451,138.01,137.95,36.9722]
["bitfinex-derivatives","SOLF0:USTF0",1742786555732,34.45714451,138.01,137.95,36.9722]
["bitfinex-derivatives","SOLF0:USTF0",1742786555933,67.43714451,138.01,137.95,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742786556133,0.05064756,137.99,137.97,0.04768173]
["bitfinex-derivatives","SOLF0:USTF0",1742786558042,67.35714451,137.98,137.88,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742786558234,7.2494,137.94,137.89,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1742786558538,32.9,137.95,137.88,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742786558935,67.35714451,137.95,137.87,11.7126]
["bitfinex-derivatives","SOLF0:USTF0",1742786559243,0.05112494,137.93,137.9,0.04897677]
["bitfinex-derivatives","SOLF0:USTF0",1742786559431,32.84,137.92,137.9,0.04897677]
["bitfinex-derivatives","SOLF0:USTF0",1742786560636,7.2509,137.91,137.9,0.04897677]
["bitfinex-derivatives","SOLF0:USTF0",1742786561342,67.29714451,137.92,137.9,0.04897677]
["bitfinex-derivatives","SOLF0:USTF0",1742786561543,0.05112494,137.93,137.9,0.04897677]
["bitfinex-derivatives","SOLF0:USTF0",1742786561743,0.05112494,137.93,137.9,7.29997677]
["bitfinex-derivatives","SOLF0:USTF0",1742786562140,0.05112494,137.93,137.9,0.04897677]
["bitfinex-derivatives","SOLF0:USTF0",1742786564149,0.05112494,137.93,137.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742786564747,0.05112494,137.93,137.92,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1742786565143,282.74,138.0,137.92,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742786565445,250.16,138.0,137.92,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742786565651,29.86571457,138.03,137.92,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742786566245,0.05119137,137.99,137.96,0.05410402]
["bitfinex-derivatives","SOLF0:USTF0",1742786566448,29.86571457,138.03,138.01,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1742786566749,11.07671457,138.03,138.0,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786566936,11.07671457,138.03,138.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786567142,11.07671457,138.03,138.02,39.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742786567345,79.64190552,138.04,138.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786567545,79.69160104,138.04,138.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786567745,79.69160104,138.04,138.03,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1742786567950,79.69160104,138.04,138.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786568151,79.69160104,138.04,138.01,0.05514005]
["bitfinex-derivatives","SOLF0:USTF0",1742786568351,112.19160104,138.04,138.01,0.05514005]
["bitfinex-derivatives","SOLF0:USTF0",1742786568956,7.2451,138.02,138.01,0.05514005]
["bitfinex-derivatives","SOLF0:USTF0",1742786569953,7.248,137.97,137.93,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742786570358,7.248,137.97,137.93,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742786570549,7.248,137.97,137.93,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1742786570759,34.45714451,137.97,137.9,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742786571162,0.05318932,137.95,137.93,0.05547398]
["bitfinex-derivatives","SOLF0:USTF0",1742786571463,0.05318932,137.95,137.93,32.45547398]
["bitfinex-derivatives","SOLF0:USTF0",1742786571863,66.85714451,138.0,137.93,32.45547398]
["bitfinex-derivatives","SOLF0:USTF0",1742786572156,34.45714451,138.0,137.93,32.45547398]
["bitfinex-derivatives","SOLF0:USTF0",1742786572761,32.36,137.99,137.93,32.45547398]
["bitfinex-derivatives","SOLF0:USTF0",1742786572961,32.36,137.99,137.93,39.70527398]
["bitfinex-derivatives","SOLF0:USTF0",1742786573161,7.3033946,137.97,137.93,39.70527398]
["bitfinex-derivatives","SOLF0:USTF0",1742786573864,7.3033946,137.97,137.93,32.45547398]
["bitfinex-derivatives","SOLF0:USTF0",1742786573865,0.0552946,137.97,137.93,32.45547398]
["bitfinex-derivatives","SOLF0:USTF0",1742786574167,0.0552946,137.97,137.93,0.05547398]
["bitfinex-derivatives","SOLF0:USTF0",1742786575860,32.18,137.96,137.93,0.05547398]
["bitfinex-derivatives","SOLF0:USTF0",1742786576362,41.70644451,137.94,137.93,0.05547398]
["bitfinex-derivatives","SOLF0:USTF0",1742786578564,34.45714451,137.94,137.84,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742786578861,34.45714451,137.91,137.84,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742786579056,34.45714451,137.91,137.85,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1742786579253,7.2523,137.89,137.85,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1742786579463,34.45714451,137.91,137.84,35.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742786579863,0.04629431,137.89,137.86,0.04713766]
["bitfinex-derivatives","SOLF0:USTF0",1742786581960,0.04629431,137.89,137.86,7.30043766]
["bitfinex-derivatives","SOLF0:USTF0",1742786582162,0.04629431,137.89,137.86,0.04713766]
["bitfinex-derivatives","SOLF0:USTF0",1742786582359,0.04629431,137.89,137.86,7.30013766]
["bitfinex-derivatives","SOLF0:USTF0",1742786582960,0.04629431,137.89,137.88,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1742786583160,66.41714451,137.95,137.86,32.00713766]
["bitfinex-derivatives","SOLF0:USTF0",1742786583470,315.67783719,137.96,137.87,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742786583665,66.41714451,137.98,137.91,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1742786583666,7.249,137.95,137.91,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1742786583861,7.249,137.95,137.9,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742786584065,66.39714451,137.95,137.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742786584261,66.39714451,137.95,137.87,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742786584262,66.39714451,137.95,137.87,40.0678]
["bitfinex-derivatives","SOLF0:USTF0",1742786584565,0.05101779,137.93,137.91,0.05065134]
["bitfinex-derivatives","SOLF0:USTF0",1742786585162,7.2504,137.92,137.91,0.05065134]
["bitfinex-derivatives","SOLF0:USTF0",1742786585360,39.1504,137.92,137.91,0.05065134]
["bitfinex-derivatives","SOLF0:USTF0",1742786588999,39.1504,137.92,137.91,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742786589192,7.2526,137.88,137.84,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1742786589599,7.2538,137.86,137.83,0.12529291]
["bitfinex-derivatives","SOLF0:USTF0",1742786589893,31.72,137.89,137.83,0.12529291]
["bitfinex-derivatives","SOLF0:USTF0",1742786590092,38.9722,137.89,137.85,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1742786590287,0.05264282,137.87,137.85,0.05543031]
["bitfinex-derivatives","SOLF0:USTF0",1742786590685,7.2535,137.86,137.85,0.05543031]
["bitfinex-derivatives","SOLF0:USTF0",1742786590982,38.9335,137.86,137.85,0.05543031]
["bitfinex-derivatives","SOLF0:USTF0",1742786591285,7.2546,137.84,137.83,0.12529291]
["bitfinex-derivatives","SOLF0:USTF0",1742786592483,31.68,137.86,137.83,0.12529291]
["bitfinex-derivatives","SOLF0:USTF0",1742786592484,7.2543,137.85,137.83,0.12529291]
["bitfinex-derivatives","SOLF0:USTF0",1742786592677,31.68,137.86,137.83,0.12529291]
["bitfinex-derivatives","SOLF0:USTF0",1742786592875,34.45714451,137.85,137.83,0.12529291]
["bitfinex-derivatives","SOLF0:USTF0",1742786593171,7.2546,137.84,137.83,0.12529291]
["bitfinex-derivatives","SOLF0:USTF0",1742786593563,7.26,137.84,137.69,250.51098627]
["bitfinex-derivatives","SOLF0:USTF0",1742786593773,34.45714451,137.81,137.71,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742786593974,31.6,137.8,137.72,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742786594875,0.05116456,137.77,137.73,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1742786595167,31.54,137.76,137.69,0.23098627]
["bitfinex-derivatives","SOLF0:USTF0",1742786595563,7.2596,137.75,137.71,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1742786595767,0.04859833,137.74,137.69,0.23098627]
["bitfinex-derivatives","SOLF0:USTF0",1742786597174,31.56,137.73,137.69,0.23098627]
["bitfinex-derivatives","SOLF0:USTF0",1742786598168,31.56,137.73,137.7,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1742786598368,31.56,137.73,137.69,0.23098627]
["bitfinex-derivatives","SOLF0:USTF0",1742786598568,0.04859833,137.74,137.69,31.75098627]
["bitfinex-derivatives","SOLF0:USTF0",1742786599275,0.04859833,137.74,137.7,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1742786599475,0.04859833,137.74,137.69,0.23098627]
["bitfinex-derivatives","SOLF0:USTF0",1742786599776,0.04859833,137.74,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1742786599969,0.04859833,137.74,137.69,0.23098627]
["bitfinex-derivatives","SOLF0:USTF0",1742786600777,0.04859833,137.74,137.69,31.67098627]
["bitfinex-derivatives","SOLF0:USTF0",1742786600971,0.04859833,137.74,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1742786601176,250.28,137.79,137.73,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742786601470,65.89714451,137.81,137.73,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742786602374,0.05529043,137.78,137.76,0.05436097]
["bitfinex-derivatives","SOLF0:USTF0",1742786602574,31.42,137.82,137.79,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1742786602974,31.47063414,137.82,137.79,0.05062654]
["bitfinex-derivatives","SOLF0:USTF0",1742786603174,34.45714451,137.81,137.79,0.05062654]
["bitfinex-derivatives","SOLF0:USTF0",1742786603375,31.47063414,137.82,137.79,0.05062654]
["bitfinex-derivatives","SOLF0:USTF0",1742786603580,31.47063414,137.82,137.8,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1742786603778,31.47063414,137.82,137.79,0.05062654]
["bitfinex-derivatives","SOLF0:USTF0",1742786604278,0.05063414,137.82,137.79,0.05062654]
["bitfinex-derivatives","SOLF0:USTF0",1742786604774,0.05063414,137.82,137.79,31.41062654]
["bitfinex-derivatives","SOLF0:USTF0",1742786604980,0.05063414,137.82,137.79,0.05062654]
["bitfinex-derivatives","SOLF0:USTF0",1742786605168,7.30663414,137.82,137.79,0.05062654]
["bitfinex-derivatives","SOLF0:USTF0",1742786605370,7.30663414,137.82,137.79,0.0019339]
["bitfinex-derivatives","SOLF0:USTF0",1742786605371,34.45714451,137.81,137.79,0.0019339]
["bitfinex-derivatives","SOLF0:USTF0",1742786605679,31.4,137.8,137.79,0.0019339]
["bitfinex-derivatives","SOLF0:USTF0",1742786605879,38.6567,137.8,137.79,0.0019339]
["bitfinex-derivatives","SOLF0:USTF0",1742786607674,69.55864451,137.81,137.79,0.0019339]
["bitfinex-derivatives","SOLF0:USTF0",1742786607880,65.75714451,137.81,137.79,0.0019339]
["bitfinex-derivatives","SOLF0:USTF0",1742786608084,41.71364451,137.81,137.79,0.0019339]
["bitfinex-derivatives","SOLF0:USTF0",1742786608382,34.45714451,137.81,137.79,0.0019339]
["bitfinex-derivatives","SOLF0:USTF0",1742786608877,7.2567,137.8,137.79,0.0019339]
["bitfinex-derivatives","SOLF0:USTF0",1742786609186,34.45714451,137.81,137.79,0.0019339]
["bitfinex-derivatives","SOLF0:USTF0",1742786609784,7.2567,137.8,137.79,0.0019339]
["bitfinex-derivatives","SOLF0:USTF0",1742786612284,34.45714451,137.81,137.7,38.45734451]
["bitfinex-derivatives","SOLF0:USTF0",1742786612285,7.2596,137.75,137.7,35.1402]
["bitfinex-derivatives","SOLF0:USTF0",1742786612688,65.59714451,137.77,137.71,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1742786612890,31.14,137.77,137.71,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1742786613386,0.04839649,137.75,137.7,42.402]
["bitfinex-derivatives","SOLF0:USTF0",1742786613576,0.04839649,137.75,137.7,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1742786613779,21.25038583,137.75,137.69,0.23098627]
["bitfinex-derivatives","SOLF0:USTF0",1742786613982,31.08,137.74,137.69,0.23098627]
["bitfinex-derivatives","SOLF0:USTF0",1742786614294,7.262,137.7,137.69,0.23098627]
["bitfinex-derivatives","SOLF0:USTF0",1742786614489,31.08,137.71,137.69,0.23098627]
["bitfinex-derivatives","SOLF0:USTF0",1742786614892,7.262,137.7,137.69,0.23098627]
["bitfinex-derivatives","SOLF0:USTF0",1742786615087,31.12627909,137.71,137.63,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742786615294,7.2639,137.67,137.63,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742786615495,31.10611195,137.68,137.6,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742786615691,31.10611195,137.68,137.57,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742786615886,0.0521714,137.63,137.58,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742786616091,0.0521714,137.63,137.6,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1742786616291,0.0521714,137.63,137.58,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742786616989,0.0521714,137.63,137.61,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1742786617382,0.0521714,137.63,137.58,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742786618092,34.50724341,137.68,137.58,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742786618691,281.48,137.69,137.58,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742786619290,0.0465929,137.65,137.62,0.05192323]
["bitfinex-derivatives","SOLF0:USTF0",1742786619491,250.46,137.69,137.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742786619692,34.50724341,137.71,137.63,35.056]
["bitfinex-derivatives","SOLF0:USTF0",1742786619892,30.98,137.72,137.63,35.056]
["bitfinex-derivatives","SOLF0:USTF0",1742786620293,7.2617,137.71,137.63,35.056]
["bitfinex-derivatives","SOLF0:USTF0",1742786620492,30.98,137.72,137.63,35.056]
["bitfinex-derivatives","SOLF0:USTF0",1742786620693,0.05484399,137.68,137.66,0.04836732]
["bitfinex-derivatives","SOLF0:USTF0",1742786621495,34.5620874,137.68,137.66,0.04836732]
["bitfinex-derivatives","SOLF0:USTF0",1742786622685,41.8254874,137.68,137.66,0.04836732]
["bitfinex-derivatives","SOLF0:USTF0",1742786622890,0.05484399,137.68,137.66,0.04836732]
["bitfinex-derivatives","SOLF0:USTF0",1742786623395,0.05484399,137.68,137.66,30.98836732]
["bitfinex-derivatives","SOLF0:USTF0",1742786623595,0.05484399,137.68,137.66,0.04836732]
["bitfinex-derivatives","SOLF0:USTF0",1742786625690,30.92,137.67,137.66,0.04836732]
["bitfinex-derivatives","SOLF0:USTF0",1742786625994,38.1836,137.67,137.66,0.04836732]
["bitfinex-derivatives","SOLF0:USTF0",1742786626195,281.54,137.67,137.6,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1742786626393,7.2655,137.64,137.58,42.247]
["bitfinex-derivatives","SOLF0:USTF0",1742786627290,34.50724341,137.65,137.58,34.9788]
["bitfinex-derivatives","SOLF0:USTF0",1742786627490,0.04645591,137.62,137.6,0.04876122]
["bitfinex-derivatives","SOLF0:USTF0",1742786627703,0.04645591,137.62,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1742786627992,0.04645591,137.62,137.61,38.2467]
["bitfinex-derivatives","SOLF0:USTF0",1742786628192,250.62,137.67,137.61,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742786628391,250.62,137.67,137.63,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1742786628588,30.96,137.7,137.61,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742786628793,289.3577,137.72,137.61,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742786628994,250.62,137.72,137.61,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742786629297,0.05555461,137.68,137.65,0.05212922]
["bitfinex-derivatives","SOLF0:USTF0",1742786629895,0.05555461,137.68,137.65,7.31642922]
["bitfinex-derivatives","SOLF0:USTF0",1742786630098,0.05555461,137.68,137.65,0.05212922]
["bitfinex-derivatives","SOLF0:USTF0",1742786630601,7.31885461,137.68,137.65,0.05212922]
["bitfinex-derivatives","SOLF0:USTF0",1742786631703,0.05555461,137.68,137.65,0.05212922]
["bitfinex-derivatives","SOLF0:USTF0",1742786632297,30.93555461,137.68,137.65,0.05212922]
["bitfinex-derivatives","SOLF0:USTF0",1742786633605,38.19875461,137.68,137.65,0.05212922]
["bitfinex-derivatives","SOLF0:USTF0",1742786634000,30.93555461,137.68,137.65,0.05212922]
["bitfinex-derivatives","SOLF0:USTF0",1742786634205,7.2639,137.67,137.65,0.05212922]
["bitfinex-derivatives","SOLF0:USTF0",1742786634395,30.93555461,137.68,137.65,0.05212922]
["bitfinex-derivatives","SOLF0:USTF0",1742786635303,7.2641,137.66,137.65,0.05212922]
["bitfinex-derivatives","SOLF0:USTF0",1742786635508,34.50724341,137.66,137.58,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1742786635701,30.78,137.65,137.58,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1742786635896,7.266,137.63,137.58,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1742786636503,7.266,137.63,137.59,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1742786636699,0.04863004,137.62,137.59,0.05334171]
["bitfinex-derivatives","SOLF0:USTF0",1742786637810,0.04863004,137.62,137.6,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1742786638110,0.04863004,137.62,137.59,0.05334171]
["bitfinex-derivatives","SOLF0:USTF0",1742786638900,0.04863004,137.62,137.59,7.32084171]
["bitfinex-derivatives","SOLF0:USTF0",1742786639308,0.04863004,137.62,137.59,0.05334171]
["bitfinex-derivatives","SOLF0:USTF0",1742786639704,0.04863004,137.62,137.59,30.67334171]
["bitfinex-derivatives","SOLF0:USTF0",1742786640102,0.04863004,137.62,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1742786641920,0.04863004,137.62,137.6,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1742786642311,0.04863004,137.62,137.59,0.05334171]
["bitfinex-derivatives","SOLF0:USTF0",1742786642710,0.04863004,137.62,137.6,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786643113,30.54,137.67,137.64,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1742786643309,7.2633,137.68,137.64,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1742786643706,30.54,137.69,137.63,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742786643913,280.05183825,137.72,137.63,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742786644112,280.05183825,137.72,137.65,0.05116691]
["bitfinex-derivatives","SOLF0:USTF0",1742786644113,3.95e-06,137.67,137.65,0.05116691]
["bitfinex-derivatives","SOLF0:USTF0",1742786644307,64.5906552,137.74,137.66,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742786644615,84.41188601,137.74,137.66,34.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742786644809,87.63068601,137.74,137.66,34.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742786645013,87.63068601,137.74,137.67,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742786645216,87.63068601,137.74,137.71,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1742786645217,80.37048601,137.74,137.71,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1742786645414,0.04754541,137.71,137.69,0.0553913]
["bitfinex-derivatives","SOLF0:USTF0",1742786646011,0.04754541,137.71,137.7,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1742786646714,49.85048601,137.74,137.72,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1742786647109,49.85048601,137.74,137.69,0.0553913]
["bitfinex-derivatives","SOLF0:USTF0",1742786647311,31.25098998,137.73,137.69,0.0553913]
["bitfinex-derivatives","SOLF0:USTF0",1742786647518,21.24123825,137.73,137.69,0.0553913]
["bitfinex-derivatives","SOLF0:USTF0",1742786647713,21.24123825,137.7,137.69,0.0553913]
["bitfinex-derivatives","SOLF0:USTF0",1742786647936,21.24123825,137.7,137.63,34.2851]
["bitfinex-derivatives","SOLF0:USTF0",1742786648141,21.24123825,137.7,137.63,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742786648335,21.24123825,137.7,137.61,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742786648555,271.90123825,137.7,137.61,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742786648753,7.2641,137.67,137.62,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1742786649050,0.04929067,137.66,137.63,0.0548828]
["bitfinex-derivatives","SOLF0:USTF0",1742786650580,0.04929067,137.66,137.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742786650953,0.04929067,137.66,137.64,37.6448]
["bitfinex-derivatives","SOLF0:USTF0",1742786651255,0.04929067,137.66,137.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742786652336,0.04929067,137.66,137.63,0.0548828]
["bitfinex-derivatives","SOLF0:USTF0",1742786652536,7.2651,137.64,137.63,0.0548828]
["bitfinex-derivatives","SOLF0:USTF0",1742786652752,7.2651,137.64,137.57,250.66]
["bitfinex-derivatives","SOLF0:USTF0",1742786652753,21.24123825,137.64,137.52,271.90123825]
["bitfinex-derivatives","SOLF0:USTF0",1742786653051,7.2671,137.61,137.56,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1742786653251,21.24123825,137.64,137.56,37.589]
["bitfinex-derivatives","SOLF0:USTF0",1742786653955,0.04696894,137.61,137.59,0.05578581]
["bitfinex-derivatives","SOLF0:USTF0",1742786654260,7.2674,137.6,137.59,0.05578581]
["bitfinex-derivatives","SOLF0:USTF0",1742786654729,0.04696894,137.61,137.59,0.05578581]
["bitfinex-derivatives","SOLF0:USTF0",1742786655429,0.04696894,137.61,137.59,30.41578581]
["bitfinex-derivatives","SOLF0:USTF0",1742786655927,0.04696894,137.61,137.6,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1742786656620,0.04696894,137.61,137.59,30.41578581]
["bitfinex-derivatives","SOLF0:USTF0",1742786656815,0.04696894,137.61,137.59,0.05578581]
["bitfinex-derivatives","SOLF0:USTF0",1742786657222,0.04696894,137.61,137.6,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1742786657422,0.04696894,137.61,137.6,37.5472]
["bitfinex-derivatives","SOLF0:USTF0",1742786657925,21.24123825,137.68,137.6,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742786658228,40.03900693,137.7,137.61,21.24123825]
["bitfinex-derivatives","SOLF0:USTF0",1742786658423,40.03900693,137.7,137.61,25.10903825]
["bitfinex-derivatives","SOLF0:USTF0",1742786658815,40.03900693,137.7,137.64,21.24123825]
["bitfinex-derivatives","SOLF0:USTF0",1742786659024,9.87840693,137.7,137.65,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742786659231,80.07801389,137.71,137.7,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1742786659421,80.07801389,137.71,137.7,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742786660630,80.07801389,137.71,137.7,37.602]
["bitfinex-derivatives","SOLF0:USTF0",1742786661135,80.07801389,137.71,137.7,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742786661522,0.05476194,137.72,137.7,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742786661719,0.05476194,137.72,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1742786662321,6.194e-05,137.72,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1742786664235,6.194e-05,137.72,137.71,14.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742786664428,6.194e-05,137.72,137.71,18.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742786665828,258.7525,137.82,137.71,11.4113]
["bitfinex-derivatives","SOLF0:USTF0",1742786666032,258.7525,137.82,137.71,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742786666232,266.0087,137.82,137.71,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742786666424,21.24123825,137.81,137.72,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742786666630,51.38123825,137.81,137.72,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742786666826,0.04737228,137.78,137.75,0.04664307]
["bitfinex-derivatives","SOLF0:USTF0",1742786667032,0.04737228,137.78,137.75,30.16664307]
["bitfinex-derivatives","SOLF0:USTF0",1742786667434,7.228e-05,137.78,137.77,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1742786671134,7.228e-05,137.78,137.77,14.5182]
["bitfinex-derivatives","SOLF0:USTF0",1742786671336,21.24123825,137.9,137.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1742786671533,262.0852,137.92,137.79,21.24123825]
["bitfinex-derivatives","SOLF0:USTF0",1742786671732,21.24123825,137.9,137.81,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1742786671930,21.24123825,137.9,137.81,37.256]
["bitfinex-derivatives","SOLF0:USTF0",1742786671931,30.0,137.89,137.81,37.256]
["bitfinex-derivatives","SOLF0:USTF0",1742786672530,0.0507739,137.86,137.84,0.05224759]
["bitfinex-derivatives","SOLF0:USTF0",1742786672735,0.0507739,137.86,137.84,30.05224759]
["bitfinex-derivatives","SOLF0:USTF0",1742786673241,0.0507739,137.86,137.84,0.05224759]
["bitfinex-derivatives","SOLF0:USTF0",1742786673841,7.3045739,137.86,137.84,0.05224759]
["bitfinex-derivatives","SOLF0:USTF0",1742786674243,0.0507739,137.86,137.84,0.05224759]
["bitfinex-derivatives","SOLF0:USTF0",1742786674435,7.2541,137.85,137.84,0.05224759]
["bitfinex-derivatives","SOLF0:USTF0",1742786674640,0.0507739,137.86,137.84,0.05224759]
["bitfinex-derivatives","SOLF0:USTF0",1742786675046,7.2541,137.85,137.84,0.05224759]
["bitfinex-derivatives","SOLF0:USTF0",1742786675345,7.2541,137.85,137.81,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742786675742,7.2547,137.84,137.76,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742786676042,29.94,137.86,137.77,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742786676547,0.04869873,137.83,137.82,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1742786677437,0.04869873,137.83,137.81,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1742786677636,0.04869873,137.83,137.8,29.9757065]
["bitfinex-derivatives","SOLF0:USTF0",1742786678051,0.04869873,137.83,137.82,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1742786678238,0.04869873,137.83,137.8,29.9757065]
["bitfinex-derivatives","SOLF0:USTF0",1742786678548,0.04869873,137.83,137.82,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1742786680146,0.04869873,137.83,137.82,69.2556]
["bitfinex-derivatives","SOLF0:USTF0",1742786681951,9.873e-05,137.83,137.82,69.2556]
["bitfinex-derivatives","SOLF0:USTF0",1742786682655,7.7056,137.92,137.82,340.88123825]
["bitfinex-derivatives","SOLF0:USTF0",1742786682854,3.8469,137.95,137.85,21.24123825]
["bitfinex-derivatives","SOLF0:USTF0",1742786683147,3.8469,137.95,137.88,21.24123825]
["bitfinex-derivatives","SOLF0:USTF0",1742786683350,7.8003,137.99,137.89,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742786683549,11.6472,137.99,137.89,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742786683741,0.05223459,137.95,137.93,0.05262939]
["bitfinex-derivatives","SOLF0:USTF0",1742786683945,0.05223459,137.95,137.94,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742786684145,0.05223459,137.95,137.94,37.0893]
["bitfinex-derivatives","SOLF0:USTF0",1742786685262,3.8037,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742786685554,7.9703,138.03,137.97,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742786685757,12.0833,138.03,137.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742786686457,21.24123825,138.01,137.99,0.05007619]
["bitfinex-derivatives","SOLF0:USTF0",1742786686652,7.2462,138.0,137.94,36.989]
["bitfinex-derivatives","SOLF0:USTF0",1742786687153,7.2472,137.99,137.94,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742786687859,0.0535132,137.98,137.95,0.05118936]
["bitfinex-derivatives","SOLF0:USTF0",1742786688149,7.3008132,137.98,137.95,0.05118936]
["bitfinex-derivatives","SOLF0:USTF0",1742786688751,0.0535132,137.98,137.95,0.05118936]
["bitfinex-derivatives","SOLF0:USTF0",1742786690256,0.0535132,137.98,137.79,14.5143]
["bitfinex-derivatives","SOLF0:USTF0",1742786690555,21.24123825,137.96,137.85,250.24]
["bitfinex-derivatives","SOLF0:USTF0",1742786690859,7.2506,137.92,137.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742786691057,3.765,137.95,137.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742786691257,33.465,137.95,137.84,21.24123825]
["bitfinex-derivatives","SOLF0:USTF0",1742786691457,0.05146394,137.9,137.88,0.04682145]
["bitfinex-derivatives","SOLF0:USTF0",1742786691656,40.7141,137.95,137.88,29.74682145]
["bitfinex-derivatives","SOLF0:USTF0",1742786691856,0.05172158,137.9,137.88,29.74682145]
["bitfinex-derivatives","SOLF0:USTF0",1742786692059,40.7141,137.95,137.88,29.74682145]
["bitfinex-derivatives","SOLF0:USTF0",1742786692060,33.465,137.95,137.88,29.74682145]
["bitfinex-derivatives","SOLF0:USTF0",1742786692258,0.04825644,137.9,137.88,29.74682145]
["bitfinex-derivatives","SOLF0:USTF0",1742786692459,33.465,137.95,137.88,29.74682145]
["bitfinex-derivatives","SOLF0:USTF0",1742786692661,0.05066575,137.9,137.88,29.74682145]
["bitfinex-derivatives","SOLF0:USTF0",1742786692954,29.76,137.92,137.88,0.04682145]
["bitfinex-derivatives","SOLF0:USTF0",1742786693159,0.05132258,137.9,137.88,0.04682145]
["bitfinex-derivatives","SOLF0:USTF0",1742786693358,0.05132258,137.9,137.8,257.0928]
["bitfinex-derivatives","SOLF0:USTF0",1742786693659,21.24123825,137.91,137.81,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742786694563,0.0553582,137.87,137.85,0.04701952]
["bitfinex-derivatives","SOLF0:USTF0",1742786698164,7.3085582,137.87,137.85,0.04701952]
["bitfinex-derivatives","SOLF0:USTF0",1742786699268,0.0553582,137.87,137.85,0.04701952]
["bitfinex-derivatives","SOLF0:USTF0",1742786703364,0.0553582,137.87,137.77,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1742786703560,29.68,137.87,137.78,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742786703958,21.24123825,137.85,137.78,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1742786704272,37.6112,137.84,137.76,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742786704466,7.2561,137.82,137.77,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1742786704665,0.04678849,137.81,137.79,0.05012813]
["bitfinex-derivatives","SOLF0:USTF0",1742786705566,0.04678849,137.81,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1742786705867,4.0564,137.84,137.8,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742786706067,3.8748,137.88,137.8,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742786706276,7.9312,137.88,137.8,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742786706871,7.9312,137.88,137.82,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1742786707068,0.04905871,137.85,137.83,0.04574829]
["bitfinex-derivatives","SOLF0:USTF0",1742786708069,0.04905871,137.85,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1742786708867,0.04905871,137.85,137.83,36.94064829]
["bitfinex-derivatives","SOLF0:USTF0",1742786709069,0.04905871,137.85,137.83,29.68574829]
["bitfinex-derivatives","SOLF0:USTF0",1742786709668,0.04905871,137.85,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1742786710467,0.04905871,137.85,137.83,36.94064829]
["bitfinex-derivatives","SOLF0:USTF0",1742786710777,0.04905871,137.85,137.83,29.68574829]
["bitfinex-derivatives","SOLF0:USTF0",1742786712177,0.04905871,137.85,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1742786712378,0.04905871,137.85,137.83,29.68574829]
["bitfinex-derivatives","SOLF0:USTF0",1742786712774,0.04905871,137.85,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1742786713183,5.871e-05,137.85,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1742786717685,5.871e-05,137.85,137.84,69.2546]
["bitfinex-derivatives","SOLF0:USTF0",1742786718083,5.871e-05,137.85,137.84,76.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742786718885,5.871e-05,137.85,137.84,69.2546]
["bitfinex-derivatives","SOLF0:USTF0",1742786720887,5.871e-05,137.85,137.83,0.04574829]
["bitfinex-derivatives","SOLF0:USTF0",1742786721782,5.871e-05,137.85,137.77,250.26]
["bitfinex-derivatives","SOLF0:USTF0",1742786721987,5.871e-05,137.85,137.8,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1742786722293,7.25445871,137.85,137.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742786722490,5.871e-05,137.85,137.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742786722693,5.871e-05,137.85,137.81,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1742786722893,7.25435871,137.85,137.81,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1742786723093,7.25435871,137.85,137.82,0.05555608]
["bitfinex-derivatives","SOLF0:USTF0",1742786725189,50.46129696,137.85,137.82,0.05555608]
["bitfinex-derivatives","SOLF0:USTF0",1742786725391,21.24129696,137.85,137.82,0.05555608]
["bitfinex-derivatives","SOLF0:USTF0",1742786725792,5.871e-05,137.85,137.82,0.05555608]
["bitfinex-derivatives","SOLF0:USTF0",1742786727101,28.49569696,137.85,137.82,0.05555608]
["bitfinex-derivatives","SOLF0:USTF0",1742786727497,28.49569696,137.85,137.8,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1742786728602,28.49569696,137.85,137.81,0.04881089]
["bitfinex-derivatives","SOLF0:USTF0",1742786728804,28.49569696,137.85,137.81,7.30501089]
["bitfinex-derivatives","SOLF0:USTF0",1742786729104,21.24129696,137.85,137.81,0.04881089]
["bitfinex-derivatives","SOLF0:USTF0",1742786729300,21.24129696,137.85,137.81,7.30491089]
["bitfinex-derivatives","SOLF0:USTF0",1742786729804,21.24129696,137.85,137.81,0.04881089]
["bitfinex-derivatives","SOLF0:USTF0",1742786730706,21.24129696,137.85,137.82,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1742786731400,21.24129696,137.85,137.81,0.04881089]
["bitfinex-derivatives","SOLF0:USTF0",1742786732003,50.28129696,137.85,137.83,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1742786732204,5.871e-05,137.85,137.81,0.04881089]
["bitfinex-derivatives","SOLF0:USTF0",1742786732398,5.871e-05,137.85,137.82,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1742786733306,5.871e-05,137.85,137.83,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1742786733508,5.871e-05,137.85,137.81,0.04881089]
["bitfinex-derivatives","SOLF0:USTF0",1742786734211,7.25445871,137.85,137.81,0.04881089]
["bitfinex-derivatives","SOLF0:USTF0",1742786734408,7.25445871,137.85,137.81,7.30471089]
["bitfinex-derivatives","SOLF0:USTF0",1742786734800,7.2547,137.84,137.81,0.04881089]
["bitfinex-derivatives","SOLF0:USTF0",1742786735005,28.98,137.83,137.81,0.04881089]
["bitfinex-derivatives","SOLF0:USTF0",1742786735410,28.98,137.83,137.81,7.30481089]
["bitfinex-derivatives","SOLF0:USTF0",1742786735910,28.98,137.83,137.82,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1742786736110,28.98,137.83,137.81,0.04881089]
["bitfinex-derivatives","SOLF0:USTF0",1742786737111,13.23937327,137.82,137.68,376.23937327]
["bitfinex-derivatives","SOLF0:USTF0",1742786737304,13.23937327,137.76,137.68,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742786737513,42.21937327,137.76,137.68,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742786738006,42.21937327,137.76,137.68,42.21937327]
["bitfinex-derivatives","SOLF0:USTF0",1742786738007,28.98,137.76,137.68,42.21937327]
["bitfinex-derivatives","SOLF0:USTF0",1742786738209,9.69e-05,137.73,137.71,0.0452396]
["bitfinex-derivatives","SOLF0:USTF0",1742786738408,9.69e-05,137.73,137.71,29.0252396]
["bitfinex-derivatives","SOLF0:USTF0",1742786738608,13.23937327,137.8,137.71,29.0252396]
["bitfinex-derivatives","SOLF0:USTF0",1742786738802,20.49637327,137.8,137.76,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1742786739006,13.23937327,137.78,137.72,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742786739206,42.21937327,137.78,137.72,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742786739412,49.47747327,137.78,137.74,7.30706471]
["bitfinex-derivatives","SOLF0:USTF0",1742786739607,0.05285877,137.76,137.74,0.04726471]
["bitfinex-derivatives","SOLF0:USTF0",1742786740714,0.05285877,137.76,137.74,7.30676471]
["bitfinex-derivatives","SOLF0:USTF0",1742786740907,0.05285877,137.76,137.74,0.04726471]
["bitfinex-derivatives","SOLF0:USTF0",1742786741710,0.05285877,137.76,137.74,7.30686471]
["bitfinex-derivatives","SOLF0:USTF0",1742786741908,13.29223204,137.76,137.74,0.04726471]
["bitfinex-derivatives","SOLF0:USTF0",1742786742112,7.2596,137.75,137.67,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1742786742315,36.1596,137.75,137.68,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742786742930,36.1596,137.75,137.71,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1742786743346,7.30653361,137.74,137.72,0.04844075]
["bitfinex-derivatives","SOLF0:USTF0",1742786743530,0.04643361,137.74,137.72,0.04844075]
["bitfinex-derivatives","SOLF0:USTF0",1742786745709,0.04643361,137.74,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1742786749515,73.31023167,137.87,137.73,257.74]
["bitfinex-derivatives","SOLF0:USTF0",1742786749719,11.8606,137.86,137.78,13.23937327]
["bitfinex-derivatives","SOLF0:USTF0",1742786750020,11.8606,137.86,137.79,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742786750316,11.8606,137.86,137.84,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1742786750618,11.8606,137.86,137.79,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742786750813,11.8606,137.86,137.85,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1742786750814,11.90903472,137.86,137.85,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1742786751019,11.90903472,137.86,137.79,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742786751319,0.04843472,137.86,137.85,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1742786752311,0.04843472,137.86,137.84,0.05512557]
["bitfinex-derivatives","SOLF0:USTF0",1742786752613,0.04843472,137.86,137.85,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1742786754316,0.04843472,137.86,137.84,0.05512557]
["bitfinex-derivatives","SOLF0:USTF0",1742786755218,28.70843472,137.86,137.73,637.79306176]
["bitfinex-derivatives","SOLF0:USTF0",1742786755411,7.2549,137.84,137.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742786755610,7.2549,137.84,137.79,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1742786755912,28.66,137.86,137.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742786756111,7.2558,137.82,137.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742786756317,35.98152097,137.82,137.8,0.04328293]
["bitfinex-derivatives","SOLF0:USTF0",1742786756513,28.72572097,137.82,137.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742786757014,28.72572097,137.82,137.7,25.10046176]
["bitfinex-derivatives","SOLF0:USTF0",1742786757015,24.91736176,137.81,137.7,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742786757219,21.16006176,137.78,137.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742786757424,7.2588,137.76,137.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742786757619,7.2588,137.76,137.72,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1742786757820,0.0466608,137.74,137.72,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1742786759441,0.0466608,137.74,137.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742786759725,7.259,137.76,137.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742786759925,0.05265633,137.72,137.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742786760724,5.633e-05,137.72,137.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742786760917,5.633e-05,137.72,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1742786761123,5.633e-05,137.72,137.71,35.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742786761949,5.633e-05,137.72,137.71,43.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742786762440,5.633e-05,137.72,137.71,105.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742786762947,5.633e-05,137.72,137.71,35.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742786765833,5.633e-05,137.72,137.7,0.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742786766331,7.2614,137.71,137.7,0.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742786766533,28.56005633,137.72,137.7,0.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742786766826,49.72011809,137.72,137.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742786767132,3.9384,137.71,137.63,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786767832,7.262,137.7,137.65,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1742786768027,0.0487291,137.68,137.59,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1742786768220,7.2636,137.67,137.6,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786768425,0.05447314,137.65,137.6,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786768727,0.05447314,137.65,137.64,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1742786771433,0.05447314,137.65,137.62,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1742786771634,0.05447314,137.65,137.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786771932,0.05447314,137.65,137.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786772135,0.05447314,137.65,137.61,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1742786772333,49.74006176,137.66,137.58,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786772631,0.05025038,137.64,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1742786773429,0.05025038,137.64,137.58,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786774032,0.05025038,137.64,137.55,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1742786774233,0.05025038,137.64,137.57,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786775628,0.05025038,137.64,137.63,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1742786775830,0.05025038,137.64,137.57,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786776228,0.05025038,137.64,137.62,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1742786776424,0.05025038,137.64,137.6,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786776828,0.05025038,137.64,137.63,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1742786779227,5.038e-05,137.64,137.63,35.8457]
["bitfinex-derivatives","SOLF0:USTF0",1742786782834,5.038e-05,137.64,137.63,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1742786786537,5.038e-05,137.64,137.62,0.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742786787747,5.038e-05,137.64,137.62,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1742786788045,5.038e-05,137.64,137.62,0.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742786788945,5.038e-05,137.64,137.63,35.8457]
["bitfinex-derivatives","SOLF0:USTF0",1742786790645,5.038e-05,137.64,137.62,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1742786790941,5.038e-05,137.64,137.62,0.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742786791246,5.038e-05,137.64,137.63,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1742786792647,3.9384,137.71,137.7,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1742786793045,3.9384,137.71,137.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786793244,3.9384,137.71,137.68,35.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742786793646,3.9384,137.71,137.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786793845,32.56894466,137.71,137.68,0.04793416]
["bitfinex-derivatives","SOLF0:USTF0",1742786794059,13.25656297,137.7,137.64,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786794349,7.2626,137.69,137.65,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1742786794549,13.25656297,137.7,137.62,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786794850,7.2633,137.68,137.65,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1742786795246,0.04809791,137.68,137.62,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786795554,28.62809791,137.68,137.62,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786795849,35.89139791,137.68,137.64,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1742786796451,35.89129791,137.68,137.65,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1742786796751,28.62809791,137.68,137.62,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786796952,0.04809791,137.68,137.62,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786797451,0.04809791,137.68,137.67,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1742786800852,9.791e-05,137.68,137.67,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1742786805351,9.791e-05,137.68,137.67,14.5236]
["bitfinex-derivatives","SOLF0:USTF0",1742786805558,4.1176,137.78,137.75,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1742786805752,4.1176,137.78,137.73,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786805961,4.1176,137.78,137.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786806459,7.9211,137.79,137.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786806654,3.7926,137.79,137.78,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1742786806857,1.134e-05,137.77,137.75,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786807063,10.02456342,137.81,137.76,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786807261,10.02456342,137.81,137.78,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1742786807457,17.28106342,137.81,137.78,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1742786807653,17.28106342,137.81,137.76,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786807855,10.02456342,137.81,137.71,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742786808054,0.04859575,137.8,137.77,0.04830092]
["bitfinex-derivatives","SOLF0:USTF0",1742786808249,0.04859575,137.8,137.77,7.30620092]
["bitfinex-derivatives","SOLF0:USTF0",1742786808460,0.04859575,137.8,137.77,0.04830092]
["bitfinex-derivatives","SOLF0:USTF0",1742786809559,0.04859575,137.8,137.78,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1742786810059,0.04859575,137.8,137.77,28.60830092]
["bitfinex-derivatives","SOLF0:USTF0",1742786810365,0.04859575,137.8,137.78,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1742786811862,0.04859575,137.8,137.77,0.04830092]
["bitfinex-derivatives","SOLF0:USTF0",1742786812170,23.84156957,137.79,137.7,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786812466,28.56,137.78,137.7,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786813168,0.05257897,137.75,137.73,0.05091321]
["bitfinex-derivatives","SOLF0:USTF0",1742786813574,0.05257897,137.75,137.74,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1742786814168,0.05257897,137.75,137.73,0.05091321]
["bitfinex-derivatives","SOLF0:USTF0",1742786816870,0.05257897,137.75,137.74,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786817478,0.05257897,137.75,137.74,35.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742786817870,3.8058,137.81,137.74,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786818668,3.8058,137.81,137.79,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1742786818878,279.18,137.82,137.79,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1742786819078,0.04682436,137.81,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1742786819377,258.1309,137.87,137.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786819569,7.2547,137.84,137.81,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1742786819774,14.90217215,137.86,137.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786820478,28.91954009,137.91,137.82,0.04767477]
["bitfinex-derivatives","SOLF0:USTF0",1742786820676,80.1474802,137.92,137.91,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1742786820677,64.0592802,137.92,137.91,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1742786820979,18.59332691,137.93,137.91,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786821176,199.05212297,137.94,137.92,76.90217215]
["bitfinex-derivatives","SOLF0:USTF0",1742786821572,523.41173816,137.95,137.92,76.90217215]
["bitfinex-derivatives","SOLF0:USTF0",1742786821778,496.67139377,137.95,137.92,76.9489371]
["bitfinex-derivatives","SOLF0:USTF0",1742786822075,12.1786,138.03,137.94,14.90217215]
["bitfinex-derivatives","SOLF0:USTF0",1742786822280,12.1786,138.03,137.97,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1742786822477,12.1786,138.03,137.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786822881,0.05210283,138.02,138.0,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1742786823884,0.05210283,138.02,138.01,35.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742786825977,3.8179,138.07,138.02,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1742786826776,4.135,138.11,138.04,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1742786826981,4.135,138.11,138.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786827176,0.05302838,138.09,138.06,0.04773214]
["bitfinex-derivatives","SOLF0:USTF0",1742786827986,0.05302838,138.09,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1742786830186,28.52,138.15,138.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1742786830383,3.8292,138.17,138.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742786830680,3.8292,138.17,138.09,52.2736072]
["bitfinex-derivatives","SOLF0:USTF0",1742786831081,3.8292,138.17,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742786832191,0.04592969,138.18,138.15,0.04631364]
["bitfinex-derivatives","SOLF0:USTF0",1742786832385,0.04592969,138.18,138.15,28.56631364]
["bitfinex-derivatives","SOLF0:USTF0",1742786832579,0.04592969,138.18,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742786832785,2.969e-05,138.18,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742786832986,0.48164082,138.22,138.15,52.31992084]
["bitfinex-derivatives","SOLF0:USTF0",1742786833187,0.48164082,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742786834592,12.2478,138.28,138.24,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1742786834786,40.7478,138.28,138.24,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1742786834983,4.0661,138.28,138.25,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742786835187,4.0661,138.28,138.24,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742786835891,0.05440351,138.27,138.25,0.05109831]
["bitfinex-derivatives","SOLF0:USTF0",1742786836091,32.276,138.3,138.25,0.05109831]
["bitfinex-derivatives","SOLF0:USTF0",1742786836290,4.1552,138.31,138.25,0.05109831]
["bitfinex-derivatives","SOLF0:USTF0",1742786836690,7.2314,138.29,138.2,37.87476448]
["bitfinex-derivatives","SOLF0:USTF0",1742786836890,28.48,138.28,138.21,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1742786837091,28.48,138.28,138.2,37.87476448]
["bitfinex-derivatives","SOLF0:USTF0",1742786837490,28.48,138.28,138.24,37.57905794]
["bitfinex-derivatives","SOLF0:USTF0",1742786837795,28.53510288,138.27,138.25,0.05317074]
["bitfinex-derivatives","SOLF0:USTF0",1742786838093,28.48,138.26,138.24,25.14282868]
["bitfinex-derivatives","SOLF0:USTF0",1742786838387,28.48,138.26,138.24,12.65342868]
["bitfinex-derivatives","SOLF0:USTF0",1742786838595,28.48,138.26,138.18,35.7163]
["bitfinex-derivatives","SOLF0:USTF0",1742786838785,28.48,138.27,138.18,35.7163]
["bitfinex-derivatives","SOLF0:USTF0",1742786838988,28.48,138.27,138.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742786839890,0.05504111,138.24,138.21,0.04901776]
["bitfinex-derivatives","SOLF0:USTF0",1742786840096,28.48,138.23,138.16,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742786840290,14.50942914,138.26,138.21,0.02000181]
["bitfinex-derivatives","SOLF0:USTF0",1742786840503,28.48,138.25,138.21,0.02000181]
["bitfinex-derivatives","SOLF0:USTF0",1742786840698,14.50942914,138.26,138.21,0.02000181]
["bitfinex-derivatives","SOLF0:USTF0",1742786841293,23.7536072,138.23,138.12,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1742786841497,28.48,138.22,138.12,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742786841893,7.2368,138.18,138.12,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742786842094,28.48,138.17,138.1,32.6395]
["bitfinex-derivatives","SOLF0:USTF0",1742786842293,35.7176,138.17,138.1,32.6395]
["bitfinex-derivatives","SOLF0:USTF0",1742786842497,28.48,138.17,138.08,32.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742786842696,0.04767759,138.15,138.12,0.05425416]
["bitfinex-derivatives","SOLF0:USTF0",1742786843495,343.33334439,138.23,138.12,0.05425416]
["bitfinex-derivatives","SOLF0:USTF0",1742786843796,32.3819,138.23,138.12,23.7536072]
["bitfinex-derivatives","SOLF0:USTF0",1742786843998,32.3819,138.23,138.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742786844798,0.04595291,138.18,138.16,0.04957832]
["bitfinex-derivatives","SOLF0:USTF0",1742786844995,372.03924439,138.28,138.17,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742786846093,0.05038857,138.24,138.21,0.05198949]
["bitfinex-derivatives","SOLF0:USTF0",1742786846300,23.7536072,138.22,138.13,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742786846599,23.7536072,138.19,138.1,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742786846896,28.52,138.18,138.05,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1742786847092,23.7536072,138.15,138.05,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742786847293,23.7536072,138.12,138.04,0.03688088]
["bitfinex-derivatives","SOLF0:USTF0",1742786847493,7.2431,138.06,138.04,0.03688088]
["bitfinex-derivatives","SOLF0:USTF0",1742786847697,23.7536072,138.06,137.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742786847895,7.2436,138.05,138.04,0.05196012]
["bitfinex-derivatives","SOLF0:USTF0",1742786848097,7.2436,138.05,137.97,7.31535892]
["bitfinex-derivatives","SOLF0:USTF0",1742786848297,23.80392876,138.06,138.03,0.05349298]
["bitfinex-derivatives","SOLF0:USTF0",1742786848497,23.7536072,138.06,137.97,36.03555892]
["bitfinex-derivatives","SOLF0:USTF0",1742786848696,23.80081017,138.06,138.03,0.04608959]
["bitfinex-derivatives","SOLF0:USTF0",1742786848898,38.60615998,138.06,137.97,28.78795892]
["bitfinex-derivatives","SOLF0:USTF0",1742786849099,7.2445,138.04,138.03,0.04906879]
["bitfinex-derivatives","SOLF0:USTF0",1742786849402,28.72,138.04,137.97,28.78795892]
["bitfinex-derivatives","SOLF0:USTF0",1742786849901,288.40615998,138.03,137.97,0.06795892]
["bitfinex-derivatives","SOLF0:USTF0",1742786850098,288.42473283,138.03,137.97,0.06795892]
["bitfinex-derivatives","SOLF0:USTF0",1742786850404,7.246,138.01,137.97,0.06795892]
["bitfinex-derivatives","SOLF0:USTF0",1742786850603,28.79175129,138.01,137.99,0.05193378]
["bitfinex-derivatives","SOLF0:USTF0",1742786850797,36.03755129,138.01,137.99,0.05193378]
["bitfinex-derivatives","SOLF0:USTF0",1742786851197,28.79175129,138.01,137.99,0.05193378]
["bitfinex-derivatives","SOLF0:USTF0",1742786851397,7.2472,137.98,137.97,0.06795892]
["bitfinex-derivatives","SOLF0:USTF0",1742786852306,45.87143283,138.0,137.97,0.06795892]
["bitfinex-derivatives","SOLF0:USTF0",1742786852602,0.05175129,138.01,137.97,0.06795892]
["bitfinex-derivatives","SOLF0:USTF0",1742786856405,3.7583,138.07,137.97,0.06795892]
["bitfinex-derivatives","SOLF0:USTF0",1742786856608,7.2441,138.05,137.98,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1742786856806,28.64,138.04,137.97,28.70795892]
["bitfinex-derivatives","SOLF0:USTF0",1742786857201,7.2463,138.0,137.97,28.70795892]
["bitfinex-derivatives","SOLF0:USTF0",1742786857407,28.66,138.01,137.97,0.06795892]
["bitfinex-derivatives","SOLF0:USTF0",1742786857604,28.65168433,138.01,137.97,0.1232949]
["bitfinex-derivatives","SOLF0:USTF0",1742786857804,7.2472,137.98,137.97,0.1232949]
["bitfinex-derivatives","SOLF0:USTF0",1742786858000,28.68,137.98,137.91,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742786858711,38.61777657,137.96,137.88,75.1581159]
["bitfinex-derivatives","SOLF0:USTF0",1742786858912,7.2508,137.92,137.87,0.12525537]
["bitfinex-derivatives","SOLF0:USTF0",1742786859110,7.2508,137.92,137.91,0.05500765]
["bitfinex-derivatives","SOLF0:USTF0",1742786859308,67.3734155,137.93,137.87,0.12525537]
["bitfinex-derivatives","SOLF0:USTF0",1742786859607,67.3734155,137.93,137.9,0.05252953]
["bitfinex-derivatives","SOLF0:USTF0",1742786860310,67.4734155,137.93,137.9,0.05252953]
["bitfinex-derivatives","SOLF0:USTF0",1742786860514,7.2525,137.88,137.87,0.12525537]
["bitfinex-derivatives","SOLF0:USTF0",1742786861615,7.253,137.87,137.86,0.0539492]
["bitfinex-derivatives","SOLF0:USTF0",1742786861814,36.153,137.87,137.86,0.0539492]
["bitfinex-derivatives","SOLF0:USTF0",1742786862323,28.9,137.87,137.8,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742786862517,67.51777657,137.87,137.76,36.8772]
["bitfinex-derivatives","SOLF0:USTF0",1742786862821,7.255,137.84,137.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742786863522,0.04918691,137.83,137.8,0.04906687]
["bitfinex-derivatives","SOLF0:USTF0",1742786866323,0.04918691,137.83,137.8,7.30526687]
["bitfinex-derivatives","SOLF0:USTF0",1742786866629,0.04918691,137.83,137.8,0.04906687]
["bitfinex-derivatives","SOLF0:USTF0",1742786866829,0.04918691,137.83,137.82,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1742786867029,0.04918691,137.83,137.82,36.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742786867223,0.04918691,137.83,137.82,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742786868026,0.04918691,137.83,137.8,28.94906687]
["bitfinex-derivatives","SOLF0:USTF0",1742786868634,0.04918691,137.83,137.8,0.04906687]
["bitfinex-derivatives","SOLF0:USTF0",1742786869530,0.04918691,137.83,137.81,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742786869829,0.04918691,137.83,137.82,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1742786870229,0.04918691,137.83,137.81,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742786870622,38.61777657,137.89,137.81,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742786871032,38.61777657,137.89,137.85,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1742786871429,7.2525,137.88,137.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742786871830,0.05404532,137.87,137.85,0.04705519]
["bitfinex-derivatives","SOLF0:USTF0",1742786873036,0.05404532,137.87,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1742786873235,0.05404532,137.87,137.85,0.04705519]
["bitfinex-derivatives","SOLF0:USTF0",1742786874234,0.05404532,137.87,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1742786874840,60.39413592,137.95,137.89,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1742786875137,60.39413592,137.95,137.86,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742786875935,0.04633038,137.92,137.89,0.05496794]
["bitfinex-derivatives","SOLF0:USTF0",1742786876138,7.2513,137.91,137.89,0.05496794]
["bitfinex-derivatives","SOLF0:USTF0",1742786876537,0.04633038,137.92,137.89,0.05496794]
["bitfinex-derivatives","SOLF0:USTF0",1742786876737,0.04633038,137.92,137.89,28.89496794]
["bitfinex-derivatives","SOLF0:USTF0",1742786878431,4.1467,138.02,137.9,23.80613592]
["bitfinex-derivatives","SOLF0:USTF0",1742786878742,4.1467,138.02,137.9,31.65993592]
["bitfinex-derivatives","SOLF0:USTF0",1742786878938,4.1467,138.02,137.99,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1742786879141,4.1467,138.02,137.98,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742786879340,250.24,138.05,137.98,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742786879541,0.05148663,138.01,138.0,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1742786879930,257.4838,138.05,138.0,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1742786880136,0.04931794,138.02,138.0,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1742786880536,0.04931794,138.02,137.99,0.04828699]
["bitfinex-derivatives","SOLF0:USTF0",1742786881536,7.246,138.01,137.99,0.04828699]
["bitfinex-derivatives","SOLF0:USTF0",1742786881943,0.04931794,138.02,137.99,0.04828699]
["bitfinex-derivatives","SOLF0:USTF0",1742786882140,7.2457,138.01,137.99,0.04828699]
["bitfinex-derivatives","SOLF0:USTF0",1742786882345,28.78,138.0,137.81,14.5123]
["bitfinex-derivatives","SOLF0:USTF0",1742786882542,38.61447722,137.98,137.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742786882840,28.84,137.97,137.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742786883041,28.84,137.98,137.88,67.45447722]
["bitfinex-derivatives","SOLF0:USTF0",1742786883342,28.84,137.98,137.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1742786883546,0.05438015,137.95,137.93,0.05182672]
["bitfinex-derivatives","SOLF0:USTF0",1742786884847,36.0693,137.94,137.93,0.05182672]
["bitfinex-derivatives","SOLF0:USTF0",1742786885042,28.82,137.94,137.87,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742786885344,7.2502,137.93,137.88,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742786885545,28.82,137.94,137.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742786885948,7.2479,137.97,137.92,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1742786886147,0.05568693,137.94,137.92,7.30215803]
["bitfinex-derivatives","SOLF0:USTF0",1742786886344,0.05568693,137.94,137.92,0.05205803]
["bitfinex-derivatives","SOLF0:USTF0",1742786886740,0.05568693,137.94,137.92,7.30235803]
["bitfinex-derivatives","SOLF0:USTF0",1742786886944,0.05568693,137.94,137.92,0.05205803]
["bitfinex-derivatives","SOLF0:USTF0",1742786887144,7.2499,137.93,137.92,0.05205803]
["bitfinex-derivatives","SOLF0:USTF0",1742786887755,0.05568693,137.94,137.92,0.05205803]
["bitfinex-derivatives","SOLF0:USTF0",1742786889443,0.05568693,137.94,137.92,28.87205803]
["bitfinex-derivatives","SOLF0:USTF0",1742786891451,250.16,138.03,137.92,28.87205803]
["bitfinex-derivatives","SOLF0:USTF0",1742786891641,50.74317722,138.02,137.92,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742786891949,7.2465,138.0,137.94,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1742786892350,7.2465,138.0,137.95,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742786892551,0.04982975,137.98,137.96,0.05009582]
["bitfinex-derivatives","SOLF0:USTF0",1742786894750,0.04982975,137.98,137.97,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1742786895548,0.04982975,137.98,137.96,7.29819582]
["bitfinex-derivatives","SOLF0:USTF0",1742786895741,0.04982975,137.98,137.96,0.05009582]
["bitfinex-derivatives","SOLF0:USTF0",1742786895946,0.04982975,137.98,137.97,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1742786896653,0.04982975,137.98,137.96,0.05009582]
["bitfinex-derivatives","SOLF0:USTF0",1742786897945,0.04982975,137.98,137.97,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1742786899150,0.04982975,137.98,137.96,7.29819582]
["bitfinex-derivatives","SOLF0:USTF0",1742786899448,0.04982975,137.98,137.96,0.05009582]
["bitfinex-derivatives","SOLF0:USTF0",1742786900853,28.80982975,137.98,137.96,0.05009582]
["bitfinex-derivatives","SOLF0:USTF0",1742786901252,7.2478,137.97,137.96,0.05009582]
["bitfinex-derivatives","SOLF0:USTF0",1742786901653,7.249,137.95,137.91,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1742786901852,7.249,137.95,137.91,40.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742786902151,28.76,137.98,137.93,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1742786902353,28.76,137.98,137.91,32.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742786902745,0.05508738,137.96,137.93,0.05405727]
["bitfinex-derivatives","SOLF0:USTF0",1742786903149,7.30338738,137.96,137.93,0.05405727]
["bitfinex-derivatives","SOLF0:USTF0",1742786903364,0.05508738,137.96,137.93,0.05405727]
["bitfinex-derivatives","SOLF0:USTF0",1742786903745,7.249,137.95,137.93,0.05405727]
["bitfinex-derivatives","SOLF0:USTF0",1742786903950,0.05508738,137.96,137.93,0.05405727]
["bitfinex-derivatives","SOLF0:USTF0",1742786904350,7.30368738,137.96,137.93,0.05405727]
["bitfinex-derivatives","SOLF0:USTF0",1742786904551,0.05508738,137.96,137.93,0.05405727]
["bitfinex-derivatives","SOLF0:USTF0",1742786905353,28.68,137.95,137.93,0.05405727]
["bitfinex-derivatives","SOLF0:USTF0",1742786905754,7.2493,137.94,137.93,0.05405727]
["bitfinex-derivatives","SOLF0:USTF0",1742786908357,7.2507,137.92,137.88,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1742786908955,7.2501,137.93,137.89,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1742786909361,3.8586,137.94,137.87,32.5138]
["bitfinex-derivatives","SOLF0:USTF0",1742786909564,0.04729269,137.92,137.9,0.04983659]
["bitfinex-derivatives","SOLF0:USTF0",1742786910561,28.56,137.91,137.9,0.04983659]
["bitfinex-derivatives","SOLF0:USTF0",1742786910866,28.56,137.91,137.84,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742786911056,28.56,137.91,137.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742786911252,28.56,137.91,137.86,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1742786911462,28.56,137.91,137.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742786911663,28.56,137.91,137.84,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786911863,0.05535365,137.89,137.86,0.04790084]
["bitfinex-derivatives","SOLF0:USTF0",1742786912364,0.05535365,137.89,137.87,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1742786912563,0.05535365,137.89,137.86,0.04790084]
["bitfinex-derivatives","SOLF0:USTF0",1742786914071,0.05535365,137.89,137.87,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1742786914563,0.05535365,137.89,137.88,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1742786914970,0.05535365,137.89,137.88,35.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742786915274,28.58,137.95,137.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786915470,7.2508,137.92,137.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742786916264,0.05063087,137.91,137.89,0.04760357]
["bitfinex-derivatives","SOLF0:USTF0",1742786916468,28.58,137.91,137.89,0.04760357]
["bitfinex-derivatives","SOLF0:USTF0",1742786916670,28.63461598,137.91,137.89,0.04760357]
["bitfinex-derivatives","SOLF0:USTF0",1742786916871,7.2514,137.9,137.89,0.04760357]
["bitfinex-derivatives","SOLF0:USTF0",1742786917469,7.30571598,137.91,137.89,0.04760357]
["bitfinex-derivatives","SOLF0:USTF0",1742786917669,28.58,137.9,137.89,0.04760357]
["bitfinex-derivatives","SOLF0:USTF0",1742786918167,35.8314,137.9,137.89,0.04760357]
["bitfinex-derivatives","SOLF0:USTF0",1742786918377,0.05461598,137.91,137.89,0.04760357]
["bitfinex-derivatives","SOLF0:USTF0",1742786920076,7.2514,137.9,137.89,0.04760357]
["bitfinex-derivatives","SOLF0:USTF0",1742786920575,23.78211631,137.9,137.83,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742786920774,27.67951631,137.9,137.83,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742786921675,0.04787896,137.88,137.85,0.04740479]
["bitfinex-derivatives","SOLF0:USTF0",1742786922374,7.2534,137.87,137.85,0.04740479]
["bitfinex-derivatives","SOLF0:USTF0",1742786923172,0.04787896,137.88,137.85,0.04740479]
["bitfinex-derivatives","SOLF0:USTF0",1742786923877,7.2533,137.87,137.85,0.04740479]
["bitfinex-derivatives","SOLF0:USTF0",1742786924173,0.04787896,137.88,137.85,0.04740479]
["bitfinex-derivatives","SOLF0:USTF0",1742786924979,0.04787896,137.88,137.85,7.30120479]
["bitfinex-derivatives","SOLF0:USTF0",1742786925279,0.04787896,137.88,137.85,0.04740479]
["bitfinex-derivatives","SOLF0:USTF0",1742786925480,7.30057896,137.88,137.85,0.04740479]
["bitfinex-derivatives","SOLF0:USTF0",1742786925779,0.04787896,137.88,137.85,0.04740479]
["bitfinex-derivatives","SOLF0:USTF0",1742786926577,7.2535,137.86,137.85,0.04740479]
["bitfinex-derivatives","SOLF0:USTF0",1742786928177,7.2554,137.83,137.79,35.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742786928373,52.32211631,137.87,137.79,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786929269,52.32211631,137.87,137.82,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1742786929470,257.798,137.89,137.82,28.585838]
["bitfinex-derivatives","SOLF0:USTF0",1742786929471,0.05380092,137.84,137.82,28.585838]
["bitfinex-derivatives","SOLF0:USTF0",1742786929673,254.1974,137.94,137.82,52.36795431]
["bitfinex-derivatives","SOLF0:USTF0",1742786929875,35.79,137.93,137.82,52.32211631]
["bitfinex-derivatives","SOLF0:USTF0",1742786930074,28.54,137.94,137.83,254.3447]
["bitfinex-derivatives","SOLF0:USTF0",1742786930274,3.8994,137.98,137.85,23.78211631]
["bitfinex-derivatives","SOLF0:USTF0",1742786930475,35.7882,137.97,137.86,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786930873,0.05404904,137.93,137.92,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1742786931076,35.7882,137.97,137.92,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1742786931275,0.05356811,137.94,137.92,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1742786931475,0.05356811,137.94,137.91,28.58967006]
["bitfinex-derivatives","SOLF0:USTF0",1742786932186,0.05356811,137.94,137.91,0.04967006]
["bitfinex-derivatives","SOLF0:USTF0",1742786933382,0.05356811,137.94,137.91,7.30037006]
["bitfinex-derivatives","SOLF0:USTF0",1742786933887,0.05356811,137.94,137.92,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1742786934584,0.05356811,137.94,137.93,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1742786935886,375.2451535,138.02,137.97,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1742786936088,28.54,138.02,137.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786936282,28.54,138.02,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1742786936994,35.83589785,138.02,137.99,0.05222727]
["bitfinex-derivatives","SOLF0:USTF0",1742786937588,28.59079785,138.02,137.99,0.05222727]
["bitfinex-derivatives","SOLF0:USTF0",1742786938288,0.05079785,138.02,137.99,0.05222727]
["bitfinex-derivatives","SOLF0:USTF0",1742786938489,28.59079785,138.02,137.99,0.05222727]
["bitfinex-derivatives","SOLF0:USTF0",1742786938693,23.78211631,138.01,137.95,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1742786939191,7.2468,137.99,137.94,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1742786939385,35.7668,137.99,137.94,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1742786939586,28.52,137.99,137.93,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742786939786,52.30211631,138.01,137.97,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1742786939986,28.52,138.02,137.96,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742786940188,0.0523774,138.0,137.96,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742786940488,0.0523774,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1742786942196,0.0523774,138.0,137.98,7.3002154]
["bitfinex-derivatives","SOLF0:USTF0",1742786942493,0.0523774,138.0,137.98,0.0532154]
["bitfinex-derivatives","SOLF0:USTF0",1742786944095,0.0523774,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1742786944898,0.0523774,138.0,137.98,0.0532154]
["bitfinex-derivatives","SOLF0:USTF0",1742786945791,28.52,137.99,137.98,0.0532154]
["bitfinex-derivatives","SOLF0:USTF0",1742786945991,28.52,137.99,137.87,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742786945992,23.78211631,137.98,137.87,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742786946287,23.78211631,137.95,137.87,32.5142]
["bitfinex-derivatives","SOLF0:USTF0",1742786946499,7.2504,137.93,137.87,32.5142]
["bitfinex-derivatives","SOLF0:USTF0",1742786946694,28.52,137.94,137.87,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742786946898,28.52,137.94,137.87,32.5142]
["bitfinex-derivatives","SOLF0:USTF0",1742786947094,0.04843441,137.92,137.89,0.05556937]
["bitfinex-derivatives","SOLF0:USTF0",1742786947795,0.04843441,137.92,137.9,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742786949499,0.04843441,137.92,137.89,0.05556937]
["bitfinex-derivatives","SOLF0:USTF0",1742786949902,0.04843441,137.92,137.89,7.30716937]
["bitfinex-derivatives","SOLF0:USTF0",1742786951901,0.04843441,137.92,137.89,0.05556937]
["bitfinex-derivatives","SOLF0:USTF0",1742786952101,52.30211631,137.91,137.78,250.16]
["bitfinex-derivatives","SOLF0:USTF0",1742786952399,7.2544,137.85,137.8,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1742786953101,7.2546,137.84,137.8,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1742786953305,7.30868321,137.84,137.81,0.0528249]
["bitfinex-derivatives","SOLF0:USTF0",1742786953502,0.05408321,137.84,137.81,0.0528249]
["bitfinex-derivatives","SOLF0:USTF0",1742786957710,0.05408321,137.84,137.81,7.3087249]
["bitfinex-derivatives","SOLF0:USTF0",1742786957905,0.05408321,137.84,137.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786958411,3.7914,137.9,137.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786958612,3.7914,137.9,137.82,32.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742786959004,3.7914,137.9,137.87,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1742786959300,3.7914,137.9,137.86,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786959611,0.05437168,137.89,137.87,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1742786960210,0.05437168,137.89,137.87,7.29917168]
["bitfinex-derivatives","SOLF0:USTF0",1742786960704,0.05437168,137.89,137.87,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1742786961314,0.05437168,137.89,137.88,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1742786963808,0.05437168,137.89,137.87,28.58657168]
["bitfinex-derivatives","SOLF0:USTF0",1742786965112,0.05437168,137.89,137.88,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1742786965310,0.05437168,137.89,137.87,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1742786968718,17.90891166,137.89,137.8,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786968918,17.85453998,137.89,137.8,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742786969220,7.254,137.86,137.81,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1742786969910,7.30254088,137.85,137.82,0.05528663]
["bitfinex-derivatives","SOLF0:USTF0",1742786972322,0.04844088,137.85,137.82,0.05528663]
["bitfinex-derivatives","SOLF0:USTF0",1742786973021,7.30284088,137.85,137.82,0.05528663]
["bitfinex-derivatives","SOLF0:USTF0",1742786973323,0.04844088,137.85,137.82,0.05528663]
["bitfinex-derivatives","SOLF0:USTF0",1742786973622,7.30254088,137.85,137.82,0.05528663]
["bitfinex-derivatives","SOLF0:USTF0",1742786974123,7.255,137.84,137.82,0.05528663]
["bitfinex-derivatives","SOLF0:USTF0",1742786974323,11.16691732,137.84,137.82,0.05528663]
["bitfinex-derivatives","SOLF0:USTF0",1742786974519,39.70691732,137.84,137.73,250.55091706]
["bitfinex-derivatives","SOLF0:USTF0",1742786974823,18.42441732,137.79,137.73,28.77091706]
["bitfinex-derivatives","SOLF0:USTF0",1742786975116,11.16691732,137.79,137.74,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1742786975317,11.16691732,137.79,137.73,28.77091706]
["bitfinex-derivatives","SOLF0:USTF0",1742786975620,0.05126549,137.77,137.75,0.04924156]
["bitfinex-derivatives","SOLF0:USTF0",1742786975916,11.16691732,137.81,137.78,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1742786976122,0.05486673,137.77,137.75,0.04958534]
["bitfinex-derivatives","SOLF0:USTF0",1742786976322,39.70691732,137.79,137.73,0.23091706]
["bitfinex-derivatives","SOLF0:USTF0",1742786976520,0.04881956,137.77,137.75,0.05062101]
["bitfinex-derivatives","SOLF0:USTF0",1742786977425,11.21573688,137.77,137.75,0.05062101]
["bitfinex-derivatives","SOLF0:USTF0",1742786979523,7.2588,137.76,137.75,0.05062101]
["bitfinex-derivatives","SOLF0:USTF0",1742786979919,0.04881956,137.77,137.76,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1742786980126,0.04881956,137.77,137.75,0.05062101]
["bitfinex-derivatives","SOLF0:USTF0",1742786981024,0.04881956,137.77,137.75,7.30972101]
["bitfinex-derivatives","SOLF0:USTF0",1742786981422,0.04881956,137.77,137.75,0.05062101]
["bitfinex-derivatives","SOLF0:USTF0",1742786981627,0.04881956,137.77,137.76,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1742786982223,0.04881956,137.77,137.75,7.30972101]
["bitfinex-derivatives","SOLF0:USTF0",1742786982421,0.04881956,137.77,137.75,0.05062101]
["bitfinex-derivatives","SOLF0:USTF0",1742786982733,28.58881956,137.77,137.75,0.05062101]
["bitfinex-derivatives","SOLF0:USTF0",1742786983423,35.84721956,137.77,137.75,0.05062101]
["bitfinex-derivatives","SOLF0:USTF0",1742786984431,0.04881956,137.77,137.75,0.05062101]
["bitfinex-derivatives","SOLF0:USTF0",1742786984931,0.04881956,137.77,137.76,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1742786986825,0.04881956,137.77,137.75,4.19442101]
["bitfinex-derivatives","SOLF0:USTF0",1742786988125,0.04881956,137.77,137.75,11.45372101]
["bitfinex-derivatives","SOLF0:USTF0",1742786988327,0.04881956,137.77,137.75,4.19442101]
["bitfinex-derivatives","SOLF0:USTF0",1742786988834,0.04881956,137.77,137.76,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1742786989429,4.144,137.84,137.75,4.19442101]
["bitfinex-derivatives","SOLF0:USTF0",1742786989628,32.684,137.84,137.75,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742786989833,4.144,137.84,137.75,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742786990035,32.684,137.84,137.75,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742786990233,11.16691732,137.83,137.75,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742786990537,0.05559972,137.8,137.78,0.05303463]
["bitfinex-derivatives","SOLF0:USTF0",1742786991233,0.05559972,137.8,137.78,7.31063463]
["bitfinex-derivatives","SOLF0:USTF0",1742786991535,0.05559972,137.8,137.78,0.05303463]
["bitfinex-derivatives","SOLF0:USTF0",1742786993236,0.05559972,137.8,137.78,7.31063463]
["bitfinex-derivatives","SOLF0:USTF0",1742786994838,0.05559972,137.8,137.79,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1742786995137,0.05559972,137.8,137.78,0.05303463]
["bitfinex-derivatives","SOLF0:USTF0",1742786995344,0.05559972,137.8,137.78,7.31043463]
["bitfinex-derivatives","SOLF0:USTF0",1742786996541,0.05559972,137.8,137.78,0.05303463]
["bitfinex-derivatives","SOLF0:USTF0",1742786997941,7.31259972,137.8,137.78,0.05303463]
["bitfinex-derivatives","SOLF0:USTF0",1742786998342,0.05559972,137.8,137.78,0.05303463]
["bitfinex-derivatives","SOLF0:USTF0",1742787000446,0.05559972,137.8,137.78,7.31073463]
["bitfinex-derivatives","SOLF0:USTF0",1742787000836,41.575356,137.86,137.79,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742787001037,13.035356,137.88,137.79,41.575356]
["bitfinex-derivatives","SOLF0:USTF0",1742787001342,13.035356,137.86,137.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1742787001742,7.2544,137.85,137.81,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1742787001942,7.2544,137.85,137.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1742787002241,13.08815649,137.84,137.82,0.0528253]
["bitfinex-derivatives","SOLF0:USTF0",1742787002840,0.05280049,137.84,137.82,0.0528253]
["bitfinex-derivatives","SOLF0:USTF0",1742787003040,0.05280049,137.84,137.82,28.5928253]
["bitfinex-derivatives","SOLF0:USTF0",1742787003235,0.05280049,137.84,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1742787003635,16.922056,137.9,137.82,28.5928253]
["bitfinex-derivatives","SOLF0:USTF0",1742787003832,13.92256049,137.9,137.82,28.5928253]
["bitfinex-derivatives","SOLF0:USTF0",1742787004039,13.92256049,137.9,137.86,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1742787004436,13.92256049,137.9,137.82,32.6223]
["bitfinex-derivatives","SOLF0:USTF0",1742787004437,13.92256049,137.9,137.87,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1742787004837,13.97015233,137.9,137.87,7.30054064]
["bitfinex-derivatives","SOLF0:USTF0",1742787005034,13.97015233,137.9,137.87,0.04764064]
["bitfinex-derivatives","SOLF0:USTF0",1742787005344,0.04759184,137.9,137.88,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742787006237,0.04759184,137.9,137.89,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1742787006643,13.92256049,137.96,137.88,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742787006848,13.92256049,137.96,137.87,13.97020113]
["bitfinex-derivatives","SOLF0:USTF0",1742787006849,13.92256049,137.92,137.84,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1742787007050,13.92256049,137.9,137.84,32.494]
["bitfinex-derivatives","SOLF0:USTF0",1742787007851,0.04892595,137.88,137.86,0.05000713]
["bitfinex-derivatives","SOLF0:USTF0",1742787008145,0.04892595,137.88,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1742787008547,0.04892595,137.88,137.86,7.30320713]
["bitfinex-derivatives","SOLF0:USTF0",1742787009055,0.04892595,137.88,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1742787009355,0.04892595,137.88,137.87,35.773]
["bitfinex-derivatives","SOLF0:USTF0",1742787009748,0.04892595,137.88,137.86,0.05000713]
["bitfinex-derivatives","SOLF0:USTF0",1742787009953,13.97148644,137.88,137.86,0.05000713]
["bitfinex-derivatives","SOLF0:USTF0",1742787010255,28.52,137.87,137.81,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1742787010454,13.92256049,137.84,137.81,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1742787010655,13.92256049,137.84,137.8,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742787010855,13.92256049,137.84,137.81,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1742787011051,13.92256049,137.84,137.8,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742787011258,13.92256049,137.84,137.81,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1742787011556,0.05446961,137.83,137.81,0.04901188]
["bitfinex-derivatives","SOLF0:USTF0",1742787011754,13.92256049,137.88,137.81,4.16811188]
["bitfinex-derivatives","SOLF0:USTF0",1742787011950,13.92256049,137.88,137.85,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1742787012557,21.17406049,137.9,137.83,32.6313]
["bitfinex-derivatives","SOLF0:USTF0",1742787012857,0.05214013,137.88,137.85,0.04772063]
["bitfinex-derivatives","SOLF0:USTF0",1742787013057,0.05214013,137.88,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1742787013260,13.92256049,137.97,137.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742787013261,13.92256049,137.95,137.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742787013460,13.92256049,137.95,137.87,42.44256049]
["bitfinex-derivatives","SOLF0:USTF0",1742787013659,13.92256049,137.97,137.92,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1742787014357,0.05582242,137.96,137.93,7.2956225]
["bitfinex-derivatives","SOLF0:USTF0",1742787014561,0.05582242,137.96,137.93,0.0458225]
["bitfinex-derivatives","SOLF0:USTF0",1742787015057,0.05582242,137.96,137.94,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742787015360,28.52,138.02,137.94,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742787016058,28.52,138.02,137.92,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742787016059,22.24926925,137.98,137.92,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742787016254,50.76926925,137.98,137.92,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742787016560,0.05460102,137.96,137.94,0.05365895]
["bitfinex-derivatives","SOLF0:USTF0",1742787016753,7.2491,137.95,137.94,0.05365895]
["bitfinex-derivatives","SOLF0:USTF0",1742787017450,7.30310102,137.96,137.94,0.05365895]
["bitfinex-derivatives","SOLF0:USTF0",1742787017861,0.05460102,137.96,137.94,0.05365895]
["bitfinex-derivatives","SOLF0:USTF0",1742787018271,7.2488,137.95,137.94,0.05365895]
["bitfinex-derivatives","SOLF0:USTF0",1742787018459,0.05460102,137.96,137.94,0.05365895]
["bitfinex-derivatives","SOLF0:USTF0",1742787018963,0.05460102,137.96,137.94,28.55365895]
["bitfinex-derivatives","SOLF0:USTF0",1742787019363,35.746,138.01,137.96,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1742787019560,272.54926925,138.04,137.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742787019561,22.24926925,138.04,137.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742787019766,278.72,138.1,137.98,50.74926925]
["bitfinex-derivatives","SOLF0:USTF0",1742787020070,7.2428,138.07,137.99,36.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742787020461,7.2432,138.06,138.01,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1742787020663,0.04930556,138.04,138.02,28.5516673]
["bitfinex-derivatives","SOLF0:USTF0",1742787020863,250.22,138.1,138.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742787021164,0.05166235,138.04,138.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742787021468,7.28931624,138.05,138.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742787021967,0.04571624,138.05,138.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742787022166,0.04571624,138.05,138.02,0.04872188]
["bitfinex-derivatives","SOLF0:USTF0",1742787022570,7.2441,138.04,138.02,0.04872188]
["bitfinex-derivatives","SOLF0:USTF0",1742787023173,0.04571624,138.05,138.02,0.04872188]
["bitfinex-derivatives","SOLF0:USTF0",1742787023970,7.28961624,138.05,138.02,0.04872188]
["bitfinex-derivatives","SOLF0:USTF0",1742787024173,0.04571624,138.05,138.02,0.04872188]
["bitfinex-derivatives","SOLF0:USTF0",1742787024671,3.9187,138.12,138.02,0.04872188]
["bitfinex-derivatives","SOLF0:USTF0",1742787024672,278.62,138.15,138.04,22.24926925]
["bitfinex-derivatives","SOLF0:USTF0",1742787024870,272.38926925,138.15,138.05,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787025273,22.24926925,138.12,138.05,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787025679,7.28911387,138.1,138.07,0.04703193]
["bitfinex-derivatives","SOLF0:USTF0",1742787026074,0.04781387,138.1,138.08,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787026273,7.2415,138.09,138.08,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787026670,0.04781387,138.1,138.08,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787029077,7.28881387,138.1,138.08,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787029579,7.2398,138.13,138.08,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787029775,250.14,138.15,138.08,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787029976,36.3942,138.17,138.08,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787030176,7.2395,138.13,138.09,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1742787030384,7.9142,138.17,138.08,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787030674,0.0530479,138.14,138.12,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1742787030885,7.2376,138.17,138.13,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787031070,22.24926925,138.21,138.13,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787031274,7.2363,138.19,138.13,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787031468,7.2363,138.19,138.14,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742787031978,33.87906925,138.24,138.14,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742787032173,0.04684711,138.18,138.15,0.04939911]
["bitfinex-derivatives","SOLF0:USTF0",1742787032380,33.87906925,138.24,138.16,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742787032577,0.04897292,138.18,138.15,0.05361832]
["bitfinex-derivatives","SOLF0:USTF0",1742787032771,0.04897292,138.18,138.14,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742787032772,22.24926925,138.18,138.14,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742787032977,7.2405,138.11,138.09,32.4337]
["bitfinex-derivatives","SOLF0:USTF0",1742787033376,7.28735886,138.11,138.09,32.4879247]
["bitfinex-derivatives","SOLF0:USTF0",1742787033780,7.2409,138.1,138.09,0.0542247]
["bitfinex-derivatives","SOLF0:USTF0",1742787035083,0.04685886,138.11,138.09,0.0542247]
["bitfinex-derivatives","SOLF0:USTF0",1742787035283,22.24926925,138.32,138.09,0.0542247]
["bitfinex-derivatives","SOLF0:USTF0",1742787035284,14.70454708,138.37,138.11,14.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742787035582,22.49961633,138.37,138.25,22.24926925]
["bitfinex-derivatives","SOLF0:USTF0",1742787035782,0.25034708,138.37,138.28,22.24926925]
["bitfinex-derivatives","SOLF0:USTF0",1742787035987,0.25034708,138.37,138.3,22.24926925]
["bitfinex-derivatives","SOLF0:USTF0",1742787036176,0.25034708,138.37,138.31,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742787036375,0.25034708,138.37,138.32,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742787036574,0.25034708,138.37,138.33,0.04793023]
["bitfinex-derivatives","SOLF0:USTF0",1742787036880,79.09213802,138.43,138.33,26.09959948]
["bitfinex-derivatives","SOLF0:USTF0",1742787037176,79.09213802,138.43,138.33,26.05166925]
["bitfinex-derivatives","SOLF0:USTF0",1742787037582,79.09213802,138.43,138.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787037784,107.65213802,138.43,138.37,0.04644618]
["bitfinex-derivatives","SOLF0:USTF0",1742787037981,22.24926925,138.4,138.37,0.04644618]
["bitfinex-derivatives","SOLF0:USTF0",1742787038181,28.58,138.39,138.31,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787038377,28.58,138.39,138.31,35.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742787038581,28.58,138.39,138.31,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787038987,35.95849114,138.38,138.29,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787039183,35.95849114,138.35,138.26,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1742787039485,28.56,138.34,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1742787039786,64.51849114,138.34,138.26,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787039985,64.51849114,138.34,138.24,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742787040378,0.04588212,138.3,138.28,0.05039535]
["bitfinex-derivatives","SOLF0:USTF0",1742787041184,0.04588212,138.3,138.28,28.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1742787041385,249.76,138.36,138.28,28.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1742787041582,64.77849114,138.39,138.28,28.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1742787041787,64.77849114,138.39,138.29,35.95849114]
["bitfinex-derivatives","SOLF0:USTF0",1742787041988,28.82,138.39,138.29,35.95849114]
["bitfinex-derivatives","SOLF0:USTF0",1742787042182,602.02433719,138.41,138.29,39.99029114]
["bitfinex-derivatives","SOLF0:USTF0",1742787042386,602.02433719,138.41,138.29,43.96809114]
["bitfinex-derivatives","SOLF0:USTF0",1742787042687,0.04666951,138.36,138.34,0.05223872]
["bitfinex-derivatives","SOLF0:USTF0",1742787042882,286.3465,138.41,138.34,28.85223872]
["bitfinex-derivatives","SOLF0:USTF0",1742787043089,0.04666951,138.36,138.34,28.85223872]
["bitfinex-derivatives","SOLF0:USTF0",1742787043283,3.9846,138.43,138.34,28.87225911]
["bitfinex-derivatives","SOLF0:USTF0",1742787043487,3.9846,138.43,138.34,28.82002039]
["bitfinex-derivatives","SOLF0:USTF0",1742787043687,7.2246,138.42,138.34,36.04812039]
["bitfinex-derivatives","SOLF0:USTF0",1742787043889,3.9846,138.43,138.34,28.82002039]
["bitfinex-derivatives","SOLF0:USTF0",1742787044388,3.9846,138.43,138.35,35.95849114]
["bitfinex-derivatives","SOLF0:USTF0",1742787044586,32.7846,138.43,138.37,0.04751732]
["bitfinex-derivatives","SOLF0:USTF0",1742787044981,7.2243,138.42,138.37,0.04751732]
["bitfinex-derivatives","SOLF0:USTF0",1742787045178,32.7846,138.43,138.37,0.04751732]
["bitfinex-derivatives","SOLF0:USTF0",1742787045587,40.0088,138.43,138.37,0.04751732]
["bitfinex-derivatives","SOLF0:USTF0",1742787045989,32.7846,138.43,138.37,0.04751732]
["bitfinex-derivatives","SOLF0:USTF0",1742787046196,0.87963533,138.44,138.37,28.84751732]
["bitfinex-derivatives","SOLF0:USTF0",1742787046686,43.14260849,138.43,138.37,0.04751732]
["bitfinex-derivatives","SOLF0:USTF0",1742787046879,28.8,138.42,138.37,0.04751732]
["bitfinex-derivatives","SOLF0:USTF0",1742787048888,36.0243,138.42,138.37,0.04751732]
["bitfinex-derivatives","SOLF0:USTF0",1742787049286,28.8,138.42,138.37,0.04751732]
["bitfinex-derivatives","SOLF0:USTF0",1742787049491,35.92898305,138.41,138.37,0.04751732]
["bitfinex-derivatives","SOLF0:USTF0",1742787049986,285.40898305,138.41,138.34,0.02002039]
["bitfinex-derivatives","SOLF0:USTF0",1742787050188,35.92898305,138.38,138.34,0.02002039]
["bitfinex-derivatives","SOLF0:USTF0",1742787050388,28.8,138.37,138.34,0.02002039]
["bitfinex-derivatives","SOLF0:USTF0",1742787051290,28.84751732,138.37,138.34,0.07394755]
["bitfinex-derivatives","SOLF0:USTF0",1742787051785,0.04751732,138.37,138.34,0.07394755]
["bitfinex-derivatives","SOLF0:USTF0",1742787052183,7.2279,138.35,138.34,0.07394755]
["bitfinex-derivatives","SOLF0:USTF0",1742787052382,7.2279,138.35,138.11,250.61304189]
["bitfinex-derivatives","SOLF0:USTF0",1742787052383,35.92898305,138.35,138.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742787052588,35.92898305,138.35,138.21,285.38898305]
["bitfinex-derivatives","SOLF0:USTF0",1742787052589,7.2304,138.31,138.25,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1742787052883,28.84,138.31,138.23,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742787053293,7.2309,138.3,138.24,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1742787053584,35.92898305,138.26,138.13,36.90943402]
["bitfinex-derivatives","SOLF0:USTF0",1742787053796,28.82,138.25,138.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742787054098,285.38898305,138.26,138.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742787054099,35.92898305,138.23,138.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742787054290,35.92898305,138.23,138.13,48.39803402]
["bitfinex-derivatives","SOLF0:USTF0",1742787054291,28.9,138.22,138.13,48.39803402]
["bitfinex-derivatives","SOLF0:USTF0",1742787054492,7.2355,138.21,138.14,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1742787054895,0.05542654,138.19,138.16,0.05480342]
["bitfinex-derivatives","SOLF0:USTF0",1742787055796,7.29172654,138.19,138.16,0.05480342]
["bitfinex-derivatives","SOLF0:USTF0",1742787055999,0.05542654,138.19,138.16,0.05480342]
["bitfinex-derivatives","SOLF0:USTF0",1742787056292,28.95542654,138.19,138.16,0.05480342]
["bitfinex-derivatives","SOLF0:USTF0",1742787057196,278.49542654,138.19,138.1,0.03692881]
["bitfinex-derivatives","SOLF0:USTF0",1742787057400,282.5313,138.19,138.1,0.03692881]
["bitfinex-derivatives","SOLF0:USTF0",1742787057892,7.2389,138.14,138.1,0.03692881]
["bitfinex-derivatives","SOLF0:USTF0",1742787058098,282.5313,138.19,138.1,0.03692881]
["bitfinex-derivatives","SOLF0:USTF0",1742787058394,0.05045213,138.13,138.11,0.04580202]
["bitfinex-derivatives","SOLF0:USTF0",1742787058598,0.04701522,138.16,138.11,0.04580202]
["bitfinex-derivatives","SOLF0:USTF0",1742787058996,7.2384,138.15,138.11,0.04580202]
["bitfinex-derivatives","SOLF0:USTF0",1742787059202,0.04701522,138.16,138.11,0.04580202]
["bitfinex-derivatives","SOLF0:USTF0",1742787059498,36.16501522,138.16,138.11,7.28610202]
["bitfinex-derivatives","SOLF0:USTF0",1742787059699,0.04701522,138.16,138.12,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742787060598,28.92701522,138.16,138.11,0.04580202]
["bitfinex-derivatives","SOLF0:USTF0",1742787060799,0.04701522,138.16,138.11,0.04580202]
["bitfinex-derivatives","SOLF0:USTF0",1742787061196,0.04701522,138.16,138.12,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742787062301,7.2393,138.14,138.11,0.04580202]
["bitfinex-derivatives","SOLF0:USTF0",1742787062501,0.04701522,138.16,138.11,0.04580202]
["bitfinex-derivatives","SOLF0:USTF0",1742787062697,249.66,138.26,138.15,35.92898305]
["bitfinex-derivatives","SOLF0:USTF0",1742787062898,3.8599,138.27,138.18,35.92898305]
["bitfinex-derivatives","SOLF0:USTF0",1742787063204,28.98,138.26,138.19,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742787063707,3.8599,138.27,138.19,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742787063996,0.04841649,138.24,138.21,0.05065503]
["bitfinex-derivatives","SOLF0:USTF0",1742787064398,0.04841649,138.24,138.22,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742787066306,0.04841649,138.24,138.21,0.05065503]
["bitfinex-derivatives","SOLF0:USTF0",1742787066601,0.04841649,138.24,138.22,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1742787066999,0.04841649,138.24,138.21,0.05065503]
["bitfinex-derivatives","SOLF0:USTF0",1742787067204,0.04841649,138.24,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742787067404,0.04841649,138.24,138.21,0.05065503]
["bitfinex-derivatives","SOLF0:USTF0",1742787069101,7.28241649,138.24,138.21,0.05065503]
["bitfinex-derivatives","SOLF0:USTF0",1742787069303,0.04841649,138.24,138.21,0.05065503]
["bitfinex-derivatives","SOLF0:USTF0",1742787069905,601.24682024,138.23,138.05,141.85717386]
["bitfinex-derivatives","SOLF0:USTF0",1742787070106,35.92898305,138.15,138.06,79.1438159]
["bitfinex-derivatives","SOLF0:USTF0",1742787070307,35.92898305,138.18,138.09,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742787070507,29.14,138.17,138.07,9.33970434]
["bitfinex-derivatives","SOLF0:USTF0",1742787070804,71.8579661,138.08,137.93,53.71547028]
["bitfinex-derivatives","SOLF0:USTF0",1742787071110,35.92898305,138.02,137.93,53.71547028]
["bitfinex-derivatives","SOLF0:USTF0",1742787071310,65.68898305,138.02,137.99,0.05079866]
["bitfinex-derivatives","SOLF0:USTF0",1742787071602,72.98571375,138.02,137.99,0.05424616]
["bitfinex-derivatives","SOLF0:USTF0",1742787071808,0.0512307,138.02,137.99,0.05424616]
["bitfinex-derivatives","SOLF0:USTF0",1742787072206,65.72021375,138.02,137.99,0.05424616]
["bitfinex-derivatives","SOLF0:USTF0",1742787072799,7.2462,138.0,137.99,0.05424616]
["bitfinex-derivatives","SOLF0:USTF0",1742787073503,0.0512307,138.02,137.99,0.05424616]
["bitfinex-derivatives","SOLF0:USTF0",1742787074809,7.2963307,138.02,137.99,0.05424616]
["bitfinex-derivatives","SOLF0:USTF0",1742787075314,7.2457,138.01,137.99,0.05424616]
["bitfinex-derivatives","SOLF0:USTF0",1742787075508,0.0512307,138.02,137.99,0.05424616]
["bitfinex-derivatives","SOLF0:USTF0",1742787075707,249.64,138.07,137.99,0.05424616]
["bitfinex-derivatives","SOLF0:USTF0",1742787075910,249.64,138.07,137.99,8.11594616]
["bitfinex-derivatives","SOLF0:USTF0",1742787076110,35.92898305,138.05,137.99,0.05424616]
["bitfinex-derivatives","SOLF0:USTF0",1742787076314,35.92898305,138.02,137.99,0.05424616]
["bitfinex-derivatives","SOLF0:USTF0",1742787076913,35.9798842,138.02,137.99,0.05424616]
["bitfinex-derivatives","SOLF0:USTF0",1742787077302,7.2462,138.0,137.99,0.05424616]
["bitfinex-derivatives","SOLF0:USTF0",1742787078416,7.2462,138.0,137.94,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742787078417,7.2488,137.95,137.94,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742787078611,35.92898305,137.98,137.93,0.12538419]
["bitfinex-derivatives","SOLF0:USTF0",1742787079012,7.2487,137.96,137.93,0.12538419]
["bitfinex-derivatives","SOLF0:USTF0",1742787079215,35.92898305,137.98,137.93,0.12538419]
["bitfinex-derivatives","SOLF0:USTF0",1742787079714,7.2492,137.95,137.94,0.04654532]
["bitfinex-derivatives","SOLF0:USTF0",1742787081015,7.2493,137.94,137.93,0.12538419]
["bitfinex-derivatives","SOLF0:USTF0",1742787081216,35.92898305,137.95,137.89,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742787081614,29.66,137.96,137.84,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742787081615,35.92898305,137.92,137.84,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742787081818,35.92898305,137.92,137.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742787082115,7.2524,137.89,137.87,0.05419785]
["bitfinex-derivatives","SOLF0:USTF0",1742787082311,0.05146832,137.9,137.87,0.05419785]
["bitfinex-derivatives","SOLF0:USTF0",1742787083425,7.2525,137.88,137.87,0.05419785]
["bitfinex-derivatives","SOLF0:USTF0",1742787084831,43.18108305,137.89,137.87,0.05419785]
["bitfinex-derivatives","SOLF0:USTF0",1742787085031,35.92898305,137.89,137.87,0.05419785]
["bitfinex-derivatives","SOLF0:USTF0",1742787086129,35.92898305,137.89,137.81,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742787086331,35.92898305,137.86,137.78,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1742787086532,29.66,137.85,137.78,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1742787086732,35.92898305,137.86,137.8,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742787087231,7.30858404,137.84,137.82,0.0547389]
["bitfinex-derivatives","SOLF0:USTF0",1742787087432,0.05398404,137.84,137.82,0.0547389]
["bitfinex-derivatives","SOLF0:USTF0",1742787089429,35.92898305,137.9,137.83,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742787089831,7.2541,137.86,137.83,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742787090031,7.2541,137.86,137.79,7.48782324]
["bitfinex-derivatives","SOLF0:USTF0",1742787090032,65.58898305,137.9,137.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742787090230,35.92898305,137.86,137.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742787090633,7.3009696,137.85,137.82,0.0480723]
["bitfinex-derivatives","SOLF0:USTF0",1742787090823,0.0468696,137.85,137.82,0.0480723]
["bitfinex-derivatives","SOLF0:USTF0",1742787091429,35.92898305,137.83,137.82,0.0480723]
["bitfinex-derivatives","SOLF0:USTF0",1742787091733,43.18408305,137.83,137.82,0.0480723]
["bitfinex-derivatives","SOLF0:USTF0",1742787092435,35.92898305,137.83,137.82,0.0480723]
["bitfinex-derivatives","SOLF0:USTF0",1742787093837,65.56898305,137.83,137.79,0.23112324]
["bitfinex-derivatives","SOLF0:USTF0",1742787094045,35.97585265,137.85,137.79,0.23112324]
["bitfinex-derivatives","SOLF0:USTF0",1742787094434,35.97585265,137.85,137.8,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742787094832,318.71513719,137.96,137.8,279.98]
["bitfinex-derivatives","SOLF0:USTF0",1742787095035,35.92898305,137.92,137.8,279.98]
["bitfinex-derivatives","SOLF0:USTF0",1742787096036,0.05408454,137.87,137.86,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1742787096239,7.2515,137.9,137.86,36.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742787096541,7.2535,137.86,137.85,0.04754787]
["bitfinex-derivatives","SOLF0:USTF0",1742787096736,7.2535,137.86,137.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742787096934,7.30303279,137.86,137.84,29.77331273]
["bitfinex-derivatives","SOLF0:USTF0",1742787097134,7.2541,137.85,137.84,29.77331273]
["bitfinex-derivatives","SOLF0:USTF0",1742787097335,7.2541,137.85,137.84,0.05331273]
["bitfinex-derivatives","SOLF0:USTF0",1742787097741,43.23231584,137.86,137.84,0.05331273]
["bitfinex-derivatives","SOLF0:USTF0",1742787098137,35.97851584,137.86,137.84,0.05331273]
["bitfinex-derivatives","SOLF0:USTF0",1742787098945,7.2541,137.85,137.84,0.05331273]
["bitfinex-derivatives","SOLF0:USTF0",1742787100545,43.23221584,137.86,137.84,0.05331273]
["bitfinex-derivatives","SOLF0:USTF0",1742787100741,35.97851584,137.86,137.84,0.05331273]
["bitfinex-derivatives","SOLF0:USTF0",1742787101746,0.04953279,137.86,137.84,0.05331273]
["bitfinex-derivatives","SOLF0:USTF0",1742787102039,0.04953279,137.86,137.84,29.67331273]
["bitfinex-derivatives","SOLF0:USTF0",1742787102236,0.04953279,137.86,137.84,0.05331273]
["bitfinex-derivatives","SOLF0:USTF0",1742787102433,0.04953279,137.86,137.79,29.85112324]
["bitfinex-derivatives","SOLF0:USTF0",1742787102635,35.92898305,137.85,137.79,29.85112324]
["bitfinex-derivatives","SOLF0:USTF0",1742787102833,7.256,137.82,137.79,0.23112324]
["bitfinex-derivatives","SOLF0:USTF0",1742787103042,29.66,137.84,137.79,0.23112324]
["bitfinex-derivatives","SOLF0:USTF0",1742787103644,0.05040137,137.83,137.8,0.05156315]
["bitfinex-derivatives","SOLF0:USTF0",1742787103944,35.92898305,137.82,137.79,0.23112324]
["bitfinex-derivatives","SOLF0:USTF0",1742787104341,7.2567,137.8,137.79,0.23112324]
["bitfinex-derivatives","SOLF0:USTF0",1742787104543,0.05040137,137.83,137.79,0.23112324]
["bitfinex-derivatives","SOLF0:USTF0",1742787104741,0.05040137,137.83,137.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742787104946,0.05040137,137.83,137.81,36.876]
["bitfinex-derivatives","SOLF0:USTF0",1742787105148,0.05040137,137.83,137.81,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742787105444,0.05040137,137.83,137.8,0.04697872]
["bitfinex-derivatives","SOLF0:USTF0",1742787105746,0.05040137,137.83,137.8,29.64697872]
["bitfinex-derivatives","SOLF0:USTF0",1742787106445,0.05040137,137.83,137.8,0.04697872]
["bitfinex-derivatives","SOLF0:USTF0",1742787107240,7.2562,137.81,137.8,0.04697872]
["bitfinex-derivatives","SOLF0:USTF0",1742787107447,0.05040137,137.83,137.8,0.04697872]
["bitfinex-derivatives","SOLF0:USTF0",1742787107743,7.2562,137.81,137.8,0.04697872]
["bitfinex-derivatives","SOLF0:USTF0",1742787108449,0.05040137,137.83,137.8,0.04697872]
["bitfinex-derivatives","SOLF0:USTF0",1742787108839,7.2562,137.81,137.8,0.04697872]
["bitfinex-derivatives","SOLF0:USTF0",1742787109039,43.18518305,137.81,137.8,0.04697872]
["bitfinex-derivatives","SOLF0:USTF0",1742787109242,35.92898305,137.81,137.71,12.028]
["bitfinex-derivatives","SOLF0:USTF0",1742787109446,33.3714,137.8,137.73,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1742787109644,33.3714,137.8,137.72,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787110044,35.92898305,137.81,137.72,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787110240,29.56,137.82,137.72,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787110447,0.05488793,137.78,137.75,7.30657063]
["bitfinex-derivatives","SOLF0:USTF0",1742787110643,0.05488793,137.78,137.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787110839,0.05488793,137.78,137.75,0.04757063]
["bitfinex-derivatives","SOLF0:USTF0",1742787111749,0.05488793,137.78,137.75,7.30687063]
["bitfinex-derivatives","SOLF0:USTF0",1742787111952,0.05488793,137.78,137.75,0.04757063]
["bitfinex-derivatives","SOLF0:USTF0",1742787112147,65.48898305,137.77,137.71,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742787112546,0.05488793,137.78,137.71,33.5682]
["bitfinex-derivatives","SOLF0:USTF0",1742787112742,0.05488793,137.78,137.73,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1742787112743,7.31268793,137.78,137.73,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1742787113151,0.05488793,137.78,137.71,33.5682]
["bitfinex-derivatives","SOLF0:USTF0",1742787113451,7.2591,137.76,137.74,0.05259245]
["bitfinex-derivatives","SOLF0:USTF0",1742787113654,0.05488793,137.78,137.74,0.05259245]
["bitfinex-derivatives","SOLF0:USTF0",1742787113847,7.2593,137.75,137.74,0.05259245]
["bitfinex-derivatives","SOLF0:USTF0",1742787115052,65.46898305,137.77,137.69,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742787115253,69.50448305,137.77,137.67,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742787115451,7.2614,137.72,137.68,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742787115655,65.48898305,137.74,137.67,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1742787115857,65.48898305,137.74,137.67,40.8916]
["bitfinex-derivatives","SOLF0:USTF0",1742787116063,65.48898305,137.74,137.69,0.04869769]
["bitfinex-derivatives","SOLF0:USTF0",1742787116064,7.31295427,137.72,137.69,0.04869769]
["bitfinex-derivatives","SOLF0:USTF0",1742787116356,0.05195427,137.72,137.69,0.04869769]
["bitfinex-derivatives","SOLF0:USTF0",1742787116554,7.2618,137.71,137.69,0.04869769]
["bitfinex-derivatives","SOLF0:USTF0",1742787116857,0.05195427,137.72,137.69,0.04869769]
["bitfinex-derivatives","SOLF0:USTF0",1742787117957,0.05195427,137.72,137.69,7.31099769]
["bitfinex-derivatives","SOLF0:USTF0",1742787118157,0.05195427,137.72,137.69,0.04869769]
["bitfinex-derivatives","SOLF0:USTF0",1742787118760,0.05195427,137.72,137.69,7.74149769]
["bitfinex-derivatives","SOLF0:USTF0",1742787119453,0.05195427,137.72,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1742787119657,29.52,137.79,137.71,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742787120056,29.52,137.79,137.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1742787120259,29.52,137.79,137.71,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742787120553,7.2591,137.76,137.73,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1742787120761,0.05355884,137.76,137.74,0.053649]
["bitfinex-derivatives","SOLF0:USTF0",1742787121254,7.2593,137.75,137.74,0.053649]
["bitfinex-derivatives","SOLF0:USTF0",1742787121449,0.05355884,137.76,137.69,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742787121450,29.57355884,137.76,137.69,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742787121653,35.92898305,137.74,137.69,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742787121854,7.2606,137.73,137.69,36.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742787122050,29.52,137.76,137.69,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742787122254,7.259,137.76,137.69,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742787122451,35.92898305,137.77,137.71,0.04840547]
["bitfinex-derivatives","SOLF0:USTF0",1742787122650,0.0485034,137.74,137.72,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742787122850,0.0485034,137.74,137.73,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1742787123557,0.0485034,137.74,137.71,0.04840547]
["bitfinex-derivatives","SOLF0:USTF0",1742787123759,35.97748645,137.74,137.65,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742787123964,7.262,137.71,137.65,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742787124260,29.48,137.72,137.65,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742787125065,7.263,137.69,137.67,0.04790185]
["bitfinex-derivatives","SOLF0:USTF0",1742787125256,0.05375196,137.7,137.67,0.04790185]
["bitfinex-derivatives","SOLF0:USTF0",1742787125457,35.92898305,137.68,137.62,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742787125756,35.92898305,137.68,137.61,0.4261673]
["bitfinex-derivatives","SOLF0:USTF0",1742787125964,39.91658305,137.68,137.61,0.4261673]
["bitfinex-derivatives","SOLF0:USTF0",1742787126759,0.04727022,137.66,137.63,0.04785796]
["bitfinex-derivatives","SOLF0:USTF0",1742787127464,35.92898305,137.65,137.63,0.04785796]
["bitfinex-derivatives","SOLF0:USTF0",1742787128159,29.48727022,137.66,137.63,0.04785796]
["bitfinex-derivatives","SOLF0:USTF0",1742787128363,7.2651,137.64,137.63,0.04785796]
["bitfinex-derivatives","SOLF0:USTF0",1742787129969,0.04727022,137.66,137.63,0.04785796]
["bitfinex-derivatives","SOLF0:USTF0",1742787132363,0.04727022,137.66,137.63,7.31325796]
["bitfinex-derivatives","SOLF0:USTF0",1742787133169,7.31177022,137.66,137.63,0.04785796]
["bitfinex-derivatives","SOLF0:USTF0",1742787133466,0.04727022,137.66,137.63,0.04785796]
["bitfinex-derivatives","SOLF0:USTF0",1742787134462,7.31137022,137.66,137.63,0.04785796]
["bitfinex-derivatives","SOLF0:USTF0",1742787134667,0.04727022,137.66,137.63,0.04785796]
["bitfinex-derivatives","SOLF0:USTF0",1742787134863,22.40584588,137.66,137.63,0.04785796]
["bitfinex-derivatives","SOLF0:USTF0",1742787135067,51.84584588,137.66,137.63,0.04785796]
["bitfinex-derivatives","SOLF0:USTF0",1742787135664,22.40584588,137.66,137.63,0.04785796]
["bitfinex-derivatives","SOLF0:USTF0",1742787136771,29.67014588,137.66,137.63,0.04785796]
["bitfinex-derivatives","SOLF0:USTF0",1742787137466,0.04727022,137.66,137.63,0.04785796]
["bitfinex-derivatives","SOLF0:USTF0",1742787138372,7.2649,137.65,137.63,0.04785796]
["bitfinex-derivatives","SOLF0:USTF0",1742787138571,0.04727022,137.66,137.63,0.04785796]
["bitfinex-derivatives","SOLF0:USTF0",1742787139168,7.265,137.65,137.63,0.04785796]
["bitfinex-derivatives","SOLF0:USTF0",1742787139368,0.04727022,137.66,137.63,0.04785796]
["bitfinex-derivatives","SOLF0:USTF0",1742787139571,7.31177022,137.66,137.63,0.04785796]
["bitfinex-derivatives","SOLF0:USTF0",1742787139871,0.04727022,137.66,137.63,0.04785796]
["bitfinex-derivatives","SOLF0:USTF0",1742787141174,22.40584588,137.66,137.63,0.04785796]
["bitfinex-derivatives","SOLF0:USTF0",1742787141373,7.2651,137.64,137.63,0.04785796]
["bitfinex-derivatives","SOLF0:USTF0",1742787142173,7.2662,137.62,137.61,0.4261673]
["bitfinex-derivatives","SOLF0:USTF0",1742787142364,7.2662,137.62,137.56,11.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742787142365,29.28,137.62,137.56,11.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742787142570,29.28,137.62,137.56,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742787142873,7.2684,137.58,137.56,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742787143072,29.28,137.62,137.51,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1742787143274,22.35857566,137.57,137.51,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742787143467,22.35857566,137.57,137.55,0.04571514]
["bitfinex-derivatives","SOLF0:USTF0",1742787144073,22.35857566,137.57,137.51,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742787144273,250.74696579,137.58,137.5,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787144469,7.2682,137.59,137.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787144684,22.35857566,137.65,137.58,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1742787144972,29.66,137.64,137.56,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742787145272,0.04703518,137.61,137.59,0.02468495]
["bitfinex-derivatives","SOLF0:USTF0",1742787146174,0.04703518,137.61,137.59,29.68468495]
["bitfinex-derivatives","SOLF0:USTF0",1742787146769,52.01857566,137.69,137.59,29.68468495]
["bitfinex-derivatives","SOLF0:USTF0",1742787147073,52.01857566,137.69,137.58,33.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742787147275,22.35857566,137.65,137.58,33.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742787147470,280.4,137.68,137.58,33.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742787147773,250.7,137.68,137.62,0.05034303]
["bitfinex-derivatives","SOLF0:USTF0",1742787148078,22.35857566,137.69,137.63,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742787148572,7.2635,137.68,137.63,36.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742787148774,22.35857566,137.69,137.63,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742787148975,36.30791666,137.71,137.63,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742787149174,0.05421235,137.67,137.66,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1742787149371,36.30791666,137.71,137.66,29.72725272]
["bitfinex-derivatives","SOLF0:USTF0",1742787149573,0.04736227,137.68,137.66,29.72725272]
["bitfinex-derivatives","SOLF0:USTF0",1742787149776,9.86286552,137.73,137.66,29.72725272]
["bitfinex-derivatives","SOLF0:USTF0",1742787150472,7.2608,137.73,137.66,29.72725272]
["bitfinex-derivatives","SOLF0:USTF0",1742787150672,36.30791666,137.74,137.66,29.72725272]
["bitfinex-derivatives","SOLF0:USTF0",1742787150872,0.05112068,137.71,137.66,29.72725272]
["bitfinex-derivatives","SOLF0:USTF0",1742787151177,0.05112068,137.71,137.66,36.99115272]
["bitfinex-derivatives","SOLF0:USTF0",1742787152785,0.05112068,137.71,137.67,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742787153677,250.76,137.79,137.67,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742787153678,36.30791666,137.8,137.68,36.30791666]
["bitfinex-derivatives","SOLF0:USTF0",1742787153880,9.86286552,137.81,137.71,36.30791666]
["bitfinex-derivatives","SOLF0:USTF0",1742787154072,36.30791666,137.83,137.72,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742787154581,36.30791666,137.83,137.73,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1742787154782,0.04598798,137.79,137.77,0.04966422]
["bitfinex-derivatives","SOLF0:USTF0",1742787155777,9.86286552,137.84,137.77,0.04966422]
["bitfinex-derivatives","SOLF0:USTF0",1742787156379,36.30791666,137.87,137.77,0.04966422]
["bitfinex-derivatives","SOLF0:USTF0",1742787156581,36.30791666,137.87,137.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742787156979,0.05078121,137.83,137.8,0.05007302]
["bitfinex-derivatives","SOLF0:USTF0",1742787157182,286.98791666,137.9,137.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787157375,316.56791666,137.9,137.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787157575,316.56791666,137.9,137.81,36.836]
["bitfinex-derivatives","SOLF0:USTF0",1742787158081,7.2534,137.87,137.81,36.836]
["bitfinex-derivatives","SOLF0:USTF0",1742787158276,7.30898961,137.87,137.84,0.04982634]
["bitfinex-derivatives","SOLF0:USTF0",1742787158482,0.05558961,137.87,137.84,29.56982634]
["bitfinex-derivatives","SOLF0:USTF0",1742787158979,26.9402621,137.91,137.86,36.30791666]
["bitfinex-derivatives","SOLF0:USTF0",1742787159171,36.30791666,137.99,137.87,33.4091]
["bitfinex-derivatives","SOLF0:USTF0",1742787159375,7.2478,137.97,137.91,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1742787159581,36.30791666,137.99,137.92,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742787160182,0.04889667,137.97,137.94,0.04848071]
["bitfinex-derivatives","SOLF0:USTF0",1742787163378,0.04889667,137.97,137.95,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742787164384,0.04889667,137.97,137.94,7.29768071]
["bitfinex-derivatives","SOLF0:USTF0",1742787164385,0.04889667,137.97,137.94,0.04848071]
["bitfinex-derivatives","SOLF0:USTF0",1742787164784,7.2483,137.96,137.94,0.04848071]
["bitfinex-derivatives","SOLF0:USTF0",1742787164986,0.04889667,137.97,137.94,0.04848071]
["bitfinex-derivatives","SOLF0:USTF0",1742787165386,7.29699667,137.97,137.94,0.04848071]
["bitfinex-derivatives","SOLF0:USTF0",1742787165583,0.04889667,137.97,137.94,0.04848071]
["bitfinex-derivatives","SOLF0:USTF0",1742787165882,7.2488,137.95,137.94,0.04848071]
["bitfinex-derivatives","SOLF0:USTF0",1742787166183,65.74791666,137.96,137.87,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742787166379,65.74791666,137.96,137.84,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742787166380,7.2525,137.88,137.86,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742787166586,7.2525,137.88,137.84,37.3949]
["bitfinex-derivatives","SOLF0:USTF0",1742787167183,36.30791666,137.86,137.77,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742787167380,29.52,137.85,137.77,33.3753]
["bitfinex-derivatives","SOLF0:USTF0",1742787167582,29.52,137.85,137.8,0.04786482]
["bitfinex-derivatives","SOLF0:USTF0",1742787167883,0.04818011,137.82,137.8,0.04786482]
["bitfinex-derivatives","SOLF0:USTF0",1742787168084,7.2562,137.81,137.8,0.04786482]
["bitfinex-derivatives","SOLF0:USTF0",1742787168586,0.04818011,137.82,137.8,0.04786482]
["bitfinex-derivatives","SOLF0:USTF0",1742787168889,315.67783719,137.87,137.81,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742787169091,3.8161,137.88,137.81,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742787169693,65.80791666,137.87,137.81,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742787170083,0.05087341,137.85,137.83,0.04880867]
["bitfinex-derivatives","SOLF0:USTF0",1742787170584,43.56251666,137.84,137.83,0.04880867]
["bitfinex-derivatives","SOLF0:USTF0",1742787170785,65.78791666,137.84,137.77,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787171190,7.2562,137.81,137.77,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787171385,65.78791666,137.84,137.77,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787171578,29.48,137.84,137.77,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787171784,7.2545,137.85,137.79,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1742787171991,0.05333398,137.82,137.8,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742787172790,0.05333398,137.82,137.8,36.7166]
["bitfinex-derivatives","SOLF0:USTF0",1742787174088,0.05333398,137.82,137.79,0.04898194]
["bitfinex-derivatives","SOLF0:USTF0",1742787174289,0.05333398,137.82,137.79,29.44898194]
["bitfinex-derivatives","SOLF0:USTF0",1742787176483,0.05333398,137.82,137.79,36.70598194]
["bitfinex-derivatives","SOLF0:USTF0",1742787176684,0.05333398,137.82,137.79,29.44898194]
["bitfinex-derivatives","SOLF0:USTF0",1742787176984,22.29335373,137.87,137.79,29.44898194]
["bitfinex-derivatives","SOLF0:USTF0",1742787177201,8.0747,137.92,137.8,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742787177482,7.2511,137.91,137.87,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1742787177887,4.1395,137.92,137.86,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787178088,7.2525,137.88,137.86,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787178283,0.05358563,137.9,137.86,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787178585,0.05358563,137.9,137.86,29.45250271]
["bitfinex-derivatives","SOLF0:USTF0",1742787179086,22.29335373,137.88,137.75,22.29335373]
["bitfinex-derivatives","SOLF0:USTF0",1742787179292,29.45358563,137.9,137.76,37.0964]
["bitfinex-derivatives","SOLF0:USTF0",1742787179293,22.29335373,137.85,137.76,37.0964]
["bitfinex-derivatives","SOLF0:USTF0",1742787179483,51.69335373,137.85,137.77,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787180390,0.04649785,137.82,137.8,0.05539994]
["bitfinex-derivatives","SOLF0:USTF0",1742787180889,7.2562,137.81,137.8,0.05539994]
["bitfinex-derivatives","SOLF0:USTF0",1742787181690,0.04649785,137.82,137.8,0.05539994]
["bitfinex-derivatives","SOLF0:USTF0",1742787181884,0.04649785,137.82,137.8,29.41539994]
["bitfinex-derivatives","SOLF0:USTF0",1742787182789,0.04649785,137.82,137.81,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1742787183890,29.44,137.98,137.81,279.91335373]
["bitfinex-derivatives","SOLF0:USTF0",1742787184193,26.15855373,137.97,137.85,22.29335373]
["bitfinex-derivatives","SOLF0:USTF0",1742787184389,22.29335373,137.94,137.86,37.3586]
["bitfinex-derivatives","SOLF0:USTF0",1742787184689,51.73335373,137.94,137.86,37.3586]
["bitfinex-derivatives","SOLF0:USTF0",1742787184995,0.05336734,137.91,137.89,0.04796102]
["bitfinex-derivatives","SOLF0:USTF0",1742787185493,0.05336734,137.91,137.89,29.46796102]
["bitfinex-derivatives","SOLF0:USTF0",1742787185992,22.29335373,138.0,137.89,279.80796102]
["bitfinex-derivatives","SOLF0:USTF0",1742787186193,7.2481,137.97,137.89,279.76]
["bitfinex-derivatives","SOLF0:USTF0",1742787186692,7.2481,137.97,137.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1742787186884,7.2481,137.97,137.92,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1742787187089,0.05527025,137.96,137.93,0.04761469]
["bitfinex-derivatives","SOLF0:USTF0",1742787188495,29.38,137.95,137.93,0.04761469]
["bitfinex-derivatives","SOLF0:USTF0",1742787188696,36.629,137.95,137.93,0.04761469]
["bitfinex-derivatives","SOLF0:USTF0",1742787188993,0.05527025,137.96,137.93,0.04761469]
["bitfinex-derivatives","SOLF0:USTF0",1742787189894,7.2493,137.94,137.93,0.04761469]
["bitfinex-derivatives","SOLF0:USTF0",1742787191099,72.73990073,137.94,137.82,36.15990073]
["bitfinex-derivatives","SOLF0:USTF0",1742787191291,4.0353,137.93,137.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787192297,0.05047313,137.89,137.87,0.04719277]
["bitfinex-derivatives","SOLF0:USTF0",1742787192791,7.2525,137.88,137.87,0.04719277]
["bitfinex-derivatives","SOLF0:USTF0",1742787193800,7.30257313,137.89,137.87,0.04719277]
["bitfinex-derivatives","SOLF0:USTF0",1742787193999,0.05047313,137.89,137.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742787195299,0.05047313,137.89,137.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787196500,7.2513,137.91,137.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787196501,250.24,137.97,137.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787196800,250.24,137.97,137.89,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1742787197188,250.24,137.97,137.88,37.2833]
["bitfinex-derivatives","SOLF0:USTF0",1742787197593,7.2512,137.91,137.88,37.2833]
["bitfinex-derivatives","SOLF0:USTF0",1742787198003,0.04900213,137.91,137.88,44.58534965]
["bitfinex-derivatives","SOLF0:USTF0",1742787198397,0.04900213,137.91,137.88,37.33294965]
["bitfinex-derivatives","SOLF0:USTF0",1742787198803,0.04900213,137.91,137.88,7.95294965]
["bitfinex-derivatives","SOLF0:USTF0",1742787199001,0.04900213,137.91,137.89,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742787199499,0.04900213,137.91,137.88,29.30964965]
["bitfinex-derivatives","SOLF0:USTF0",1742787199903,7.252,137.89,137.88,29.30964965]
["bitfinex-derivatives","SOLF0:USTF0",1742787200100,7.252,137.89,137.88,29.28964965]
["bitfinex-derivatives","SOLF0:USTF0",1742787200803,7.2516,137.9,137.88,29.28964965]
["bitfinex-derivatives","SOLF0:USTF0",1742787201004,0.04900213,137.91,137.88,29.28964965]
["bitfinex-derivatives","SOLF0:USTF0",1742787202804,7.30030213,137.91,137.88,29.28964965]
["bitfinex-derivatives","SOLF0:USTF0",1742787203003,0.04900213,137.91,137.88,29.28964965]
["bitfinex-derivatives","SOLF0:USTF0",1742787203299,7.252,137.89,137.88,29.28964965]
["bitfinex-derivatives","SOLF0:USTF0",1742787204498,7.2554,137.83,137.73,14.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742787204700,29.18,137.88,137.79,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1742787205098,29.18,137.88,137.8,36.4365]
["bitfinex-derivatives","SOLF0:USTF0",1742787205293,29.18,137.88,137.8,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742787205600,36.15990073,137.86,137.78,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1742787205796,29.21553957,137.85,137.83,0.05535403]
["bitfinex-derivatives","SOLF0:USTF0",1742787206001,7.2546,137.84,137.83,0.05535403]
["bitfinex-derivatives","SOLF0:USTF0",1742787206203,29.21553957,137.85,137.77,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742787206503,29.16,137.85,137.76,279.44]
["bitfinex-derivatives","SOLF0:USTF0",1742787206902,22.30327663,137.84,137.72,22.30327663]
["bitfinex-derivatives","SOLF0:USTF0",1742787207208,3.8427,137.83,137.75,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742787207395,0.04837571,137.8,137.78,0.05376726]
["bitfinex-derivatives","SOLF0:USTF0",1742787209594,0.04837571,137.8,137.75,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742787209903,0.04837571,137.8,137.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742787210104,7.2568,137.8,137.73,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787210301,22.30327663,137.81,137.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742787210495,22.30327663,137.81,137.71,254.2769]
["bitfinex-derivatives","SOLF0:USTF0",1742787210700,0.04845791,137.77,137.75,0.05536927]
["bitfinex-derivatives","SOLF0:USTF0",1742787211101,0.04845791,137.77,137.75,29.15536927]
["bitfinex-derivatives","SOLF0:USTF0",1742787212407,0.04845791,137.77,137.76,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1742787213002,0.04845791,137.77,137.75,36.41446927]
["bitfinex-derivatives","SOLF0:USTF0",1742787214306,0.04845791,137.77,137.75,0.05536927]
["bitfinex-derivatives","SOLF0:USTF0",1742787218800,0.04845791,137.77,137.76,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1742787219303,0.04845791,137.77,137.75,0.05536927]
["bitfinex-derivatives","SOLF0:USTF0",1742787219709,0.04845791,137.77,137.76,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1742787220211,0.04845791,137.77,137.76,36.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742787221904,0.04845791,137.77,137.75,0.05536927]
["bitfinex-derivatives","SOLF0:USTF0",1742787222507,7.2588,137.76,137.75,0.05536927]
["bitfinex-derivatives","SOLF0:USTF0",1742787222710,0.04845791,137.77,137.75,0.05536927]
["bitfinex-derivatives","SOLF0:USTF0",1742787223110,7.30715791,137.77,137.75,0.05536927]
["bitfinex-derivatives","SOLF0:USTF0",1742787223513,0.04845791,137.77,137.75,0.05536927]
["bitfinex-derivatives","SOLF0:USTF0",1742787225013,7.30685791,137.77,137.75,0.05536927]
["bitfinex-derivatives","SOLF0:USTF0",1742787226010,7.2588,137.76,137.75,0.05536927]
["bitfinex-derivatives","SOLF0:USTF0",1742787226204,35.9588,137.76,137.75,0.05536927]
["bitfinex-derivatives","SOLF0:USTF0",1742787226409,51.00327663,137.76,137.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742787226716,54.83427663,137.76,137.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742787227511,0.05551277,137.73,137.71,0.04609753]
["bitfinex-derivatives","SOLF0:USTF0",1742787227716,7.2614,137.72,137.71,0.04609753]
["bitfinex-derivatives","SOLF0:USTF0",1742787228611,0.05551277,137.73,137.71,0.04609753]
["bitfinex-derivatives","SOLF0:USTF0",1742787228913,0.05551277,137.73,137.72,35.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742787229114,0.05551277,137.73,137.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742787230315,0.05551277,137.73,137.71,0.04609753]
["bitfinex-derivatives","SOLF0:USTF0",1742787230710,0.05551277,137.73,137.72,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1742787230911,0.05551277,137.73,137.71,0.04609753]
["bitfinex-derivatives","SOLF0:USTF0",1742787232613,0.05551277,137.73,137.65,11.9747]
["bitfinex-derivatives","SOLF0:USTF0",1742787232813,0.05551277,137.73,137.66,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742787233018,29.6195894,137.73,137.67,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1742787233220,22.3587894,137.73,137.66,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742787233414,29.6193894,137.73,137.67,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1742787233609,22.3587894,137.73,137.66,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742787233817,0.05551277,137.73,137.69,0.05409442]
["bitfinex-derivatives","SOLF0:USTF0",1742787234119,0.05551277,137.73,137.69,7.31629442]
["bitfinex-derivatives","SOLF0:USTF0",1742787234620,0.05551277,137.73,137.7,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1742787235322,0.05551277,137.73,137.69,7.31639442]
["bitfinex-derivatives","SOLF0:USTF0",1742787235921,0.05551277,137.73,137.7,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1742787237122,0.05551277,137.73,137.69,0.05409442]
["bitfinex-derivatives","SOLF0:USTF0",1742787237521,0.05551277,137.73,137.72,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1742787239924,30.33237663,137.8,137.78,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1742787240124,58.95237663,137.8,137.78,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1742787240418,28.62,137.82,137.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742787240624,50.92327663,137.83,137.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742787241121,0.04911981,137.8,137.77,0.05093199]
["bitfinex-derivatives","SOLF0:USTF0",1742787241331,0.04911981,137.8,137.77,28.67093199]
["bitfinex-derivatives","SOLF0:USTF0",1742787242022,0.04911981,137.8,137.79,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1742787245832,3.7914,137.88,137.85,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1742787246033,3.7914,137.88,137.82,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742787247133,0.04569092,137.86,137.84,0.0556439]
["bitfinex-derivatives","SOLF0:USTF0",1742787247728,0.04569092,137.86,137.84,7.3100439]
["bitfinex-derivatives","SOLF0:USTF0",1742787247929,50.94896755,137.86,137.84,0.0556439]
["bitfinex-derivatives","SOLF0:USTF0",1742787248130,58.20286755,137.86,137.84,0.0556439]
["bitfinex-derivatives","SOLF0:USTF0",1742787248331,50.94896755,137.86,137.84,0.0556439]
["bitfinex-derivatives","SOLF0:USTF0",1742787248530,0.04569092,137.86,137.84,0.0556439]
["bitfinex-derivatives","SOLF0:USTF0",1742787249633,0.04569092,137.86,137.84,7.3099439]
["bitfinex-derivatives","SOLF0:USTF0",1742787250028,0.04569092,137.86,137.85,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1742787250235,279.08,137.91,137.84,0.0556439]
["bitfinex-derivatives","SOLF0:USTF0",1742787250431,3.859,137.92,137.84,0.0556439]
["bitfinex-derivatives","SOLF0:USTF0",1742787250627,7.2496,137.94,137.84,0.0556439]
["bitfinex-derivatives","SOLF0:USTF0",1742787250833,7.2496,137.94,137.83,50.90327663]
["bitfinex-derivatives","SOLF0:USTF0",1742787251028,7.2496,137.94,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1742787251233,32.6099,137.95,137.84,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1742787251234,7.2499,137.93,137.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742787251429,7.2499,137.93,137.89,0.05051176]
["bitfinex-derivatives","SOLF0:USTF0",1742787251740,0.05473119,137.92,137.89,0.05051176]
["bitfinex-derivatives","SOLF0:USTF0",1742787252336,7.2509,137.91,137.89,0.05051176]
["bitfinex-derivatives","SOLF0:USTF0",1742787252538,0.05473119,137.92,137.89,0.05051176]
["bitfinex-derivatives","SOLF0:USTF0",1742787255135,7.30513119,137.92,137.89,0.05051176]
["bitfinex-derivatives","SOLF0:USTF0",1742787255432,0.05473119,137.92,137.89,0.05051176]
["bitfinex-derivatives","SOLF0:USTF0",1742787255636,28.63473119,137.92,137.84,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1742787255840,22.30327663,137.91,137.84,32.4829]
["bitfinex-derivatives","SOLF0:USTF0",1742787256036,22.30327663,137.91,137.84,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787256236,7.2534,137.87,137.82,32.7103]
["bitfinex-derivatives","SOLF0:USTF0",1742787256438,7.2534,137.87,137.82,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787256635,28.58,137.89,137.82,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787256939,0.05219944,137.86,137.83,0.04586973]
["bitfinex-derivatives","SOLF0:USTF0",1742787257639,0.05219944,137.86,137.85,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1742787257829,0.05219944,137.86,137.85,35.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742787258434,28.58,137.93,137.85,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787258633,319.71473719,137.94,137.85,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787258634,54.92017663,137.94,137.85,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787259237,54.92017663,137.94,137.86,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787259636,7.2523,137.89,137.86,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787260032,7.2523,137.89,137.86,28.63050902]
["bitfinex-derivatives","SOLF0:USTF0",1742787260242,7.2525,137.88,137.86,28.63050902]
["bitfinex-derivatives","SOLF0:USTF0",1742787260542,0.04907509,137.91,137.86,35.88400902]
["bitfinex-derivatives","SOLF0:USTF0",1742787260740,0.04907509,137.91,137.86,28.63050902]
["bitfinex-derivatives","SOLF0:USTF0",1742787260944,0.04907509,137.91,137.87,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1742787261242,7.2517,137.9,137.86,28.63050902]
["bitfinex-derivatives","SOLF0:USTF0",1742787261639,7.2517,137.9,137.86,35.88370902]
["bitfinex-derivatives","SOLF0:USTF0",1742787261835,7.253,137.87,137.86,0.05050902]
["bitfinex-derivatives","SOLF0:USTF0",1742787262643,7.30495689,137.88,137.86,0.05050902]
["bitfinex-derivatives","SOLF0:USTF0",1742787263241,7.253,137.87,137.86,0.05050902]
["bitfinex-derivatives","SOLF0:USTF0",1742787265653,0.05225689,137.88,137.86,0.05050902]
["bitfinex-derivatives","SOLF0:USTF0",1742787266946,0.05225689,137.88,137.86,7.30380902]
["bitfinex-derivatives","SOLF0:USTF0",1742787267449,7.30485689,137.88,137.86,0.05050902]
["bitfinex-derivatives","SOLF0:USTF0",1742787268049,7.253,137.87,137.86,0.05050902]
["bitfinex-derivatives","SOLF0:USTF0",1742787268956,7.2556,137.82,137.81,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742787269151,7.2556,137.82,137.79,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787269450,7.2544,137.85,137.81,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1742787269657,7.2544,137.85,137.78,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1742787269658,28.58,137.88,137.82,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787269849,28.58,137.88,137.78,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1742787269850,50.88327663,137.9,137.83,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787270159,0.05289964,137.88,137.85,0.04753224]
["bitfinex-derivatives","SOLF0:USTF0",1742787270356,0.05289964,137.88,137.86,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787270655,0.05289964,137.88,137.87,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1742787271052,0.05289964,137.88,137.86,32.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742787271252,0.05289964,137.88,137.86,39.9046]
["bitfinex-derivatives","SOLF0:USTF0",1742787271457,0.05289964,137.88,137.86,32.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742787271857,7.2506,137.92,137.86,32.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742787272053,28.58,137.95,137.86,32.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742787272254,22.30327663,137.94,137.86,32.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742787272958,0.04842429,137.91,137.89,0.05412375]
["bitfinex-derivatives","SOLF0:USTF0",1742787273854,0.04842429,137.91,137.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787274058,54.87757663,137.97,137.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787274059,22.30327663,137.97,137.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787274259,22.30327663,137.97,137.93,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1742787274462,54.97147663,138.0,137.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787274754,7.2475,137.98,137.94,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1742787274959,26.39147663,138.0,137.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742787275355,7.248,137.97,137.95,0.05173888]
["bitfinex-derivatives","SOLF0:USTF0",1742787277061,7.29997762,137.98,137.95,0.05173888]
["bitfinex-derivatives","SOLF0:USTF0",1742787277361,0.05257762,137.98,137.95,0.05173888]
["bitfinex-derivatives","SOLF0:USTF0",1742787277555,0.05257762,137.98,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787277758,9.97806167,138.01,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787278261,7.2462,138.0,137.96,35.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742787278660,32.2813383,138.01,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787278858,7.29568676,137.99,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787280358,0.04868676,137.99,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787281558,7.29568676,137.99,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787282265,7.2472,137.98,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787282464,0.04868676,137.99,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787282765,0.04868676,137.99,137.95,7.30043888]
["bitfinex-derivatives","SOLF0:USTF0",1742787282965,0.04868676,137.99,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787283665,7.2476,137.98,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787285156,0.04868676,137.99,137.95,0.05173888]
["bitfinex-derivatives","SOLF0:USTF0",1742787285359,13.90263911,137.98,137.95,0.05173888]
["bitfinex-derivatives","SOLF0:USTF0",1742787285661,13.90263911,137.96,137.95,0.05173888]
["bitfinex-derivatives","SOLF0:USTF0",1742787286062,7.2483,137.96,137.95,0.05173888]
["bitfinex-derivatives","SOLF0:USTF0",1742787287462,13.90263911,137.98,137.95,0.05173888]
["bitfinex-derivatives","SOLF0:USTF0",1742787287669,0.04868676,137.99,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787287873,0.04868676,137.99,137.95,0.05173888]
["bitfinex-derivatives","SOLF0:USTF0",1742787288058,0.04868676,137.99,137.96,35.808]
["bitfinex-derivatives","SOLF0:USTF0",1742787288373,0.04868676,137.99,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787288566,0.04868676,137.99,137.97,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1742787288769,0.04868676,137.99,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787289372,0.04868676,137.99,137.97,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1742787290275,0.04868676,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742787290567,0.04868676,137.99,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787291170,0.04868676,137.99,137.97,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1742787291673,0.04868676,137.99,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787291971,0.04868676,137.99,137.96,35.808]
["bitfinex-derivatives","SOLF0:USTF0",1742787292472,0.04868676,137.99,137.97,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1742787292673,0.04868676,137.99,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787293372,7.29588676,137.99,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787293772,0.04868676,137.99,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787294275,7.29578676,137.99,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787294473,0.04868676,137.99,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787294668,7.29568676,137.99,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787294871,0.04868676,137.99,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787295773,7.29578676,137.99,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787296373,0.04868676,137.99,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787296874,7.29568676,137.99,137.96,35.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742787297371,0.04868676,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742787297571,0.04868676,137.99,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787298268,0.04868676,137.99,137.97,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1742787298469,0.04868676,137.99,137.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742787298775,0.04868676,137.99,137.96,32.6187]
["bitfinex-derivatives","SOLF0:USTF0",1742787298975,0.04868676,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742787299373,22.23600656,138.06,138.01,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1742787299574,22.23600656,138.06,138.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742787299978,7.2444,138.04,138.01,35.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742787300475,7.2451,138.02,138.01,0.04778243]
["bitfinex-derivatives","SOLF0:USTF0",1742787300672,29.48110656,138.02,138.01,0.04778243]
["bitfinex-derivatives","SOLF0:USTF0",1742787301976,58.01600656,138.02,137.91,254.3552]
["bitfinex-derivatives","SOLF0:USTF0",1742787302176,22.23600656,137.98,137.91,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742787302378,22.23600656,137.96,137.88,32.5488]
["bitfinex-derivatives","SOLF0:USTF0",1742787302580,7.2509,137.92,137.88,32.5488]
["bitfinex-derivatives","SOLF0:USTF0",1742787302783,22.23600656,138.02,137.96,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1742787302972,7.2459,138.01,137.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742787303176,0.05556957,138.0,137.98,0.0539412]
["bitfinex-derivatives","SOLF0:USTF0",1742787303384,0.05556957,138.0,137.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742787303681,0.05556957,138.0,137.98,28.58912012]
["bitfinex-derivatives","SOLF0:USTF0",1742787304081,0.05556957,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1742787304276,26.19470656,138.09,137.99,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742787304787,7.2428,138.07,137.99,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742787305373,22.23600656,138.09,138.03,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1742787305374,0.0535743,138.04,138.03,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1742787305579,7.243,138.06,138.03,35.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742787305784,0.05492667,138.05,138.03,35.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742787305982,0.05492667,138.05,138.04,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1742787306585,0.05492667,138.05,138.03,35.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742787306987,0.05492667,138.05,138.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742787308488,0.05492667,138.05,138.04,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1742787308689,28.54,138.11,138.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742787309091,7.2423,138.08,138.05,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1742787309492,22.23600656,138.09,138.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742787309692,79.09213802,138.16,138.03,50.77600656]
["bitfinex-derivatives","SOLF0:USTF0",1742787309892,101.32814458,138.16,138.05,0.04834918]
["bitfinex-derivatives","SOLF0:USTF0",1742787310092,47.21231244,138.15,138.1,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1742787310287,39.97361244,138.15,138.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742787310493,39.97361244,138.16,138.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742787310798,39.97361244,138.16,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1742787310992,39.97361244,138.16,138.15,35.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742787311594,39.97361244,138.16,138.14,0.04893623]
["bitfinex-derivatives","SOLF0:USTF0",1742787312096,39.97361244,138.16,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1742787312889,39.97361244,138.16,138.14,28.58893623]
["bitfinex-derivatives","SOLF0:USTF0",1742787313297,39.97361244,138.16,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1742787313694,39.97361244,138.16,138.14,28.58893623]
["bitfinex-derivatives","SOLF0:USTF0",1742787313897,0.05436034,138.17,138.14,28.58893623]
["bitfinex-derivatives","SOLF0:USTF0",1742787316202,0.05436034,138.17,138.14,35.82773623]
["bitfinex-derivatives","SOLF0:USTF0",1742787316605,0.05436034,138.17,138.14,28.58893623]
["bitfinex-derivatives","SOLF0:USTF0",1742787316803,0.05436034,138.17,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1742787317002,0.90856962,138.19,138.14,28.58893623]
["bitfinex-derivatives","SOLF0:USTF0",1742787318101,0.04698514,138.18,138.14,28.58893623]
["bitfinex-derivatives","SOLF0:USTF0",1742787319406,0.04698514,138.18,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742787319608,0.04698514,138.18,138.17,35.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742787323414,0.04698514,138.18,138.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742787323609,0.04698514,138.18,138.16,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742787324218,0.04698514,138.18,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742787327415,7.2355,138.21,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742787327416,249.74,138.35,138.17,21.09820031]
["bitfinex-derivatives","SOLF0:USTF0",1742787327622,13.85820031,138.31,138.21,13.85820031]
["bitfinex-derivatives","SOLF0:USTF0",1742787327919,13.85820031,138.31,138.28,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1742787328119,13.85820031,138.33,138.28,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1742787328321,13.85820031,138.33,138.26,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742787328617,0.03306656,138.31,138.29,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1742787328816,0.03306656,138.31,138.29,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742787329821,0.03306656,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1742787331721,28.5,138.38,138.29,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742787332819,28.5,138.38,138.31,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1742787333025,28.5,138.38,138.32,0.05525998]
["bitfinex-derivatives","SOLF0:USTF0",1742787333218,7.2276,138.36,138.32,0.05525998]
["bitfinex-derivatives","SOLF0:USTF0",1742787333417,26.0782721,138.39,138.32,0.05525998]
["bitfinex-derivatives","SOLF0:USTF0",1742787333722,28.48,138.37,138.32,0.05525998]
["bitfinex-derivatives","SOLF0:USTF0",1742787333919,3.8334,138.36,138.32,0.05525998]
["bitfinex-derivatives","SOLF0:USTF0",1742787334313,7.2289,138.33,138.32,0.05525998]
["bitfinex-derivatives","SOLF0:USTF0",1742787334517,22.1380721,138.33,138.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1742787334721,7.2329,138.26,138.21,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1742787334911,50.6180721,138.28,138.21,0.02000171]
["bitfinex-derivatives","SOLF0:USTF0",1742787335811,0.05525998,138.26,138.24,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1742787336315,0.05525998,138.26,138.23,28.52971167]
["bitfinex-derivatives","SOLF0:USTF0",1742787336517,0.05525998,138.26,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742787337518,50.6180721,138.31,138.24,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787337726,50.6180721,138.31,138.22,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1742787337923,50.6180721,138.31,138.23,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1742787338521,50.6180721,138.31,138.26,0.04690958]
["bitfinex-derivatives","SOLF0:USTF0",1742787339019,7.232,138.27,138.26,0.04690958]
["bitfinex-derivatives","SOLF0:USTF0",1742787339225,50.6180721,138.31,138.26,0.04690958]
["bitfinex-derivatives","SOLF0:USTF0",1742787339423,7.2304,138.31,138.26,0.04690958]
["bitfinex-derivatives","SOLF0:USTF0",1742787339627,32.5124,138.32,138.26,7.27930958]
["bitfinex-derivatives","SOLF0:USTF0",1742787339820,22.1380721,138.31,138.26,0.04690958]
["bitfinex-derivatives","SOLF0:USTF0",1742787340022,7.232,138.28,138.26,0.04690958]
["bitfinex-derivatives","SOLF0:USTF0",1742787341118,22.1380721,138.28,138.21,0.02000171]
["bitfinex-derivatives","SOLF0:USTF0",1742787341316,3.7834,138.27,138.21,0.02000171]
["bitfinex-derivatives","SOLF0:USTF0",1742787341515,7.2336,138.25,138.21,7.25490171]
["bitfinex-derivatives","SOLF0:USTF0",1742787341716,28.48,138.26,138.21,0.02000171]
["bitfinex-derivatives","SOLF0:USTF0",1742787342123,35.713,138.26,138.22,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1742787342323,0.04690958,138.25,138.22,7.28581215]
["bitfinex-derivatives","SOLF0:USTF0",1742787343126,0.04690958,138.25,138.22,0.05131215]
["bitfinex-derivatives","SOLF0:USTF0",1742787343724,0.04690958,138.25,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742787344129,0.04690958,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1742787344428,0.04690958,138.25,138.22,0.05131215]
["bitfinex-derivatives","SOLF0:USTF0",1742787344729,0.04690958,138.25,138.23,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1742787345730,0.04690958,138.25,138.22,0.05131215]
["bitfinex-derivatives","SOLF0:USTF0",1742787346127,0.04690958,138.25,138.23,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1742787346532,7.28010958,138.25,138.22,0.05131215]
["bitfinex-derivatives","SOLF0:USTF0",1742787346729,0.04690958,138.25,138.22,0.05131215]
["bitfinex-derivatives","SOLF0:USTF0",1742787347124,7.28010958,138.25,138.22,0.05131215]
["bitfinex-derivatives","SOLF0:USTF0",1742787347933,0.04690958,138.25,138.22,0.05131215]
["bitfinex-derivatives","SOLF0:USTF0",1742787348434,3.98940958,138.25,138.22,0.05131215]
["bitfinex-derivatives","SOLF0:USTF0",1742787348936,13.8553272,138.23,138.21,0.02000171]
["bitfinex-derivatives","SOLF0:USTF0",1742787349231,42.3353272,138.23,138.21,0.02000171]
["bitfinex-derivatives","SOLF0:USTF0",1742787349431,7.2366,138.19,138.15,35.718]
["bitfinex-derivatives","SOLF0:USTF0",1742787349637,13.8553272,138.21,138.15,35.718]
["bitfinex-derivatives","SOLF0:USTF0",1742787349833,13.8553272,138.21,138.15,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787350137,28.48,138.23,138.11,253.6618]
["bitfinex-derivatives","SOLF0:USTF0",1742787350138,13.90758543,138.19,138.17,0.04834318]
["bitfinex-derivatives","SOLF0:USTF0",1742787350336,28.48,138.18,138.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787350540,7.2392,138.14,138.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787351031,7.2394,138.13,138.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787351230,28.48,138.15,138.08,13.8553272]
["bitfinex-derivatives","SOLF0:USTF0",1742787351535,0.05113894,138.13,138.11,7.28657776]
["bitfinex-derivatives","SOLF0:USTF0",1742787351738,0.05113894,138.13,138.11,0.04647776]
["bitfinex-derivatives","SOLF0:USTF0",1742787352337,42.3353272,138.12,138.03,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787352637,7.2412,138.1,138.05,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1742787352836,50.69355903,138.12,138.03,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787353037,7.2428,138.07,138.03,35.7242]
["bitfinex-derivatives","SOLF0:USTF0",1742787353238,28.48,138.09,138.03,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787353440,0.04905413,138.06,138.04,0.04771096]
["bitfinex-derivatives","SOLF0:USTF0",1742787353647,0.04905413,138.06,138.05,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1742787353832,0.04905413,138.06,138.04,0.04771096]
["bitfinex-derivatives","SOLF0:USTF0",1742787356341,0.04905413,138.06,138.04,7.29141096]
["bitfinex-derivatives","SOLF0:USTF0",1742787357642,0.04905413,138.06,138.05,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1742787358943,0.04905413,138.06,138.04,0.04771096]
["bitfinex-derivatives","SOLF0:USTF0",1742787359641,28.5,138.05,137.97,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1742787359946,7.2443,138.04,137.99,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1742787360144,3.9985,138.04,137.98,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742787360345,28.5,138.05,137.98,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742787360539,28.5,138.06,137.98,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742787360738,28.5,138.06,137.98,32.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742787360946,0.04787338,138.03,138.01,0.04954271]
["bitfinex-derivatives","SOLF0:USTF0",1742787361141,0.04787338,138.03,138.02,35.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742787361335,0.04787338,138.03,138.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742787361544,0.04787338,138.03,138.01,0.04954271]
["bitfinex-derivatives","SOLF0:USTF0",1742787361943,0.04787338,138.03,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742787362140,28.5,138.09,138.01,0.04954271]
["bitfinex-derivatives","SOLF0:USTF0",1742787362338,282.295,138.11,138.01,0.04954271]
["bitfinex-derivatives","SOLF0:USTF0",1742787362536,282.295,138.11,138.0,50.71355903]
["bitfinex-derivatives","SOLF0:USTF0",1742787362742,249.8,138.11,138.03,22.21355903]
["bitfinex-derivatives","SOLF0:USTF0",1742787363047,28.5,138.14,138.04,36.4415]
["bitfinex-derivatives","SOLF0:USTF0",1742787363242,0.05226572,138.08,138.06,0.04595666]
["bitfinex-derivatives","SOLF0:USTF0",1742787363441,0.05226572,138.08,138.06,7.28885666]
["bitfinex-derivatives","SOLF0:USTF0",1742787363644,28.5,138.11,138.06,0.04595666]
["bitfinex-derivatives","SOLF0:USTF0",1742787363845,0.05515703,138.08,138.07,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742787364045,7.2392,138.14,138.09,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1742787364343,0.05186502,138.09,138.07,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742787364541,7.239,138.14,138.1,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1742787364747,54.47505903,138.15,138.1,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1742787364951,0.05496833,138.13,138.1,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1742787365148,0.05496833,138.13,138.11,7.29186561]
["bitfinex-derivatives","SOLF0:USTF0",1742787365540,0.05496833,138.13,138.11,0.05156561]
["bitfinex-derivatives","SOLF0:USTF0",1742787366649,7.29466833,138.13,138.11,0.05156561]
["bitfinex-derivatives","SOLF0:USTF0",1742787366846,0.05496833,138.13,138.11,0.05156561]
["bitfinex-derivatives","SOLF0:USTF0",1742787367042,7.2399,138.12,138.11,0.05156561]
["bitfinex-derivatives","SOLF0:USTF0",1742787367246,0.05496833,138.13,138.11,0.05156561]
["bitfinex-derivatives","SOLF0:USTF0",1742787367851,0.05496833,138.13,138.11,28.55156561]
["bitfinex-derivatives","SOLF0:USTF0",1742787369948,0.05496833,138.13,138.11,35.79156561]
["bitfinex-derivatives","SOLF0:USTF0",1742787370352,0.05496833,138.13,138.11,28.55156561]
["bitfinex-derivatives","SOLF0:USTF0",1742787370657,0.05496833,138.13,138.12,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1742787373261,0.05496833,138.13,138.11,28.55156561]
["bitfinex-derivatives","SOLF0:USTF0",1742787373663,0.05496833,138.13,138.11,0.05156561]
["bitfinex-derivatives","SOLF0:USTF0",1742787373967,7.2399,138.12,138.11,0.05156561]
["bitfinex-derivatives","SOLF0:USTF0",1742787374762,28.55496833,138.13,138.11,0.05156561]
["bitfinex-derivatives","SOLF0:USTF0",1742787374763,7.29456833,138.13,138.11,0.05156561]
["bitfinex-derivatives","SOLF0:USTF0",1742787375163,0.05496833,138.13,138.11,0.05156561]
["bitfinex-derivatives","SOLF0:USTF0",1742787377757,22.25358575,138.13,138.11,0.05156561]
["bitfinex-derivatives","SOLF0:USTF0",1742787378161,7.2399,138.12,138.11,0.05156561]
["bitfinex-derivatives","SOLF0:USTF0",1742787378861,29.49308575,138.13,138.11,0.05156561]
["bitfinex-derivatives","SOLF0:USTF0",1742787379265,22.25358575,138.13,138.11,0.05156561]
["bitfinex-derivatives","SOLF0:USTF0",1742787379760,7.2399,138.12,138.11,0.05156561]
["bitfinex-derivatives","SOLF0:USTF0",1742787380960,0.05496833,138.13,138.11,0.05156561]
["bitfinex-derivatives","SOLF0:USTF0",1742787381562,7.2399,138.12,138.11,0.05156561]
["bitfinex-derivatives","SOLF0:USTF0",1742787382870,7.29456833,138.13,138.11,0.05156561]
["bitfinex-derivatives","SOLF0:USTF0",1742787383068,0.05496833,138.13,138.11,0.05156561]
["bitfinex-derivatives","SOLF0:USTF0",1742787386071,7.2399,138.12,138.11,0.05156561]
["bitfinex-derivatives","SOLF0:USTF0",1742787387173,7.2418,138.09,138.04,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742787387369,7.2418,138.09,138.05,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787387568,7.2418,138.09,138.04,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742787387769,7.2418,138.09,138.04,36.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742787388272,7.2411,138.1,138.04,36.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742787388472,0.04787752,138.08,138.05,0.04844464]
["bitfinex-derivatives","SOLF0:USTF0",1742787388874,0.04787752,138.08,138.06,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1742787389671,0.04787752,138.08,138.05,0.04844464]
["bitfinex-derivatives","SOLF0:USTF0",1742787389872,28.52787752,138.08,138.05,0.04844464]
["bitfinex-derivatives","SOLF0:USTF0",1742787390375,7.243,138.06,138.05,0.04844464]
["bitfinex-derivatives","SOLF0:USTF0",1742787390776,22.19861742,138.06,137.99,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787391074,28.48,138.05,137.97,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1742787391278,22.19861742,138.03,137.97,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1742787391468,7.2472,137.98,137.97,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1742787393376,0.05091194,137.99,137.97,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1742787393577,0.05091194,137.99,137.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787394581,0.05091194,137.99,137.97,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1742787395978,0.05091194,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742787398379,0.05091194,137.99,137.97,4.1185994]
["bitfinex-derivatives","SOLF0:USTF0",1742787398881,7.29771194,137.99,137.97,4.1185994]
["bitfinex-derivatives","SOLF0:USTF0",1742787399182,0.05091194,137.99,137.97,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1742787399778,7.2472,137.98,137.97,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1742787400572,0.05091194,137.99,137.97,28.5368994]
["bitfinex-derivatives","SOLF0:USTF0",1742787401080,0.05091194,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742787401474,0.05091194,137.99,137.97,28.5368994]
["bitfinex-derivatives","SOLF0:USTF0",1742787402781,7.29771194,137.99,137.97,28.5368994]
["bitfinex-derivatives","SOLF0:USTF0",1742787402977,0.05091194,137.99,137.97,28.5368994]
["bitfinex-derivatives","SOLF0:USTF0",1742787403279,7.2472,137.98,137.97,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1742787408481,0.05091194,137.99,137.97,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1742787410482,0.05091194,137.99,137.97,7.2846994]
["bitfinex-derivatives","SOLF0:USTF0",1742787410783,0.05091194,137.99,137.97,35.7846994]
["bitfinex-derivatives","SOLF0:USTF0",1742787410975,0.05091194,137.99,137.97,28.5368994]
["bitfinex-derivatives","SOLF0:USTF0",1742787411176,7.29781194,137.99,137.97,28.5368994]
["bitfinex-derivatives","SOLF0:USTF0",1742787411384,0.05091194,137.99,137.97,28.5368994]
["bitfinex-derivatives","SOLF0:USTF0",1742787411584,0.05091194,137.99,137.97,35.7842994]
["bitfinex-derivatives","SOLF0:USTF0",1742787411779,22.2333232,138.04,137.97,28.5368994]
["bitfinex-derivatives","SOLF0:USTF0",1742787412087,28.5,138.05,138.0,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1742787412284,7.2438,138.05,138.01,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742787412591,594.05783719,138.08,138.01,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742787412887,315.67783719,138.08,138.04,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1742787413186,0.04807382,138.06,138.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742787413784,0.04807382,138.06,138.05,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1742787415585,254.208,138.13,138.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742787415786,54.5424232,138.14,138.04,32.4544]
["bitfinex-derivatives","SOLF0:USTF0",1742787415986,54.5424232,138.14,138.05,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742787416188,7.2399,138.13,138.08,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1742787416483,54.5424232,138.14,138.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742787416690,7.2415,138.09,138.04,35.7437]
["bitfinex-derivatives","SOLF0:USTF0",1742787416886,7.2415,138.09,138.08,0.05185712]
["bitfinex-derivatives","SOLF0:USTF0",1742787417088,0.05554454,138.08,138.04,35.7437]
["bitfinex-derivatives","SOLF0:USTF0",1742787417285,0.05554454,138.08,138.07,0.04724948]
["bitfinex-derivatives","SOLF0:USTF0",1742787419490,7.29754454,138.08,138.07,0.04724948]
["bitfinex-derivatives","SOLF0:USTF0",1742787420289,35.77754454,138.08,138.07,0.04724948]
["bitfinex-derivatives","SOLF0:USTF0",1742787422196,28.53554454,138.08,138.02,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1742787422899,7.2431,138.06,138.02,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1742787423494,7.2431,138.06,138.03,0.05491228]
["bitfinex-derivatives","SOLF0:USTF0",1742787423895,7.2431,138.06,138.03,7.29951228]
["bitfinex-derivatives","SOLF0:USTF0",1742787424396,7.2437,138.05,138.03,0.05491228]
["bitfinex-derivatives","SOLF0:USTF0",1742787424600,13.88766982,138.06,138.03,0.05491228]
["bitfinex-derivatives","SOLF0:USTF0",1742787425501,7.2441,138.04,138.03,0.05491228]
["bitfinex-derivatives","SOLF0:USTF0",1742787425703,27.77533964,138.04,137.97,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1742787425995,13.88766982,138.01,137.97,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1742787426299,21.13366982,138.01,137.97,7.2842994]
["bitfinex-derivatives","SOLF0:USTF0",1742787426499,13.88766982,138.03,137.97,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1742787426694,21.13246982,138.03,137.99,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1742787426896,0.0483976,138.01,137.99,7.29461398]
["bitfinex-derivatives","SOLF0:USTF0",1742787427601,0.0483976,138.01,137.99,0.04811398]
["bitfinex-derivatives","SOLF0:USTF0",1742787427804,13.93606742,138.01,137.99,0.04811398]
["bitfinex-derivatives","SOLF0:USTF0",1742787428506,0.0483976,138.01,137.99,0.04811398]
["bitfinex-derivatives","SOLF0:USTF0",1742787429501,13.93606742,138.01,137.99,0.04811398]
["bitfinex-derivatives","SOLF0:USTF0",1742787429703,7.2462,138.0,137.99,0.04811398]
["bitfinex-derivatives","SOLF0:USTF0",1742787432905,42.41606742,138.01,137.91,32.6219]
["bitfinex-derivatives","SOLF0:USTF0",1742787433102,13.88766982,137.95,137.91,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742787433295,7.2497,137.94,137.91,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742787433498,7.2497,137.94,137.9,0.06799304]
["bitfinex-derivatives","SOLF0:USTF0",1742787433701,13.88766982,137.95,137.9,7.31919304]
["bitfinex-derivatives","SOLF0:USTF0",1742787434006,0.05408345,137.93,137.91,0.0477281]
["bitfinex-derivatives","SOLF0:USTF0",1742787434200,0.05408345,137.93,137.91,7.2985281]
["bitfinex-derivatives","SOLF0:USTF0",1742787434398,0.05408345,137.93,137.91,0.0477281]
["bitfinex-derivatives","SOLF0:USTF0",1742787435204,250.02,138.04,137.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787435400,13.88766982,138.01,137.92,42.36766982]
["bitfinex-derivatives","SOLF0:USTF0",1742787435604,13.88766982,138.01,137.93,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1742787435807,13.88766982,138.01,137.97,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1742787436006,13.88766982,138.01,137.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787436202,13.88766982,138.01,137.94,32.3046]
["bitfinex-derivatives","SOLF0:USTF0",1742787436403,0.05164488,138.0,137.97,0.04608089]
["bitfinex-derivatives","SOLF0:USTF0",1742787437001,0.05164488,138.0,137.97,7.29358089]
["bitfinex-derivatives","SOLF0:USTF0",1742787437499,0.05164488,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1742787437901,0.05164488,138.0,137.97,0.04608089]
["bitfinex-derivatives","SOLF0:USTF0",1742787438199,0.05164488,138.0,137.97,28.52608089]
["bitfinex-derivatives","SOLF0:USTF0",1742787438404,0.05164488,138.0,137.98,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1742787439101,0.05164488,138.0,137.97,0.04608089]
["bitfinex-derivatives","SOLF0:USTF0",1742787439507,28.48,137.99,137.97,0.04608089]
["bitfinex-derivatives","SOLF0:USTF0",1742787440007,0.05164488,138.0,137.97,0.04608089]
["bitfinex-derivatives","SOLF0:USTF0",1742787440708,7.29814488,138.0,137.97,0.04608089]
["bitfinex-derivatives","SOLF0:USTF0",1742787440901,0.05164488,138.0,137.97,0.04608089]
["bitfinex-derivatives","SOLF0:USTF0",1742787441807,7.29814488,138.0,137.97,0.04608089]
["bitfinex-derivatives","SOLF0:USTF0",1742787442909,7.2468,137.99,137.97,0.04608089]
["bitfinex-derivatives","SOLF0:USTF0",1742787443208,22.24332761,137.99,137.97,0.04608089]
["bitfinex-derivatives","SOLF0:USTF0",1742787443406,28.48,137.98,137.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787443705,28.48,137.98,137.92,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1742787443902,7.2486,137.96,137.92,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1742787444601,0.04885413,137.95,137.93,0.04721837]
["bitfinex-derivatives","SOLF0:USTF0",1742787445100,0.04885413,137.95,137.93,11.93641837]
["bitfinex-derivatives","SOLF0:USTF0",1742787445299,0.04885413,137.95,137.94,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1742787446109,7.247,137.99,137.96,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1742787446310,22.24332761,138.02,137.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787446506,278.5,138.04,137.98,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1742787446809,7.2457,138.01,137.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787447005,7.2457,138.01,137.98,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1742787447205,0.05260396,138.0,137.98,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1742787447405,0.05260396,138.0,137.97,0.04953042]
["bitfinex-derivatives","SOLF0:USTF0",1742787447608,0.05260396,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1742787447805,0.05260396,138.0,137.99,35.7267]
["bitfinex-derivatives","SOLF0:USTF0",1742787448205,39.97361244,138.06,138.03,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1742787448912,7.2438,138.06,138.02,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787449211,0.05044116,138.05,138.03,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1742787449412,7.2448,138.04,138.03,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1742787450612,0.05044116,138.05,138.03,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1742787451207,7.29484116,138.05,138.03,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1742787452011,7.2448,138.04,138.03,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1742787452213,0.05044116,138.05,137.96,32.5676]
["bitfinex-derivatives","SOLF0:USTF0",1742787452412,32.3819,138.04,137.96,32.5676]
["bitfinex-derivatives","SOLF0:USTF0",1742787452615,7.2462,138.02,137.98,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1742787452816,32.3819,138.04,137.98,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1742787453009,32.3819,138.04,137.96,32.5676]
["bitfinex-derivatives","SOLF0:USTF0",1742787453010,22.24332761,138.03,137.96,32.5676]
["bitfinex-derivatives","SOLF0:USTF0",1742787453212,22.24332761,138.03,137.97,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1742787453415,0.05524289,138.01,137.98,0.05532739]
["bitfinex-derivatives","SOLF0:USTF0",1742787453611,7.30214289,138.01,137.98,0.05532739]
["bitfinex-derivatives","SOLF0:USTF0",1742787453814,0.05524289,138.01,137.98,0.05532739]
["bitfinex-derivatives","SOLF0:USTF0",1742787455112,0.05524289,138.01,137.99,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787455316,0.05524289,138.01,138.0,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1742787455517,0.05524289,138.01,138.0,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742787455713,28.48,138.07,138.03,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1742787456421,28.48,138.07,138.02,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742787456820,0.05513285,138.06,138.03,0.05299381]
["bitfinex-derivatives","SOLF0:USTF0",1742787457218,0.05513285,138.06,138.03,7.29799381]
["bitfinex-derivatives","SOLF0:USTF0",1742787458518,0.05513285,138.06,138.03,0.05299381]
["bitfinex-derivatives","SOLF0:USTF0",1742787458919,13.89318218,138.05,138.03,0.05299381]
["bitfinex-derivatives","SOLF0:USTF0",1742787459521,7.2448,138.04,138.03,0.05299381]
["bitfinex-derivatives","SOLF0:USTF0",1742787462432,21.13758218,138.05,138.03,0.05299381]
["bitfinex-derivatives","SOLF0:USTF0",1742787462829,13.89318218,138.05,138.03,0.05299381]
["bitfinex-derivatives","SOLF0:USTF0",1742787463027,7.2448,138.04,138.03,0.05299381]
["bitfinex-derivatives","SOLF0:USTF0",1742787463228,13.89318218,138.05,138.03,0.05299381]
["bitfinex-derivatives","SOLF0:USTF0",1742787464734,7.2448,138.04,138.03,0.05299381]
["bitfinex-derivatives","SOLF0:USTF0",1742787466438,7.2462,138.02,137.97,32.3548]
["bitfinex-derivatives","SOLF0:USTF0",1742787466840,7.2462,138.02,137.98,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1742787467340,7.2462,138.02,137.97,32.3548]
["bitfinex-derivatives","SOLF0:USTF0",1742787467539,13.89318218,138.03,137.97,32.3548]
["bitfinex-derivatives","SOLF0:USTF0",1742787467540,0.0546082,138.01,137.99,7.30108559]
["bitfinex-derivatives","SOLF0:USTF0",1742787468040,0.0546082,138.01,137.99,0.05398559]
["bitfinex-derivatives","SOLF0:USTF0",1742787469146,0.0546082,138.01,137.99,7.30108559]
["bitfinex-derivatives","SOLF0:USTF0",1742787472250,0.0546082,138.01,137.99,0.05398559]
["bitfinex-derivatives","SOLF0:USTF0",1742787472945,0.0546082,138.01,138.0,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1742787475242,39.97361244,138.08,138.06,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1742787475441,39.97361244,138.08,138.06,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742787475845,39.97361244,138.08,138.07,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1742787476448,39.97361244,138.08,138.06,35.75489825]
["bitfinex-derivatives","SOLF0:USTF0",1742787476649,39.97361244,138.08,138.06,7.29489825]
["bitfinex-derivatives","SOLF0:USTF0",1742787476851,39.97361244,138.08,138.06,0.05139825]
["bitfinex-derivatives","SOLF0:USTF0",1742787477147,0.04929676,138.09,138.07,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1742787477352,0.04929676,138.09,138.06,0.05139825]
["bitfinex-derivatives","SOLF0:USTF0",1742787477946,0.04929676,138.09,138.08,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1742787480453,28.48929676,138.09,138.06,0.05139825]
["bitfinex-derivatives","SOLF0:USTF0",1742787480653,13.89318218,138.08,138.06,0.05139825]
["bitfinex-derivatives","SOLF0:USTF0",1742787480955,7.2432,138.07,138.06,0.05139825]
["bitfinex-derivatives","SOLF0:USTF0",1742787483145,13.89318218,138.08,138.06,0.05139825]
["bitfinex-derivatives","SOLF0:USTF0",1742787483352,0.04929676,138.09,138.06,28.49139825]
["bitfinex-derivatives","SOLF0:USTF0",1742787484746,0.04929676,138.09,138.08,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1742787485555,358.01101937,138.14,138.11,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742787485752,292.35318218,138.16,138.11,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742787485949,7.2399,138.14,138.11,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742787486154,7.2399,138.14,138.1,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1742787486852,0.05354616,138.13,138.11,0.04897049]
["bitfinex-derivatives","SOLF0:USTF0",1742787487251,42.33318218,138.12,138.02,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742787487454,13.89318218,138.09,138.02,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742787487650,49.57538218,138.09,138.05,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1742787487849,565.69783719,138.16,138.02,13.89318218]
["bitfinex-derivatives","SOLF0:USTF0",1742787488050,4.0871,138.18,138.1,13.89318218]
["bitfinex-derivatives","SOLF0:USTF0",1742787488255,9.97806167,138.19,138.14,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1742787488456,0.05140752,138.15,138.13,0.0557287]
["bitfinex-derivatives","SOLF0:USTF0",1742787488649,9.97806167,138.19,138.13,0.0557287]
["bitfinex-derivatives","SOLF0:USTF0",1742787488959,0.04795127,138.15,138.14,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1742787489859,0.04795127,138.15,138.13,0.0557287]
["bitfinex-derivatives","SOLF0:USTF0",1742787491853,0.04795127,138.15,138.13,7.2955287]
["bitfinex-derivatives","SOLF0:USTF0",1742787493457,0.04795127,138.15,138.13,0.0557287]
["bitfinex-derivatives","SOLF0:USTF0",1742787493660,35.6596,138.14,138.05,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742787494156,28.42,138.14,138.05,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742787494361,22.18267276,138.12,138.05,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742787494559,22.18267276,138.12,138.04,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742787494560,28.42,138.11,138.04,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742787494759,0.0487435,138.1,138.07,0.05458408]
["bitfinex-derivatives","SOLF0:USTF0",1742787495460,0.0487435,138.1,138.09,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1742787495655,0.0487435,138.1,138.07,0.05458408]
["bitfinex-derivatives","SOLF0:USTF0",1742787496459,36.1865,138.16,138.07,0.05458408]
["bitfinex-derivatives","SOLF0:USTF0",1742787496661,32.301,138.16,138.06,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742787496858,28.42,138.16,138.06,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742787497058,28.42,138.16,138.13,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1742787497762,28.42,138.16,138.14,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1742787497763,28.47076152,138.16,138.14,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1742787497964,28.47076152,138.16,138.13,0.05085788]
["bitfinex-derivatives","SOLF0:USTF0",1742787498864,28.47076152,138.16,138.14,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1742787499364,0.05076152,138.16,138.14,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1742787500062,0.05076152,138.16,138.13,7.29075788]
["bitfinex-derivatives","SOLF0:USTF0",1742787500363,0.05076152,138.16,138.13,0.05085788]
["bitfinex-derivatives","SOLF0:USTF0",1742787500561,7.28926152,138.16,138.13,0.05085788]
["bitfinex-derivatives","SOLF0:USTF0",1742787501264,0.05076152,138.16,138.13,0.05085788]
["bitfinex-derivatives","SOLF0:USTF0",1742787501458,28.42,138.15,138.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742787501860,7.2399,138.14,138.1,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1742787502360,28.42,138.15,138.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742787502665,0.05121533,138.13,138.11,0.05240551]
["bitfinex-derivatives","SOLF0:USTF0",1742787503567,264.8121,138.2,138.11,28.47240551]
["bitfinex-derivatives","SOLF0:USTF0",1742787503760,264.8121,138.2,138.12,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742787504157,3.9923,138.24,138.12,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742787504158,39.97361244,138.22,138.12,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742787504366,39.97361244,138.22,138.16,22.18267276]
["bitfinex-derivatives","SOLF0:USTF0",1742787504666,0.05185181,138.2,138.18,0.05388595]
["bitfinex-derivatives","SOLF0:USTF0",1742787506269,39.97361244,138.22,138.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742787506565,39.97361244,138.22,138.19,36.3286]
["bitfinex-derivatives","SOLF0:USTF0",1742787506767,39.97361244,138.22,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1742787506969,39.97361244,138.22,138.19,36.3286]
["bitfinex-derivatives","SOLF0:USTF0",1742787507367,40.02928503,138.22,138.19,36.3286]
["bitfinex-derivatives","SOLF0:USTF0",1742787507568,40.02928503,138.22,138.21,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1742787507771,0.05567259,138.22,138.21,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1742787508569,0.05567259,138.22,138.2,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1742787508866,0.05567259,138.22,138.18,0.05388595]
["bitfinex-derivatives","SOLF0:USTF0",1742787509066,7.29107259,138.22,138.18,0.05388595]
["bitfinex-derivatives","SOLF0:USTF0",1742787509769,0.05567259,138.22,138.18,0.05388595]
["bitfinex-derivatives","SOLF0:USTF0",1742787510770,22.18267276,138.2,138.18,0.05388595]
["bitfinex-derivatives","SOLF0:USTF0",1742787510970,28.4,138.19,138.12,36.3684]
["bitfinex-derivatives","SOLF0:USTF0",1742787511271,11.42192222,138.28,138.13,22.18267276]
["bitfinex-derivatives","SOLF0:USTF0",1742787511572,22.18267276,138.26,138.13,26.23247276]
["bitfinex-derivatives","SOLF0:USTF0",1742787511772,22.18267276,138.26,138.16,22.18267276]
["bitfinex-derivatives","SOLF0:USTF0",1742787511969,22.18267276,138.26,138.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787512169,22.18267276,138.26,138.2,0.04736081]
["bitfinex-derivatives","SOLF0:USTF0",1742787512170,0.04959147,138.22,138.2,0.04736081]
["bitfinex-derivatives","SOLF0:USTF0",1742787512370,0.04959147,138.22,138.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787512975,0.04959147,138.22,138.2,0.04736081]
["bitfinex-derivatives","SOLF0:USTF0",1742787513168,4.09009147,138.22,138.2,0.04736081]
["bitfinex-derivatives","SOLF0:USTF0",1742787513676,0.04959147,138.22,138.2,0.04736081]
["bitfinex-derivatives","SOLF0:USTF0",1742787513867,7.2326,138.28,138.2,0.04736081]
["bitfinex-derivatives","SOLF0:USTF0",1742787514076,7.2326,138.28,138.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787514875,22.18267276,138.26,138.16,84.18267276]
["bitfinex-derivatives","SOLF0:USTF0",1742787515072,0.05452367,138.25,138.22,0.05234586]
["bitfinex-derivatives","SOLF0:USTF0",1742787516370,0.05452367,138.25,138.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787516564,39.97361244,138.35,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1742787516565,22.18267276,138.3,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1742787516970,7.2318,138.29,138.23,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1742787517266,22.18267276,138.27,138.23,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1742787517672,0.05133912,138.26,138.24,7.28194382]
["bitfinex-derivatives","SOLF0:USTF0",1742787517872,0.05133912,138.26,138.24,0.04764382]
["bitfinex-derivatives","SOLF0:USTF0",1742787518273,0.05133912,138.26,138.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787518474,7.83983912,138.26,138.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787518674,15.07343912,138.26,138.2,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1742787519577,15.07343912,138.26,138.22,0.04848253]
["bitfinex-derivatives","SOLF0:USTF0",1742787519975,22.18267276,138.24,138.22,0.04848253]
["bitfinex-derivatives","SOLF0:USTF0",1742787520179,50.58267276,138.24,138.22,0.04848253]
["bitfinex-derivatives","SOLF0:USTF0",1742787522281,307.50267276,138.24,138.14,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1742787522479,22.18267276,138.2,138.14,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742787522678,50.58267276,138.2,138.14,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742787523274,57.81937276,138.2,138.15,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742787523480,0.05249038,138.18,138.16,0.05398209]
["bitfinex-derivatives","SOLF0:USTF0",1742787524480,28.4,138.17,138.07,22.18267276]
["bitfinex-derivatives","SOLF0:USTF0",1742787524679,50.58267276,138.17,138.08,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742787524879,54.72387276,138.17,138.08,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742787525181,304.42387276,138.17,138.1,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1742787525487,22.18267276,138.14,138.05,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742787525673,7.241,138.12,138.05,15.2928]
["bitfinex-derivatives","SOLF0:USTF0",1742787525878,36.3804,138.13,138.05,15.2928]
["bitfinex-derivatives","SOLF0:USTF0",1742787525879,36.3804,138.13,138.05,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742787526078,0.04691876,138.1,138.07,7.29883355]
["bitfinex-derivatives","SOLF0:USTF0",1742787526483,0.04691876,138.1,138.07,0.05573355]
["bitfinex-derivatives","SOLF0:USTF0",1742787527084,0.04691876,138.1,138.08,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1742787527974,0.04691876,138.1,138.07,7.29883355]
["bitfinex-derivatives","SOLF0:USTF0",1742787530291,0.04691876,138.1,138.07,0.05573355]
["bitfinex-derivatives","SOLF0:USTF0",1742787530692,0.04691876,138.1,138.08,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1742787530881,0.04691876,138.1,138.07,0.05573355]
["bitfinex-derivatives","SOLF0:USTF0",1742787531086,0.04691876,138.1,138.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787531791,278.14,138.16,138.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787531992,249.74,138.16,138.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787532388,7.2391,138.15,138.1,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1742787532990,0.05208162,138.14,138.11,0.04623263]
["bitfinex-derivatives","SOLF0:USTF0",1742787533186,28.45208162,138.14,138.11,0.04623263]
["bitfinex-derivatives","SOLF0:USTF0",1742787533386,7.2401,138.13,138.11,0.04623263]
["bitfinex-derivatives","SOLF0:USTF0",1742787533788,0.05208162,138.14,138.11,0.04623263]
["bitfinex-derivatives","SOLF0:USTF0",1742787533989,7.2401,138.13,138.11,0.04623263]
["bitfinex-derivatives","SOLF0:USTF0",1742787534586,7.2406,138.12,138.11,0.04623263]
["bitfinex-derivatives","SOLF0:USTF0",1742787534890,28.4,138.12,137.98,674.7]
["bitfinex-derivatives","SOLF0:USTF0",1742787535193,28.4,138.12,138.0,22.18267276]
["bitfinex-derivatives","SOLF0:USTF0",1742787535593,7.242,138.1,138.0,22.18267276]
["bitfinex-derivatives","SOLF0:USTF0",1742787535990,0.04745212,138.06,138.04,0.04892883]
["bitfinex-derivatives","SOLF0:USTF0",1742787536192,28.4,138.12,138.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787536391,0.04946327,138.06,138.05,35.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742787536594,28.4,138.12,138.07,0.05522768]
["bitfinex-derivatives","SOLF0:USTF0",1742787536794,0.05152496,138.07,138.05,35.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742787536995,7.2426,138.09,138.08,0.05366601]
["bitfinex-derivatives","SOLF0:USTF0",1742787537294,0.05309619,138.1,138.07,0.04768157]
["bitfinex-derivatives","SOLF0:USTF0",1742787537494,28.4,138.12,138.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787537692,0.055793,138.1,138.07,0.05282843]
["bitfinex-derivatives","SOLF0:USTF0",1742787537892,0.055793,138.1,138.07,7.29592843]
["bitfinex-derivatives","SOLF0:USTF0",1742787538597,0.055793,138.1,138.07,28.45282843]
["bitfinex-derivatives","SOLF0:USTF0",1742787538895,7.2422,138.09,138.07,0.05282843]
["bitfinex-derivatives","SOLF0:USTF0",1742787539089,28.4,138.09,138.07,0.05282843]
["bitfinex-derivatives","SOLF0:USTF0",1742787539291,278.24,138.09,137.99,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1742787539495,278.24,138.09,137.99,36.1235]
["bitfinex-derivatives","SOLF0:USTF0",1742787539686,7.2446,138.05,137.99,36.1235]
["bitfinex-derivatives","SOLF0:USTF0",1742787539892,35.6446,138.05,138.0,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1742787540298,0.05538108,138.04,138.01,0.05407361]
["bitfinex-derivatives","SOLF0:USTF0",1742787543198,7.30048108,138.04,138.01,0.05407361]
["bitfinex-derivatives","SOLF0:USTF0",1742787545199,7.2454,138.03,138.01,0.05407361]
["bitfinex-derivatives","SOLF0:USTF0",1742787545399,0.05538108,138.04,138.01,0.05407361]
["bitfinex-derivatives","SOLF0:USTF0",1742787546497,7.30038108,138.04,138.01,7.30037361]
["bitfinex-derivatives","SOLF0:USTF0",1742787546901,7.30038108,138.04,138.01,0.05407361]
["bitfinex-derivatives","SOLF0:USTF0",1742787547999,7.30038108,138.04,138.01,7.30037361]
["bitfinex-derivatives","SOLF0:USTF0",1742787548300,0.05538108,138.04,138.01,0.05407361]
["bitfinex-derivatives","SOLF0:USTF0",1742787548498,0.05538108,138.04,138.03,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1742787549100,28.42,138.08,138.03,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1742787549701,28.42,138.08,138.02,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742787549905,28.42,138.08,138.0,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742787550202,0.05569535,138.05,138.0,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742787550404,7.30019535,138.05,138.03,0.04671092]
["bitfinex-derivatives","SOLF0:USTF0",1742787550605,0.05569535,138.05,138.03,0.04671092]
["bitfinex-derivatives","SOLF0:USTF0",1742787551007,0.05569535,138.05,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1742787551208,0.05569535,138.05,138.03,0.04671092]
["bitfinex-derivatives","SOLF0:USTF0",1742787551705,0.05569535,138.05,138.03,7.29181092]
["bitfinex-derivatives","SOLF0:USTF0",1742787552305,7.30019535,138.05,138.03,0.04671092]
["bitfinex-derivatives","SOLF0:USTF0",1742787552612,28.42,138.04,138.03,0.04671092]
["bitfinex-derivatives","SOLF0:USTF0",1742787552816,35.6648,138.04,138.03,0.04671092]
["bitfinex-derivatives","SOLF0:USTF0",1742787553013,28.42,138.04,137.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742787553202,7.2466,138.01,137.98,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1742787553407,35.6666,138.01,137.98,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1742787553916,28.42,138.01,137.9,22.2506658]
["bitfinex-derivatives","SOLF0:USTF0",1742787554223,28.47370609,138.01,137.98,0.04659821]
["bitfinex-derivatives","SOLF0:USTF0",1742787554515,28.42,138.01,137.91,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1742787554711,28.46896871,138.01,137.98,0.0509835]
["bitfinex-derivatives","SOLF0:USTF0",1742787555018,28.42,138.01,137.93,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742787555314,0.05066771,138.01,137.98,0.05353964]
["bitfinex-derivatives","SOLF0:USTF0",1742787556116,7.2469,138.0,137.98,0.05353964]
["bitfinex-derivatives","SOLF0:USTF0",1742787556413,0.05066771,138.01,137.98,0.05353964]
["bitfinex-derivatives","SOLF0:USTF0",1742787556617,28.42,138.0,137.93,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1742787556817,28.42,138.0,137.9,28.48799304]
["bitfinex-derivatives","SOLF0:USTF0",1742787557020,22.18267276,137.98,137.9,28.48799304]
["bitfinex-derivatives","SOLF0:USTF0",1742787557213,28.42,137.97,137.9,28.48799304]
["bitfinex-derivatives","SOLF0:USTF0",1742787557912,0.04879159,137.95,137.92,0.04881392]
["bitfinex-derivatives","SOLF0:USTF0",1742787558307,7.29869159,137.95,137.92,0.04881392]
["bitfinex-derivatives","SOLF0:USTF0",1742787558911,7.2501,137.94,137.92,0.04881392]
["bitfinex-derivatives","SOLF0:USTF0",1742787559218,0.04879159,137.95,137.92,7.29971392]
["bitfinex-derivatives","SOLF0:USTF0",1742787559713,0.04879159,137.95,137.94,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1742787560511,32.4098,138.01,137.93,58.47577276]
["bitfinex-derivatives","SOLF0:USTF0",1742787560708,28.42,138.01,137.93,62.31727276]
["bitfinex-derivatives","SOLF0:USTF0",1742787561014,4.058,138.04,138.0,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1742787561409,68.39361244,138.05,137.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742787561919,0.05478721,138.01,137.99,0.05528042]
["bitfinex-derivatives","SOLF0:USTF0",1742787562712,7.30118721,138.01,137.99,0.05528042]
["bitfinex-derivatives","SOLF0:USTF0",1742787562918,0.05478721,138.01,137.99,0.05528042]
["bitfinex-derivatives","SOLF0:USTF0",1742787563412,0.05478721,138.01,137.99,7.30228042]
["bitfinex-derivatives","SOLF0:USTF0",1742787563618,0.05478721,138.01,137.99,0.05528042]
["bitfinex-derivatives","SOLF0:USTF0",1742787564018,0.05478721,138.01,138.0,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1742787566519,28.42,138.12,138.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1742787566722,28.42,138.12,138.02,22.18267276]
["bitfinex-derivatives","SOLF0:USTF0",1742787566923,7.2414,138.11,138.07,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1742787567319,7.2414,138.11,138.06,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742787567520,0.04692145,138.1,138.08,0.05542522]
["bitfinex-derivatives","SOLF0:USTF0",1742787567718,7.28892145,138.1,138.08,0.05542522]
["bitfinex-derivatives","SOLF0:USTF0",1742787567922,0.04692145,138.1,138.08,0.05542522]
["bitfinex-derivatives","SOLF0:USTF0",1742787568222,0.04692145,138.1,138.08,7.29802522]
["bitfinex-derivatives","SOLF0:USTF0",1742787568526,0.04692145,138.1,138.08,0.05542522]
["bitfinex-derivatives","SOLF0:USTF0",1742787569824,7.28892145,138.1,138.08,0.05542522]
["bitfinex-derivatives","SOLF0:USTF0",1742787570018,0.04692145,138.1,138.08,0.05542522]
["bitfinex-derivatives","SOLF0:USTF0",1742787570228,28.44692145,138.1,138.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787570520,28.4,138.1,138.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787570720,22.18267276,138.11,138.07,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1742787570920,22.18267276,138.11,138.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787571122,22.18267276,138.11,138.02,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1742787571323,22.23654431,138.08,137.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787571515,7.2454,138.03,137.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787571715,7.2454,138.03,138.0,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1742787571926,7.2452,138.04,138.0,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1742787572129,40.236,138.07,138.0,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1742787572320,40.236,138.07,138.01,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1742787572521,0.04973529,138.05,138.02,0.05558288]
["bitfinex-derivatives","SOLF0:USTF0",1742787573228,7.2452,138.04,138.02,0.05558288]
["bitfinex-derivatives","SOLF0:USTF0",1742787574025,7.2453,138.03,138.02,0.05558288]
["bitfinex-derivatives","SOLF0:USTF0",1742787574629,7.2453,138.03,137.96,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1742787574630,7.2468,138.01,137.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787574825,0.04973529,138.05,137.97,50.58267276]
["bitfinex-derivatives","SOLF0:USTF0",1742787575131,7.2439,138.06,137.97,50.58267276]
["bitfinex-derivatives","SOLF0:USTF0",1742787575322,28.4,138.08,137.97,50.58267276]
["bitfinex-derivatives","SOLF0:USTF0",1742787575523,3.885,138.09,138.0,22.18267276]
["bitfinex-derivatives","SOLF0:USTF0",1742787575724,282.2925,138.1,138.05,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1742787576031,0.04805661,138.06,138.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787576225,7.2437,138.07,138.06,0.0531377]
["bitfinex-derivatives","SOLF0:USTF0",1742787577023,7.29578328,138.08,138.06,0.0531377]
["bitfinex-derivatives","SOLF0:USTF0",1742787577435,0.05288328,138.08,138.06,0.0531377]
["bitfinex-derivatives","SOLF0:USTF0",1742787577932,0.05288328,138.08,138.06,7.2965377]
["bitfinex-derivatives","SOLF0:USTF0",1742787578127,0.05288328,138.08,138.06,0.0531377]
["bitfinex-derivatives","SOLF0:USTF0",1742787579630,0.05288328,138.08,138.06,7.2966377]
["bitfinex-derivatives","SOLF0:USTF0",1742787580329,0.05288328,138.08,138.06,0.0531377]
["bitfinex-derivatives","SOLF0:USTF0",1742787580330,7.29568328,138.08,138.06,0.0531377]
["bitfinex-derivatives","SOLF0:USTF0",1742787581126,7.2432,138.07,138.06,0.0531377]
["bitfinex-derivatives","SOLF0:USTF0",1742787584122,7.2466,138.01,137.96,26.27547276]
["bitfinex-derivatives","SOLF0:USTF0",1742787584327,7.2466,138.01,137.96,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1742787584531,7.2466,138.01,137.97,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1742787585332,7.29374624,138.0,137.98,0.04973775]
["bitfinex-derivatives","SOLF0:USTF0",1742787585536,0.04684624,138.0,137.98,0.04973775]
["bitfinex-derivatives","SOLF0:USTF0",1742787585936,28.44684624,138.0,137.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787586132,28.4,138.0,137.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787586337,7.2483,137.98,137.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787586538,28.4,138.0,137.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787587236,0.05086903,137.98,137.95,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1742787587934,28.4,137.97,137.95,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1742787588332,0.05086903,137.98,137.95,7.30425873]
["bitfinex-derivatives","SOLF0:USTF0",1742787588538,0.05086903,137.98,137.95,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1742787589039,0.05086903,137.98,137.96,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1742787589541,0.05086903,137.98,137.97,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1742787589729,28.4,138.03,137.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787589934,22.18267276,138.04,137.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787590236,28.4,138.05,137.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787590927,0.05283702,138.02,137.99,0.05018359]
["bitfinex-derivatives","SOLF0:USTF0",1742787591334,7.29903702,138.02,137.99,0.05018359]
["bitfinex-derivatives","SOLF0:USTF0",1742787591843,0.05283702,138.02,137.99,0.05018359]
["bitfinex-derivatives","SOLF0:USTF0",1742787592133,0.05283702,138.02,138.0,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787592338,250.0,138.06,138.04,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1742787592541,7.2429,138.08,138.04,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1742787592736,283.75937276,138.11,138.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787592931,7.2419,138.1,138.06,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1742787593130,312.15937276,138.11,138.06,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1742787593331,7.2426,138.09,138.07,0.04887079]
["bitfinex-derivatives","SOLF0:USTF0",1742787593536,0.0557889,138.1,138.07,0.04887079]
["bitfinex-derivatives","SOLF0:USTF0",1742787594039,7.2426,138.09,138.07,0.04887079]
["bitfinex-derivatives","SOLF0:USTF0",1742787594235,0.0557889,138.1,138.07,0.04887079]
["bitfinex-derivatives","SOLF0:USTF0",1742787595741,7.2427,138.08,138.07,0.04887079]
["bitfinex-derivatives","SOLF0:USTF0",1742787597139,57.82267276,138.08,137.9,0.06799304]
["bitfinex-derivatives","SOLF0:USTF0",1742787597348,50.58267276,138.08,137.98,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1742787597541,22.18267276,138.04,137.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787597745,57.82787276,138.04,137.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787598045,22.18267276,138.04,137.99,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1742787598345,0.05316592,138.02,137.99,0.0457458]
["bitfinex-derivatives","SOLF0:USTF0",1742787599450,7.29926592,138.02,137.99,0.0457458]
["bitfinex-derivatives","SOLF0:USTF0",1742787599748,0.05316592,138.02,137.99,0.0457458]
["bitfinex-derivatives","SOLF0:USTF0",1742787600150,7.2469,138.0,137.99,0.0457458]
["bitfinex-derivatives","SOLF0:USTF0",1742787600349,0.05316592,138.02,137.99,0.0457458]
["bitfinex-derivatives","SOLF0:USTF0",1742787600541,7.2467,138.01,137.99,0.0457458]
["bitfinex-derivatives","SOLF0:USTF0",1742787600947,0.05316592,138.02,137.99,0.0457458]
["bitfinex-derivatives","SOLF0:USTF0",1742787601348,7.2464,138.01,137.99,0.0457458]
["bitfinex-derivatives","SOLF0:USTF0",1742787601552,0.05316592,138.02,138.0,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787602050,0.05316592,138.02,138.0,35.6465]
["bitfinex-derivatives","SOLF0:USTF0",1742787603551,0.05316592,138.02,138.01,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1742787603849,0.05316592,138.02,138.0,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787604044,0.05316592,138.02,138.0,35.6467]
["bitfinex-derivatives","SOLF0:USTF0",1742787604244,0.05316592,138.02,137.99,0.0457458]
["bitfinex-derivatives","SOLF0:USTF0",1742787604444,0.05316592,138.02,137.99,28.4457458]
["bitfinex-derivatives","SOLF0:USTF0",1742787605347,7.2464,138.01,137.99,28.4457458]
["bitfinex-derivatives","SOLF0:USTF0",1742787605747,0.05316592,138.02,137.99,28.4457458]
["bitfinex-derivatives","SOLF0:USTF0",1742787605945,7.2467,138.01,137.99,28.4457458]
["bitfinex-derivatives","SOLF0:USTF0",1742787606445,0.05316592,138.02,137.99,28.4457458]
["bitfinex-derivatives","SOLF0:USTF0",1742787606854,7.2469,138.0,137.99,28.4457458]
["bitfinex-derivatives","SOLF0:USTF0",1742787607655,0.05316592,138.02,137.99,28.4457458]
["bitfinex-derivatives","SOLF0:USTF0",1742787608155,0.05316592,138.02,138.0,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1742787608357,0.05316592,138.02,137.99,28.4457458]
["bitfinex-derivatives","SOLF0:USTF0",1742787609660,0.05316592,138.02,138.01,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1742787610658,0.05316592,138.02,138.01,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787611160,0.05316592,138.02,138.01,35.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742787611460,0.05316592,138.02,138.01,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787611665,0.05316592,138.02,138.01,35.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742787614862,13.88867924,138.07,138.03,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1742787615166,7.2424,138.09,138.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787615368,7.2424,138.09,138.05,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787615763,7.2428,138.08,138.05,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787616167,0.05283492,138.08,138.05,28.42935426]
["bitfinex-derivatives","SOLF0:USTF0",1742787617475,0.05283492,138.08,138.07,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1742787617872,0.05283492,138.08,138.06,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1742787618371,0.05283492,138.08,138.07,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1742787618768,9.97806167,138.13,138.05,28.42935426]
["bitfinex-derivatives","SOLF0:USTF0",1742787618974,22.20736366,138.13,138.05,28.42935426]
["bitfinex-derivatives","SOLF0:USTF0",1742787619371,7.2438,138.06,138.05,0.04935426]
["bitfinex-derivatives","SOLF0:USTF0",1742787619573,22.20736366,138.07,138.01,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787619878,22.20736366,138.07,138.0,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787620676,0.05220878,138.05,138.02,0.0519281]
["bitfinex-derivatives","SOLF0:USTF0",1742787621075,0.05220878,138.05,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1742787621775,22.20736366,138.11,138.07,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1742787621975,22.20736366,138.11,138.08,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787622180,7.2437,138.07,138.05,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787622976,7.29765231,138.07,138.05,28.43560567]
["bitfinex-derivatives","SOLF0:USTF0",1742787623181,0.05395231,138.07,138.05,35.67990567]
["bitfinex-derivatives","SOLF0:USTF0",1742787623479,0.05395231,138.07,138.05,28.43560567]
["bitfinex-derivatives","SOLF0:USTF0",1742787624578,7.2438,138.06,138.05,28.43560567]
["bitfinex-derivatives","SOLF0:USTF0",1742787624976,0.05395231,138.07,138.05,28.43560567]
["bitfinex-derivatives","SOLF0:USTF0",1742787625679,0.05395231,138.07,138.06,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1742787625881,0.05395231,138.07,138.05,28.43560567]
["bitfinex-derivatives","SOLF0:USTF0",1742787627080,0.05395231,138.07,138.06,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1742787629483,7.2415,138.11,138.07,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1742787629786,54.35036366,138.14,138.08,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787630184,7.2418,138.1,138.08,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787630382,54.35036366,138.14,138.08,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787630581,0.05426738,138.1,138.08,28.42681038]
["bitfinex-derivatives","SOLF0:USTF0",1742787631482,7.2422,138.09,138.08,28.42681038]
["bitfinex-derivatives","SOLF0:USTF0",1742787632687,7.29616738,138.1,138.08,28.42681038]
["bitfinex-derivatives","SOLF0:USTF0",1742787634384,7.2422,138.09,138.08,0.04681038]
["bitfinex-derivatives","SOLF0:USTF0",1742787634987,7.29616738,138.1,138.08,0.04681038]
["bitfinex-derivatives","SOLF0:USTF0",1742787635286,0.05426738,138.1,138.08,0.04681038]
["bitfinex-derivatives","SOLF0:USTF0",1742787636185,7.2422,138.09,138.08,0.04681038]
["bitfinex-derivatives","SOLF0:USTF0",1742787644093,7.2446,138.05,138.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742787644691,7.2448,138.04,138.03,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1742787644892,13.88330776,138.06,137.99,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1742787645087,13.88330776,138.02,137.99,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1742787645294,7.248,137.98,137.96,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742787645588,13.88330776,138.0,137.94,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1742787645785,7.2477,137.99,137.95,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742787646190,7.2477,137.99,137.95,35.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742787646392,7.30336572,137.98,137.96,0.05262313]
["bitfinex-derivatives","SOLF0:USTF0",1742787647595,7.2485,137.97,137.96,0.05262313]
["bitfinex-derivatives","SOLF0:USTF0",1742787649797,7.2505,137.94,137.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742787650297,7.2496,137.95,137.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742787650489,13.88330776,137.96,137.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742787650993,7.2502,137.94,137.93,0.05012689]
["bitfinex-derivatives","SOLF0:USTF0",1742787651697,0.05441106,137.95,137.93,0.05012689]
["bitfinex-derivatives","SOLF0:USTF0",1742787653503,0.05441106,137.95,137.94,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1742787653691,13.88330776,138.0,137.93,0.05012689]
["bitfinex-derivatives","SOLF0:USTF0",1742787653888,13.88330776,138.0,137.92,42.24330776]
["bitfinex-derivatives","SOLF0:USTF0",1742787654292,13.88330776,137.98,137.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742787654796,7.2487,137.97,137.94,0.05526989]
["bitfinex-derivatives","SOLF0:USTF0",1742787654995,13.93158185,137.96,137.94,0.05526989]
["bitfinex-derivatives","SOLF0:USTF0",1742787655294,13.88330776,137.96,137.94,0.05526989]
["bitfinex-derivatives","SOLF0:USTF0",1742787655499,13.93830734,137.96,137.94,0.05526989]
["bitfinex-derivatives","SOLF0:USTF0",1742787656096,0.05499958,137.96,137.94,0.05526989]
["bitfinex-derivatives","SOLF0:USTF0",1742787656699,7.2495,137.95,137.94,0.05526989]
["bitfinex-derivatives","SOLF0:USTF0",1742787658393,7.2516,137.91,137.9,0.06799304]
["bitfinex-derivatives","SOLF0:USTF0",1742787658599,7.2516,137.91,137.9,28.42799304]
["bitfinex-derivatives","SOLF0:USTF0",1742787659202,7.2513,137.92,137.9,28.42799304]
["bitfinex-derivatives","SOLF0:USTF0",1742787659701,7.30680786,137.92,137.9,28.47927706]
["bitfinex-derivatives","SOLF0:USTF0",1742787660794,0.05550786,137.92,137.9,28.47927706]
["bitfinex-derivatives","SOLF0:USTF0",1742787662106,0.05550786,137.92,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1742787662307,0.05550786,137.92,137.9,28.47927706]
["bitfinex-derivatives","SOLF0:USTF0",1742787662807,7.30690786,137.92,137.9,28.47927706]
["bitfinex-derivatives","SOLF0:USTF0",1742787663406,7.2516,137.91,137.9,28.47927706]
["bitfinex-derivatives","SOLF0:USTF0",1742787663607,0.05550786,137.92,137.9,28.47927706]
["bitfinex-derivatives","SOLF0:USTF0",1742787664511,13.88330776,137.91,137.8,28.50531827]
["bitfinex-derivatives","SOLF0:USTF0",1742787664802,13.88330776,137.89,137.81,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742787665008,13.88330776,137.87,137.82,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1742787665205,13.88330776,137.87,137.83,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787665405,7.2544,137.86,137.83,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787665602,0.05172616,137.86,137.84,0.0489153]
["bitfinex-derivatives","SOLF0:USTF0",1742787665911,21.13810776,137.85,137.84,0.0489153]
["bitfinex-derivatives","SOLF0:USTF0",1742787666306,13.88330776,137.85,137.8,0.12531827]
["bitfinex-derivatives","SOLF0:USTF0",1742787666613,7.2569,137.81,137.8,0.12531827]
["bitfinex-derivatives","SOLF0:USTF0",1742787667110,7.2586,137.78,137.75,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742787667313,13.88330776,137.81,137.75,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742787667513,0.04943854,137.82,137.79,0.04966897]
["bitfinex-derivatives","SOLF0:USTF0",1742787667714,0.04943854,137.82,137.79,28.42966897]
["bitfinex-derivatives","SOLF0:USTF0",1742787668613,0.04943854,137.82,137.79,35.68756897]
["bitfinex-derivatives","SOLF0:USTF0",1742787669210,0.04943854,137.82,137.79,28.42966897]
["bitfinex-derivatives","SOLF0:USTF0",1742787669812,0.04943854,137.82,137.79,35.68706897]
["bitfinex-derivatives","SOLF0:USTF0",1742787670311,0.04943854,137.82,137.79,28.42966897]
["bitfinex-derivatives","SOLF0:USTF0",1742787670908,0.04943854,137.82,137.8,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1742787671111,0.04943854,137.82,137.79,28.42966897]
["bitfinex-derivatives","SOLF0:USTF0",1742787671514,0.04943854,137.82,137.79,0.04966897]
["bitfinex-derivatives","SOLF0:USTF0",1742787671706,7.2583,137.79,137.66,0.23103304]
["bitfinex-derivatives","SOLF0:USTF0",1742787671910,42.26330776,137.78,137.72,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1742787672315,42.26330776,137.78,137.71,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787672915,0.0490554,137.76,137.73,0.04840751]
["bitfinex-derivatives","SOLF0:USTF0",1742787673820,0.0490554,137.76,137.74,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1742787674118,0.0490554,137.76,137.75,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787675112,0.0490554,137.76,137.75,35.6401]
["bitfinex-derivatives","SOLF0:USTF0",1742787677119,0.0490554,137.76,137.75,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787677317,0.0490554,137.76,137.73,0.04840751]
["bitfinex-derivatives","SOLF0:USTF0",1742787677617,0.0490554,137.76,137.73,28.42840751]
["bitfinex-derivatives","SOLF0:USTF0",1742787677818,0.0490554,137.76,137.73,0.04840751]
["bitfinex-derivatives","SOLF0:USTF0",1742787678413,7.2606,137.74,137.73,0.04840751]
["bitfinex-derivatives","SOLF0:USTF0",1742787678813,0.0490554,137.76,137.71,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787679019,272.55161486,137.81,137.74,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1742787679218,272.55161486,137.81,137.71,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787679219,272.55161486,137.81,137.75,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787679718,7.6992,137.83,137.75,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787679918,0.04685814,137.79,137.77,0.04602261]
["bitfinex-derivatives","SOLF0:USTF0",1742787680115,0.04685814,137.79,137.78,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787680825,0.04685814,137.79,137.78,35.6585]
["bitfinex-derivatives","SOLF0:USTF0",1742787681218,278.8,137.86,137.78,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742787681411,250.4,137.86,137.78,32.3248]
["bitfinex-derivatives","SOLF0:USTF0",1742787682322,0.04967768,137.83,137.81,0.05380717]
["bitfinex-derivatives","SOLF0:USTF0",1742787682620,0.04967768,137.83,137.82,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787683022,0.04967768,137.83,137.82,35.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742787683222,0.04967768,137.83,137.82,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787684021,0.04967768,137.83,137.82,35.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742787685024,250.4,137.9,137.82,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787685517,7.253,137.89,137.85,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1742787685722,250.4,137.9,137.86,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787686124,0.0468254,137.89,137.87,0.05475456]
["bitfinex-derivatives","SOLF0:USTF0",1742787686823,7.2997254,137.89,137.87,0.05475456]
["bitfinex-derivatives","SOLF0:USTF0",1742787687323,0.0468254,137.89,137.87,0.05475456]
["bitfinex-derivatives","SOLF0:USTF0",1742787689725,0.0468254,137.89,137.88,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1742787689920,0.0468254,137.89,137.87,0.05475456]
["bitfinex-derivatives","SOLF0:USTF0",1742787690423,0.0468254,137.89,137.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787690819,7.2998254,137.89,137.87,0.05475456]
["bitfinex-derivatives","SOLF0:USTF0",1742787691020,0.0468254,137.89,137.87,0.05475456]
["bitfinex-derivatives","SOLF0:USTF0",1742787691326,0.0468254,137.89,137.87,7.30835456]
["bitfinex-derivatives","SOLF0:USTF0",1742787692022,0.0468254,137.89,137.88,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1742787692626,0.0468254,137.89,137.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787693528,0.0468254,137.89,137.87,0.05475456]
["bitfinex-derivatives","SOLF0:USTF0",1742787693729,0.0468254,137.89,137.87,28.43475456]
["bitfinex-derivatives","SOLF0:USTF0",1742787694131,0.0468254,137.89,137.87,0.05475456]
["bitfinex-derivatives","SOLF0:USTF0",1742787694331,0.0468254,137.89,137.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787694836,0.0468254,137.89,137.88,35.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742787695024,0.0468254,137.89,137.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787695231,7.2995254,137.89,137.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787696125,0.0468254,137.89,137.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787699828,13.91453241,137.94,137.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787700032,250.34,137.95,137.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742787700331,17.80253241,137.96,137.88,32.3416]
["bitfinex-derivatives","SOLF0:USTF0",1742787700530,7.2501,137.94,137.9,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1742787700732,7.2501,137.94,137.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742787700932,13.91453241,137.94,137.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742787701134,13.96189837,137.94,137.91,28.40604704]
["bitfinex-derivatives","SOLF0:USTF0",1742787701540,7.2511,137.92,137.91,28.40604704]
["bitfinex-derivatives","SOLF0:USTF0",1742787701832,13.96189837,137.94,137.91,28.40604704]
["bitfinex-derivatives","SOLF0:USTF0",1742787702337,0.04736596,137.94,137.91,28.40604704]
["bitfinex-derivatives","SOLF0:USTF0",1742787702731,0.04736596,137.94,137.92,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1742787703132,0.04736596,137.94,137.91,7.29764704]
["bitfinex-derivatives","SOLF0:USTF0",1742787703332,0.04736596,137.94,137.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742787704230,0.04736596,137.94,137.92,35.611]
["bitfinex-derivatives","SOLF0:USTF0",1742787704632,0.04736596,137.94,137.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742787705934,0.04736596,137.94,137.92,35.611]
["bitfinex-derivatives","SOLF0:USTF0",1742787706131,0.04736596,137.94,137.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742787706336,13.96189837,137.94,137.91,0.04604704]
["bitfinex-derivatives","SOLF0:USTF0",1742787706534,7.2511,137.92,137.91,0.04604704]
["bitfinex-derivatives","SOLF0:USTF0",1742787706931,21.16563241,137.92,137.91,0.04604704]
["bitfinex-derivatives","SOLF0:USTF0",1742787707138,7.2522,137.9,137.86,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1742787707332,13.91453241,137.92,137.87,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742787707529,7.253,137.89,137.87,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742787708335,7.253,137.89,137.87,28.38980763]
["bitfinex-derivatives","SOLF0:USTF0",1742787708336,0.04671876,137.89,137.87,28.38980763]
["bitfinex-derivatives","SOLF0:USTF0",1742787709143,0.04671876,137.89,137.88,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1742787709936,0.04671876,137.89,137.88,35.5932]
["bitfinex-derivatives","SOLF0:USTF0",1742787711542,0.04671876,137.89,137.88,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1742787711743,0.04671876,137.89,137.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742787713239,0.04671876,137.89,137.88,35.5932]
["bitfinex-derivatives","SOLF0:USTF0",1742787716346,13.91453241,137.94,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1742787716536,32.4095,137.95,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1742787716537,7.2499,137.95,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1742787716740,7.2499,137.95,137.91,35.5916]
["bitfinex-derivatives","SOLF0:USTF0",1742787717646,0.05124772,137.94,137.93,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1742787717847,13.91453241,137.97,137.93,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742787718051,13.91453241,137.95,137.91,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742787718551,7.2503,137.94,137.91,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742787719052,7.30098453,137.94,137.91,28.39133804]
["bitfinex-derivatives","SOLF0:USTF0",1742787720253,7.2506,137.93,137.91,28.39133804]
["bitfinex-derivatives","SOLF0:USTF0",1742787720453,0.05068453,137.94,137.91,0.05133804]
["bitfinex-derivatives","SOLF0:USTF0",1742787720949,7.2511,137.92,137.91,0.05133804]
["bitfinex-derivatives","SOLF0:USTF0",1742787722245,7.2508,137.93,137.91,0.05133804]
["bitfinex-derivatives","SOLF0:USTF0",1742787722851,7.2511,137.92,137.91,0.05133804]
["bitfinex-derivatives","SOLF0:USTF0",1742787725747,42.25453241,137.93,137.84,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742787725958,13.91453241,137.88,137.84,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742787726149,13.91453241,137.88,137.84,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742787726549,21.16803241,137.88,137.84,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742787726750,13.91453241,137.88,137.84,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742787726950,7.30168271,137.87,137.85,0.05344473]
["bitfinex-derivatives","SOLF0:USTF0",1742787727259,0.04798271,137.87,137.85,0.05344473]
["bitfinex-derivatives","SOLF0:USTF0",1742787731454,0.04798271,137.87,137.85,7.30794473]
["bitfinex-derivatives","SOLF0:USTF0",1742787733459,0.04798271,137.87,137.86,35.5743]
["bitfinex-derivatives","SOLF0:USTF0",1742787737266,0.04798271,137.87,137.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742787738766,0.04798271,137.87,137.85,0.05344473]
["bitfinex-derivatives","SOLF0:USTF0",1742787738964,0.04798271,137.87,137.85,28.37344473]
["bitfinex-derivatives","SOLF0:USTF0",1742787739468,0.04798271,137.87,137.85,35.62814473]
["bitfinex-derivatives","SOLF0:USTF0",1742787739767,0.04798271,137.87,137.85,28.37344473]
["bitfinex-derivatives","SOLF0:USTF0",1742787740066,0.04798271,137.87,137.86,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1742787741865,13.91453241,137.92,137.89,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1742787742260,13.91453241,137.92,137.88,35.5729]
["bitfinex-derivatives","SOLF0:USTF0",1742787742969,0.04657019,137.91,137.89,0.04976826]
["bitfinex-derivatives","SOLF0:USTF0",1742787743467,13.91453241,137.9,137.89,0.04976826]
["bitfinex-derivatives","SOLF0:USTF0",1742787745269,21.16673241,137.9,137.89,0.04976826]
["bitfinex-derivatives","SOLF0:USTF0",1742787747871,7.2537,137.87,137.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742787748065,7.2537,137.87,137.82,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742787748271,7.2537,137.87,137.84,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742787748466,13.91453241,137.88,137.84,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742787748668,13.91453241,137.9,137.84,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742787748863,13.91453241,137.94,137.85,13.91453241]
["bitfinex-derivatives","SOLF0:USTF0",1742787749069,0.04914796,137.88,137.86,0.05278438]
["bitfinex-derivatives","SOLF0:USTF0",1742787749271,21.16493241,137.94,137.87,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742787749468,21.16493241,137.94,137.87,32.3427]
["bitfinex-derivatives","SOLF0:USTF0",1742787749670,7.2507,137.93,137.89,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1742787749974,277.92099408,137.96,137.9,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742787750172,7.2503,137.94,137.9,35.5718]
["bitfinex-derivatives","SOLF0:USTF0",1742787750374,0.05170433,137.94,137.92,0.05106234]
["bitfinex-derivatives","SOLF0:USTF0",1742787750675,0.05170433,137.94,137.93,35.5706]
["bitfinex-derivatives","SOLF0:USTF0",1742787750875,9.97806167,137.96,137.93,42.23453241]
["bitfinex-derivatives","SOLF0:USTF0",1742787751070,109.08768879,137.97,137.93,50.22563241]
["bitfinex-derivatives","SOLF0:USTF0",1742787751673,109.08768879,137.97,137.96,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1742787751869,109.08768879,137.97,137.96,35.549]
["bitfinex-derivatives","SOLF0:USTF0",1742787752474,0.04735201,137.98,137.96,35.549]
["bitfinex-derivatives","SOLF0:USTF0",1742787752674,0.04735201,137.98,137.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742787754171,0.04735201,137.98,137.97,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1742787754469,0.04735201,137.98,137.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742787754974,7.29575201,137.98,137.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742787755275,0.04735201,137.98,137.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742787756476,0.04735201,137.98,137.95,28.34927111]
["bitfinex-derivatives","SOLF0:USTF0",1742787757874,7.249,137.96,137.95,0.04927111]
["bitfinex-derivatives","SOLF0:USTF0",1742787758274,0.04735201,137.98,137.95,0.04927111]
["bitfinex-derivatives","SOLF0:USTF0",1742787758880,0.04735201,137.98,137.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742787759471,7.29555201,137.98,137.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742787759671,0.04735201,137.98,137.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742787760680,7.2485,137.97,137.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742787760880,0.04735201,137.98,137.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742787761072,7.29555201,137.98,137.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742787761576,0.04735201,137.98,137.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742787763272,7.29555201,137.98,137.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742787767679,0.04735201,137.98,137.95,0.04927111]
["bitfinex-derivatives","SOLF0:USTF0",1742787767876,13.96188442,137.98,137.95,0.04927111]
["bitfinex-derivatives","SOLF0:USTF0",1742787768283,7.249,137.96,137.95,0.04927111]
["bitfinex-derivatives","SOLF0:USTF0",1742787768475,0.04735201,137.98,137.95,28.32927111]
["bitfinex-derivatives","SOLF0:USTF0",1742787768877,0.04735201,137.98,137.96,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1742787769077,0.04735201,137.98,137.95,28.32927111]
["bitfinex-derivatives","SOLF0:USTF0",1742787769376,0.04735201,137.98,137.95,35.57837111]
["bitfinex-derivatives","SOLF0:USTF0",1742787769575,0.04735201,137.98,137.95,28.32927111]
["bitfinex-derivatives","SOLF0:USTF0",1742787769787,13.91453241,138.05,137.96,13.91453241]
["bitfinex-derivatives","SOLF0:USTF0",1742787770079,13.91453241,138.07,137.98,13.91453241]
["bitfinex-derivatives","SOLF0:USTF0",1742787770279,13.91453241,138.07,137.99,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742787770584,7.2434,138.07,138.02,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1742787770780,7.2434,138.07,138.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742787770984,0.04567731,138.06,138.03,35.57349539]
["bitfinex-derivatives","SOLF0:USTF0",1742787771281,0.04567731,138.06,138.03,28.32829539]
["bitfinex-derivatives","SOLF0:USTF0",1742787771883,0.04567731,138.06,138.04,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1742787772084,0.04567731,138.06,138.03,28.32829539]
["bitfinex-derivatives","SOLF0:USTF0",1742787773483,0.04567731,138.06,138.04,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1742787774581,0.04567731,138.06,138.03,28.32829539]
["bitfinex-derivatives","SOLF0:USTF0",1742787775082,7.2448,138.04,138.03,0.04829539]
["bitfinex-derivatives","SOLF0:USTF0",1742787775282,13.91453241,138.05,137.98,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742787775478,13.91453241,138.02,137.98,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742787775681,7.2467,138.01,137.98,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742787776086,32.1618,138.06,137.98,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742787776087,17.81633241,138.06,137.98,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742787776285,17.81633241,138.06,138.01,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1742787776483,0.04818546,138.03,138.02,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742787776676,0.04818546,138.03,138.02,35.5059]
["bitfinex-derivatives","SOLF0:USTF0",1742787780183,0.04818546,138.03,138.02,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742787780782,0.04818546,138.03,138.02,35.5059]
["bitfinex-derivatives","SOLF0:USTF0",1742787783285,0.04818546,138.03,138.02,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742787784389,0.04818546,138.03,138.02,35.5059]
["bitfinex-derivatives","SOLF0:USTF0",1742787784591,0.04818546,138.03,138.02,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742787784988,0.04818546,138.03,138.02,35.4859]
["bitfinex-derivatives","SOLF0:USTF0",1742787789993,0.04818546,138.03,138.02,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1742787790197,0.04818546,138.03,138.02,35.4859]
["bitfinex-derivatives","SOLF0:USTF0",1742787791987,0.04818546,138.03,138.01,0.04786998]
["bitfinex-derivatives","SOLF0:USTF0",1742787792193,7.2459,138.02,138.01,0.04786998]
["bitfinex-derivatives","SOLF0:USTF0",1742787792588,0.04818546,138.03,138.01,0.04786998]
["bitfinex-derivatives","SOLF0:USTF0",1742787793091,7.29388546,138.03,138.01,0.04786998]
["bitfinex-derivatives","SOLF0:USTF0",1742787793296,0.04818546,138.03,138.01,28.28786998]
["bitfinex-derivatives","SOLF0:USTF0",1742787793496,0.04818546,138.03,138.02,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1742787795600,0.04818546,138.03,138.01,35.53406998]
["bitfinex-derivatives","SOLF0:USTF0",1742787796209,0.04818546,138.03,138.01,28.28786998]
["bitfinex-derivatives","SOLF0:USTF0",1742787797311,0.04818546,138.03,138.02,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1742787799814,0.04818546,138.03,138.02,35.4859]
["bitfinex-derivatives","SOLF0:USTF0",1742787803015,0.04818546,138.03,138.02,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742787803915,0.04818546,138.03,138.02,35.4859]
["bitfinex-derivatives","SOLF0:USTF0",1742787804818,32.1418,138.1,138.02,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742787804819,3.9018,138.1,138.02,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742787805005,3.9018,138.1,138.04,13.91453241]
["bitfinex-derivatives","SOLF0:USTF0",1742787805209,11.1438,138.1,138.06,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1742787805606,3.9018,138.1,138.07,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742787805811,7.2425,138.09,138.07,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742787806018,3.9539309,138.1,138.07,28.27175341]
["bitfinex-derivatives","SOLF0:USTF0",1742787806617,7.2422,138.09,138.07,28.27175341]
["bitfinex-derivatives","SOLF0:USTF0",1742787806811,3.9539309,138.1,138.07,28.27175341]
["bitfinex-derivatives","SOLF0:USTF0",1742787807119,7.2423,138.09,138.07,28.27175341]
["bitfinex-derivatives","SOLF0:USTF0",1742787807713,3.9539309,138.1,138.07,28.27175341]
["bitfinex-derivatives","SOLF0:USTF0",1742787808115,3.9539309,138.1,138.07,35.51465341]
["bitfinex-derivatives","SOLF0:USTF0",1742787808917,3.9539309,138.1,138.07,28.27175341]
["bitfinex-derivatives","SOLF0:USTF0",1742787809118,13.91453241,138.09,138.07,0.05175341]
["bitfinex-derivatives","SOLF0:USTF0",1742787809320,7.2438,138.06,138.05,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742787809617,13.91453241,138.09,138.05,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742787810518,7.2435,138.07,138.06,0.05405556]
["bitfinex-derivatives","SOLF0:USTF0",1742787813018,0.04676255,138.08,138.06,0.05405556]
["bitfinex-derivatives","SOLF0:USTF0",1742787813419,0.04676255,138.08,138.07,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1742787815827,40.07560058,138.12,138.07,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1742787815828,40.07560058,138.12,138.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1742787816122,79.09213802,138.13,138.11,13.91453241]
["bitfinex-derivatives","SOLF0:USTF0",1742787816422,40.31642742,138.14,138.13,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1742787816625,40.31642742,138.14,138.12,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742787817022,40.36360811,138.14,138.12,28.27277067]
["bitfinex-derivatives","SOLF0:USTF0",1742787818228,40.36360811,138.14,138.12,35.51317067]
["bitfinex-derivatives","SOLF0:USTF0",1742787818423,40.36360811,138.14,138.12,28.27277067]
["bitfinex-derivatives","SOLF0:USTF0",1742787819222,0.04718069,138.14,138.12,28.27277067]
["bitfinex-derivatives","SOLF0:USTF0",1742787819422,0.04718069,138.14,138.13,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1742787820328,0.04718069,138.14,138.12,35.51327067]
["bitfinex-derivatives","SOLF0:USTF0",1742787820929,0.04718069,138.14,138.12,28.27277067]
["bitfinex-derivatives","SOLF0:USTF0",1742787821325,0.04718069,138.14,138.12,0.05277067]
["bitfinex-derivatives","SOLF0:USTF0",1742787821531,0.04718069,138.14,138.13,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742787821926,0.04718069,138.14,138.13,35.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742787823034,0.04718069,138.14,138.13,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742787823928,0.04718069,138.14,138.12,0.05277067]
["bitfinex-derivatives","SOLF0:USTF0",1742787824127,0.04718069,138.14,138.12,28.23277067]
["bitfinex-derivatives","SOLF0:USTF0",1742787824632,0.04718069,138.14,138.12,35.47337067]
["bitfinex-derivatives","SOLF0:USTF0",1742787824930,0.04718069,138.14,138.12,28.23277067]
["bitfinex-derivatives","SOLF0:USTF0",1742787825435,0.04718069,138.14,138.13,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1742787826624,0.04718069,138.14,138.12,7.29327067]
["bitfinex-derivatives","SOLF0:USTF0",1742787826825,13.91453241,138.13,138.04,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742787827032,1.25997936,138.22,138.09,13.91453241]
["bitfinex-derivatives","SOLF0:USTF0",1742787827326,4.0915,138.19,138.11,13.91453241]
["bitfinex-derivatives","SOLF0:USTF0",1742787827530,4.165,138.21,138.15,13.91453241]
["bitfinex-derivatives","SOLF0:USTF0",1742787827730,18.00603241,138.24,138.2,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1742787827931,18.00603241,138.24,138.2,35.4159]
["bitfinex-derivatives","SOLF0:USTF0",1742787828137,0.04651052,138.23,138.2,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742787828333,0.04651052,138.23,138.21,0.05343269]
["bitfinex-derivatives","SOLF0:USTF0",1742787830825,7.28161052,138.23,138.21,28.23343269]
["bitfinex-derivatives","SOLF0:USTF0",1742787831031,0.04651052,138.23,138.21,28.23343269]
["bitfinex-derivatives","SOLF0:USTF0",1742787831334,0.04651052,138.23,138.21,35.46903269]
["bitfinex-derivatives","SOLF0:USTF0",1742787832233,0.04651052,138.23,138.22,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1742787832731,0.04651052,138.23,138.21,0.05343269]
["bitfinex-derivatives","SOLF0:USTF0",1742787834536,0.04651052,138.23,138.21,7.28913269]
["bitfinex-derivatives","SOLF0:USTF0",1742787835637,0.04651052,138.23,138.22,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1742787836539,0.04651052,138.23,138.21,7.28913269]
["bitfinex-derivatives","SOLF0:USTF0",1742787836731,0.04651052,138.23,138.22,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787840540,0.04651052,138.23,138.21,0.05343269]
["bitfinex-derivatives","SOLF0:USTF0",1742787841037,0.04651052,138.23,138.17,277.88]
["bitfinex-derivatives","SOLF0:USTF0",1742787841038,22.17364141,138.22,138.17,277.88]
["bitfinex-derivatives","SOLF0:USTF0",1742787841340,28.16,138.21,138.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787841540,22.17364141,138.19,138.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787841743,7.2385,138.17,138.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787842136,0.05098484,138.17,138.14,28.20708781]
["bitfinex-derivatives","SOLF0:USTF0",1742787843440,7.28928484,138.17,138.14,28.20708781]
["bitfinex-derivatives","SOLF0:USTF0",1742787844349,7.2386,138.16,138.14,28.20708781]
["bitfinex-derivatives","SOLF0:USTF0",1742787845136,7.28908484,138.17,138.14,28.20708781]
["bitfinex-derivatives","SOLF0:USTF0",1742787846137,7.28908484,138.17,138.14,35.44628781]
["bitfinex-derivatives","SOLF0:USTF0",1742787846842,0.05098484,138.17,138.14,35.44628781]
["bitfinex-derivatives","SOLF0:USTF0",1742787847036,0.05098484,138.17,138.14,0.04708781]
["bitfinex-derivatives","SOLF0:USTF0",1742787847845,7.2388,138.16,138.14,0.04708781]
["bitfinex-derivatives","SOLF0:USTF0",1742787848041,50.38462625,138.17,138.06,23.43314195]
["bitfinex-derivatives","SOLF0:USTF0",1742787848242,22.17364141,138.15,138.06,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787848549,22.17364141,138.11,138.02,257.7311]
["bitfinex-derivatives","SOLF0:USTF0",1742787848742,50.33364141,138.11,138.02,257.7311]
["bitfinex-derivatives","SOLF0:USTF0",1742787848948,50.33364141,138.11,138.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787849353,0.04647841,138.08,138.06,0.05500448]
["bitfinex-derivatives","SOLF0:USTF0",1742787849648,7.2448,138.04,138.0,35.4069]
["bitfinex-derivatives","SOLF0:USTF0",1742787849853,7.2448,138.04,138.0,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1742787850040,7.2455,138.03,137.99,35.4074]
["bitfinex-derivatives","SOLF0:USTF0",1742787850239,54.33234141,138.07,137.99,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787850439,22.17364141,138.05,137.97,281.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742787850747,28.20734107,138.04,138.02,0.05275035]
["bitfinex-derivatives","SOLF0:USTF0",1742787850948,22.17364141,138.03,137.97,35.4081]
["bitfinex-derivatives","SOLF0:USTF0",1742787851150,22.17364141,138.03,137.97,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1742787851349,7.246,138.02,137.97,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1742787851750,22.17364141,138.03,137.96,37.25415503]
["bitfinex-derivatives","SOLF0:USTF0",1742787852249,0.04845284,138.01,137.98,0.04798026]
["bitfinex-derivatives","SOLF0:USTF0",1742787853956,0.04845284,138.01,137.98,28.20798026]
["bitfinex-derivatives","SOLF0:USTF0",1742787854250,0.04845284,138.01,138.0,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1742787856644,3.9987,138.07,138.04,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1742787857850,4.05427353,138.07,138.04,7.30028014]
["bitfinex-derivatives","SOLF0:USTF0",1742787858256,4.05427353,138.07,138.04,0.05578014]
["bitfinex-derivatives","SOLF0:USTF0",1742787859558,7.2441,138.06,138.04,0.05578014]
["bitfinex-derivatives","SOLF0:USTF0",1742787859759,4.05427353,138.07,138.04,0.05578014]
["bitfinex-derivatives","SOLF0:USTF0",1742787860252,7.2438,138.06,138.04,0.05578014]
["bitfinex-derivatives","SOLF0:USTF0",1742787860452,4.05427353,138.07,138.04,0.05578014]
["bitfinex-derivatives","SOLF0:USTF0",1742787860853,4.05427353,138.07,137.89,14.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742787860854,50.33364141,138.06,137.89,14.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742787861050,22.17364141,138.03,137.95,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1742787861352,35.8719,138.02,137.92,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742787861553,35.8719,138.02,137.92,36.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742787861760,4.0442,138.01,137.92,32.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742787862059,7.30120423,137.98,137.95,0.05115305]
["bitfinex-derivatives","SOLF0:USTF0",1742787862255,0.05320423,137.98,137.95,0.05115305]
["bitfinex-derivatives","SOLF0:USTF0",1742787862462,0.05320423,137.98,137.95,28.21115305]
["bitfinex-derivatives","SOLF0:USTF0",1742787862662,0.05320423,137.98,137.95,35.46025305]
["bitfinex-derivatives","SOLF0:USTF0",1742787863459,0.05320423,137.98,137.95,28.21115305]
["bitfinex-derivatives","SOLF0:USTF0",1742787864156,0.05320423,137.98,137.95,35.46035305]
["bitfinex-derivatives","SOLF0:USTF0",1742787864762,0.05320423,137.98,137.95,28.21115305]
["bitfinex-derivatives","SOLF0:USTF0",1742787865056,0.05320423,137.98,137.95,0.05115305]
["bitfinex-derivatives","SOLF0:USTF0",1742787865763,7.30130423,137.98,137.95,0.05115305]
["bitfinex-derivatives","SOLF0:USTF0",1742787868058,0.05320423,137.98,137.95,0.05115305]
["bitfinex-derivatives","SOLF0:USTF0",1742787868259,0.05320423,137.98,137.96,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787868463,0.05320423,137.98,137.96,35.4088]
["bitfinex-derivatives","SOLF0:USTF0",1742787868665,0.05320423,137.98,137.96,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787869055,0.05320423,137.98,137.96,35.4088]
["bitfinex-derivatives","SOLF0:USTF0",1742787869367,0.05320423,137.98,137.96,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787869768,0.05320423,137.98,137.97,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1742787869970,272.07364141,138.05,137.96,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787870269,300.25364141,138.05,137.96,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787870471,22.17364141,138.02,137.96,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787870769,50.33364141,138.02,137.94,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787870962,22.17364141,138.0,137.94,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787871165,22.17364141,137.98,137.89,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742787871369,22.17364141,137.96,137.83,22.17364141]
["bitfinex-derivatives","SOLF0:USTF0",1742787871570,22.17364141,137.96,137.84,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742787871760,22.17364141,137.96,137.85,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742787871960,22.17364141,137.96,137.88,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1742787872468,0.04967004,137.93,137.91,0.05522388]
["bitfinex-derivatives","SOLF0:USTF0",1742787872664,7.2514,137.92,137.91,0.05522388]
["bitfinex-derivatives","SOLF0:USTF0",1742787872865,0.04967004,137.93,137.91,28.21522388]
["bitfinex-derivatives","SOLF0:USTF0",1742787873266,0.04967004,137.93,137.92,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1742787875577,345.6588786,138.02,137.92,22.17364141]
["bitfinex-derivatives","SOLF0:USTF0",1742787875775,345.6588786,138.02,137.93,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1742787875776,29.98104141,138.02,137.93,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1742787875976,29.98104141,138.02,137.94,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742787876176,28.16,138.01,137.94,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742787876376,31.9349,138.01,137.94,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742787876576,39.1815,138.01,137.97,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1742787876783,0.05304008,137.99,137.97,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1742787876974,0.05304008,137.99,137.97,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787878487,0.05304008,137.99,137.97,35.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742787878980,0.05304008,137.99,137.98,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1742787879479,0.05304008,137.99,137.97,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787880983,0.05304008,137.99,137.97,35.4084]
["bitfinex-derivatives","SOLF0:USTF0",1742787881384,0.05304008,137.99,137.97,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787881979,0.05304008,137.99,137.97,35.4082]
["bitfinex-derivatives","SOLF0:USTF0",1742787882181,0.05304008,137.99,137.97,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787882376,0.05304008,137.99,137.96,0.05340356]
["bitfinex-derivatives","SOLF0:USTF0",1742787882681,7.30064008,137.99,137.96,0.05340356]
["bitfinex-derivatives","SOLF0:USTF0",1742787882884,0.05304008,137.99,137.96,0.05340356]
["bitfinex-derivatives","SOLF0:USTF0",1742787883085,7.2481,137.98,137.96,0.05340356]
["bitfinex-derivatives","SOLF0:USTF0",1742787883994,7.2485,137.97,137.96,0.05340356]
["bitfinex-derivatives","SOLF0:USTF0",1742787884287,50.33364141,137.97,137.9,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787884593,7.9382,137.96,137.89,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787885186,28.16,137.97,137.89,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787885386,0.05286884,137.94,137.91,0.0466981]
["bitfinex-derivatives","SOLF0:USTF0",1742787885587,7.2496,137.95,137.92,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787885790,0.0523558,137.94,137.92,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787888794,0.0523558,137.94,137.92,35.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742787889087,39.97640221,138.05,137.92,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787889291,33.93284141,138.04,137.92,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787889988,41.17794141,138.04,137.92,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787890187,0.04935841,137.99,137.97,0.05342351]
["bitfinex-derivatives","SOLF0:USTF0",1742787890385,41.17794141,138.04,137.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787890589,0.05135308,137.99,137.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787890796,39.97640221,138.05,137.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787890990,39.97640221,138.05,138.0,22.17364141]
["bitfinex-derivatives","SOLF0:USTF0",1742787891191,39.97640221,138.05,138.01,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787891395,39.97640221,138.05,138.03,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1742787891595,39.97640221,138.05,138.04,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742787891990,39.97640221,138.05,138.04,97.4048]
["bitfinex-derivatives","SOLF0:USTF0",1742787893092,0.05275109,138.06,138.05,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1742787895294,0.05275109,138.06,138.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742787895499,0.05275109,138.06,138.03,28.20955795]
["bitfinex-derivatives","SOLF0:USTF0",1742787896199,0.05275109,138.06,138.03,35.45485795]
["bitfinex-derivatives","SOLF0:USTF0",1742787896599,0.05275109,138.06,138.03,28.20955795]
["bitfinex-derivatives","SOLF0:USTF0",1742787897498,0.05275109,138.06,138.03,0.04955795]
["bitfinex-derivatives","SOLF0:USTF0",1742787898889,307.5863925,138.06,137.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742787899093,22.17364141,138.03,137.99,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1742787900001,0.05384945,138.02,138.0,0.05455953]
["bitfinex-derivatives","SOLF0:USTF0",1742787900591,8.10614945,138.02,138.0,0.05455953]
["bitfinex-derivatives","SOLF0:USTF0",1742787900797,8.10614945,138.02,137.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742787901005,12.18274945,138.02,137.91,22.17364141]
["bitfinex-derivatives","SOLF0:USTF0",1742787901296,22.17364141,138.0,137.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742787901492,28.14,138.0,137.95,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1742787902101,0.04860551,137.99,137.96,0.04753071]
["bitfinex-derivatives","SOLF0:USTF0",1742787902303,0.04860551,137.99,137.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742787902594,0.04860551,137.99,137.91,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742787902798,7.2494,137.96,137.91,35.3914]
["bitfinex-derivatives","SOLF0:USTF0",1742787903004,28.14,137.97,137.89,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1742787903204,28.14,137.97,137.9,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742787903702,0.05194901,137.95,137.9,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742787903998,12.1289,138.02,137.94,22.17364141]
["bitfinex-derivatives","SOLF0:USTF0",1742787904301,12.1289,138.02,137.95,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742787904705,4.0816,138.02,137.95,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742787905202,0.05359856,138.0,137.97,22.22347582]
["bitfinex-derivatives","SOLF0:USTF0",1742787905408,39.97640221,138.06,137.98,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742787905599,39.97640221,138.06,138.0,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1742787905798,0.04805811,138.03,138.01,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742787905998,0.04805811,138.03,138.02,0.04979765]
["bitfinex-derivatives","SOLF0:USTF0",1742787907504,25.97024141,138.09,138.02,0.04979765]
["bitfinex-derivatives","SOLF0:USTF0",1742787907803,3.7966,138.09,138.02,0.04979765]
["bitfinex-derivatives","SOLF0:USTF0",1742787908310,7.2441,138.06,138.02,0.04979765]
["bitfinex-derivatives","SOLF0:USTF0",1742787908500,3.7966,138.09,138.02,7.29549765]
["bitfinex-derivatives","SOLF0:USTF0",1742787908700,0.05282279,138.05,138.02,7.29549765]
["bitfinex-derivatives","SOLF0:USTF0",1742787909701,0.05282279,138.05,138.02,0.04979765]
["bitfinex-derivatives","SOLF0:USTF0",1742787910405,0.05282279,138.05,138.03,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742787911707,7.29752279,138.05,138.02,0.04979765]
["bitfinex-derivatives","SOLF0:USTF0",1742787912909,0.05282279,138.05,138.02,0.04979765]
["bitfinex-derivatives","SOLF0:USTF0",1742787913115,0.05282279,138.05,138.03,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1742787913296,0.05282279,138.05,138.04,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742787913907,0.05282279,138.05,138.04,35.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742787914505,7.2418,138.1,138.06,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1742787914904,7.2418,138.1,138.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742787915808,7.2422,138.09,138.07,28.18626695]
["bitfinex-derivatives","SOLF0:USTF0",1742787916204,7.2422,138.09,138.07,0.04626695]
["bitfinex-derivatives","SOLF0:USTF0",1742787917409,7.2427,138.08,138.07,0.04626695]
["bitfinex-derivatives","SOLF0:USTF0",1742787922815,22.17364141,138.08,137.98,11.791]
["bitfinex-derivatives","SOLF0:USTF0",1742787923008,28.12,138.07,137.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742787923210,31.929,138.07,137.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742787923603,7.2451,138.04,138.0,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1742787924008,0.04938156,138.03,138.01,7.29312704]
["bitfinex-derivatives","SOLF0:USTF0",1742787924210,22.17364141,138.1,138.02,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742787924410,50.29364141,138.1,138.02,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742787924813,22.17364141,138.08,138.02,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742787925113,7.2453,138.03,138.02,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742787925314,7.2453,138.03,138.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742787925513,7.2453,138.03,138.01,28.16724579]
["bitfinex-derivatives","SOLF0:USTF0",1742787925910,7.2459,138.02,138.01,0.04724579]
["bitfinex-derivatives","SOLF0:USTF0",1742787926116,50.34806094,138.04,137.95,250.04]
["bitfinex-derivatives","SOLF0:USTF0",1742787926414,7.2496,137.95,137.91,22.17364141]
["bitfinex-derivatives","SOLF0:USTF0",1742787926615,7.2496,137.95,137.92,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742787926912,28.12,138.01,137.92,35.3709]
["bitfinex-derivatives","SOLF0:USTF0",1742787927217,7.2491,137.96,137.92,35.3709]
["bitfinex-derivatives","SOLF0:USTF0",1742787927416,0.04848231,137.98,137.95,0.0463265]
["bitfinex-derivatives","SOLF0:USTF0",1742787927617,0.04848231,137.98,137.95,28.1663265]
["bitfinex-derivatives","SOLF0:USTF0",1742787928121,7.29698231,137.98,137.95,28.1663265]
["bitfinex-derivatives","SOLF0:USTF0",1742787928320,0.04848231,137.98,137.95,28.1663265]
["bitfinex-derivatives","SOLF0:USTF0",1742787928811,0.04848231,137.98,137.97,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1742787929017,0.04848231,137.98,137.95,28.1663265]
["bitfinex-derivatives","SOLF0:USTF0",1742787929218,7.29668231,137.98,137.95,28.1663265]
["bitfinex-derivatives","SOLF0:USTF0",1742787929406,0.04848231,137.98,137.95,28.1663265]
["bitfinex-derivatives","SOLF0:USTF0",1742787929912,0.04848231,137.98,137.96,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1742787930718,0.04848231,137.98,137.97,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1742787931216,7.2452,138.04,137.95,50.33996791]
["bitfinex-derivatives","SOLF0:USTF0",1742787931413,7.2452,138.04,137.95,50.29364141]
["bitfinex-derivatives","SOLF0:USTF0",1742787931713,28.12,138.07,137.97,22.17364141]
["bitfinex-derivatives","SOLF0:USTF0",1742787931918,272.11364141,138.08,137.98,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742787932119,22.17364141,138.08,137.98,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1742787932323,0.04763202,138.04,138.02,0.054931]
["bitfinex-derivatives","SOLF0:USTF0",1742787932618,0.04763202,138.04,138.03,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742787935422,0.04763202,138.04,138.02,0.054931]
["bitfinex-derivatives","SOLF0:USTF0",1742787936018,7.2453,138.03,138.02,0.054931]
["bitfinex-derivatives","SOLF0:USTF0",1742787936223,0.04763202,138.04,138.02,0.054931]
["bitfinex-derivatives","SOLF0:USTF0",1742787936418,0.04763202,138.04,138.02,28.174931]
["bitfinex-derivatives","SOLF0:USTF0",1742787936618,0.04763202,138.04,138.02,35.420431]
["bitfinex-derivatives","SOLF0:USTF0",1742787937525,0.04763202,138.04,138.03,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1742787937825,0.04763202,138.04,138.02,28.174931]
["bitfinex-derivatives","SOLF0:USTF0",1742787938227,0.04763202,138.04,138.02,35.420531]
["bitfinex-derivatives","SOLF0:USTF0",1742787938626,0.04763202,138.04,138.02,28.174931]
["bitfinex-derivatives","SOLF0:USTF0",1742787939626,7.29243202,138.04,138.02,28.174931]
["bitfinex-derivatives","SOLF0:USTF0",1742787939824,0.04763202,138.04,138.02,28.174931]
["bitfinex-derivatives","SOLF0:USTF0",1742787940224,7.2453,138.03,138.02,28.174931]
["bitfinex-derivatives","SOLF0:USTF0",1742787940822,0.04763202,138.04,138.02,28.174931]
["bitfinex-derivatives","SOLF0:USTF0",1742787941024,7.29263202,138.04,138.02,28.174931]
["bitfinex-derivatives","SOLF0:USTF0",1742787941429,0.04763202,138.04,138.02,28.174931]
["bitfinex-derivatives","SOLF0:USTF0",1742787942630,0.04763202,138.04,138.02,35.420531]
["bitfinex-derivatives","SOLF0:USTF0",1742787943128,0.04763202,138.04,138.02,28.174931]
["bitfinex-derivatives","SOLF0:USTF0",1742787944931,0.04763202,138.04,138.03,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1742787945923,0.04763202,138.04,138.02,28.174931]
["bitfinex-derivatives","SOLF0:USTF0",1742787946331,0.04763202,138.04,138.03,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1742787947726,0.04763202,138.04,138.02,28.174931]
["bitfinex-derivatives","SOLF0:USTF0",1742787948130,0.04763202,138.04,138.02,35.420631]
["bitfinex-derivatives","SOLF0:USTF0",1742787948933,0.04763202,138.04,138.02,28.174931]
["bitfinex-derivatives","SOLF0:USTF0",1742787949930,0.04763202,138.04,138.02,0.054931]
["bitfinex-derivatives","SOLF0:USTF0",1742787951029,0.04763202,138.04,138.02,7.300531]
["bitfinex-derivatives","SOLF0:USTF0",1742787952033,0.04763202,138.04,138.02,0.054931]
["bitfinex-derivatives","SOLF0:USTF0",1742787953129,13.93568359,138.04,137.98,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787953329,13.88805157,138.04,137.98,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787954229,28.1,138.06,137.98,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787954530,0.04931778,138.02,138.01,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1742787954730,7.2446,138.05,138.01,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787954932,0.05362731,138.03,138.01,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787955930,0.05362731,138.03,138.0,0.04772544]
["bitfinex-derivatives","SOLF0:USTF0",1742787956435,7.2463,138.02,138.0,0.04772544]
["bitfinex-derivatives","SOLF0:USTF0",1742787957330,0.05362731,138.03,138.0,0.04772544]
["bitfinex-derivatives","SOLF0:USTF0",1742787957331,7.29922731,138.03,138.0,0.04772544]
["bitfinex-derivatives","SOLF0:USTF0",1742787957529,0.05362731,138.03,138.0,0.04772544]
["bitfinex-derivatives","SOLF0:USTF0",1742787958226,0.05362731,138.03,138.02,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1742787958431,0.05362731,138.03,138.02,35.3459]
["bitfinex-derivatives","SOLF0:USTF0",1742787958831,0.05362731,138.03,138.02,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787959334,0.05362731,138.03,138.0,35.39442544]
["bitfinex-derivatives","SOLF0:USTF0",1742787960236,7.29932731,138.03,138.0,35.39442544]
["bitfinex-derivatives","SOLF0:USTF0",1742787960435,7.29932731,138.03,138.0,28.14772544]
["bitfinex-derivatives","SOLF0:USTF0",1742787960836,7.246,138.02,138.0,28.14772544]
["bitfinex-derivatives","SOLF0:USTF0",1742787961036,0.05362731,138.03,138.0,35.39452544]
["bitfinex-derivatives","SOLF0:USTF0",1742787961440,0.05362731,138.03,138.0,0.04772544]
["bitfinex-derivatives","SOLF0:USTF0",1742787962037,7.2464,138.01,138.0,0.04772544]
["bitfinex-derivatives","SOLF0:USTF0",1742787962436,0.05362731,138.03,138.0,0.04772544]
["bitfinex-derivatives","SOLF0:USTF0",1742787963329,7.2463,138.02,138.0,0.04772544]
["bitfinex-derivatives","SOLF0:USTF0",1742787963529,0.05362731,138.03,138.0,0.04772544]
["bitfinex-derivatives","SOLF0:USTF0",1742787963939,7.2464,138.01,138.0,0.04772544]
["bitfinex-derivatives","SOLF0:USTF0",1742787964329,0.05362731,138.03,137.92,249.94]
["bitfinex-derivatives","SOLF0:USTF0",1742787964330,7.2489,137.97,137.94,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1742787964534,13.88805157,137.99,137.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787965340,7.2493,137.96,137.92,35.351]
["bitfinex-derivatives","SOLF0:USTF0",1742787965639,7.2493,137.96,137.94,0.04688478]
["bitfinex-derivatives","SOLF0:USTF0",1742787966039,0.0456922,137.97,137.95,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787966744,0.0456922,137.97,137.96,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1742787967135,7.2454,138.03,137.98,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1742787967338,39.97640221,138.05,137.99,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787967735,13.88805157,138.04,137.95,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742787967944,13.88805157,138.02,137.97,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787968443,0.05550066,138.01,137.98,0.05043346]
["bitfinex-derivatives","SOLF0:USTF0",1742787968846,0.05550066,138.01,137.98,7.29803346]
["bitfinex-derivatives","SOLF0:USTF0",1742787969444,7.30200066,138.01,137.98,7.29803346]
["bitfinex-derivatives","SOLF0:USTF0",1742787969944,7.30200066,138.01,137.98,0.05043346]
["bitfinex-derivatives","SOLF0:USTF0",1742787970242,0.05550066,138.01,137.98,0.05043346]
["bitfinex-derivatives","SOLF0:USTF0",1742787970847,7.2473,138.0,137.98,0.05043346]
["bitfinex-derivatives","SOLF0:USTF0",1742787971148,0.05550066,138.01,137.98,0.05043346]
["bitfinex-derivatives","SOLF0:USTF0",1742787972051,7.2474,137.99,137.98,0.05043346]
["bitfinex-derivatives","SOLF0:USTF0",1742787972251,13.88805157,138.0,137.95,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787972545,13.88805157,137.98,137.93,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787972751,13.88805157,137.98,137.91,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787972952,35.7337,137.99,137.91,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787973151,3.9311,138.0,137.92,13.88805157]
["bitfinex-derivatives","SOLF0:USTF0",1742787973349,278.1,138.01,137.92,13.88805157]
["bitfinex-derivatives","SOLF0:USTF0",1742787973653,0.05500128,137.97,137.95,0.05010974]
["bitfinex-derivatives","SOLF0:USTF0",1742787973851,13.88805157,138.02,137.95,0.05010974]
["bitfinex-derivatives","SOLF0:USTF0",1742787973852,7.2468,138.01,137.96,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787974069,0.04841442,137.97,137.96,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787974251,7.2468,138.01,137.96,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787974448,0.0504106,137.98,137.96,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787975449,0.0504106,137.98,137.97,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1742787978848,0.0504106,137.98,137.96,35.3487]
["bitfinex-derivatives","SOLF0:USTF0",1742787979651,0.0504106,137.98,137.96,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787979850,13.93846217,137.98,137.95,0.05010974]
["bitfinex-derivatives","SOLF0:USTF0",1742787980561,7.249,137.96,137.95,0.05010974]
["bitfinex-derivatives","SOLF0:USTF0",1742787984456,7.2487,137.97,137.95,0.05010974]
["bitfinex-derivatives","SOLF0:USTF0",1742787984958,7.249,137.96,137.95,0.05010974]
["bitfinex-derivatives","SOLF0:USTF0",1742787986155,7.2487,137.97,137.95,0.05010974]
["bitfinex-derivatives","SOLF0:USTF0",1742787986456,0.0504106,137.98,137.95,0.05010974]
["bitfinex-derivatives","SOLF0:USTF0",1742787986661,0.0504106,137.98,137.96,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787987257,0.0504106,137.98,137.96,35.349]
["bitfinex-derivatives","SOLF0:USTF0",1742787987457,0.0504106,137.98,137.96,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787987862,0.0504106,137.98,137.97,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1742787988256,7.2454,138.03,138.0,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1742787988460,9.95876211,138.05,138.01,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787988858,7.2455,138.03,138.01,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787989355,0.05304148,138.03,138.01,0.05057632]
["bitfinex-derivatives","SOLF0:USTF0",1742787989556,7.2459,138.02,138.01,0.05057632]
["bitfinex-derivatives","SOLF0:USTF0",1742787989756,0.05304148,138.03,138.01,0.05057632]
["bitfinex-derivatives","SOLF0:USTF0",1742787990458,7.2459,138.02,138.01,0.05057632]
["bitfinex-derivatives","SOLF0:USTF0",1742787990658,13.88805157,138.02,137.94,13.88805157]
["bitfinex-derivatives","SOLF0:USTF0",1742787990860,13.88805157,138.02,137.95,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787991156,7.2473,138.0,137.96,35.3487]
["bitfinex-derivatives","SOLF0:USTF0",1742787991363,7.2473,138.0,137.96,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787991561,13.88805157,138.02,137.96,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742787991762,13.88805157,138.02,137.96,35.349]
["bitfinex-derivatives","SOLF0:USTF0",1742787992063,0.04756515,138.0,137.98,0.04586226]
["bitfinex-derivatives","SOLF0:USTF0",1742787992257,7.29476515,138.0,137.98,0.04586226]
["bitfinex-derivatives","SOLF0:USTF0",1742787994763,7.2474,137.99,137.98,0.04586226]
["bitfinex-derivatives","SOLF0:USTF0",1742787995565,7.29466515,138.0,137.98,0.04586226]
["bitfinex-derivatives","SOLF0:USTF0",1742787996360,7.2474,137.99,137.98,0.04586226]
["bitfinex-derivatives","SOLF0:USTF0",1742787997062,7.29466515,138.0,137.98,0.04586226]
["bitfinex-derivatives","SOLF0:USTF0",1742787999865,0.04756515,138.0,137.99,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788000368,0.04756515,138.0,137.99,35.3274]
["bitfinex-derivatives","SOLF0:USTF0",1742788000566,263.90805157,138.06,137.99,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788001065,7.2451,138.04,138.0,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1742788001762,0.04974287,138.03,138.01,0.05062708]
["bitfinex-derivatives","SOLF0:USTF0",1742788002167,0.04974287,138.03,138.02,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788003276,0.04974287,138.03,138.01,0.05062708]
["bitfinex-derivatives","SOLF0:USTF0",1742788003277,7.29514287,138.03,138.01,28.13062708]
["bitfinex-derivatives","SOLF0:USTF0",1742788003572,0.04974287,138.03,138.01,35.37702708]
["bitfinex-derivatives","SOLF0:USTF0",1742788003872,0.04974287,138.03,138.01,28.13062708]
["bitfinex-derivatives","SOLF0:USTF0",1742788004472,0.04974287,138.03,138.02,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1742788004974,0.04974287,138.03,138.01,28.13062708]
["bitfinex-derivatives","SOLF0:USTF0",1742788005569,7.29544287,138.03,138.02,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788006568,0.04974287,138.03,138.02,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788007372,7.29504287,138.03,138.02,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788007974,0.04974287,138.03,138.02,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788009468,0.04974287,138.03,138.02,35.3259]
["bitfinex-derivatives","SOLF0:USTF0",1742788017177,0.04974287,138.03,137.93,1.26070969]
["bitfinex-derivatives","SOLF0:USTF0",1742788017178,28.10974287,138.03,137.93,1.26070969]
["bitfinex-derivatives","SOLF0:USTF0",1742788017381,13.88805157,137.97,137.89,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1742788017573,28.06,137.97,137.89,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1742788017777,13.88805157,137.98,137.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788017977,21.13645157,137.98,137.92,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1742788018779,0.05451182,137.95,137.93,0.05139309]
["bitfinex-derivatives","SOLF0:USTF0",1742788019080,7.30421182,137.95,137.93,0.05139309]
["bitfinex-derivatives","SOLF0:USTF0",1742788019380,0.05451182,137.95,137.93,0.05139309]
["bitfinex-derivatives","SOLF0:USTF0",1742788020684,8.90126204,137.94,137.93,0.05139309]
["bitfinex-derivatives","SOLF0:USTF0",1742788020985,0.05451182,137.95,137.93,0.05139309]
["bitfinex-derivatives","SOLF0:USTF0",1742788021183,7.2501,137.94,137.93,0.05139309]
["bitfinex-derivatives","SOLF0:USTF0",1742788022385,0.05451182,137.95,137.93,0.05139309]
["bitfinex-derivatives","SOLF0:USTF0",1742788023177,7.2501,137.94,137.93,0.05139309]
["bitfinex-derivatives","SOLF0:USTF0",1742788023383,21.16033952,137.94,137.93,0.05139309]
["bitfinex-derivatives","SOLF0:USTF0",1742788024488,13.91023952,137.94,137.89,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788024685,13.91023952,137.92,137.89,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788025086,13.91023952,137.9,137.85,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1742788025288,13.91023952,137.9,137.85,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788025585,7.30217704,137.89,137.85,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788026086,7.2533,137.88,137.85,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788026783,13.91023952,137.88,137.81,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1742788026985,13.91023952,137.9,137.82,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788027286,7.8301,137.94,137.83,13.91023952]
["bitfinex-derivatives","SOLF0:USTF0",1742788027491,13.91023952,137.98,137.89,13.91023952]
["bitfinex-derivatives","SOLF0:USTF0",1742788027782,21.15853952,137.98,137.9,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788027983,21.15853952,137.98,137.92,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1742788028287,21.15853952,137.98,137.93,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788028486,0.0548149,137.96,137.94,0.05570995]
["bitfinex-derivatives","SOLF0:USTF0",1742788031190,0.0548149,137.96,137.94,7.30540995]
["bitfinex-derivatives","SOLF0:USTF0",1742788031385,0.0548149,137.96,137.94,0.05570995]
["bitfinex-derivatives","SOLF0:USTF0",1742788031892,9.95876211,138.01,137.94,0.05570995]
["bitfinex-derivatives","SOLF0:USTF0",1742788032092,13.91023952,138.02,137.94,0.05570995]
["bitfinex-derivatives","SOLF0:USTF0",1742788032481,7.2474,137.99,137.94,0.05570995]
["bitfinex-derivatives","SOLF0:USTF0",1742788032690,7.2474,137.99,137.93,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788032992,0.04653103,137.98,137.95,0.04914401]
["bitfinex-derivatives","SOLF0:USTF0",1742788033588,7.29473103,137.98,137.95,0.04914401]
["bitfinex-derivatives","SOLF0:USTF0",1742788034293,0.04653103,137.98,137.95,0.04914401]
["bitfinex-derivatives","SOLF0:USTF0",1742788034693,13.95677055,137.98,137.95,0.04914401]
["bitfinex-derivatives","SOLF0:USTF0",1742788034893,21.15923952,137.96,137.95,0.04914401]
["bitfinex-derivatives","SOLF0:USTF0",1742788035196,13.91023952,137.96,137.87,250.12]
["bitfinex-derivatives","SOLF0:USTF0",1742788035390,41.97023952,137.97,137.87,250.12]
["bitfinex-derivatives","SOLF0:USTF0",1742788035391,13.91023952,137.91,137.87,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788035586,13.91023952,137.91,137.85,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788035794,21.16313952,137.89,137.85,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788036196,0.05445633,137.88,137.86,0.05458157]
["bitfinex-derivatives","SOLF0:USTF0",1742788037992,0.05445633,137.88,137.87,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1742788038191,25.66693952,137.95,137.86,13.96482109]
["bitfinex-derivatives","SOLF0:USTF0",1742788038388,7.2501,137.94,137.9,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1742788038596,7.2501,137.94,137.9,35.3118]
["bitfinex-derivatives","SOLF0:USTF0",1742788038893,13.91023952,137.93,137.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788039195,13.91023952,137.91,137.89,0.05245032]
["bitfinex-derivatives","SOLF0:USTF0",1742788039398,13.91023952,137.91,137.82,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788039598,13.91023952,137.89,137.83,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788039787,7.2534,137.88,137.84,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1742788040194,7.2534,137.88,137.83,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788040392,21.16293952,137.89,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1742788040594,0.04741474,137.87,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1742788040802,0.04741474,137.87,137.84,7.30204016]
["bitfinex-derivatives","SOLF0:USTF0",1742788041096,0.04741474,137.87,137.84,0.04694016]
["bitfinex-derivatives","SOLF0:USTF0",1742788042792,7.2543,137.86,137.84,0.04694016]
["bitfinex-derivatives","SOLF0:USTF0",1742788043494,13.95765426,137.87,137.84,0.04694016]
["bitfinex-derivatives","SOLF0:USTF0",1742788044085,7.2543,137.86,137.84,0.04694016]
["bitfinex-derivatives","SOLF0:USTF0",1742788044295,13.95765426,137.87,137.84,0.04694016]
["bitfinex-derivatives","SOLF0:USTF0",1742788044496,18.03475426,137.87,137.84,0.04694016]
["bitfinex-derivatives","SOLF0:USTF0",1742788045001,46.09475426,137.87,137.84,0.04694016]
["bitfinex-derivatives","SOLF0:USTF0",1742788045195,7.2548,137.85,137.84,0.04694016]
["bitfinex-derivatives","SOLF0:USTF0",1742788046198,46.09475426,137.87,137.79,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788046398,46.04733952,137.87,137.79,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788046600,46.04733952,137.87,137.81,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1742788046996,7.2562,137.83,137.79,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788047197,13.91023952,137.85,137.79,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788047401,0.04908316,137.82,137.8,0.02698717]
["bitfinex-derivatives","SOLF0:USTF0",1742788047607,13.91023952,137.83,137.8,0.02698717]
["bitfinex-derivatives","SOLF0:USTF0",1742788047804,0.05434458,137.82,137.8,0.02698717]
["bitfinex-derivatives","SOLF0:USTF0",1742788048102,41.97023952,137.81,137.71,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742788048407,21.16833952,137.79,137.71,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742788048604,13.91023952,137.79,137.71,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742788048908,13.91023952,137.79,137.72,35.3414]
["bitfinex-derivatives","SOLF0:USTF0",1742788049108,7.2588,137.78,137.72,35.3414]
["bitfinex-derivatives","SOLF0:USTF0",1742788049305,13.91023952,137.75,137.68,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742788049606,13.91023952,137.76,137.69,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788049808,0.0493992,137.73,137.7,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1742788050013,0.0493992,137.73,137.69,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788051106,0.0493992,137.73,137.71,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1742788051310,0.0493992,137.73,137.69,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788051518,0.0493992,137.73,137.7,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788052612,0.0493992,137.73,137.67,18.9569]
["bitfinex-derivatives","SOLF0:USTF0",1742788052804,0.0493992,137.73,137.68,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788053002,0.0493992,137.73,137.67,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742788053206,13.91023952,137.69,137.66,0.23103304]
["bitfinex-derivatives","SOLF0:USTF0",1742788053511,53.48233952,137.73,137.66,0.23103304]
["bitfinex-derivatives","SOLF0:USTF0",1742788053704,0.05424329,137.69,137.66,7.49553304]
["bitfinex-derivatives","SOLF0:USTF0",1742788053907,0.05424329,137.69,137.66,0.23103304]
["bitfinex-derivatives","SOLF0:USTF0",1742788054317,7.2638,137.68,137.66,0.23103304]
["bitfinex-derivatives","SOLF0:USTF0",1742788055014,7.31764329,137.69,137.66,0.23103304]
["bitfinex-derivatives","SOLF0:USTF0",1742788055215,0.05424329,137.69,137.66,0.23103304]
["bitfinex-derivatives","SOLF0:USTF0",1742788055608,0.05424329,137.69,137.67,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1742788055914,0.05424329,137.69,137.68,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788057917,0.05424329,137.69,137.66,28.33103304]
["bitfinex-derivatives","SOLF0:USTF0",1742788060218,0.05424329,137.69,137.67,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1742788060720,0.05424329,137.69,137.67,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1742788061018,0.05424329,137.69,137.66,28.33103304]
["bitfinex-derivatives","SOLF0:USTF0",1742788061212,0.05424329,137.69,137.68,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1742788061419,13.91023952,137.83,137.67,13.91023952]
["bitfinex-derivatives","SOLF0:USTF0",1742788061620,292.33023952,137.76,137.67,13.91023952]
["bitfinex-derivatives","SOLF0:USTF0",1742788061918,11.9549,137.78,137.71,13.91023952]
["bitfinex-derivatives","SOLF0:USTF0",1742788062118,11.9549,137.78,137.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788062319,13.91023952,137.81,137.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788062522,0.04962604,137.76,137.74,0.04700327]
["bitfinex-derivatives","SOLF0:USTF0",1742788062724,7.2576,137.8,137.75,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788062912,0.05486477,137.76,137.74,0.04700327]
["bitfinex-derivatives","SOLF0:USTF0",1742788063111,13.91023952,137.75,137.67,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788063316,13.91023952,137.75,137.67,42.01023952]
["bitfinex-derivatives","SOLF0:USTF0",1742788064020,13.91023952,137.75,137.67,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788064221,0.04677785,137.72,137.67,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788064521,0.04677785,137.72,137.67,35.3643]
["bitfinex-derivatives","SOLF0:USTF0",1742788064716,0.04677785,137.72,137.67,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788065912,0.04677785,137.72,137.68,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1742788066112,0.04677785,137.72,137.67,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788066612,0.04677785,137.72,137.67,35.3641]
["bitfinex-derivatives","SOLF0:USTF0",1742788067425,0.04677785,137.72,137.67,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788067722,0.04677785,137.72,137.67,42.01023952]
["bitfinex-derivatives","SOLF0:USTF0",1742788068126,0.04677785,137.72,137.67,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788068528,0.04677785,137.72,137.68,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1742788069122,0.04677785,137.72,137.67,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788069123,13.91023952,137.69,137.66,0.23103304]
["bitfinex-derivatives","SOLF0:USTF0",1742788069521,0.05333429,137.69,137.66,0.23103304]
["bitfinex-derivatives","SOLF0:USTF0",1742788069928,7.31693429,137.69,137.66,0.23103304]
["bitfinex-derivatives","SOLF0:USTF0",1742788070825,7.2639,137.68,137.66,0.23103304]
["bitfinex-derivatives","SOLF0:USTF0",1742788072030,21.22697381,137.69,137.66,0.23103304]
["bitfinex-derivatives","SOLF0:USTF0",1742788072330,13.96357381,137.69,137.66,0.23103304]
["bitfinex-derivatives","SOLF0:USTF0",1742788073029,7.2643,137.67,137.66,0.23103304]
["bitfinex-derivatives","SOLF0:USTF0",1742788073429,13.91023952,137.67,137.6,250.48]
["bitfinex-derivatives","SOLF0:USTF0",1742788073628,7.2661,137.64,137.59,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1742788073931,0.04941602,137.65,137.61,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788074130,7.2644,137.67,137.62,35.3666]
["bitfinex-derivatives","SOLF0:USTF0",1742788074329,0.05209201,137.64,137.62,35.3666]
["bitfinex-derivatives","SOLF0:USTF0",1742788074523,0.00245775,137.64,137.62,42.01023952]
["bitfinex-derivatives","SOLF0:USTF0",1742788074727,0.00245775,137.64,137.63,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742788074927,0.00245775,137.64,137.63,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1742788075531,0.00245775,137.64,137.63,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742788076129,0.00245775,137.64,137.63,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1742788077834,0.00245775,137.64,137.63,15.3662]
["bitfinex-derivatives","SOLF0:USTF0",1742788080328,0.00245775,137.64,137.63,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1742788082230,4.0221,137.73,137.62,292.63619782]
["bitfinex-derivatives","SOLF0:USTF0",1742788082431,4.0221,137.73,137.64,13.91023952]
["bitfinex-derivatives","SOLF0:USTF0",1742788082735,13.91023952,137.72,137.65,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788083233,7.2631,137.7,137.65,35.365]
["bitfinex-derivatives","SOLF0:USTF0",1742788083534,0.04860987,137.7,137.67,0.04692719]
["bitfinex-derivatives","SOLF0:USTF0",1742788084034,13.95884939,137.7,137.67,0.04692719]
["bitfinex-derivatives","SOLF0:USTF0",1742788084228,21.17403952,137.68,137.67,0.04692719]
["bitfinex-derivatives","SOLF0:USTF0",1742788085735,7.2638,137.68,137.67,0.04692719]
["bitfinex-derivatives","SOLF0:USTF0",1742788087435,13.91023952,137.68,137.59,254.5216]
["bitfinex-derivatives","SOLF0:USTF0",1742788087630,13.91023952,137.68,137.6,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788087831,13.91023952,137.68,137.62,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1742788088028,13.91023952,137.64,137.54,9.38764472]
["bitfinex-derivatives","SOLF0:USTF0",1742788088228,13.91023952,137.55,137.52,73.78277512]
["bitfinex-derivatives","SOLF0:USTF0",1742788088539,264.51023952,137.57,137.52,87.0027517]
["bitfinex-derivatives","SOLF0:USTF0",1742788088730,0.04920775,137.55,137.52,115.1027517]
["bitfinex-derivatives","SOLF0:USTF0",1742788089237,22.37262761,137.62,137.52,115.1027517]
["bitfinex-derivatives","SOLF0:USTF0",1742788089437,22.37262761,137.65,137.53,22.37262761]
["bitfinex-derivatives","SOLF0:USTF0",1742788089738,7.2667,137.63,137.53,22.37262761]
["bitfinex-derivatives","SOLF0:USTF0",1742788089937,22.37262761,137.65,137.58,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1742788090242,22.37262761,137.65,137.59,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788090442,0.05177635,137.63,137.6,0.05278325]
["bitfinex-derivatives","SOLF0:USTF0",1742788090832,7.2672,137.62,137.6,0.05278325]
["bitfinex-derivatives","SOLF0:USTF0",1742788091033,0.05177635,137.63,137.6,0.05278325]
["bitfinex-derivatives","SOLF0:USTF0",1742788093432,0.05177635,137.63,137.62,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1742788093639,0.05177635,137.63,137.62,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788095636,0.05177635,137.63,137.62,35.3669]
["bitfinex-derivatives","SOLF0:USTF0",1742788097431,22.37262761,137.69,137.66,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1742788097634,312.62783404,137.72,137.66,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1742788097834,7.2629,137.7,137.66,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1742788098640,0.05241516,137.69,137.67,0.04612411]
["bitfinex-derivatives","SOLF0:USTF0",1742788098938,0.05241516,137.69,137.67,7.31002411]
["bitfinex-derivatives","SOLF0:USTF0",1742788099245,0.05241516,137.69,137.67,0.04612411]
["bitfinex-derivatives","SOLF0:USTF0",1742788099636,0.05241516,137.69,137.67,7.31012411]
["bitfinex-derivatives","SOLF0:USTF0",1742788100242,0.05241516,137.69,137.68,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1742788100441,0.05241516,137.69,137.67,0.04612411]
["bitfinex-derivatives","SOLF0:USTF0",1742788101035,7.31601516,137.69,137.67,0.04612411]
["bitfinex-derivatives","SOLF0:USTF0",1742788101239,0.05241516,137.69,137.67,0.04612411]
["bitfinex-derivatives","SOLF0:USTF0",1742788101942,7.2638,137.68,137.67,0.04612411]
["bitfinex-derivatives","SOLF0:USTF0",1742788102142,22.42504277,137.69,137.63,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788102339,7.2647,137.67,137.63,35.3661]
["bitfinex-derivatives","SOLF0:USTF0",1742788102539,22.37262761,137.69,137.62,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788102737,28.1,137.68,137.62,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788103442,28.1,137.68,137.64,0.04575436]
["bitfinex-derivatives","SOLF0:USTF0",1742788103443,0.0537505,137.66,137.64,0.04575436]
["bitfinex-derivatives","SOLF0:USTF0",1742788103642,7.2653,137.65,137.64,0.04575436]
["bitfinex-derivatives","SOLF0:USTF0",1742788104242,62.34902982,137.76,137.64,22.41838197]
["bitfinex-derivatives","SOLF0:USTF0",1742788104539,28.1,137.75,137.64,22.37262761]
["bitfinex-derivatives","SOLF0:USTF0",1742788104739,29.63542761,137.7,137.63,32.2053]
["bitfinex-derivatives","SOLF0:USTF0",1742788104940,57.73542761,137.7,137.63,32.2053]
["bitfinex-derivatives","SOLF0:USTF0",1742788105141,57.73542761,137.7,137.63,39.4714]
["bitfinex-derivatives","SOLF0:USTF0",1742788105341,0.05488617,137.68,137.65,0.04800222]
["bitfinex-derivatives","SOLF0:USTF0",1742788105743,0.05488617,137.68,137.65,7.31330222]
["bitfinex-derivatives","SOLF0:USTF0",1742788105939,0.05488617,137.68,137.66,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788106241,0.05488617,137.68,137.67,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1742788106446,0.05488617,137.68,137.66,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788107344,0.05488617,137.68,137.67,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1742788108246,0.05488617,137.68,137.66,35.3646]
["bitfinex-derivatives","SOLF0:USTF0",1742788109648,0.05488617,137.68,137.67,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1742788110253,0.05488617,137.68,137.54,1.26407555]
["bitfinex-derivatives","SOLF0:USTF0",1742788110254,7.31488617,137.68,137.54,1.26407555]
["bitfinex-derivatives","SOLF0:USTF0",1742788110546,22.37262761,137.6,137.5,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788110852,22.37262761,137.62,137.51,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788111049,28.1,137.63,137.52,22.37262761]
["bitfinex-derivatives","SOLF0:USTF0",1742788111547,0.04736916,137.59,137.56,0.05005072]
["bitfinex-derivatives","SOLF0:USTF0",1742788111741,0.04736916,137.59,137.57,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788112650,0.04736916,137.59,137.58,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1742788113747,250.62,137.64,137.62,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1742788113948,7.2649,137.66,137.6,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788114150,33.1458,137.67,137.6,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788114552,32.0463,137.67,137.6,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788114850,0.05475727,137.65,137.62,0.04759275]
["bitfinex-derivatives","SOLF0:USTF0",1742788115048,0.05475727,137.65,137.64,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1742788116852,43.99010221,137.71,137.67,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1742788117052,43.99010221,137.71,137.67,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788117254,7.2615,137.73,137.68,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1742788117455,50.47262761,137.74,137.67,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788117657,254.4719,137.75,137.67,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788117952,0.04652845,137.72,137.7,0.05102837]
["bitfinex-derivatives","SOLF0:USTF0",1742788118155,0.04652845,137.72,137.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788120550,0.04652845,137.72,137.71,35.3622]
["bitfinex-derivatives","SOLF0:USTF0",1742788121552,0.04652845,137.72,137.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788122955,0.04652845,137.72,137.71,35.3622]
["bitfinex-derivatives","SOLF0:USTF0",1742788123461,0.04652845,137.72,137.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788125063,0.04652845,137.72,137.7,7.31352837]
["bitfinex-derivatives","SOLF0:USTF0",1742788125260,0.04652845,137.72,137.71,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788125760,7.2622,137.71,137.7,0.05102837]
["bitfinex-derivatives","SOLF0:USTF0",1742788135065,7.30832845,137.72,137.7,0.05102837]
["bitfinex-derivatives","SOLF0:USTF0",1742788135368,0.04652845,137.72,137.7,0.05102837]
["bitfinex-derivatives","SOLF0:USTF0",1742788136171,7.2622,137.71,137.7,0.05102837]
["bitfinex-derivatives","SOLF0:USTF0",1742788137770,0.04652845,137.72,137.7,7.31372837]
["bitfinex-derivatives","SOLF0:USTF0",1742788137967,0.04652845,137.72,137.7,0.05102837]
["bitfinex-derivatives","SOLF0:USTF0",1742788138274,0.04652845,137.72,137.71,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788138475,0.04652845,137.72,137.71,35.3422]
["bitfinex-derivatives","SOLF0:USTF0",1742788138674,0.04652845,137.72,137.71,39.2853]
["bitfinex-derivatives","SOLF0:USTF0",1742788139172,7.2604,137.75,137.71,39.2853]
["bitfinex-derivatives","SOLF0:USTF0",1742788139574,119.79918285,137.82,137.71,54.39572761]
["bitfinex-derivatives","SOLF0:USTF0",1742788139776,107.17213802,137.81,137.71,54.39572761]
["bitfinex-derivatives","SOLF0:USTF0",1742788139976,47.23410221,137.8,137.71,54.39572761]
["bitfinex-derivatives","SOLF0:USTF0",1742788140176,0.05402757,137.77,137.74,0.05499837]
["bitfinex-derivatives","SOLF0:USTF0",1742788140381,0.05402757,137.77,137.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788141078,0.05402757,137.77,137.75,35.3397]
["bitfinex-derivatives","SOLF0:USTF0",1742788141377,0.05402757,137.77,137.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788141769,7.31332757,137.77,137.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788141970,0.05402757,137.77,137.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788142168,0.05402757,137.77,137.74,0.05499837]
["bitfinex-derivatives","SOLF0:USTF0",1742788142977,7.2601,137.75,137.74,0.05499837]
["bitfinex-derivatives","SOLF0:USTF0",1742788144076,29.63272761,137.75,137.74,0.05499837]
["bitfinex-derivatives","SOLF0:USTF0",1742788144380,29.63272761,137.75,137.71,32.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742788144381,7.2616,137.72,137.71,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788144572,22.37262761,137.75,137.72,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1742788144768,29.63282761,137.75,137.72,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1742788144978,28.08,137.76,137.69,32.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742788145173,272.91262761,137.78,137.69,32.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742788145378,0.05308941,137.74,137.71,0.05125978]
["bitfinex-derivatives","SOLF0:USTF0",1742788145679,0.05308941,137.74,137.73,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1742788146175,50.45262761,137.81,137.73,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1742788146372,50.45262761,137.81,137.73,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1742788146973,7.2588,137.78,137.74,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1742788147179,0.04743194,137.78,137.76,0.05249682]
["bitfinex-derivatives","SOLF0:USTF0",1742788147377,50.50005955,137.78,137.76,0.05249682]
["bitfinex-derivatives","SOLF0:USTF0",1742788147577,7.2592,137.77,137.76,0.05249682]
["bitfinex-derivatives","SOLF0:USTF0",1742788149680,29.67875955,137.78,137.76,0.05249682]
["bitfinex-derivatives","SOLF0:USTF0",1742788149877,22.42005955,137.78,137.76,0.05249682]
["bitfinex-derivatives","SOLF0:USTF0",1742788150083,22.42005955,137.78,137.71,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788150280,7.2609,137.74,137.71,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788150585,22.37262761,137.72,137.67,31.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742788150880,22.37262761,137.72,137.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788151274,0.04958153,137.71,137.68,0.05321615]
["bitfinex-derivatives","SOLF0:USTF0",1742788151774,7.2627,137.7,137.68,0.05321615]
["bitfinex-derivatives","SOLF0:USTF0",1742788152381,0.04958153,137.71,137.68,0.05321615]
["bitfinex-derivatives","SOLF0:USTF0",1742788153782,22.37262761,137.69,137.55,272.3513]
["bitfinex-derivatives","SOLF0:USTF0",1742788153975,22.37262761,137.66,137.58,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742788154178,22.37262761,137.66,137.59,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788155080,0.05305008,137.64,137.61,0.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1742788155276,0.05305008,137.64,137.62,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788155785,300.99262761,137.69,137.62,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788155980,300.99262761,137.69,137.62,31.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742788156184,280.17612761,137.69,137.62,31.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742788156685,272.91262761,137.69,137.62,31.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742788156984,0.04841425,137.67,137.64,0.04616762]
["bitfinex-derivatives","SOLF0:USTF0",1742788157186,0.04841425,137.67,137.65,35.3453]
["bitfinex-derivatives","SOLF0:USTF0",1742788157385,0.04841425,137.67,137.65,32.1212]
["bitfinex-derivatives","SOLF0:USTF0",1742788157576,0.04841425,137.67,137.65,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788157884,7.31301425,137.67,137.64,0.04616762]
["bitfinex-derivatives","SOLF0:USTF0",1742788158985,0.04841425,137.67,137.64,0.04616762]
["bitfinex-derivatives","SOLF0:USTF0",1742788159381,7.31301425,137.67,137.64,0.04616762]
["bitfinex-derivatives","SOLF0:USTF0",1742788159886,0.04841425,137.67,137.64,28.12616762]
["bitfinex-derivatives","SOLF0:USTF0",1742788160385,7.31281425,137.67,137.64,28.12616762]
["bitfinex-derivatives","SOLF0:USTF0",1742788162477,0.04841425,137.67,137.64,28.12616762]
["bitfinex-derivatives","SOLF0:USTF0",1742788162682,22.37262761,137.66,137.64,0.04616762]
["bitfinex-derivatives","SOLF0:USTF0",1742788163089,7.2653,137.65,137.64,0.04616762]
["bitfinex-derivatives","SOLF0:USTF0",1742788164084,22.37262761,137.66,137.64,0.04616762]
["bitfinex-derivatives","SOLF0:USTF0",1742788164085,29.63772761,137.66,137.64,0.04616762]
["bitfinex-derivatives","SOLF0:USTF0",1742788164291,7.2651,137.66,137.64,0.04616762]
["bitfinex-derivatives","SOLF0:USTF0",1742788164686,7.31291425,137.67,137.64,0.04616762]
["bitfinex-derivatives","SOLF0:USTF0",1742788165183,0.04841425,137.67,137.64,0.04616762]
["bitfinex-derivatives","SOLF0:USTF0",1742788165383,0.04841425,137.67,137.64,28.12616762]
["bitfinex-derivatives","SOLF0:USTF0",1742788165583,0.04841425,137.67,137.66,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1742788167189,0.04841425,137.67,137.64,28.12616762]
["bitfinex-derivatives","SOLF0:USTF0",1742788167395,0.04841425,137.67,137.64,0.04616762]
["bitfinex-derivatives","SOLF0:USTF0",1742788168293,0.04841425,137.67,137.65,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788168992,0.04841425,137.67,137.65,31.9411]
["bitfinex-derivatives","SOLF0:USTF0",1742788169588,272.95262761,137.74,137.65,31.9411]
["bitfinex-derivatives","SOLF0:USTF0",1742788169894,272.95262761,137.74,137.66,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1742788170096,22.37262761,137.74,137.66,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1742788170697,22.37262761,137.74,137.73,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1742788171094,0.04912247,137.75,137.72,0.04667654]
["bitfinex-derivatives","SOLF0:USTF0",1742788171798,0.04912247,137.75,137.74,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1742788171995,0.04912247,137.75,137.74,35.3406]
["bitfinex-derivatives","SOLF0:USTF0",1742788172502,0.04912247,137.75,137.74,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788173205,0.04912247,137.75,137.74,35.3406]
["bitfinex-derivatives","SOLF0:USTF0",1742788173405,0.04912247,137.75,137.74,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788176605,22.42175008,137.75,137.72,0.04667654]
["bitfinex-derivatives","SOLF0:USTF0",1742788176806,50.50175008,137.75,137.72,0.04667654]
["bitfinex-derivatives","SOLF0:USTF0",1742788177204,7.2611,137.73,137.72,0.04667654]
["bitfinex-derivatives","SOLF0:USTF0",1742788181306,22.42175008,137.75,137.72,0.04667654]
["bitfinex-derivatives","SOLF0:USTF0",1742788182006,7.2611,137.73,137.72,0.04667654]
["bitfinex-derivatives","SOLF0:USTF0",1742788182401,7.2608,137.74,137.72,0.04667654]
["bitfinex-derivatives","SOLF0:USTF0",1742788183205,29.68215008,137.75,137.72,0.04667654]
["bitfinex-derivatives","SOLF0:USTF0",1742788183707,29.68215008,137.75,137.64,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1742788183708,28.06,137.74,137.66,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788183911,7.263,137.7,137.66,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788184710,28.06,137.74,137.66,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788184908,0.0458164,137.69,137.67,0.0516005]
["bitfinex-derivatives","SOLF0:USTF0",1742788185108,28.06,137.74,137.69,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1742788185309,0.05118659,137.69,137.66,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788185504,22.37262761,137.73,137.7,0.04583845]
["bitfinex-derivatives","SOLF0:USTF0",1742788185712,7.2631,137.7,137.66,35.3247]
["bitfinex-derivatives","SOLF0:USTF0",1742788186109,7.2631,137.7,137.67,0.0480326]
["bitfinex-derivatives","SOLF0:USTF0",1742788186310,0.05366486,137.69,137.67,0.0480326]
["bitfinex-derivatives","SOLF0:USTF0",1742788187115,0.05366486,137.69,137.67,7.3119326]
["bitfinex-derivatives","SOLF0:USTF0",1742788188717,0.05366486,137.69,137.68,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1742788193117,0.05366486,137.69,137.68,35.3238]
["bitfinex-derivatives","SOLF0:USTF0",1742788196422,0.05366486,137.69,137.68,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788196622,0.05366486,137.69,137.67,0.0480326]
["bitfinex-derivatives","SOLF0:USTF0",1742788196923,0.05366486,137.69,137.67,7.3119326]
["bitfinex-derivatives","SOLF0:USTF0",1742788198120,0.05366486,137.69,137.68,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1742788199325,0.05366486,137.69,137.67,7.3120326]
["bitfinex-derivatives","SOLF0:USTF0",1742788200618,0.05366486,137.69,137.68,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1742788204023,13.96114423,137.73,137.71,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1742788205328,0.05466938,137.73,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1742788205826,0.05466938,137.73,137.72,35.3216]
["bitfinex-derivatives","SOLF0:USTF0",1742788208125,271.76044423,137.77,137.72,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788208326,21.22044423,137.77,137.72,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788208621,13.96114423,137.77,137.74,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1742788209228,7.2595,137.76,137.74,0.04845666]
["bitfinex-derivatives","SOLF0:USTF0",1742788209430,14.01128812,137.77,137.74,0.04845666]
["bitfinex-derivatives","SOLF0:USTF0",1742788209728,14.01128812,137.77,137.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1742788210127,14.01128812,137.77,137.74,0.04845666]
["bitfinex-derivatives","SOLF0:USTF0",1742788210423,21.27058812,137.77,137.74,7.30865666]
["bitfinex-derivatives","SOLF0:USTF0",1742788210624,14.01128812,137.77,137.74,0.04845666]
["bitfinex-derivatives","SOLF0:USTF0",1742788210831,0.05014389,137.77,137.74,0.04845666]
["bitfinex-derivatives","SOLF0:USTF0",1742788211025,0.05014389,137.77,137.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788211225,0.05014389,137.77,137.76,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1742788211430,0.05014389,137.77,137.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788212027,0.05014389,137.77,137.75,35.3198]
["bitfinex-derivatives","SOLF0:USTF0",1742788212227,0.05014389,137.77,137.74,0.04845666]
["bitfinex-derivatives","SOLF0:USTF0",1742788212529,13.96114423,137.75,137.74,0.04845666]
["bitfinex-derivatives","SOLF0:USTF0",1742788213829,14.01128812,137.77,137.74,0.04845666]
["bitfinex-derivatives","SOLF0:USTF0",1742788214032,21.27058812,137.77,137.74,0.04845666]
["bitfinex-derivatives","SOLF0:USTF0",1742788214237,14.01128812,137.77,137.74,0.04845666]
["bitfinex-derivatives","SOLF0:USTF0",1742788215129,7.2599,137.76,137.74,0.04845666]
["bitfinex-derivatives","SOLF0:USTF0",1742788215327,14.01128812,137.77,137.74,0.04845666]
["bitfinex-derivatives","SOLF0:USTF0",1742788215731,21.27058812,137.77,137.74,0.04845666]
["bitfinex-derivatives","SOLF0:USTF0",1742788216936,14.01128812,137.77,137.74,7.30905666]
["bitfinex-derivatives","SOLF0:USTF0",1742788217131,0.05014389,137.77,137.74,28.08845666]
["bitfinex-derivatives","SOLF0:USTF0",1742788217631,0.05014389,137.77,137.75,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1742788218031,0.05014389,137.77,137.74,28.08845666]
["bitfinex-derivatives","SOLF0:USTF0",1742788218226,0.05014389,137.77,137.76,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1742788218532,53.93754644,137.83,137.74,28.08845666]
["bitfinex-derivatives","SOLF0:USTF0",1742788218723,7.257,137.81,137.77,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1742788218929,7.257,137.81,137.77,35.2988]
["bitfinex-derivatives","SOLF0:USTF0",1742788219528,0.05331565,137.8,137.78,0.05438358]
["bitfinex-derivatives","SOLF0:USTF0",1742788221234,0.05331565,137.8,137.78,3.96208358]
["bitfinex-derivatives","SOLF0:USTF0",1742788221535,0.05331565,137.8,137.79,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1742788221938,0.05331565,137.8,137.78,11.22038358]
["bitfinex-derivatives","SOLF0:USTF0",1742788223240,0.05331565,137.8,137.78,3.96208358]
["bitfinex-derivatives","SOLF0:USTF0",1742788223634,0.05331565,137.8,137.79,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1742788224729,0.05331565,137.8,137.78,7.64418358]
["bitfinex-derivatives","SOLF0:USTF0",1742788224934,0.05331565,137.8,137.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742788225429,0.05331565,137.8,137.79,35.298]
["bitfinex-derivatives","SOLF0:USTF0",1742788226132,0.05331565,137.8,137.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742788227541,0.05331565,137.8,137.79,35.298]
["bitfinex-derivatives","SOLF0:USTF0",1742788227739,13.96114423,137.85,137.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742788228139,13.96114423,137.85,137.81,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1742788228436,13.96114423,137.87,137.78,21.55094423]
["bitfinex-derivatives","SOLF0:USTF0",1742788228741,13.96114423,137.87,137.83,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1742788228941,0.05040263,137.84,137.83,35.2755]
["bitfinex-derivatives","SOLF0:USTF0",1742788230448,13.96114423,137.89,137.84,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1742788230632,13.96114423,137.89,137.83,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742788230837,250.42,137.91,137.84,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742788230838,7.2525,137.9,137.84,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742788231139,7.2525,137.9,137.86,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1742788231343,7.2525,137.9,137.86,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742788231534,0.04876984,137.89,137.87,0.05050331]
["bitfinex-derivatives","SOLF0:USTF0",1742788231732,7.30146984,137.89,137.87,0.05050331]
["bitfinex-derivatives","SOLF0:USTF0",1742788231937,0.04876984,137.89,137.87,0.05050331]
["bitfinex-derivatives","SOLF0:USTF0",1742788232143,7.2532,137.88,137.87,0.05050331]
["bitfinex-derivatives","SOLF0:USTF0",1742788232348,42.02991407,137.89,137.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742788232544,13.96114423,137.87,137.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742788232744,7.2549,137.85,137.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742788233244,7.2546,137.86,137.82,35.2762]
["bitfinex-derivatives","SOLF0:USTF0",1742788233643,0.04938322,137.85,137.83,0.04679811]
["bitfinex-derivatives","SOLF0:USTF0",1742788234244,13.96114423,137.89,137.83,0.04679811]
["bitfinex-derivatives","SOLF0:USTF0",1742788234843,7.2537,137.88,137.83,0.04679811]
["bitfinex-derivatives","SOLF0:USTF0",1742788235047,7.2537,137.88,137.84,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1742788235243,7.2537,137.87,137.84,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1742788235442,0.0505824,137.87,137.84,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1742788235840,0.0505824,137.87,137.85,35.2748]
["bitfinex-derivatives","SOLF0:USTF0",1742788236040,0.0505824,137.87,137.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742788237647,0.0505824,137.87,137.86,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1742788239651,13.96114423,137.93,137.88,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1742788239846,13.96114423,137.93,137.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742788240152,7.252,137.91,137.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742788240354,13.96114423,137.93,137.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742788240853,0.04890751,137.92,137.89,0.04907701]
["bitfinex-derivatives","SOLF0:USTF0",1742788241246,0.04890751,137.92,137.9,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1742788241653,0.04890751,137.92,137.89,0.04907701]
["bitfinex-derivatives","SOLF0:USTF0",1742788242054,0.04890751,137.92,137.9,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1742788242255,0.04890751,137.92,137.89,0.04907701]
["bitfinex-derivatives","SOLF0:USTF0",1742788242955,0.04890751,137.92,137.89,7.30147701]
["bitfinex-derivatives","SOLF0:USTF0",1742788245760,7.30000751,137.92,137.89,7.30147701]
["bitfinex-derivatives","SOLF0:USTF0",1742788246674,0.04890751,137.92,137.89,7.30147701]
["bitfinex-derivatives","SOLF0:USTF0",1742788247674,0.04890751,137.92,137.9,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1742788248469,0.04890751,137.92,137.91,35.2516]
["bitfinex-derivatives","SOLF0:USTF0",1742788248970,0.04890751,137.92,137.91,44.15306861]
["bitfinex-derivatives","SOLF0:USTF0",1742788249174,0.04890751,137.92,137.91,48.17476861]
["bitfinex-derivatives","SOLF0:USTF0",1742788249371,16.15126861,137.95,137.91,48.17476861]
["bitfinex-derivatives","SOLF0:USTF0",1742788249866,7.2502,137.94,137.91,48.17476861]
["bitfinex-derivatives","SOLF0:USTF0",1742788250468,7.29777067,137.94,137.91,48.17476861]
["bitfinex-derivatives","SOLF0:USTF0",1742788250875,7.29777067,137.94,137.91,39.2733]
["bitfinex-derivatives","SOLF0:USTF0",1742788251378,16.15256861,137.92,137.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742788252377,16.15226861,137.93,137.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742788252575,8.94903928,137.94,137.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742788252775,16.19933928,137.94,137.91,35.2514]
["bitfinex-derivatives","SOLF0:USTF0",1742788252978,0.04757067,137.94,137.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742788253977,7.29777067,137.94,137.91,35.2514]
["bitfinex-derivatives","SOLF0:USTF0",1742788254177,0.04757067,137.94,137.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742788254478,7.2506,137.93,137.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742788255378,0.04757067,137.94,137.91,41.91052245]
["bitfinex-derivatives","SOLF0:USTF0",1742788255575,13.91052245,137.99,137.92,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742788255972,7.248,137.98,137.94,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1742788256173,7.248,137.98,137.95,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742788256668,7.29411239,137.98,137.95,28.02583027]
["bitfinex-derivatives","SOLF0:USTF0",1742788257379,0.04611239,137.98,137.95,35.27533027]
["bitfinex-derivatives","SOLF0:USTF0",1742788258182,7.29421239,137.98,137.95,35.27533027]
["bitfinex-derivatives","SOLF0:USTF0",1742788258681,0.04611239,137.98,137.95,35.27533027]
["bitfinex-derivatives","SOLF0:USTF0",1742788259077,0.04611239,137.98,137.96,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1742788259975,0.04611239,137.98,137.97,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1742788261081,0.04611239,137.98,137.96,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1742788261479,0.04611239,137.98,137.95,28.02583027]
["bitfinex-derivatives","SOLF0:USTF0",1742788262076,7.29431239,137.98,137.95,28.02583027]
["bitfinex-derivatives","SOLF0:USTF0",1742788262477,7.29431239,137.98,137.95,35.27533027]
["bitfinex-derivatives","SOLF0:USTF0",1742788263283,0.04611239,137.98,137.96,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1742788264282,0.04611239,137.98,137.95,35.27523027]
["bitfinex-derivatives","SOLF0:USTF0",1742788264475,0.04611239,137.98,137.95,28.02583027]
["bitfinex-derivatives","SOLF0:USTF0",1742788265185,7.29421239,137.98,137.95,35.27513027]
["bitfinex-derivatives","SOLF0:USTF0",1742788265885,7.29421239,137.98,137.96,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1742788266378,0.04611239,137.98,137.97,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1742788269885,13.91052245,138.03,137.96,35.8441]
["bitfinex-derivatives","SOLF0:USTF0",1742788271084,0.05110153,138.01,137.98,0.05344871]
["bitfinex-derivatives","SOLF0:USTF0",1742788271287,7.2469,138.0,137.98,0.05344871]
["bitfinex-derivatives","SOLF0:USTF0",1742788273085,16.14416026,137.99,137.98,0.05344871]
["bitfinex-derivatives","SOLF0:USTF0",1742788273388,8.89676026,137.99,137.98,0.05344871]
["bitfinex-derivatives","SOLF0:USTF0",1742788273580,8.89676026,138.0,137.98,0.05344871]
["bitfinex-derivatives","SOLF0:USTF0",1742788274086,16.14386026,138.0,137.98,0.05344871]
["bitfinex-derivatives","SOLF0:USTF0",1742788274379,8.89676026,138.0,137.98,0.05344871]
["bitfinex-derivatives","SOLF0:USTF0",1742788274584,8.94786179,138.01,137.99,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1742788275085,8.94786179,138.01,137.98,7.30114871]
["bitfinex-derivatives","SOLF0:USTF0",1742788275785,16.19426179,138.01,137.98,7.30114871]
["bitfinex-derivatives","SOLF0:USTF0",1742788275987,0.05110153,138.01,137.98,8.95020897]
["bitfinex-derivatives","SOLF0:USTF0",1742788276182,0.05110153,138.01,137.99,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742788276676,0.05110153,138.01,138.0,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1742788282782,8.89676026,138.05,138.0,8.89676026]
["bitfinex-derivatives","SOLF0:USTF0",1742788282982,8.89676026,138.05,138.01,8.89676026]
["bitfinex-derivatives","SOLF0:USTF0",1742788283183,8.89676026,138.06,138.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742788283389,8.89676026,138.06,138.04,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1742788283588,16.14046026,138.07,138.02,36.83676026]
["bitfinex-derivatives","SOLF0:USTF0",1742788283787,16.14046026,138.07,138.04,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1742788283989,0.05079449,138.06,138.04,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1742788284294,8.89676026,138.05,138.03,0.04794347]
["bitfinex-derivatives","SOLF0:USTF0",1742788284493,8.89676026,138.04,138.03,0.04794347]
["bitfinex-derivatives","SOLF0:USTF0",1742788285587,16.14156026,138.04,138.03,0.04794347]
["bitfinex-derivatives","SOLF0:USTF0",1742788288090,16.14156026,138.04,137.87,9.73443158]
["bitfinex-derivatives","SOLF0:USTF0",1742788288091,337.47783719,138.03,137.87,9.73443158]
["bitfinex-derivatives","SOLF0:USTF0",1742788288295,8.89676026,137.91,137.88,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742788288497,8.89676026,137.93,137.9,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1742788288793,250.02,137.96,137.87,9.73443158]
["bitfinex-derivatives","SOLF0:USTF0",1742788288999,8.89676026,137.94,137.87,20.96439184]
["bitfinex-derivatives","SOLF0:USTF0",1742788289297,0.05555334,137.93,137.9,0.04992469]
["bitfinex-derivatives","SOLF0:USTF0",1742788289494,0.05555334,137.93,137.91,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742788289897,8.89676026,137.92,137.9,0.04992469]
["bitfinex-derivatives","SOLF0:USTF0",1742788290699,7.2516,137.91,137.9,0.04992469]
["bitfinex-derivatives","SOLF0:USTF0",1742788300304,0.05555334,137.93,137.9,0.04992469]
["bitfinex-derivatives","SOLF0:USTF0",1742788300305,7.2513,137.92,137.9,0.04992469]
["bitfinex-derivatives","SOLF0:USTF0",1742788300505,7.2513,137.92,137.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742788303508,7.2513,137.92,137.91,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1742788307911,7.30635334,137.93,137.91,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1742788308312,0.05555334,137.93,137.91,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1742788309515,7.30645334,137.93,137.91,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1742788310015,7.2511,137.92,137.91,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742788313518,7.30635334,137.93,137.91,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742788314217,7.2511,137.92,137.91,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742788317527,7.30635334,137.93,137.91,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742788318820,7.2511,137.92,137.91,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742788321114,7.2516,137.91,137.9,62.04992469]
["bitfinex-derivatives","SOLF0:USTF0",1742788321319,8.90293644,137.91,137.83,36.84293644]
["bitfinex-derivatives","SOLF0:USTF0",1742788321521,8.90293644,137.88,137.83,36.84293644]
["bitfinex-derivatives","SOLF0:USTF0",1742788321714,7.2545,137.86,137.83,44.09863644]
["bitfinex-derivatives","SOLF0:USTF0",1742788321922,8.90293644,137.96,137.85,8.90293644]
["bitfinex-derivatives","SOLF0:USTF0",1742788322224,7.2499,137.95,137.92,8.90293644]
["bitfinex-derivatives","SOLF0:USTF0",1742788322525,8.90293644,137.96,137.92,36.84293644]
["bitfinex-derivatives","SOLF0:USTF0",1742788322823,0.05148411,137.95,137.93,0.05479525]
["bitfinex-derivatives","SOLF0:USTF0",1742788323017,0.05148411,137.95,137.94,8.90293644]
["bitfinex-derivatives","SOLF0:USTF0",1742788323329,0.05148411,137.95,137.94,18.58563644]
["bitfinex-derivatives","SOLF0:USTF0",1742788323619,0.05148411,137.95,137.94,11.33553644]
["bitfinex-derivatives","SOLF0:USTF0",1742788324026,0.05148411,137.95,137.94,18.58563644]
["bitfinex-derivatives","SOLF0:USTF0",1742788326921,8.90293644,138.01,137.94,11.33553644]
["bitfinex-derivatives","SOLF0:USTF0",1742788327125,8.90293644,138.03,137.96,8.90293644]
["bitfinex-derivatives","SOLF0:USTF0",1742788327321,8.90293644,138.03,137.98,8.90293644]
["bitfinex-derivatives","SOLF0:USTF0",1742788327528,7.2461,138.02,137.99,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742788327921,8.90293644,138.03,137.99,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742788328118,7.30090954,138.02,137.99,27.99174421]
["bitfinex-derivatives","SOLF0:USTF0",1742788328931,7.2464,138.01,137.99,27.99174421]
["bitfinex-derivatives","SOLF0:USTF0",1742788329527,7.30100954,138.02,137.99,27.99174421]
["bitfinex-derivatives","SOLF0:USTF0",1742788330729,8.90293644,138.01,137.99,0.05174421]
["bitfinex-derivatives","SOLF0:USTF0",1742788331028,8.90293644,138.01,137.95,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742788331219,7.2494,137.96,137.95,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742788331922,8.90293644,137.98,137.94,11.33553644]
["bitfinex-derivatives","SOLF0:USTF0",1742788331923,7.2495,137.95,137.94,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742788336130,0.05214721,137.96,137.94,11.33553644]
["bitfinex-derivatives","SOLF0:USTF0",1742788336530,0.05214721,137.96,137.95,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1742788336832,0.05214721,137.96,137.94,11.33553644]
["bitfinex-derivatives","SOLF0:USTF0",1742788337428,0.05214721,137.96,137.94,18.58533644]
["bitfinex-derivatives","SOLF0:USTF0",1742788338631,355.6542394,138.04,137.95,36.82293644]
["bitfinex-derivatives","SOLF0:USTF0",1742788338632,8.90293644,138.02,137.95,36.82293644]
["bitfinex-derivatives","SOLF0:USTF0",1742788338831,8.90293644,138.02,137.97,8.90293644]
["bitfinex-derivatives","SOLF0:USTF0",1742788339025,7.2472,138.0,137.97,8.90293644]
["bitfinex-derivatives","SOLF0:USTF0",1742788339727,7.2466,138.01,137.97,8.95240523]
["bitfinex-derivatives","SOLF0:USTF0",1742788339931,0.0546138,138.0,137.97,8.95240523]
["bitfinex-derivatives","SOLF0:USTF0",1742788340132,0.0546138,138.0,137.97,16.20060523]
["bitfinex-derivatives","SOLF0:USTF0",1742788341928,7.3016138,138.0,137.97,16.20060523]
["bitfinex-derivatives","SOLF0:USTF0",1742788342233,8.90293644,137.99,137.97,0.04946879]
["bitfinex-derivatives","SOLF0:USTF0",1742788342433,8.95755024,138.0,137.97,0.04946879]
["bitfinex-derivatives","SOLF0:USTF0",1742788342636,8.95755024,138.0,137.97,7.29746879]
["bitfinex-derivatives","SOLF0:USTF0",1742788342834,8.95755024,138.0,137.97,0.04946879]
["bitfinex-derivatives","SOLF0:USTF0",1742788343231,8.95755024,138.0,137.97,7.29776879]
["bitfinex-derivatives","SOLF0:USTF0",1742788344133,16.20455024,138.0,137.97,7.29776879]
["bitfinex-derivatives","SOLF0:USTF0",1742788345135,16.20455024,138.0,137.97,0.04946879]
["bitfinex-derivatives","SOLF0:USTF0",1742788345335,7.2476,137.99,137.97,0.04946879]
["bitfinex-derivatives","SOLF0:USTF0",1742788346631,16.15093644,137.98,137.97,0.04946879]
["bitfinex-derivatives","SOLF0:USTF0",1742788349234,7.2476,137.99,137.97,0.04946879]
["bitfinex-derivatives","SOLF0:USTF0",1742788350339,16.20475024,138.0,137.97,0.04946879]
["bitfinex-derivatives","SOLF0:USTF0",1742788350640,8.95755024,138.0,137.97,0.04946879]
["bitfinex-derivatives","SOLF0:USTF0",1742788350937,7.2475,137.99,137.97,0.04946879]
["bitfinex-derivatives","SOLF0:USTF0",1742788352938,16.20455024,138.0,137.97,7.29776879]
["bitfinex-derivatives","SOLF0:USTF0",1742788353837,7.2475,137.99,137.97,0.04946879]
["bitfinex-derivatives","SOLF0:USTF0",1742788354637,7.2475,137.99,137.97,7.29796879]
["bitfinex-derivatives","SOLF0:USTF0",1742788354839,16.20475024,138.0,137.97,7.29796879]
["bitfinex-derivatives","SOLF0:USTF0",1742788355336,8.95755024,138.0,137.97,0.04946879]
["bitfinex-derivatives","SOLF0:USTF0",1742788355739,0.0546138,138.0,137.97,8.95240523]
["bitfinex-derivatives","SOLF0:USTF0",1742788355938,0.0546138,138.0,137.99,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1742788356928,1.1543,138.05,137.99,36.80293644]
["bitfinex-derivatives","SOLF0:USTF0",1742788356929,8.90293644,138.05,137.99,36.80293644]
["bitfinex-derivatives","SOLF0:USTF0",1742788357128,8.90293644,138.06,138.01,8.90293644]
["bitfinex-derivatives","SOLF0:USTF0",1742788357333,8.90293644,138.06,138.02,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742788357938,7.2449,138.04,138.02,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742788358234,7.2449,138.04,138.03,0.05405788]
["bitfinex-derivatives","SOLF0:USTF0",1742788359440,8.94509818,138.05,138.03,0.05405788]
["bitfinex-derivatives","SOLF0:USTF0",1742788359441,0.04216174,138.05,138.03,7.29935788]
["bitfinex-derivatives","SOLF0:USTF0",1742788359635,0.04216174,138.05,138.03,0.05405788]
["bitfinex-derivatives","SOLF0:USTF0",1742788359942,7.28656174,138.05,138.03,0.05405788]
["bitfinex-derivatives","SOLF0:USTF0",1742788360939,117.18918285,138.1,138.03,0.05405788]
["bitfinex-derivatives","SOLF0:USTF0",1742788360940,39.97640221,138.11,138.03,0.05405788]
["bitfinex-derivatives","SOLF0:USTF0",1742788361132,39.97640221,138.11,138.1,8.90293644]
["bitfinex-derivatives","SOLF0:USTF0",1742788361133,32.66040221,138.11,138.1,8.90293644]
["bitfinex-derivatives","SOLF0:USTF0",1742788361329,32.66040221,138.11,138.1,36.80293644]
["bitfinex-derivatives","SOLF0:USTF0",1742788361534,32.66040221,138.11,138.1,44.04463644]
["bitfinex-derivatives","SOLF0:USTF0",1742788362931,32.66040221,138.11,138.1,35.1417]
["bitfinex-derivatives","SOLF0:USTF0",1742788364946,7.2387,138.16,138.1,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742788366050,13.8675311,138.18,138.11,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1742788366244,13.8675311,138.16,138.07,13.8675311]
["bitfinex-derivatives","SOLF0:USTF0",1742788366445,13.8675311,138.14,138.13,0.05257852]
["bitfinex-derivatives","SOLF0:USTF0",1742788366645,13.8675311,138.16,138.08,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742788366847,13.8675311,138.16,138.12,0.04617869]
["bitfinex-derivatives","SOLF0:USTF0",1742788367051,27.88,138.17,138.12,0.04617869]
["bitfinex-derivatives","SOLF0:USTF0",1742788367251,7.2384,138.17,138.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1742788368054,7.2384,138.17,138.14,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1742788368555,13.8675311,138.18,138.12,0.04617869]
["bitfinex-derivatives","SOLF0:USTF0",1742788368851,48.9852311,138.18,138.12,0.04617869]
["bitfinex-derivatives","SOLF0:USTF0",1742788369050,48.9852311,138.18,138.15,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1742788369452,48.9852311,138.18,138.15,7.28910596]
["bitfinex-derivatives","SOLF0:USTF0",1742788369947,27.88,138.18,138.16,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742788370155,14.34925781,138.2,138.16,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742788370356,0.48172671,138.2,138.15,27.93020596]
["bitfinex-derivatives","SOLF0:USTF0",1742788370856,0.48172671,138.2,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1742788372058,27.88,138.26,138.22,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1742788372263,43.8851712,138.27,138.22,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1742788372454,7.2336,138.26,138.23,0.04986855]
["bitfinex-derivatives","SOLF0:USTF0",1742788373057,41.7275311,138.25,138.17,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1742788373263,13.8675311,138.23,138.16,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742788373664,7.2354,138.22,138.16,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742788374156,0.04719311,138.2,138.18,0.05277851]
["bitfinex-derivatives","SOLF0:USTF0",1742788376462,7.2369,138.19,138.18,0.05277851]
["bitfinex-derivatives","SOLF0:USTF0",1742788377957,0.04719311,138.2,138.18,0.05277851]
["bitfinex-derivatives","SOLF0:USTF0",1742788378560,0.04719311,138.2,138.18,0.07278467]
["bitfinex-derivatives","SOLF0:USTF0",1742788379665,7.2369,138.19,138.18,0.07278467]
["bitfinex-derivatives","SOLF0:USTF0",1742788380662,0.04719311,138.2,138.18,0.07278467]
["bitfinex-derivatives","SOLF0:USTF0",1742788381262,7.28409311,138.2,138.18,0.07278467]
["bitfinex-derivatives","SOLF0:USTF0",1742788381862,7.2369,138.19,138.18,0.07278467]
["bitfinex-derivatives","SOLF0:USTF0",1742788383469,7.28389311,138.2,138.18,0.07278467]
["bitfinex-derivatives","SOLF0:USTF0",1742788384272,7.2369,138.19,138.18,0.07278467]
["bitfinex-derivatives","SOLF0:USTF0",1742788384672,0.04719311,138.2,138.18,0.07278467]
["bitfinex-derivatives","SOLF0:USTF0",1742788384873,0.04719311,138.2,138.18,27.93278467]
["bitfinex-derivatives","SOLF0:USTF0",1742788385867,0.04719311,138.2,138.18,35.17018467]
["bitfinex-derivatives","SOLF0:USTF0",1742788386075,7.28369311,138.2,138.18,27.93278467]
["bitfinex-derivatives","SOLF0:USTF0",1742788386366,0.04719311,138.2,138.18,27.93278467]
["bitfinex-derivatives","SOLF0:USTF0",1742788386773,41.7075311,138.26,138.18,41.80031577]
["bitfinex-derivatives","SOLF0:USTF0",1742788387168,7.2345,138.24,138.2,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1742788387869,7.2345,138.24,138.21,7.28807498]
["bitfinex-derivatives","SOLF0:USTF0",1742788388173,2.2675,138.28,138.21,27.89217498]
["bitfinex-derivatives","SOLF0:USTF0",1742788388564,277.7,138.29,138.23,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742788388565,7.233,138.27,138.23,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742788388766,13.8675311,138.31,138.24,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742788388963,7.2321,138.29,138.25,35.0733]
["bitfinex-derivatives","SOLF0:USTF0",1742788389169,2.4129,138.33,138.25,27.86000616]
["bitfinex-derivatives","SOLF0:USTF0",1742788389673,2.4129,138.33,138.28,0.05013684]
["bitfinex-derivatives","SOLF0:USTF0",1742788390172,7.2309,138.31,138.28,0.05013684]
["bitfinex-derivatives","SOLF0:USTF0",1742788390375,2.4129,138.33,138.28,0.05013684]
["bitfinex-derivatives","SOLF0:USTF0",1742788390772,2.4129,138.33,138.28,27.89013684]
["bitfinex-derivatives","SOLF0:USTF0",1742788390971,13.8675311,138.32,138.28,0.05013684]
["bitfinex-derivatives","SOLF0:USTF0",1742788391369,7.2317,138.29,138.28,0.05013684]
["bitfinex-derivatives","SOLF0:USTF0",1742788391571,27.84,138.31,138.28,0.05013684]
["bitfinex-derivatives","SOLF0:USTF0",1742788391776,7.2316,138.3,138.28,0.05013684]
["bitfinex-derivatives","SOLF0:USTF0",1742788391973,13.8675311,138.32,138.28,0.05013684]
["bitfinex-derivatives","SOLF0:USTF0",1742788392374,7.2317,138.29,138.28,0.05013684]
["bitfinex-derivatives","SOLF0:USTF0",1742788395080,7.2333,138.26,138.25,0.02000616]
["bitfinex-derivatives","SOLF0:USTF0",1742788395283,27.84,138.26,138.2,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1742788395484,27.84,138.26,138.2,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1742788395885,27.84,138.26,138.2,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1742788396082,13.8675311,138.29,138.2,16.2037311]
["bitfinex-derivatives","SOLF0:USTF0",1742788396280,0.05168993,138.24,138.22,13.91736637]
["bitfinex-derivatives","SOLF0:USTF0",1742788396483,357.38536829,138.31,138.23,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742788396683,41.7075311,138.31,138.25,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1742788397085,27.84,138.31,138.24,13.8675311]
["bitfinex-derivatives","SOLF0:USTF0",1742788397486,41.7075311,138.31,138.26,7.2873995]
["bitfinex-derivatives","SOLF0:USTF0",1742788397688,41.7075311,138.31,138.26,35.1273995]
["bitfinex-derivatives","SOLF0:USTF0",1742788397888,41.7075311,138.31,138.26,27.8943995]
["bitfinex-derivatives","SOLF0:USTF0",1742788398485,7.2321,138.29,138.26,35.1273995]
["bitfinex-derivatives","SOLF0:USTF0",1742788398687,13.8675311,138.32,138.26,27.8943995]
["bitfinex-derivatives","SOLF0:USTF0",1742788398884,282.0387401,138.35,138.26,41.7619306]
["bitfinex-derivatives","SOLF0:USTF0",1742788398885,43.8851712,138.35,138.26,41.7619306]
["bitfinex-derivatives","SOLF0:USTF0",1742788399094,7.2299,138.33,138.27,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742788399393,30.0176401,138.35,138.29,0.04999901]
["bitfinex-derivatives","SOLF0:USTF0",1742788399593,7.2294,138.34,138.3,35.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742788399789,7.2294,138.34,138.3,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742788400087,30.0176401,138.35,138.3,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742788400293,30.0176401,138.35,138.29,27.86999901]
["bitfinex-derivatives","SOLF0:USTF0",1742788400493,30.0176401,138.35,138.29,41.73753011]
["bitfinex-derivatives","SOLF0:USTF0",1742788400793,13.8675311,138.39,138.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1742788400993,13.8675311,138.39,138.32,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742788401195,13.8675311,138.39,138.34,0.05494579]
["bitfinex-derivatives","SOLF0:USTF0",1742788401396,41.6875311,138.39,138.34,0.05494579]
["bitfinex-derivatives","SOLF0:USTF0",1742788401598,30.0176401,138.4,138.34,0.05494579]
["bitfinex-derivatives","SOLF0:USTF0",1742788401797,37.2438401,138.4,138.36,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1742788402298,37.2439401,138.4,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1742788402489,30.0176401,138.4,138.35,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742788402690,30.0176401,138.4,138.37,0.04847078]
["bitfinex-derivatives","SOLF0:USTF0",1742788404390,329.54536829,138.43,138.37,0.04847078]
["bitfinex-derivatives","SOLF0:USTF0",1742788404796,329.54536829,138.43,138.38,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742788404797,315.67783719,138.43,138.38,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742788404995,14.74716643,138.44,138.38,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742788406193,30.0176401,138.47,138.39,13.8675311]
["bitfinex-derivatives","SOLF0:USTF0",1742788406495,30.0176401,138.47,138.41,13.8675311]
["bitfinex-derivatives","SOLF0:USTF0",1742788406697,30.0176401,138.47,138.42,27.85140554]
["bitfinex-derivatives","SOLF0:USTF0",1742788406996,71.6851712,138.47,138.42,0.05140554]
["bitfinex-derivatives","SOLF0:USTF0",1742788407398,7.2239,138.44,138.42,0.05140554]
["bitfinex-derivatives","SOLF0:USTF0",1742788408899,7.2244,138.43,138.42,0.05140554]
["bitfinex-derivatives","SOLF0:USTF0",1742788410499,41.6675311,138.43,138.33,263.2675311]
["bitfinex-derivatives","SOLF0:USTF0",1742788410798,13.8675311,138.41,138.35,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742788411000,7.2274,138.38,138.35,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742788411597,41.6675311,138.43,138.35,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742788411799,0.0459826,138.38,138.36,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1742788411994,41.6675311,138.43,138.36,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1742788412294,0.04618693,138.38,138.36,29.96250326]
["bitfinex-derivatives","SOLF0:USTF0",1742788412501,7.2269,138.39,138.36,29.96250326]
["bitfinex-derivatives","SOLF0:USTF0",1742788412700,7.2261,138.4,138.36,37.19020326]
["bitfinex-derivatives","SOLF0:USTF0",1742788413296,7.2767056,138.41,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1742788413501,0.0512056,138.41,138.36,29.96250326]
["bitfinex-derivatives","SOLF0:USTF0",1742788413795,7.2265,138.4,138.36,37.19040326]
["bitfinex-derivatives","SOLF0:USTF0",1742788415301,7.2265,138.4,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1742788415600,7.2768056,138.41,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1742788415796,0.0512056,138.41,138.36,29.96250326]
["bitfinex-derivatives","SOLF0:USTF0",1742788416802,0.0512056,138.41,138.36,37.19020326]
["bitfinex-derivatives","SOLF0:USTF0",1742788417409,7.2261,138.4,138.36,37.19020326]
["bitfinex-derivatives","SOLF0:USTF0",1742788417903,7.2261,138.4,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1742788418203,7.2261,138.4,138.36,29.96250326]
["bitfinex-derivatives","SOLF0:USTF0",1742788418599,7.2261,138.4,138.36,37.19020326]
["bitfinex-derivatives","SOLF0:USTF0",1742788418904,7.2266,138.39,138.36,37.19020326]
["bitfinex-derivatives","SOLF0:USTF0",1742788419105,0.0512056,138.41,138.36,37.19020326]
["bitfinex-derivatives","SOLF0:USTF0",1742788419300,13.9187367,138.41,138.36,0.04750326]
["bitfinex-derivatives","SOLF0:USTF0",1742788420005,7.2275,138.37,138.36,0.04750326]
["bitfinex-derivatives","SOLF0:USTF0",1742788422910,0.04587982,138.38,138.36,0.04750326]
["bitfinex-derivatives","SOLF0:USTF0",1742788423299,7.2275,138.37,138.36,0.04750326]
["bitfinex-derivatives","SOLF0:USTF0",1742788423609,0.04587982,138.38,138.36,0.04750326]
["bitfinex-derivatives","SOLF0:USTF0",1742788423808,7.27307982,138.38,138.36,0.04750326]
["bitfinex-derivatives","SOLF0:USTF0",1742788424612,0.04587982,138.38,138.36,0.04750326]
["bitfinex-derivatives","SOLF0:USTF0",1742788425105,0.04587982,138.38,138.36,7.27530326]
["bitfinex-derivatives","SOLF0:USTF0",1742788425911,0.04587982,138.38,138.3,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742788426105,41.6475311,138.37,138.3,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742788426312,41.6475311,138.37,138.3,29.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742788426612,7.2283,138.36,138.31,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1742788427109,7.28382377,138.35,138.32,0.04957806]
["bitfinex-derivatives","SOLF0:USTF0",1742788427814,0.05522377,138.35,138.32,0.04957806]
["bitfinex-derivatives","SOLF0:USTF0",1742788428411,7.28412377,138.35,138.32,0.04957806]
["bitfinex-derivatives","SOLF0:USTF0",1742788429314,0.05522377,138.35,138.32,0.04957806]
["bitfinex-derivatives","SOLF0:USTF0",1742788429515,13.92275487,138.35,138.32,0.04957806]
["bitfinex-derivatives","SOLF0:USTF0",1742788429812,7.2296,138.33,138.32,0.04957806]
["bitfinex-derivatives","SOLF0:USTF0",1742788431409,7.2322,138.29,138.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788431609,7.2322,138.29,138.26,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742788431808,7.2322,138.29,138.25,249.34]
["bitfinex-derivatives","SOLF0:USTF0",1742788431809,13.8675311,138.31,138.25,249.34]
["bitfinex-derivatives","SOLF0:USTF0",1742788432009,7.2331,138.27,138.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788432215,41.6475311,138.31,138.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788432613,13.92138486,138.29,138.27,0.04755718]
["bitfinex-derivatives","SOLF0:USTF0",1742788433314,13.92138486,138.29,138.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788433509,13.92138486,138.29,138.23,35.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742788433710,0.05385376,138.29,138.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788433904,0.05385376,138.29,138.25,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1742788434113,0.05385376,138.29,138.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788434318,0.05385376,138.29,138.26,0.05559792]
["bitfinex-derivatives","SOLF0:USTF0",1742788434610,0.05385376,138.29,138.26,27.83559792]
["bitfinex-derivatives","SOLF0:USTF0",1742788436612,0.05385376,138.29,138.27,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1742788436807,0.05385376,138.29,138.26,27.83559792]
["bitfinex-derivatives","SOLF0:USTF0",1742788437412,0.05385376,138.29,138.27,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1742788437616,0.05385376,138.29,138.26,27.83559792]
["bitfinex-derivatives","SOLF0:USTF0",1742788437915,0.05385376,138.29,138.26,0.05559792]
["bitfinex-derivatives","SOLF0:USTF0",1742788438118,7.2328,138.27,138.26,0.05559792]
["bitfinex-derivatives","SOLF0:USTF0",1742788439212,0.05385376,138.29,138.26,0.05559792]
["bitfinex-derivatives","SOLF0:USTF0",1742788439720,7.2328,138.27,138.26,0.05559792]
["bitfinex-derivatives","SOLF0:USTF0",1742788440321,7.2324,138.28,138.26,0.05559792]
["bitfinex-derivatives","SOLF0:USTF0",1742788440824,0.05385376,138.29,138.26,0.05559792]
["bitfinex-derivatives","SOLF0:USTF0",1742788441021,7.28565376,138.29,138.26,0.05559792]
["bitfinex-derivatives","SOLF0:USTF0",1742788441916,7.28565376,138.29,138.26,7.28859792]
["bitfinex-derivatives","SOLF0:USTF0",1742788442122,0.05385376,138.29,138.26,0.05559792]
["bitfinex-derivatives","SOLF0:USTF0",1742788442322,0.05385376,138.29,138.27,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742788442525,7.2293,138.34,138.31,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1742788443025,7.2277,138.37,138.34,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1742788443230,329.54536829,138.38,138.32,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742788443416,329.54536829,138.38,138.31,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742788443619,7.2291,138.34,138.29,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742788443919,357.34536829,138.38,138.29,41.6675311]
["bitfinex-derivatives","SOLF0:USTF0",1742788444121,0.04934438,138.33,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1742788444320,7.2265,138.39,138.32,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742788445219,23.813253,138.4,138.32,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742788445528,0.05200748,138.37,138.34,0.0531691]
["bitfinex-derivatives","SOLF0:USTF0",1742788445823,13.8675311,138.42,138.39,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1742788446621,1.9823,138.43,138.35,43.6720311]
["bitfinex-derivatives","SOLF0:USTF0",1742788446827,9.2068,138.43,138.36,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788447021,0.04063847,138.4,138.38,0.04757399]
["bitfinex-derivatives","SOLF0:USTF0",1742788448327,0.04063847,138.4,138.39,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1742788448528,0.04063847,138.4,138.39,35.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742788450232,7.26693847,138.4,138.38,0.04757399]
["bitfinex-derivatives","SOLF0:USTF0",1742788450522,13.8675311,138.39,138.33,35.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742788450724,13.8675311,138.39,138.33,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788450928,21.0940311,138.39,138.33,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788451128,21.0940311,138.39,138.35,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1742788451325,21.0940311,138.39,138.33,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788451522,13.8675311,138.39,138.33,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788451828,13.8675311,138.39,138.35,0.05188156]
["bitfinex-derivatives","SOLF0:USTF0",1742788452130,7.2274,138.38,138.35,0.05188156]
["bitfinex-derivatives","SOLF0:USTF0",1742788452723,13.8675311,138.39,138.35,0.05188156]
["bitfinex-derivatives","SOLF0:USTF0",1742788452931,13.8675311,138.39,138.35,7.27998156]
["bitfinex-derivatives","SOLF0:USTF0",1742788453628,13.8675311,138.39,138.35,0.05188156]
["bitfinex-derivatives","SOLF0:USTF0",1742788454132,13.8675311,138.37,138.35,0.05188156]
["bitfinex-derivatives","SOLF0:USTF0",1742788455626,21.0954311,138.37,138.35,0.05188156]
["bitfinex-derivatives","SOLF0:USTF0",1742788456023,13.8675311,138.37,138.35,0.05188156]
["bitfinex-derivatives","SOLF0:USTF0",1742788456230,7.2281,138.36,138.35,0.05188156]
["bitfinex-derivatives","SOLF0:USTF0",1742788456636,35.0081,138.36,138.35,0.05188156]
["bitfinex-derivatives","SOLF0:USTF0",1742788457131,27.78,138.36,138.3,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1742788457331,27.78,138.36,138.29,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788457332,13.8675311,138.34,138.29,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788457738,7.2299,138.33,138.29,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788457938,13.8675311,138.34,138.29,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788458335,7.27785716,138.33,138.3,0.04660641]
["bitfinex-derivatives","SOLF0:USTF0",1742788458642,13.8675311,138.32,138.3,0.04660641]
["bitfinex-derivatives","SOLF0:USTF0",1742788458848,29.6231622,138.32,138.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788459048,13.8675311,138.28,138.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788459841,0.05378068,138.27,138.24,0.04929335]
["bitfinex-derivatives","SOLF0:USTF0",1742788460546,7.28658068,138.27,138.24,7.28329335]
["bitfinex-derivatives","SOLF0:USTF0",1742788460844,13.8675311,138.26,138.24,0.04929335]
["bitfinex-derivatives","SOLF0:USTF0",1742788461043,7.2338,138.25,138.24,0.04929335]
["bitfinex-derivatives","SOLF0:USTF0",1742788462238,13.8675311,138.26,138.24,0.04929335]
["bitfinex-derivatives","SOLF0:USTF0",1742788462444,0.05378068,138.27,138.24,0.04929335]
["bitfinex-derivatives","SOLF0:USTF0",1742788462743,7.28688068,138.27,138.24,0.04929335]
["bitfinex-derivatives","SOLF0:USTF0",1742788463445,7.2336,138.26,138.24,0.04929335]
["bitfinex-derivatives","SOLF0:USTF0",1742788463643,0.05378068,138.27,138.24,0.04929335]
["bitfinex-derivatives","SOLF0:USTF0",1742788463943,7.2333,138.26,138.24,0.04929335]
["bitfinex-derivatives","SOLF0:USTF0",1742788464135,0.05378068,138.27,138.24,0.04929335]
["bitfinex-derivatives","SOLF0:USTF0",1742788464841,13.8675311,138.34,138.25,41.6475311]
["bitfinex-derivatives","SOLF0:USTF0",1742788465044,109.10977812,138.37,138.29,13.8675311]
["bitfinex-derivatives","SOLF0:USTF0",1742788465244,23.813253,138.36,138.3,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788465547,13.8675311,138.32,138.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788465744,21.0981311,138.32,138.28,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1742788465944,13.8675311,138.32,138.26,31.7303]
["bitfinex-derivatives","SOLF0:USTF0",1742788466247,0.04890418,138.31,138.29,0.05213442]
["bitfinex-derivatives","SOLF0:USTF0",1742788466445,7.2312,138.3,138.29,0.05213442]
["bitfinex-derivatives","SOLF0:USTF0",1742788466946,21.0987311,138.3,138.29,0.05213442]
["bitfinex-derivatives","SOLF0:USTF0",1742788467445,13.8675311,138.3,138.24,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788467639,13.8675311,138.3,138.26,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1742788467839,21.0989311,138.3,138.26,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1742788468444,7.2318,138.29,138.27,0.05166186]
["bitfinex-derivatives","SOLF0:USTF0",1742788468644,13.8675311,138.3,138.27,0.05166186]
["bitfinex-derivatives","SOLF0:USTF0",1742788468846,27.78,138.29,138.27,0.05166186]
["bitfinex-derivatives","SOLF0:USTF0",1742788469045,35.0119,138.29,138.27,0.05166186]
["bitfinex-derivatives","SOLF0:USTF0",1742788470841,7.2322,138.28,138.27,0.05166186]
["bitfinex-derivatives","SOLF0:USTF0",1742788471651,21.0997311,138.28,138.27,0.05166186]
["bitfinex-derivatives","SOLF0:USTF0",1742788474050,13.8675311,138.28,138.22,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1742788474349,13.8675311,138.25,138.22,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1742788474549,21.1017311,138.25,138.21,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1742788475349,0.04598,138.24,138.22,0.04925974]
["bitfinex-derivatives","SOLF0:USTF0",1742788475750,21.1023311,138.23,138.22,0.04925974]
["bitfinex-derivatives","SOLF0:USTF0",1742788477349,0.04598,138.24,138.22,0.04925974]
["bitfinex-derivatives","SOLF0:USTF0",1742788478557,7.28058,138.24,138.22,0.04925974]
["bitfinex-derivatives","SOLF0:USTF0",1742788479754,0.04598,138.24,138.22,0.04925974]
["bitfinex-derivatives","SOLF0:USTF0",1742788480056,0.04598,138.24,138.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788480258,7.2348,138.23,138.22,0.04925974]
["bitfinex-derivatives","SOLF0:USTF0",1742788482552,7.2348,138.23,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1742788482553,7.2364,138.2,138.19,0.03684087]
["bitfinex-derivatives","SOLF0:USTF0",1742788483650,13.91519479,138.21,138.19,0.03684087]
["bitfinex-derivatives","SOLF0:USTF0",1742788484055,0.04766369,138.21,138.19,0.03684087]
["bitfinex-derivatives","SOLF0:USTF0",1742788484756,0.04766369,138.21,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1742788484954,0.04766369,138.21,138.2,35.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742788485357,13.8675311,138.27,138.2,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788485755,13.8675311,138.27,138.25,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1742788485955,13.8675311,138.27,138.24,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788486352,21.1003311,138.27,138.24,35.06024111]
["bitfinex-derivatives","SOLF0:USTF0",1742788486559,21.1500823,138.27,138.24,35.06024111]
["bitfinex-derivatives","SOLF0:USTF0",1742788486958,13.9172823,138.27,138.25,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1742788487760,13.9172823,138.27,138.24,35.06034111]
["bitfinex-derivatives","SOLF0:USTF0",1742788487958,13.9172823,138.27,138.24,27.82624111]
["bitfinex-derivatives","SOLF0:USTF0",1742788488257,13.9172823,138.27,138.25,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1742788488459,0.0497512,138.27,138.24,27.82624111]
["bitfinex-derivatives","SOLF0:USTF0",1742788488861,0.0497512,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1742788489159,0.0497512,138.27,138.24,27.82624111]
["bitfinex-derivatives","SOLF0:USTF0",1742788489459,0.0497512,138.27,138.25,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1742788489654,0.0497512,138.27,138.25,35.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742788490256,0.0497512,138.27,138.24,0.04624111]
["bitfinex-derivatives","SOLF0:USTF0",1742788490454,13.8675311,138.26,138.24,0.04624111]
["bitfinex-derivatives","SOLF0:USTF0",1742788490757,7.2338,138.25,138.24,0.04624111]
["bitfinex-derivatives","SOLF0:USTF0",1742788490958,41.6475311,138.26,138.19,29.76644087]
["bitfinex-derivatives","SOLF0:USTF0",1742788491159,13.8675311,138.23,138.19,29.76644087]
["bitfinex-derivatives","SOLF0:USTF0",1742788492065,0.0538547,138.22,138.2,0.04799196]
["bitfinex-derivatives","SOLF0:USTF0",1742788492361,0.0538547,138.22,138.21,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1742788492755,0.0538547,138.22,138.2,0.04799196]
["bitfinex-derivatives","SOLF0:USTF0",1742788493253,0.0538547,138.22,138.21,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1742788495260,21.1007311,138.27,138.2,0.04799196]
["bitfinex-derivatives","SOLF0:USTF0",1742788495765,13.8675311,138.27,138.25,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1742788496468,13.91436538,138.27,138.25,7.28307422]
["bitfinex-derivatives","SOLF0:USTF0",1742788497164,0.04683428,138.27,138.25,7.28307422]
["bitfinex-derivatives","SOLF0:USTF0",1742788498167,0.04683428,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1742788498567,0.04683428,138.27,138.25,0.04927422]
["bitfinex-derivatives","SOLF0:USTF0",1742788498868,0.04683428,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1742788500872,0.04683428,138.27,138.25,7.28277422]
["bitfinex-derivatives","SOLF0:USTF0",1742788501375,0.04683428,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1742788501559,0.04683428,138.27,138.25,0.04927422]
["bitfinex-derivatives","SOLF0:USTF0",1742788502067,0.04683428,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1742788502266,0.04683428,138.27,138.25,0.04927422]
["bitfinex-derivatives","SOLF0:USTF0",1742788502468,0.04683428,138.27,138.25,7.28287422]
["bitfinex-derivatives","SOLF0:USTF0",1742788502668,13.91436538,138.27,138.25,0.04927422]
["bitfinex-derivatives","SOLF0:USTF0",1742788502866,7.2333,138.26,138.25,0.04927422]
["bitfinex-derivatives","SOLF0:USTF0",1742788503066,13.91436538,138.27,138.19,29.74644087]
["bitfinex-derivatives","SOLF0:USTF0",1742788503266,13.8675311,138.23,138.19,29.74644087]
["bitfinex-derivatives","SOLF0:USTF0",1742788503670,13.8675311,138.21,138.19,27.79684087]
["bitfinex-derivatives","SOLF0:USTF0",1742788503866,13.8675311,138.21,138.19,0.03684087]
["bitfinex-derivatives","SOLF0:USTF0",1742788504071,21.14963905,138.21,138.19,0.08334075]
["bitfinex-derivatives","SOLF0:USTF0",1742788505173,13.91323905,138.21,138.19,0.08334075]
["bitfinex-derivatives","SOLF0:USTF0",1742788505773,13.91323905,138.21,138.19,7.32024075]
["bitfinex-derivatives","SOLF0:USTF0",1742788505975,13.91323905,138.21,138.19,0.08334075]
["bitfinex-derivatives","SOLF0:USTF0",1742788506173,13.91323905,138.21,138.14,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1742788506478,13.8675311,138.18,138.14,34.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742788507279,0.05248762,138.17,138.15,0.05339169]
["bitfinex-derivatives","SOLF0:USTF0",1742788509179,0.05248762,138.17,138.15,7.29239169]
["bitfinex-derivatives","SOLF0:USTF0",1742788509378,13.8675311,138.16,138.15,0.05339169]
["bitfinex-derivatives","SOLF0:USTF0",1742788509569,13.8675311,138.16,138.12,0.06788517]
["bitfinex-derivatives","SOLF0:USTF0",1742788509770,7.2401,138.13,138.12,0.06788517]
["bitfinex-derivatives","SOLF0:USTF0",1742788509968,13.8675311,138.14,138.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788510169,27.78,138.16,138.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788510170,13.8675311,138.11,138.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788510574,13.8675311,138.13,138.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788510774,0.05241821,138.11,138.08,27.83414174]
["bitfinex-derivatives","SOLF0:USTF0",1742788511375,13.91994931,138.11,138.08,27.83414174]
["bitfinex-derivatives","SOLF0:USTF0",1742788512680,0.05241821,138.11,138.08,27.83414174]
["bitfinex-derivatives","SOLF0:USTF0",1742788514275,0.05241821,138.11,138.09,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788514471,7.29361821,138.11,138.09,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788515074,7.2417,138.1,138.09,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788515670,7.2417,138.1,138.08,0.05414174]
["bitfinex-derivatives","SOLF0:USTF0",1742788515982,7.29371821,138.11,138.08,0.05414174]
["bitfinex-derivatives","SOLF0:USTF0",1742788516781,0.05241821,138.11,138.08,0.05414174]
["bitfinex-derivatives","SOLF0:USTF0",1742788517276,0.05241821,138.11,138.1,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1742788517475,0.05241821,138.11,138.1,35.0217]
["bitfinex-derivatives","SOLF0:USTF0",1742788518281,21.1067311,138.15,138.11,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742788518582,13.8675311,138.15,138.1,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788518879,7.2405,138.13,138.1,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788519288,13.8675311,138.13,138.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788519577,13.91991852,138.13,138.1,0.04620759]
["bitfinex-derivatives","SOLF0:USTF0",1742788519980,7.2406,138.12,138.1,0.04620759]
["bitfinex-derivatives","SOLF0:USTF0",1742788520178,13.91991852,138.13,138.1,0.04620759]
["bitfinex-derivatives","SOLF0:USTF0",1742788520483,7.2406,138.12,138.1,0.04620759]
["bitfinex-derivatives","SOLF0:USTF0",1742788520881,13.91991852,138.13,138.1,0.04620759]
["bitfinex-derivatives","SOLF0:USTF0",1742788521585,7.2411,138.11,138.1,0.04620759]
["bitfinex-derivatives","SOLF0:USTF0",1742788523886,7.2407,138.12,138.1,0.04620759]
["bitfinex-derivatives","SOLF0:USTF0",1742788524079,13.91991852,138.13,138.1,0.04620759]
["bitfinex-derivatives","SOLF0:USTF0",1742788524487,7.2411,138.11,138.1,0.04620759]
["bitfinex-derivatives","SOLF0:USTF0",1742788525290,7.2409,138.12,138.1,0.04620759]
["bitfinex-derivatives","SOLF0:USTF0",1742788525890,7.2411,138.11,138.1,0.04620759]
["bitfinex-derivatives","SOLF0:USTF0",1742788528491,13.91991852,138.13,138.1,0.04620759]
["bitfinex-derivatives","SOLF0:USTF0",1742788528993,13.91991852,138.13,138.1,7.28750759]
["bitfinex-derivatives","SOLF0:USTF0",1742788529892,0.05238742,138.13,138.11,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1742788530887,0.05238742,138.13,138.12,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1742788531094,0.05238742,138.13,138.11,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788531491,7.29268742,138.13,138.11,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788531790,13.91991852,138.13,138.1,0.04620759]
["bitfinex-derivatives","SOLF0:USTF0",1742788532096,21.1086311,138.11,138.1,0.04620759]
["bitfinex-derivatives","SOLF0:USTF0",1742788532694,7.2434,138.07,138.04,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742788532892,13.8675311,138.11,138.05,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788533293,7.2419,138.1,138.06,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1742788533490,13.8675311,138.11,138.05,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788533994,0.0515034,138.09,138.07,0.04763303]
["bitfinex-derivatives","SOLF0:USTF0",1742788534490,7.2427,138.08,138.07,0.04763303]
["bitfinex-derivatives","SOLF0:USTF0",1742788534996,7.2939034,138.09,138.07,0.04763303]
["bitfinex-derivatives","SOLF0:USTF0",1742788535495,7.2427,138.08,138.07,0.04763303]
["bitfinex-derivatives","SOLF0:USTF0",1742788535696,0.0515034,138.09,138.07,0.04763303]
["bitfinex-derivatives","SOLF0:USTF0",1742788536294,7.2427,138.08,138.07,0.04763303]
["bitfinex-derivatives","SOLF0:USTF0",1742788536991,0.0515034,138.09,138.07,0.04763303]
["bitfinex-derivatives","SOLF0:USTF0",1742788537899,0.0515034,138.09,138.07,27.82763303]
["bitfinex-derivatives","SOLF0:USTF0",1742788538398,0.0515034,138.09,138.08,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1742788540401,0.0515034,138.09,138.07,27.82763303]
["bitfinex-derivatives","SOLF0:USTF0",1742788540402,7.2398,138.14,138.11,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1742788541298,7.2403,138.13,138.1,35.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742788541499,0.0486195,138.14,138.11,0.04940408]
["bitfinex-derivatives","SOLF0:USTF0",1742788542004,7.2406,138.12,138.11,0.04940408]
["bitfinex-derivatives","SOLF0:USTF0",1742788543807,0.0486195,138.14,138.11,27.82940408]
["bitfinex-derivatives","SOLF0:USTF0",1742788544401,0.0486195,138.14,138.12,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1742788545104,0.0486195,138.14,138.11,27.82940408]
["bitfinex-derivatives","SOLF0:USTF0",1742788545903,7.2885195,138.14,138.11,27.82940408]
["bitfinex-derivatives","SOLF0:USTF0",1742788546298,0.0486195,138.14,138.11,27.82940408]
["bitfinex-derivatives","SOLF0:USTF0",1742788546804,0.0486195,138.14,138.11,35.07020408]
["bitfinex-derivatives","SOLF0:USTF0",1742788547002,0.0486195,138.14,138.11,27.82940408]
["bitfinex-derivatives","SOLF0:USTF0",1742788547999,0.0486195,138.14,138.11,0.04940408]
["bitfinex-derivatives","SOLF0:USTF0",1742788548206,7.2404,138.13,138.11,0.04940408]
["bitfinex-derivatives","SOLF0:USTF0",1742788548504,0.0486195,138.14,138.11,0.04940408]
["bitfinex-derivatives","SOLF0:USTF0",1742788548707,13.9161506,138.14,138.11,0.04940408]
["bitfinex-derivatives","SOLF0:USTF0",1742788549103,7.2406,138.12,138.11,0.04940408]
["bitfinex-derivatives","SOLF0:USTF0",1742788550008,7.2403,138.13,138.11,0.04940408]
["bitfinex-derivatives","SOLF0:USTF0",1742788551011,7.2406,138.12,138.11,0.04940408]
["bitfinex-derivatives","SOLF0:USTF0",1742788552112,7.2403,138.13,138.11,0.04940408]
["bitfinex-derivatives","SOLF0:USTF0",1742788552710,7.2406,138.12,138.11,0.04940408]
["bitfinex-derivatives","SOLF0:USTF0",1742788553713,0.0486195,138.14,138.11,0.04940408]
["bitfinex-derivatives","SOLF0:USTF0",1742788554706,7.2884195,138.14,138.11,7.29020408]
["bitfinex-derivatives","SOLF0:USTF0",1742788555009,0.0486195,138.14,138.11,27.80940408]
["bitfinex-derivatives","SOLF0:USTF0",1742788555207,0.0486195,138.14,138.13,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1742788558801,9.9457219,138.21,138.18,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1742788559006,9.9457219,138.21,138.11,27.80940408]
["bitfinex-derivatives","SOLF0:USTF0",1742788559007,9.9457219,138.21,138.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742788559205,9.9457219,138.21,138.18,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742788559412,39.963362,138.24,138.18,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742788559812,47.197762,138.24,138.2,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1742788560013,0.04967271,138.22,138.2,7.28983006]
["bitfinex-derivatives","SOLF0:USTF0",1742788560313,0.04967271,138.22,138.2,0.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1742788561910,7.28537271,138.22,138.2,0.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1742788562511,0.04967271,138.22,138.2,0.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1742788564114,7.28517271,138.22,138.2,0.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1742788564316,0.04967271,138.22,138.2,0.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1742788565315,7.28517271,138.22,138.2,0.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1742788566220,0.04967271,138.22,138.2,0.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1742788566417,0.04967271,138.22,138.21,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742788567517,7.28507271,138.22,138.21,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742788568418,7.28507271,138.22,138.21,19.4787555]
["bitfinex-derivatives","SOLF0:USTF0",1742788568615,0.04967271,138.22,138.21,19.4787555]
["bitfinex-derivatives","SOLF0:USTF0",1742788569614,7.28507271,138.22,138.21,19.4787555]
["bitfinex-derivatives","SOLF0:USTF0",1742788570022,0.04967271,138.22,138.21,19.4787555]
["bitfinex-derivatives","SOLF0:USTF0",1742788570914,7.28507271,138.22,138.21,19.4787555]
["bitfinex-derivatives","SOLF0:USTF0",1742788571620,16.1490938,138.22,138.21,19.4787555]
["bitfinex-derivatives","SOLF0:USTF0",1742788571918,7.2359,138.21,138.2,0.05373006]
["bitfinex-derivatives","SOLF0:USTF0",1742788574819,7.2385,138.16,138.15,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1742788575022,13.85696965,138.21,138.15,33.717]
["bitfinex-derivatives","SOLF0:USTF0",1742788575226,13.85696965,138.23,138.15,33.717]
["bitfinex-derivatives","SOLF0:USTF0",1742788575424,7.237,138.19,138.15,33.717]
["bitfinex-derivatives","SOLF0:USTF0",1742788575820,7.237,138.19,138.15,40.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742788576127,0.05198626,138.18,138.16,0.04642379]
["bitfinex-derivatives","SOLF0:USTF0",1742788576520,7.28958626,138.18,138.16,0.04642379]
["bitfinex-derivatives","SOLF0:USTF0",1742788576720,0.05198626,138.18,138.16,7.28492379]
["bitfinex-derivatives","SOLF0:USTF0",1742788577826,0.05198626,138.18,138.16,0.04642379]
["bitfinex-derivatives","SOLF0:USTF0",1742788578226,0.05198626,138.18,138.17,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1742788578820,7.2345,138.24,138.2,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1742788579024,13.85696965,138.25,138.21,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742788579523,7.235,138.23,138.21,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742788579927,7.2354,138.22,138.21,27.78584265]
["bitfinex-derivatives","SOLF0:USTF0",1742788582624,7.28441644,138.23,138.21,27.78584265]
["bitfinex-derivatives","SOLF0:USTF0",1742788583722,0.04931644,138.23,138.21,27.78584265]
["bitfinex-derivatives","SOLF0:USTF0",1742788583931,7.2354,138.22,138.21,27.78584265]
["bitfinex-derivatives","SOLF0:USTF0",1742788585429,7.2354,138.22,138.21,0.04584265]
["bitfinex-derivatives","SOLF0:USTF0",1742788591837,7.28421644,138.23,138.21,0.04584265]
["bitfinex-derivatives","SOLF0:USTF0",1742788592030,0.04931644,138.23,138.21,27.76584265]
["bitfinex-derivatives","SOLF0:USTF0",1742788594032,7.28441644,138.23,138.21,27.76584265]
["bitfinex-derivatives","SOLF0:USTF0",1742788594326,0.04931644,138.23,138.21,35.00164265]
["bitfinex-derivatives","SOLF0:USTF0",1742788594532,0.04931644,138.23,138.21,27.76584265]
["bitfinex-derivatives","SOLF0:USTF0",1742788594731,7.28421644,138.23,138.21,27.76584265]
["bitfinex-derivatives","SOLF0:USTF0",1742788594938,0.04931644,138.23,138.21,27.76584265]
["bitfinex-derivatives","SOLF0:USTF0",1742788595333,7.28441644,138.23,138.21,27.76584265]
["bitfinex-derivatives","SOLF0:USTF0",1742788595731,39.963362,138.3,138.22,8.86298691]
["bitfinex-derivatives","SOLF0:USTF0",1742788595936,39.963362,138.3,138.26,8.86298691]
["bitfinex-derivatives","SOLF0:USTF0",1742788596138,39.963362,138.3,138.27,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742788596438,9.9457219,138.3,138.27,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742788597040,9.99750901,138.3,138.27,27.76656466]
["bitfinex-derivatives","SOLF0:USTF0",1742788598042,8.86298691,138.29,138.27,27.76656466]
["bitfinex-derivatives","SOLF0:USTF0",1742788598234,8.86298691,138.29,138.27,0.04656466]
["bitfinex-derivatives","SOLF0:USTF0",1742788598941,13.84411705,138.29,138.27,0.04656466]
["bitfinex-derivatives","SOLF0:USTF0",1742788599241,7.2322,138.28,138.27,0.04656466]
["bitfinex-derivatives","SOLF0:USTF0",1742788604046,0.05178711,138.3,138.27,0.04656466]
["bitfinex-derivatives","SOLF0:USTF0",1742788604747,0.05178711,138.3,138.28,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1742788605043,0.05178711,138.3,138.27,0.04656466]
["bitfinex-derivatives","SOLF0:USTF0",1742788605245,0.05178711,138.3,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1742788606246,0.05178711,138.3,138.28,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1742788607046,0.05178711,138.3,138.27,0.04656466]
["bitfinex-derivatives","SOLF0:USTF0",1742788607648,21.07631705,138.29,138.27,0.04656466]
["bitfinex-derivatives","SOLF0:USTF0",1742788608043,13.84411705,138.29,138.27,0.04656466]
["bitfinex-derivatives","SOLF0:USTF0",1742788608948,0.05178711,138.3,138.27,0.04656466]
["bitfinex-derivatives","SOLF0:USTF0",1742788609149,7.2321,138.29,138.27,0.04656466]
["bitfinex-derivatives","SOLF0:USTF0",1742788609748,0.05178711,138.3,138.27,0.04656466]
["bitfinex-derivatives","SOLF0:USTF0",1742788609940,0.05178711,138.3,138.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742788611353,7.2317,138.29,138.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742788611552,0.05178711,138.3,138.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742788612150,7.28318711,138.3,138.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742788612855,0.05178711,138.3,138.27,0.04656466]
["bitfinex-derivatives","SOLF0:USTF0",1742788613248,13.89590416,138.3,138.27,0.04656466]
["bitfinex-derivatives","SOLF0:USTF0",1742788613647,7.2322,138.28,138.27,0.04656466]
["bitfinex-derivatives","SOLF0:USTF0",1742788614852,13.89590416,138.3,138.27,0.04656466]
["bitfinex-derivatives","SOLF0:USTF0",1742788614853,0.05178711,138.3,138.27,0.04656466]
["bitfinex-derivatives","SOLF0:USTF0",1742788615551,7.28318711,138.3,138.27,0.04656466]
["bitfinex-derivatives","SOLF0:USTF0",1742788615754,7.28318711,138.3,138.27,27.74656466]
["bitfinex-derivatives","SOLF0:USTF0",1742788616454,7.28318711,138.3,138.27,34.97926466]
["bitfinex-derivatives","SOLF0:USTF0",1742788617757,7.2318,138.29,138.27,27.74656466]
["bitfinex-derivatives","SOLF0:USTF0",1742788618456,7.2322,138.28,138.27,27.74656466]
["bitfinex-derivatives","SOLF0:USTF0",1742788620160,7.2322,138.28,138.27,0.04656466]
["bitfinex-derivatives","SOLF0:USTF0",1742788620358,13.84411705,138.28,138.21,277.3]
["bitfinex-derivatives","SOLF0:USTF0",1742788620554,13.84411705,138.26,138.21,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742788620953,7.2353,138.23,138.21,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742788621455,0.05109632,138.23,138.21,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1742788622060,7.28619632,138.23,138.21,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1742788622361,0.05109632,138.23,138.21,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1742788622759,7.2354,138.22,138.21,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1742788624161,7.28619632,138.23,138.21,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1742788624361,0.05109632,138.23,138.21,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1742788625168,7.28609632,138.23,138.21,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1742788625462,0.05109632,138.23,138.21,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1742788626064,7.28599632,138.23,138.21,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1742788626664,0.05109632,138.23,138.21,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1742788626965,0.05109632,138.23,138.21,7.28806372]
["bitfinex-derivatives","SOLF0:USTF0",1742788627164,0.05109632,138.23,138.21,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1742788628865,0.05109632,138.23,138.21,8.91376902]
["bitfinex-derivatives","SOLF0:USTF0",1742788629164,0.05109632,138.23,138.22,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742788629464,0.05109632,138.23,138.21,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1742788629661,7.2354,138.22,138.21,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1742788630060,16.0969053,138.22,138.21,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1742788632759,8.8615053,138.22,138.15,18.1506053]
["bitfinex-derivatives","SOLF0:USTF0",1742788632965,8.8615053,138.19,138.15,18.1506053]
["bitfinex-derivatives","SOLF0:USTF0",1742788633162,8.8615053,138.19,138.15,9.2891]
["bitfinex-derivatives","SOLF0:USTF0",1742788633468,7.2376,138.18,138.15,9.2891]
["bitfinex-derivatives","SOLF0:USTF0",1742788633767,7.2383,138.17,138.14,16.1008053]
["bitfinex-derivatives","SOLF0:USTF0",1742788633962,8.9142859,138.18,138.15,0.05316384]
["bitfinex-derivatives","SOLF0:USTF0",1742788634261,8.8615053,138.16,138.15,0.05316384]
["bitfinex-derivatives","SOLF0:USTF0",1742788634661,16.1000053,138.16,138.15,0.05316384]
["bitfinex-derivatives","SOLF0:USTF0",1742788634867,13.87042571,138.16,138.1,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742788635259,7.2394,138.15,138.13,16.26419761]
["bitfinex-derivatives","SOLF0:USTF0",1742788635567,41.55042571,138.18,138.13,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742788635761,7.2383,138.17,138.14,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1742788635969,7.28676259,138.17,138.14,7.29247764]
["bitfinex-derivatives","SOLF0:USTF0",1742788636566,7.28676259,138.17,138.14,0.05307764]
["bitfinex-derivatives","SOLF0:USTF0",1742788636768,0.04846259,138.17,138.14,0.05307764]
["bitfinex-derivatives","SOLF0:USTF0",1742788637269,7.28676259,138.17,138.14,7.29247764]
["bitfinex-derivatives","SOLF0:USTF0",1742788637469,0.04846259,138.17,138.14,0.05307764]
["bitfinex-derivatives","SOLF0:USTF0",1742788638466,0.04846259,138.17,138.15,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1742788640468,0.04846259,138.17,138.16,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742788640670,0.04846259,138.17,138.14,0.05307764]
["bitfinex-derivatives","SOLF0:USTF0",1742788641271,0.04846259,138.17,138.15,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742788641472,0.04846259,138.17,138.14,0.05307764]
["bitfinex-derivatives","SOLF0:USTF0",1742788641872,7.2385,138.16,138.14,0.05307764]
["bitfinex-derivatives","SOLF0:USTF0",1742788642872,7.239,138.15,138.14,0.05307764]
["bitfinex-derivatives","SOLF0:USTF0",1742788643069,0.04846259,138.17,138.14,0.05307764]
["bitfinex-derivatives","SOLF0:USTF0",1742788643372,7.2389,138.16,138.14,0.05307764]
["bitfinex-derivatives","SOLF0:USTF0",1742788643575,0.04846259,138.17,138.14,0.05307764]
["bitfinex-derivatives","SOLF0:USTF0",1742788643967,7.239,138.15,138.14,0.05307764]
["bitfinex-derivatives","SOLF0:USTF0",1742788644167,34.919,138.15,138.14,0.05307764]
["bitfinex-derivatives","SOLF0:USTF0",1742788645972,7.2417,138.1,138.09,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742788646579,27.68,138.15,138.09,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742788646875,0.05145935,138.13,138.11,0.05416011]
["bitfinex-derivatives","SOLF0:USTF0",1742788647176,7.2406,138.12,138.11,0.05416011]
["bitfinex-derivatives","SOLF0:USTF0",1742788647965,34.9206,138.12,138.11,0.05416011]
["bitfinex-derivatives","SOLF0:USTF0",1742788650873,41.55042571,138.12,138.06,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742788651074,13.87042571,138.1,138.04,33.7556]
["bitfinex-derivatives","SOLF0:USTF0",1742788651670,7.2427,138.08,138.04,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1742788651871,0.05473303,138.07,138.05,0.04616203]
["bitfinex-derivatives","SOLF0:USTF0",1742788652475,7.29793303,138.07,138.05,0.04616203]
["bitfinex-derivatives","SOLF0:USTF0",1742788654172,48.79422571,138.06,138.05,0.04616203]
["bitfinex-derivatives","SOLF0:USTF0",1742788655277,7.2446,138.05,138.02,0.12511944]
["bitfinex-derivatives","SOLF0:USTF0",1742788656572,41.55042571,138.06,138.02,0.17707017]
["bitfinex-derivatives","SOLF0:USTF0",1742788657374,48.79422571,138.06,138.02,7.42267017]
["bitfinex-derivatives","SOLF0:USTF0",1742788657676,0.05473303,138.07,138.02,0.17707017]
["bitfinex-derivatives","SOLF0:USTF0",1742788658079,0.05473303,138.07,138.04,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1742788658582,0.05473303,138.07,138.05,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1742788658878,0.05473303,138.07,138.02,27.87707017]
["bitfinex-derivatives","SOLF0:USTF0",1742788659278,0.05473303,138.07,138.06,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1742788666891,0.05473303,138.07,138.05,0.04928129]
["bitfinex-derivatives","SOLF0:USTF0",1742788667286,27.73473303,138.07,138.05,0.04928129]
["bitfinex-derivatives","SOLF0:USTF0",1742788667486,34.97823303,138.07,138.05,0.04928129]
["bitfinex-derivatives","SOLF0:USTF0",1742788667886,27.73473303,138.07,138.05,0.04928129]
["bitfinex-derivatives","SOLF0:USTF0",1742788668287,0.05473303,138.07,138.06,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1742788669990,13.87042571,138.12,138.11,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1742788670196,249.86,138.14,138.07,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742788670197,291.41042571,138.14,138.07,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742788670402,249.86,138.14,138.07,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742788670792,249.86,138.14,138.07,29.6234]
["bitfinex-derivatives","SOLF0:USTF0",1742788670997,27.68,138.15,138.07,29.6234]
["bitfinex-derivatives","SOLF0:USTF0",1742788671197,0.04640468,138.12,138.09,0.0522073]
["bitfinex-derivatives","SOLF0:USTF0",1742788671802,0.04640468,138.12,138.11,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1742788672299,0.04640468,138.12,138.09,0.0522073]
["bitfinex-derivatives","SOLF0:USTF0",1742788673204,7.28720468,138.12,138.09,0.0522073]
["bitfinex-derivatives","SOLF0:USTF0",1742788674304,7.28720468,138.12,138.09,7.2943073]
["bitfinex-derivatives","SOLF0:USTF0",1742788674502,0.04640468,138.12,138.09,0.0522073]
["bitfinex-derivatives","SOLF0:USTF0",1742788674804,0.04640468,138.12,138.1,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742788675003,0.04640468,138.12,138.11,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1742788675304,0.04640468,138.12,138.1,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742788675305,13.91683039,138.12,138.09,0.0522073]
["bitfinex-derivatives","SOLF0:USTF0",1742788675701,7.2415,138.11,138.09,0.0522073]
["bitfinex-derivatives","SOLF0:USTF0",1742788676605,7.2417,138.1,138.09,0.0522073]
["bitfinex-derivatives","SOLF0:USTF0",1742788677397,13.87042571,138.1,138.04,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742788677603,41.55042571,138.1,138.04,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742788677803,48.79262571,138.1,138.04,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742788677998,21.11262571,138.1,138.04,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742788678204,21.11262571,138.1,138.07,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1742788678404,0.05281881,138.08,138.07,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1742788679312,0.05281881,138.08,138.06,7.29858676]
["bitfinex-derivatives","SOLF0:USTF0",1742788679505,0.05281881,138.08,138.06,0.05498676]
["bitfinex-derivatives","SOLF0:USTF0",1742788679906,0.05281881,138.08,138.07,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1742788680108,0.05281881,138.08,138.06,0.05498676]
["bitfinex-derivatives","SOLF0:USTF0",1742788680813,0.05281881,138.08,138.06,7.29838676]
["bitfinex-derivatives","SOLF0:USTF0",1742788683407,7.29551881,138.08,138.06,0.05498676]
["bitfinex-derivatives","SOLF0:USTF0",1742788683707,0.05281881,138.08,138.06,0.05498676]
["bitfinex-derivatives","SOLF0:USTF0",1742788683914,7.2432,138.07,138.06,0.05498676]
["bitfinex-derivatives","SOLF0:USTF0",1742788685010,13.92324452,138.08,138.02,0.12511944]
["bitfinex-derivatives","SOLF0:USTF0",1742788685209,13.87042571,138.05,138.02,0.12511944]
["bitfinex-derivatives","SOLF0:USTF0",1742788685411,7.2451,138.04,138.02,0.12511944]
["bitfinex-derivatives","SOLF0:USTF0",1742788685610,13.87042571,138.05,138.02,0.12511944]
["bitfinex-derivatives","SOLF0:USTF0",1742788685911,21.11502571,138.05,138.02,7.37061944]
["bitfinex-derivatives","SOLF0:USTF0",1742788686116,21.16546608,138.05,138.02,7.4218616]
["bitfinex-derivatives","SOLF0:USTF0",1742788687020,13.92086608,138.05,138.02,0.1763616]
["bitfinex-derivatives","SOLF0:USTF0",1742788688619,7.2453,138.03,138.02,0.1763616]
["bitfinex-derivatives","SOLF0:USTF0",1742788689416,7.2451,138.04,138.02,0.1763616]
["bitfinex-derivatives","SOLF0:USTF0",1742788690614,7.2453,138.03,138.02,0.1763616]
["bitfinex-derivatives","SOLF0:USTF0",1742788690815,21.11572571,138.03,138.02,0.1763616]
["bitfinex-derivatives","SOLF0:USTF0",1742788691216,48.79572571,138.03,138.02,0.1763616]
["bitfinex-derivatives","SOLF0:USTF0",1742788692122,21.11572571,138.03,138.02,0.1763616]
["bitfinex-derivatives","SOLF0:USTF0",1742788693116,7.2477,137.99,137.97,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742788693322,7.2477,137.99,137.94,31.5278]
["bitfinex-derivatives","SOLF0:USTF0",1742788693918,7.2477,137.99,137.96,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1742788694118,7.2471,138.0,137.94,31.5278]
["bitfinex-derivatives","SOLF0:USTF0",1742788694320,0.05132976,137.99,137.97,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1742788694716,0.05132976,137.99,137.96,0.0503872]
["bitfinex-derivatives","SOLF0:USTF0",1742788696124,0.05132976,137.99,137.98,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1742788696323,13.87042571,138.04,137.97,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742788696627,7.2458,138.03,137.99,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1742788697220,7.2459,138.02,137.99,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1742788697422,7.29466433,138.02,138.0,0.04690866]
["bitfinex-derivatives","SOLF0:USTF0",1742788698726,0.04876433,138.02,138.0,7.29380866]
["bitfinex-derivatives","SOLF0:USTF0",1742788698924,0.04876433,138.02,138.0,0.04690866]
["bitfinex-derivatives","SOLF0:USTF0",1742788699124,0.04876433,138.02,138.0,27.70690866]
["bitfinex-derivatives","SOLF0:USTF0",1742788699620,0.04876433,138.02,138.01,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1742788700219,0.04876433,138.02,138.0,34.95360866]
["bitfinex-derivatives","SOLF0:USTF0",1742788701019,0.04876433,138.02,138.01,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1742788703124,0.04876433,138.02,138.0,34.95360866]
["bitfinex-derivatives","SOLF0:USTF0",1742788703521,0.04876433,138.02,138.0,27.70690866]
["bitfinex-derivatives","SOLF0:USTF0",1742788704419,7.29486433,138.02,138.0,0.04690866]
["bitfinex-derivatives","SOLF0:USTF0",1742788704627,13.91919004,138.02,138.0,0.04690866]
["bitfinex-derivatives","SOLF0:USTF0",1742788704823,7.2464,138.01,138.0,0.04690866]
["bitfinex-derivatives","SOLF0:USTF0",1742788706022,21.16519004,138.02,138.0,0.04690866]
["bitfinex-derivatives","SOLF0:USTF0",1742788706829,13.91919004,138.02,138.0,0.04690866]
["bitfinex-derivatives","SOLF0:USTF0",1742788707629,7.2464,138.01,138.0,0.04690866]
["bitfinex-derivatives","SOLF0:USTF0",1742788708333,0.04876433,138.02,138.0,0.04690866]
["bitfinex-derivatives","SOLF0:USTF0",1742788709227,0.04876433,138.02,138.0,7.29360866]
["bitfinex-derivatives","SOLF0:USTF0",1742788709934,0.04876433,138.02,138.0,0.04690866]
["bitfinex-derivatives","SOLF0:USTF0",1742788710735,13.87042571,138.01,137.92,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1742788710923,13.87042571,137.98,137.93,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742788711733,7.2494,137.96,137.93,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742788711936,0.04865657,137.97,137.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1742788712830,0.04865657,137.97,137.95,34.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742788714430,0.04865657,137.97,137.95,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742788715729,0.04865657,137.97,137.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1742788716228,7.2492,137.96,137.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1742788716831,7.2495,137.95,137.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1742788718438,0.04865657,137.97,137.95,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1742788719030,0.04865657,137.97,137.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1742788719735,7.2493,137.96,137.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1742788720131,7.2495,137.95,137.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1742788721437,0.04865657,137.97,137.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1742788722840,7.2494,137.96,137.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1742788723039,0.04865657,137.97,137.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1742788724034,0.04865657,137.97,137.94,7.29849911]
["bitfinex-derivatives","SOLF0:USTF0",1742788724337,0.04865657,137.97,137.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1742788725942,7.249,137.96,137.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1742788726445,0.04865657,137.97,137.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1742788726838,0.04865657,137.97,137.96,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1742788727044,0.04865657,137.97,137.96,34.909]
["bitfinex-derivatives","SOLF0:USTF0",1742788727642,13.87042571,138.04,137.96,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742788727940,7.2445,138.05,137.96,41.53042571]
["bitfinex-derivatives","SOLF0:USTF0",1742788728138,7.2445,138.05,138.01,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1742788728341,55.87458771,138.06,138.02,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742788728745,7.2456,138.03,138.02,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742788729346,7.2451,138.04,138.02,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742788730546,0.05313665,138.05,138.02,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742788730547,7.29763665,138.05,138.02,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742788730942,0.05313665,138.05,138.02,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742788731343,13.87042571,138.11,138.02,41.53042571]
["bitfinex-derivatives","SOLF0:USTF0",1742788732046,13.87042571,138.08,138.02,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742788732248,13.87042571,138.08,138.0,13.87042571]
["bitfinex-derivatives","SOLF0:USTF0",1742788732444,0.04924568,138.06,138.04,0.05440302]
["bitfinex-derivatives","SOLF0:USTF0",1742788732649,0.04924568,138.06,138.04,27.69440302]
["bitfinex-derivatives","SOLF0:USTF0",1742788732844,0.04924568,138.06,138.04,0.05440302]
["bitfinex-derivatives","SOLF0:USTF0",1742788733150,7.2443,138.05,138.04,0.05440302]
["bitfinex-derivatives","SOLF0:USTF0",1742788733350,13.91967139,138.06,138.04,0.05440302]
["bitfinex-derivatives","SOLF0:USTF0",1742788733545,0.04924568,138.06,138.04,0.05440302]
["bitfinex-derivatives","SOLF0:USTF0",1742788733744,7.29324568,138.06,138.04,0.05440302]
["bitfinex-derivatives","SOLF0:USTF0",1742788733953,0.04924568,138.06,138.04,0.05440302]
["bitfinex-derivatives","SOLF0:USTF0",1742788734354,7.2443,138.05,138.04,0.05440302]
["bitfinex-derivatives","SOLF0:USTF0",1742788736953,27.64,138.05,138.0,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742788737145,13.87042571,138.04,137.98,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742788737551,7.2467,138.01,137.98,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742788738054,7.30116823,138.01,137.98,27.68781826]
["bitfinex-derivatives","SOLF0:USTF0",1742788738356,7.30116823,138.01,137.98,0.04781826]
["bitfinex-derivatives","SOLF0:USTF0",1742788738357,41.56489394,138.01,137.98,0.04781826]
["bitfinex-derivatives","SOLF0:USTF0",1742788738553,13.87042571,137.99,137.98,0.04781826]
["bitfinex-derivatives","SOLF0:USTF0",1742788738855,13.87042571,137.99,137.91,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1742788739056,13.87042571,137.97,137.92,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742788739554,27.64,137.98,137.92,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742788739852,0.04609065,137.96,137.94,0.05227814]
["bitfinex-derivatives","SOLF0:USTF0",1742788742158,0.04609065,137.96,137.95,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1742788742355,0.04609065,137.96,137.95,34.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742788742563,7.246,138.02,137.98,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1742788742761,7.246,138.02,137.98,34.8875]
["bitfinex-derivatives","SOLF0:USTF0",1742788742961,7.246,138.02,137.98,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742788743163,7.245,138.04,137.98,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742788743363,13.87042571,138.05,137.98,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742788743660,13.87042571,138.05,138.0,7.29728728]
["bitfinex-derivatives","SOLF0:USTF0",1742788743661,0.0514636,138.03,138.0,7.29728728]
["bitfinex-derivatives","SOLF0:USTF0",1742788743856,0.0514636,138.03,138.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742788744961,0.0514636,138.03,138.02,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1742788746555,7.2434,138.07,138.04,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1742788746761,13.87042571,138.09,138.04,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742788747264,7.2428,138.08,138.04,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742788747460,13.87042571,138.09,138.04,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742788747762,0.04874737,138.08,138.05,7.29816882]
["bitfinex-derivatives","SOLF0:USTF0",1742788748158,0.04874737,138.08,138.05,0.05406882]
["bitfinex-derivatives","SOLF0:USTF0",1742788748554,7.29154737,138.08,138.05,0.05406882]
["bitfinex-derivatives","SOLF0:USTF0",1742788749163,0.04874737,138.08,138.05,0.05406882]
["bitfinex-derivatives","SOLF0:USTF0",1742788749365,0.04874737,138.08,138.05,7.29826882]
["bitfinex-derivatives","SOLF0:USTF0",1742788749969,0.04874737,138.08,138.05,0.05406882]
["bitfinex-derivatives","SOLF0:USTF0",1742788750761,13.87042571,138.07,138.05,0.05406882]
["bitfinex-derivatives","SOLF0:USTF0",1742788750965,13.87042571,138.07,138.0,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742788751165,13.87042571,138.05,138.0,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742788751671,7.2454,138.03,138.0,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742788752066,7.29787741,138.03,138.0,27.66859467]
["bitfinex-derivatives","SOLF0:USTF0",1742788752264,0.05247741,138.03,138.0,34.91549467]
["bitfinex-derivatives","SOLF0:USTF0",1742788752966,7.29787741,138.03,138.0,27.66859467]
["bitfinex-derivatives","SOLF0:USTF0",1742788753170,0.05247741,138.03,138.0,0.04859467]
["bitfinex-derivatives","SOLF0:USTF0",1742788753467,0.05247741,138.03,138.0,27.66859467]
["bitfinex-derivatives","SOLF0:USTF0",1742788754664,7.2434,138.07,138.03,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1742788754868,263.83042571,138.09,138.03,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742788755059,13.87042571,138.07,138.03,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742788755464,7.2448,138.04,138.03,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742788755867,7.2448,138.04,138.02,0.04937328]
["bitfinex-derivatives","SOLF0:USTF0",1742788756268,0.05011129,138.05,138.02,0.04937328]
["bitfinex-derivatives","SOLF0:USTF0",1742788757167,0.05011129,138.05,138.02,1.97637328]
["bitfinex-derivatives","SOLF0:USTF0",1742788757570,253.8225,138.14,138.03,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742788757767,15.81392571,138.13,138.04,41.49042571]
["bitfinex-derivatives","SOLF0:USTF0",1742788758072,7.2408,138.12,138.08,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1742788758267,15.81392571,138.13,138.04,13.87042571]
["bitfinex-derivatives","SOLF0:USTF0",1742788758472,27.62,138.12,138.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742788758674,27.62,138.12,138.07,0.04780789]
["bitfinex-derivatives","SOLF0:USTF0",1742788758675,0.05440001,138.1,138.07,0.04780789]
["bitfinex-derivatives","SOLF0:USTF0",1742788759377,39.963362,138.15,138.07,0.04780789]
["bitfinex-derivatives","SOLF0:USTF0",1742788759675,7.2397,138.14,138.09,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1742788759865,7.2397,138.14,138.1,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742788760267,7.2397,138.14,138.1,34.8613]
["bitfinex-derivatives","SOLF0:USTF0",1742788760572,7.29122965,138.13,138.11,0.05314007]
["bitfinex-derivatives","SOLF0:USTF0",1742788760773,0.05092965,138.13,138.11,0.05314007]
["bitfinex-derivatives","SOLF0:USTF0",1742788761178,13.92135536,138.13,138.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742788761472,13.87042571,138.11,138.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742788761773,7.243,138.08,138.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742788762477,7.28951997,138.08,138.06,27.67445666]
["bitfinex-derivatives","SOLF0:USTF0",1742788762975,7.2432,138.07,138.06,27.67445666]
["bitfinex-derivatives","SOLF0:USTF0",1742788763170,7.2432,138.07,138.06,0.05445666]
["bitfinex-derivatives","SOLF0:USTF0",1742788766773,0.04651997,138.08,138.06,0.05445666]
["bitfinex-derivatives","SOLF0:USTF0",1742788768073,31.9912401,138.18,138.07,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742788768269,45.86166581,138.18,138.08,13.87042571]
["bitfinex-derivatives","SOLF0:USTF0",1742788768973,25.78974761,138.18,138.08,13.87042571]
["bitfinex-derivatives","SOLF0:USTF0",1742788769172,25.78974761,138.18,138.09,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742788769372,0.05503378,138.14,138.12,0.05515346]
["bitfinex-derivatives","SOLF0:USTF0",1742788769571,0.05503378,138.14,138.13,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742788770073,0.05503378,138.14,138.12,0.05515346]
["bitfinex-derivatives","SOLF0:USTF0",1742788772473,7.29473378,138.14,138.12,0.05515346]
["bitfinex-derivatives","SOLF0:USTF0",1742788772776,9.9457219,138.25,138.12,21.16557917]
["bitfinex-derivatives","SOLF0:USTF0",1742788772980,9.9457219,138.25,138.13,29.5085]
["bitfinex-derivatives","SOLF0:USTF0",1742788773279,13.87042571,138.21,138.15,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1742788773479,21.10672571,138.21,138.16,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742788773875,21.10672571,138.21,138.17,0.04664112]
["bitfinex-derivatives","SOLF0:USTF0",1742788774081,0.04974204,138.2,138.17,0.04664112]
["bitfinex-derivatives","SOLF0:USTF0",1742788776083,0.04974204,138.2,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1742788776475,0.04974204,138.2,138.19,34.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742788778475,41.45042571,138.25,138.19,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742788778670,13.87042571,138.27,138.19,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742788778874,41.45042571,138.27,138.19,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742788779481,329.55885909,138.3,138.19,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742788779780,0.05268058,138.24,138.22,0.05098942]
["bitfinex-derivatives","SOLF0:USTF0",1742788779978,7.2342,138.25,138.22,0.05098942]
["bitfinex-derivatives","SOLF0:USTF0",1742788780178,0.05028055,138.24,138.22,0.05098942]
["bitfinex-derivatives","SOLF0:USTF0",1742788780369,13.87042571,138.28,138.22,0.05098942]
["bitfinex-derivatives","SOLF0:USTF0",1742788780574,0.05098336,138.24,138.22,0.05098942]
["bitfinex-derivatives","SOLF0:USTF0",1742788782882,7.28568336,138.24,138.22,0.05098942]
["bitfinex-derivatives","SOLF0:USTF0",1742788783584,7.2348,138.23,138.22,0.05098942]
["bitfinex-derivatives","SOLF0:USTF0",1742788784181,7.2361,138.21,138.14,13.87042571]
["bitfinex-derivatives","SOLF0:USTF0",1742788784377,7.2361,138.21,138.17,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742788784576,41.45042571,138.24,138.14,13.87042571]
["bitfinex-derivatives","SOLF0:USTF0",1742788784885,41.45042571,138.24,138.16,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742788785481,0.05128912,138.21,138.19,0.05460608]
["bitfinex-derivatives","SOLF0:USTF0",1742788785979,7.2364,138.2,138.19,0.05460608]
["bitfinex-derivatives","SOLF0:USTF0",1742788786179,13.87042571,138.2,138.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742788786382,7.2387,138.16,138.12,284.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742788786783,13.87042571,138.2,138.12,249.7]
["bitfinex-derivatives","SOLF0:USTF0",1742788786985,7.2379,138.18,138.13,29.4685]
["bitfinex-derivatives","SOLF0:USTF0",1742788787283,0.04925977,138.17,138.14,0.05299795]
["bitfinex-derivatives","SOLF0:USTF0",1742788788487,0.04925977,138.17,138.14,13.92342366]
["bitfinex-derivatives","SOLF0:USTF0",1742788789389,0.04925977,138.17,138.14,0.05299795]
["bitfinex-derivatives","SOLF0:USTF0",1742788789883,0.04925977,138.17,138.14,13.92342366]
["bitfinex-derivatives","SOLF0:USTF0",1742788790387,0.04925977,138.17,138.16,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742788790583,0.04925977,138.17,138.16,34.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742788791688,7.2361,138.21,138.17,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1742788791988,27.56,138.24,138.16,41.43042571]
["bitfinex-derivatives","SOLF0:USTF0",1742788792290,7.234,138.25,138.21,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1742788792787,291.13042571,138.27,138.2,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742788792987,0.05043481,138.24,138.22,0.04649112]
["bitfinex-derivatives","SOLF0:USTF0",1742788793991,7.2348,138.23,138.22,0.04649112]
["bitfinex-derivatives","SOLF0:USTF0",1742788794190,0.05043481,138.24,138.22,0.04649112]
["bitfinex-derivatives","SOLF0:USTF0",1742788794587,7.28513481,138.24,138.22,0.04649112]
["bitfinex-derivatives","SOLF0:USTF0",1742788794993,0.05043481,138.24,138.22,0.04649112]
["bitfinex-derivatives","SOLF0:USTF0",1742788795194,7.2348,138.23,138.22,0.04649112]
["bitfinex-derivatives","SOLF0:USTF0",1742788797186,7.2369,138.19,138.15,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742788797391,27.56,138.2,138.15,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742788797890,27.56,138.2,138.13,29.4685]
["bitfinex-derivatives","SOLF0:USTF0",1742788798586,13.87042571,138.17,138.15,0.04850245]
["bitfinex-derivatives","SOLF0:USTF0",1742788798784,41.43042571,138.17,138.15,0.04850245]
["bitfinex-derivatives","SOLF0:USTF0",1742788798985,27.56,138.17,138.15,0.04850245]
["bitfinex-derivatives","SOLF0:USTF0",1742788799393,0.05097852,138.18,138.15,0.04850245]
["bitfinex-derivatives","SOLF0:USTF0",1742788801993,0.05097852,138.18,138.16,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1742788802194,7.2366,138.2,138.16,38.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742788802390,7.2351,138.23,138.17,13.87042571]
["bitfinex-derivatives","SOLF0:USTF0",1742788802596,3.9612,138.28,138.19,13.87042571]
["bitfinex-derivatives","SOLF0:USTF0",1742788802793,41.896962,138.29,138.21,13.87042571]
["bitfinex-derivatives","SOLF0:USTF0",1742788802993,41.896962,138.29,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1742788803299,41.896962,138.29,138.22,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742788803300,39.963362,138.29,138.26,13.87042571]
["bitfinex-derivatives","SOLF0:USTF0",1742788803500,72.83293802,138.3,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1742788803794,99.63711985,138.32,138.29,249.68]
["bitfinex-derivatives","SOLF0:USTF0",1742788803991,148.38494538,138.33,138.31,27.74085142]
["bitfinex-derivatives","SOLF0:USTF0",1742788804197,121.12084538,138.33,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1742788804500,63.54644538,138.33,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1742788804699,4.538e-05,138.33,138.32,377.4501]
["bitfinex-derivatives","SOLF0:USTF0",1742788804896,241.61350936,138.34,138.33,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1742788805098,289.94987192,138.42,138.33,397.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788805301,289.94987192,138.42,138.4,22.09391714]
["bitfinex-derivatives","SOLF0:USTF0",1742788805495,497.63030742,138.5,138.4,22.09391714]
["bitfinex-derivatives","SOLF0:USTF0",1742788805496,3.8796,138.56,138.41,277.18]
["bitfinex-derivatives","SOLF0:USTF0",1742788805689,5.7976,138.56,138.44,22.09391714]
["bitfinex-derivatives","SOLF0:USTF0",1742788805894,22.09391714,138.54,138.45,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742788806089,22.09391714,138.67,138.5,22.09391714]
["bitfinex-derivatives","SOLF0:USTF0",1742788806090,315.67783719,138.67,138.5,22.09391714]
["bitfinex-derivatives","SOLF0:USTF0",1742788806289,206.0,138.71,138.58,22.09391714]
["bitfinex-derivatives","SOLF0:USTF0",1742788806290,22.09391714,138.71,138.58,22.09391714]
["bitfinex-derivatives","SOLF0:USTF0",1742788806510,134.5139551,138.65,138.59,249.62]
["bitfinex-derivatives","SOLF0:USTF0",1742788806800,22.09391714,138.62,138.39,385.09391714]
["bitfinex-derivatives","SOLF0:USTF0",1742788807106,22.09391714,138.59,138.51,74.69828129]
["bitfinex-derivatives","SOLF0:USTF0",1742788807303,22.09391714,138.59,138.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742788807605,22.09391714,138.56,138.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742788807804,7.2187,138.54,138.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742788808006,93.79391714,138.56,138.51,74.69828129]
["bitfinex-derivatives","SOLF0:USTF0",1742788808203,0.05467293,138.54,138.53,74.69828129]
["bitfinex-derivatives","SOLF0:USTF0",1742788808404,7.2186,138.55,138.53,74.69828129]
["bitfinex-derivatives","SOLF0:USTF0",1742788808709,40.35332249,138.56,138.53,74.69828129]
["bitfinex-derivatives","SOLF0:USTF0",1742788809002,29.31261714,138.54,138.53,354.44591498]
["bitfinex-derivatives","SOLF0:USTF0",1742788809205,315.67783719,138.76,138.53,354.44591498]
["bitfinex-derivatives","SOLF0:USTF0",1742788809416,1.8922,138.75,138.58,22.09391714]
["bitfinex-derivatives","SOLF0:USTF0",1742788809710,23.98611714,138.75,138.63,0.04924537]
["bitfinex-derivatives","SOLF0:USTF0",1742788810013,22.09391714,138.72,138.61,249.4]
["bitfinex-derivatives","SOLF0:USTF0",1742788810213,22.09391714,138.74,138.62,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742788810407,29.30051714,138.78,138.64,22.09391714]
["bitfinex-derivatives","SOLF0:USTF0",1742788810608,1.8922,138.8,138.7,38.18835822]
["bitfinex-derivatives","SOLF0:USTF0",1742788810807,0.0520746,138.72,138.7,38.23424119]
["bitfinex-derivatives","SOLF0:USTF0",1742788811011,40.35332249,138.81,138.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742788811209,35.74120424,138.75,138.7,38.18835822]
["bitfinex-derivatives","SOLF0:USTF0",1742788811406,35.7931738,138.72,138.7,38.24247536]
["bitfinex-derivatives","SOLF0:USTF0",1742788811602,35.7931738,138.72,138.68,76.37671647]
["bitfinex-derivatives","SOLF0:USTF0",1742788811802,76.09452673,138.72,138.68,76.37671647]
["bitfinex-derivatives","SOLF0:USTF0",1742788812002,35.74120424,138.72,138.68,76.37671647]
["bitfinex-derivatives","SOLF0:USTF0",1742788812207,2.0058,138.75,138.69,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742788812410,35.74120424,138.74,138.69,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742788812606,35.74120424,138.74,138.73,76.37671647]
["bitfinex-derivatives","SOLF0:USTF0",1742788812909,0.05466585,138.73,138.71,74.69828129]
["bitfinex-derivatives","SOLF0:USTF0",1742788813110,7.2093,138.72,138.71,62.20118129]
["bitfinex-derivatives","SOLF0:USTF0",1742788813306,17.55476868,138.73,138.7,0.04555616]
["bitfinex-derivatives","SOLF0:USTF0",1742788813510,35.74120424,138.71,138.7,0.04555616]
["bitfinex-derivatives","SOLF0:USTF0",1742788813711,7.2098,138.72,138.7,0.04555616]
["bitfinex-derivatives","SOLF0:USTF0",1742788814110,35.74120424,138.78,138.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742788814309,29.3,138.83,138.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742788814610,35.74120424,138.78,138.69,114.56507471]
["bitfinex-derivatives","SOLF0:USTF0",1742788814819,0.05525192,138.77,138.75,0.04863437]
["bitfinex-derivatives","SOLF0:USTF0",1742788815014,7.2072,138.76,138.75,0.04863437]
["bitfinex-derivatives","SOLF0:USTF0",1742788815215,7.2072,138.76,138.7,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742788815216,0.05525192,138.77,138.7,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742788815418,42.94890424,138.75,138.74,0.05111117]
["bitfinex-derivatives","SOLF0:USTF0",1742788815917,29.47525192,138.77,138.74,0.05111117]
["bitfinex-derivatives","SOLF0:USTF0",1742788815918,0.05525192,138.77,138.74,0.05111117]
["bitfinex-derivatives","SOLF0:USTF0",1742788816324,35.79645616,138.77,138.74,0.05111117]
["bitfinex-derivatives","SOLF0:USTF0",1742788816711,7.2077,138.75,138.74,0.05111117]
["bitfinex-derivatives","SOLF0:USTF0",1742788817012,6.2077,138.75,138.74,0.05111117]
["bitfinex-derivatives","SOLF0:USTF0",1742788817215,6.2077,138.75,138.74,1.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742788817415,65.17645616,138.77,138.64,0.03684884]
["bitfinex-derivatives","SOLF0:USTF0",1742788817615,65.17645616,138.77,138.65,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742788817616,35.74120424,138.72,138.65,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742788818017,7.2104,138.7,138.65,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742788818218,35.74120424,138.72,138.65,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742788818219,35.74120424,138.76,138.65,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742788818515,7.2093,138.73,138.66,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742788818720,0.04996766,138.72,138.69,0.05225129]
["bitfinex-derivatives","SOLF0:USTF0",1742788818918,35.74120424,138.78,138.7,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742788819124,65.24120424,138.78,138.7,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742788819710,7.2094,138.72,138.7,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742788819912,65.24120424,138.78,138.7,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742788820112,0.04823118,138.72,138.7,29.54776964]
["bitfinex-derivatives","SOLF0:USTF0",1742788820320,0.04674172,138.75,138.7,29.54776964]
["bitfinex-derivatives","SOLF0:USTF0",1742788820518,35.74120424,138.81,138.7,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742788820715,7.2089,138.73,138.71,0.04973086]
["bitfinex-derivatives","SOLF0:USTF0",1742788820915,35.74120424,138.79,138.7,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742788821116,0.04568273,138.73,138.71,0.05195908]
["bitfinex-derivatives","SOLF0:USTF0",1742788821321,35.74120424,138.79,138.7,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742788821618,0.04840086,138.73,138.71,0.04597284]
["bitfinex-derivatives","SOLF0:USTF0",1742788821916,7.2093,138.72,138.71,0.04597284]
["bitfinex-derivatives","SOLF0:USTF0",1742788822318,35.78813631,138.73,138.66,31.8815]
["bitfinex-derivatives","SOLF0:USTF0",1742788822525,35.78813631,138.73,138.66,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742788822719,35.74120424,138.7,138.64,29.89684884]
["bitfinex-derivatives","SOLF0:USTF0",1742788822913,35.68194141,138.7,138.64,29.89684884]
["bitfinex-derivatives","SOLF0:USTF0",1742788823420,0.05514973,138.68,138.66,0.05071201]
["bitfinex-derivatives","SOLF0:USTF0",1742788824026,7.2119,138.67,138.66,0.05071201]
["bitfinex-derivatives","SOLF0:USTF0",1742788824925,20.96622529,138.72,138.66,0.05071201]
["bitfinex-derivatives","SOLF0:USTF0",1742788825122,35.74120424,138.71,138.66,0.05071201]
["bitfinex-derivatives","SOLF0:USTF0",1742788826028,7.2119,138.67,138.66,0.05071201]
["bitfinex-derivatives","SOLF0:USTF0",1742788826421,35.78817094,138.7,138.66,0.05071201]
["bitfinex-derivatives","SOLF0:USTF0",1742788826822,1.8876,138.69,138.64,0.03684884]
["bitfinex-derivatives","SOLF0:USTF0",1742788827024,29.76,138.68,138.64,0.03684884]
["bitfinex-derivatives","SOLF0:USTF0",1742788827325,7.2129,138.65,138.64,0.03684884]
["bitfinex-derivatives","SOLF0:USTF0",1742788827527,35.74120424,138.67,138.6,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742788827724,29.74,138.65,138.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1742788827926,7.215,138.61,138.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1742788828132,29.72,138.62,138.58,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1742788828429,7.2155,138.6,138.59,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1742788828629,33.76577623,138.61,138.58,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1742788829327,7.2161,138.59,138.58,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1742788829526,29.74,138.59,138.57,0.06788148]
["bitfinex-derivatives","SOLF0:USTF0",1742788829725,29.74,138.59,138.51,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742788830725,29.74,138.59,138.52,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1742788830922,0.05276823,138.56,138.54,0.04913128]
["bitfinex-derivatives","SOLF0:USTF0",1742788831230,0.05276823,138.56,138.51,65.44120424]
["bitfinex-derivatives","SOLF0:USTF0",1742788831231,345.41783719,138.65,138.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742788831527,35.74120424,138.62,138.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742788831721,29.76,138.61,138.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742788831926,7.2168,138.58,138.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742788832118,29.76,138.61,138.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742788832322,0.04756737,138.58,138.55,0.05464021]
["bitfinex-derivatives","SOLF0:USTF0",1742788832523,7.2176,138.56,138.55,0.05464021]
["bitfinex-derivatives","SOLF0:USTF0",1742788832922,29.78756737,138.58,138.55,0.05464021]
["bitfinex-derivatives","SOLF0:USTF0",1742788833435,0.04756737,138.58,138.55,0.05464021]
["bitfinex-derivatives","SOLF0:USTF0",1742788833622,7.2175,138.57,138.55,0.05464021]
["bitfinex-derivatives","SOLF0:USTF0",1742788834132,0.04756737,138.58,138.55,0.05464021]
["bitfinex-derivatives","SOLF0:USTF0",1742788834333,7.26446737,138.58,138.55,0.05464021]
["bitfinex-derivatives","SOLF0:USTF0",1742788834533,0.04756737,138.58,138.55,0.05464021]
["bitfinex-derivatives","SOLF0:USTF0",1742788834730,7.2176,138.56,138.55,0.05464021]
["bitfinex-derivatives","SOLF0:USTF0",1742788837139,7.2197,138.53,138.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1742788837533,1.9085,138.58,138.51,14.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742788837836,1.9085,138.58,138.52,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742788838035,1.9085,138.58,138.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1742788838236,7.2192,138.53,138.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1742788838432,29.81170375,138.56,138.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1742788838636,65.55290799,138.56,138.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1742788839132,35.74120424,138.53,138.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1742788839337,7.2197,138.52,138.51,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1742788839540,29.82,138.55,138.51,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1742788839741,0.04894398,138.53,138.51,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1742788840640,7.26844398,138.53,138.51,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1742788841038,0.04894398,138.53,138.51,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1742788841632,7.2197,138.52,138.51,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1742788841940,7.2197,138.52,138.5,0.05329684]
["bitfinex-derivatives","SOLF0:USTF0",1742788842136,0.04894398,138.53,138.5,0.05329684]
["bitfinex-derivatives","SOLF0:USTF0",1742788842340,0.04894398,138.53,138.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742788842539,0.04894398,138.53,138.51,31.6101]
["bitfinex-derivatives","SOLF0:USTF0",1742788842839,0.04894398,138.53,138.5,0.05329684]
["bitfinex-derivatives","SOLF0:USTF0",1742788843040,0.04894398,138.53,138.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742788844243,7.26844398,138.53,138.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742788845540,0.04894398,138.53,138.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742788846138,7.26824398,138.53,138.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742788846334,0.04894398,138.53,138.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742788846743,7.2197,138.52,138.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742788847346,7.2202,138.51,138.5,0.05329684]
["bitfinex-derivatives","SOLF0:USTF0",1742788847547,0.04894398,138.53,138.5,0.05329684]
["bitfinex-derivatives","SOLF0:USTF0",1742788847847,7.26824398,138.53,138.5,0.05329684]
["bitfinex-derivatives","SOLF0:USTF0",1742788848047,0.04894398,138.53,138.5,0.05329684]
["bitfinex-derivatives","SOLF0:USTF0",1742788848643,0.04894398,138.53,138.5,29.59329684]
["bitfinex-derivatives","SOLF0:USTF0",1742788848950,7.2197,138.52,138.5,29.59329684]
["bitfinex-derivatives","SOLF0:USTF0",1742788849145,0.04894398,138.53,138.5,29.59329684]
["bitfinex-derivatives","SOLF0:USTF0",1742788849543,7.2202,138.51,138.5,0.05329684]
["bitfinex-derivatives","SOLF0:USTF0",1742788850143,7.2218,138.48,138.47,0.12507876]
["bitfinex-derivatives","SOLF0:USTF0",1742788851752,7.2223,138.47,138.46,0.05299029]
["bitfinex-derivatives","SOLF0:USTF0",1742788851949,29.52653366,138.49,138.44,36.4878023]
["bitfinex-derivatives","SOLF0:USTF0",1742788852247,7.2234,138.45,138.44,36.4878023]
["bitfinex-derivatives","SOLF0:USTF0",1742788852449,7.2234,138.45,138.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1742788853748,7.2239,138.44,138.43,0.04688163]
["bitfinex-derivatives","SOLF0:USTF0",1742788854654,0.05518621,138.46,138.43,0.04688163]
["bitfinex-derivatives","SOLF0:USTF0",1742788855454,22.06496922,138.56,138.44,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742788855652,7.2198,138.52,138.48,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1742788855847,51.46496922,138.56,138.49,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742788855848,29.4,138.56,138.49,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742788856052,2.0069,138.57,138.49,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742788856453,24.07186922,138.57,138.49,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742788856646,0.05443848,138.54,138.52,0.04958704]
["bitfinex-derivatives","SOLF0:USTF0",1742788856848,0.05443848,138.54,138.48,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742788857152,29.4,138.55,138.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1742788857344,22.06496922,138.54,138.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1742788857951,7.2213,138.49,138.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1742788860653,29.36,138.48,138.43,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1742788860955,7.2239,138.44,138.43,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1742788862053,7.2244,138.43,138.42,0.04825365]
["bitfinex-derivatives","SOLF0:USTF0",1742788862254,0.05515382,138.45,138.42,0.04825365]
["bitfinex-derivatives","SOLF0:USTF0",1742788862558,0.05515382,138.45,138.43,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742788862849,29.32,138.52,138.43,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742788862850,22.06496922,138.54,138.43,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742788863050,317.59383719,138.55,138.44,26.09416922]
["bitfinex-derivatives","SOLF0:USTF0",1742788863453,317.59383719,138.55,138.46,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1742788863658,22.06496922,138.54,138.47,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742788863952,22.06496922,138.54,138.47,54.5923]
["bitfinex-derivatives","SOLF0:USTF0",1742788864156,0.05530905,138.52,138.49,0.04960888]
["bitfinex-derivatives","SOLF0:USTF0",1742788864755,7.2202,138.51,138.49,0.04960888]
["bitfinex-derivatives","SOLF0:USTF0",1742788865163,7.2207,138.5,138.49,0.04960888]
["bitfinex-derivatives","SOLF0:USTF0",1742788866170,7.2207,138.5,138.49,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742788868275,0.05530905,138.52,138.49,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742788868576,0.05530905,138.52,138.49,7.22090888]
["bitfinex-derivatives","SOLF0:USTF0",1742788869371,0.05530905,138.52,138.5,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1742788869669,22.06496922,138.6,138.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742788869975,566.82203719,138.61,138.52,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1742788870169,7.2171,138.58,138.52,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1742788870674,0.05402828,138.56,138.54,0.04553411]
["bitfinex-derivatives","SOLF0:USTF0",1742788870978,0.05402828,138.56,138.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742788872374,0.05402828,138.56,138.54,0.04553411]
["bitfinex-derivatives","SOLF0:USTF0",1742788872676,0.05402828,138.56,138.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742788874968,22.06496922,138.62,138.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742788875168,337.74280641,138.65,138.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742788875468,22.06496922,138.68,138.56,22.06496922]
["bitfinex-derivatives","SOLF0:USTF0",1742788875672,343.66200641,138.71,138.59,22.06496922]
["bitfinex-derivatives","SOLF0:USTF0",1742788875878,372.74200641,138.71,138.6,31.1379]
["bitfinex-derivatives","SOLF0:USTF0",1742788876079,315.67783719,138.71,138.62,22.06496922]
["bitfinex-derivatives","SOLF0:USTF0",1742788876275,249.08,138.72,138.64,0.05560378]
["bitfinex-derivatives","SOLF0:USTF0",1742788876276,0.05093838,138.67,138.64,0.05560378]
["bitfinex-derivatives","SOLF0:USTF0",1742788876575,7.2097,138.72,138.64,0.05560378]
["bitfinex-derivatives","SOLF0:USTF0",1742788876777,319.60713719,138.76,138.65,22.06496922]
["bitfinex-derivatives","SOLF0:USTF0",1742788876972,319.60713719,138.76,138.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788877677,0.05419398,138.72,138.7,7.26481166]
["bitfinex-derivatives","SOLF0:USTF0",1742788877878,0.05419398,138.72,138.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788878473,7.2063,138.78,138.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788879076,7.2058,138.79,138.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742788879379,35.75526367,138.82,138.71,35.75526367]
["bitfinex-derivatives","SOLF0:USTF0",1742788879682,0.05406687,138.78,138.75,0.04591557]
["bitfinex-derivatives","SOLF0:USTF0",1742788879977,0.05406687,138.78,138.76,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788880280,35.75526367,138.85,138.76,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788880676,7.2036,138.83,138.76,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788880870,317.73503719,138.86,138.76,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742788881081,35.75526367,138.88,138.76,64.81526367]
["bitfinex-derivatives","SOLF0:USTF0",1742788881379,319.68513719,138.92,138.79,35.75526367]
["bitfinex-derivatives","SOLF0:USTF0",1742788881580,35.75526367,138.95,138.82,35.75526367]
["bitfinex-derivatives","SOLF0:USTF0",1742788881776,35.75526367,138.95,138.83,31.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742788881972,35.75526367,138.92,138.84,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742788882177,35.75526367,138.95,138.84,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742788882879,0.05468631,138.91,138.88,0.04718618]
["bitfinex-derivatives","SOLF0:USTF0",1742788883084,0.05468631,138.91,138.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742788884082,7.25448631,138.91,138.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742788884278,0.05468631,138.91,138.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742788884884,0.25006034,138.96,138.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742788885186,7.1984,138.93,138.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742788885481,0.25006034,138.96,138.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742788885482,0.25006034,138.96,138.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742788885883,35.75526367,138.95,138.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742788886084,29.2,138.94,138.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742788886283,0.05545869,138.93,138.9,0.05221155]
["bitfinex-derivatives","SOLF0:USTF0",1742788886585,7.1999,138.91,138.9,0.05221155]
["bitfinex-derivatives","SOLF0:USTF0",1742788889375,36.4999,138.91,138.9,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742788891688,7.1999,138.91,138.9,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742788892681,42.95516367,138.91,138.9,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742788893079,7.201,138.88,138.87,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742788893284,42.95626367,138.88,138.87,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742788894090,7.201,138.88,138.87,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742788895189,7.2015,138.87,138.86,1.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742788896590,36.3815,138.87,138.86,1.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742788896988,7.2015,138.87,138.86,1.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742788898789,42.95676367,138.87,138.86,1.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742788898990,29.17364311,138.87,138.86,1.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742788901892,29.17214311,138.87,138.79,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742788902093,1.9651,138.86,138.79,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742788902296,31.1051,138.86,138.79,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742788902594,7.2051,138.8,138.79,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1742788903187,7.2051,138.8,138.79,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1742788904692,22.02592573,138.81,138.79,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1742788904889,248.56,138.92,138.79,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1742788905093,21.97214311,138.91,138.79,48.4872]
["bitfinex-derivatives","SOLF0:USTF0",1742788905283,21.97214311,138.91,138.79,66.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742788905688,21.97214311,138.91,138.8,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742788905689,29.26,138.9,138.8,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742788905990,0.04883559,138.86,138.84,0.05454511]
["bitfinex-derivatives","SOLF0:USTF0",1742788906891,21.97214311,138.85,138.79,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742788907195,7.2048,138.81,138.79,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742788907592,29.3,138.81,138.79,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742788907791,7.2051,138.8,138.79,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742788907992,7.2051,138.8,138.79,33.05284612]
["bitfinex-derivatives","SOLF0:USTF0",1742788908291,7.2051,138.8,138.79,0.05284612]
["bitfinex-derivatives","SOLF0:USTF0",1742788908589,7.2073,138.76,138.74,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1742788908797,2.022,138.85,138.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742788908986,2.022,138.85,138.78,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1742788909190,2.022,138.85,138.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742788909390,7.2039,138.83,138.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742788909592,2.022,138.85,138.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742788909787,0.0506727,138.82,138.8,0.0533462]
["bitfinex-derivatives","SOLF0:USTF0",1742788910593,7.2046,138.81,138.8,0.0533462]
["bitfinex-derivatives","SOLF0:USTF0",1742788911399,7.2051,138.8,138.79,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1742788911588,21.97214311,138.81,138.74,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1742788911792,21.97214311,138.76,138.7,38.66197007]
["bitfinex-derivatives","SOLF0:USTF0",1742788911991,29.6,138.75,138.74,15.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742788912193,29.6,138.75,138.7,38.66197007]
["bitfinex-derivatives","SOLF0:USTF0",1742788912602,7.2098,138.71,138.7,38.66197007]
["bitfinex-derivatives","SOLF0:USTF0",1742788912787,7.2098,138.71,138.7,275.1923549]
["bitfinex-derivatives","SOLF0:USTF0",1742788913196,0.04579858,138.74,138.7,275.1923549]
["bitfinex-derivatives","SOLF0:USTF0",1742788914292,7.25409858,138.74,138.7,275.1923549]
["bitfinex-derivatives","SOLF0:USTF0",1742788914493,0.04579858,138.74,138.71,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742788914694,0.04579858,138.74,138.7,275.1923549]
["bitfinex-derivatives","SOLF0:USTF0",1742788915095,7.2097,138.72,138.7,275.1923549]
["bitfinex-derivatives","SOLF0:USTF0",1742788915297,0.04579858,138.74,138.7,275.1923549]
["bitfinex-derivatives","SOLF0:USTF0",1742788915490,7.2091,138.73,138.69,29.63503427]
["bitfinex-derivatives","SOLF0:USTF0",1742788916300,0.04579858,138.74,138.69,29.63503427]
["bitfinex-derivatives","SOLF0:USTF0",1742788916501,7.2094,138.72,138.69,29.63503427]
["bitfinex-derivatives","SOLF0:USTF0",1742788916895,7.209,138.73,138.69,29.63503427]
["bitfinex-derivatives","SOLF0:USTF0",1742788917098,0.04579858,138.74,138.69,29.63503427]
["bitfinex-derivatives","SOLF0:USTF0",1742788917297,29.54,138.79,138.69,51.60717738]
["bitfinex-derivatives","SOLF0:USTF0",1742788917499,7.208,138.75,138.69,51.55214311]
["bitfinex-derivatives","SOLF0:USTF0",1742788917706,7.208,138.75,138.7,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1742788918004,7.2074,138.76,138.7,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1742788918192,7.2074,138.76,138.71,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1742788918396,29.54,138.79,138.72,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742788918696,7.2083,138.74,138.72,29.5672239]
["bitfinex-derivatives","SOLF0:USTF0",1742788919091,7.25806658,138.75,138.72,29.5672239]
["bitfinex-derivatives","SOLF0:USTF0",1742788919496,0.05006658,138.75,138.72,29.5672239]
["bitfinex-derivatives","SOLF0:USTF0",1742788919701,7.2086,138.74,138.72,29.5672239]
["bitfinex-derivatives","SOLF0:USTF0",1742788920002,0.05006658,138.75,138.72,29.5672239]
["bitfinex-derivatives","SOLF0:USTF0",1742788920193,7.2088,138.73,138.72,0.0472239]
["bitfinex-derivatives","SOLF0:USTF0",1742788921301,0.05006658,138.75,138.72,0.0472239]
["bitfinex-derivatives","SOLF0:USTF0",1742788921894,7.2088,138.73,138.72,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742788922097,36.6088,138.73,138.72,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742788922906,7.2109,138.69,138.68,38.7976319]
["bitfinex-derivatives","SOLF0:USTF0",1742788923100,36.6109,138.69,138.68,38.7976319]
["bitfinex-derivatives","SOLF0:USTF0",1742788923300,36.6109,138.69,138.68,13.0687319]
["bitfinex-derivatives","SOLF0:USTF0",1742788923499,7.2114,138.68,138.67,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742788923702,51.37214311,138.69,138.66,103.68800786]
["bitfinex-derivatives","SOLF0:USTF0",1742788923997,7.2119,138.67,138.66,103.74337394]
["bitfinex-derivatives","SOLF0:USTF0",1742788924202,7.2119,138.67,138.64,157.63345957]
["bitfinex-derivatives","SOLF0:USTF0",1742788924203,248.66,138.67,138.64,157.63345957]
["bitfinex-derivatives","SOLF0:USTF0",1742788924404,7.2129,138.65,138.64,36.7301792]
["bitfinex-derivatives","SOLF0:USTF0",1742788925405,7.2135,138.64,138.63,298.27132721]
["bitfinex-derivatives","SOLF0:USTF0",1742788925609,29.18564311,138.64,138.63,287.32902721]
["bitfinex-derivatives","SOLF0:USTF0",1742788925808,29.18564311,138.64,138.63,250.27632721]
["bitfinex-derivatives","SOLF0:USTF0",1742788926010,36.40564311,138.64,138.63,172.2647201]
["bitfinex-derivatives","SOLF0:USTF0",1742788926511,36.40564311,138.64,138.63,0.05020638]
["bitfinex-derivatives","SOLF0:USTF0",1742788926512,7.2135,138.64,138.63,0.05020638]
["bitfinex-derivatives","SOLF0:USTF0",1742788926710,7.2145,138.62,138.61,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1742788927505,7.2152,138.61,138.58,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1742788927905,7.26170168,138.61,138.58,46.98382196]
["bitfinex-derivatives","SOLF0:USTF0",1742788928408,7.2157,138.6,138.58,46.98382196]
["bitfinex-derivatives","SOLF0:USTF0",1742788928715,29.81734133,138.59,138.58,46.98382196]
["bitfinex-derivatives","SOLF0:USTF0",1742788928908,29.81734133,138.59,138.58,26.08382196]
["bitfinex-derivatives","SOLF0:USTF0",1742788930112,7.2161,138.59,138.58,26.08382196]
["bitfinex-derivatives","SOLF0:USTF0",1742788930611,7.2161,138.59,138.58,0.05382196]
["bitfinex-derivatives","SOLF0:USTF0",1742788930908,7.2157,138.6,138.58,0.05382196]
["bitfinex-derivatives","SOLF0:USTF0",1742788931313,0.04650168,138.61,138.58,0.05382196]
["bitfinex-derivatives","SOLF0:USTF0",1742788932508,7.216,138.6,138.58,0.05382196]
["bitfinex-derivatives","SOLF0:USTF0",1742788933611,36.62170168,138.61,138.58,0.05382196]
["bitfinex-derivatives","SOLF0:USTF0",1742788934215,29.40650168,138.61,138.58,0.05382196]
["bitfinex-derivatives","SOLF0:USTF0",1742788935716,36.62180168,138.61,138.58,0.05382196]
["bitfinex-derivatives","SOLF0:USTF0",1742788935910,29.40650168,138.61,138.58,0.05382196]
["bitfinex-derivatives","SOLF0:USTF0",1742788936110,7.2155,138.6,138.58,0.05382196]
["bitfinex-derivatives","SOLF0:USTF0",1742788936305,29.40650168,138.61,138.58,0.05382196]
["bitfinex-derivatives","SOLF0:USTF0",1742788937217,7.2161,138.59,138.58,0.05382196]
["bitfinex-derivatives","SOLF0:USTF0",1742788939015,29.2,138.6,138.58,0.05382196]
["bitfinex-derivatives","SOLF0:USTF0",1742788939319,0.04650168,138.61,138.58,0.05382196]
["bitfinex-derivatives","SOLF0:USTF0",1742788940320,7.26170168,138.61,138.58,0.05382196]
["bitfinex-derivatives","SOLF0:USTF0",1742788940817,0.04650168,138.61,138.58,0.05382196]
["bitfinex-derivatives","SOLF0:USTF0",1742788941016,248.66,138.67,138.59,21.97214311]
["bitfinex-derivatives","SOLF0:USTF0",1742788941319,118.86119271,138.7,138.59,51.07214311]
["bitfinex-derivatives","SOLF0:USTF0",1742788941716,68.85472256,138.68,138.59,21.97214311]
["bitfinex-derivatives","SOLF0:USTF0",1742788942015,68.85472256,138.68,138.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742788942218,0.0509154,138.65,138.62,0.04623917]
["bitfinex-derivatives","SOLF0:USTF0",1742788943413,0.0509154,138.65,138.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742788943614,0.0509154,138.65,138.63,36.3537]
["bitfinex-derivatives","SOLF0:USTF0",1742788943810,0.0509154,138.65,138.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742788944219,344.79783719,138.71,138.66,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1742788944418,29.12,138.71,138.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742788944618,7.2115,138.68,138.64,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1742788945318,0.04633578,138.67,138.65,7.26315675]
["bitfinex-derivatives","SOLF0:USTF0",1742788945717,0.04633578,138.67,138.65,0.05025675]
["bitfinex-derivatives","SOLF0:USTF0",1742788946416,0.04633578,138.67,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742788947123,0.04633578,138.67,138.65,7.26295675]
["bitfinex-derivatives","SOLF0:USTF0",1742788947419,0.04633578,138.67,138.65,0.05025675]
["bitfinex-derivatives","SOLF0:USTF0",1742788947620,7.25863578,138.67,138.65,0.05025675]
["bitfinex-derivatives","SOLF0:USTF0",1742788947922,0.04633578,138.67,138.65,0.05025675]
["bitfinex-derivatives","SOLF0:USTF0",1742788948317,7.2124,138.66,138.65,0.05025675]
["bitfinex-derivatives","SOLF0:USTF0",1742788949824,36.1724,138.66,138.65,0.05025675]
["bitfinex-derivatives","SOLF0:USTF0",1742788951928,7.2155,138.61,138.57,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742788952123,7.2155,138.61,138.57,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1742788952321,28.92,138.63,138.57,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1742788952517,7.216,138.6,138.57,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1742788953022,7.26508617,138.6,138.57,4.43630951]
["bitfinex-derivatives","SOLF0:USTF0",1742788953225,0.04908617,138.6,138.57,4.43630951]
["bitfinex-derivatives","SOLF0:USTF0",1742788954229,0.04908617,138.6,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742788954728,317.45472256,138.65,138.6,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1742788954918,317.45472256,138.65,138.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742788955325,317.45472256,138.65,138.61,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1742788955731,317.45472256,138.65,138.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742788955921,0.04795327,138.64,138.62,0.05322675]
["bitfinex-derivatives","SOLF0:USTF0",1742788956124,7.2143,138.63,138.62,0.05322675]
["bitfinex-derivatives","SOLF0:USTF0",1742788958028,7.2166,138.58,138.56,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742788958429,7.2171,138.57,138.56,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742788960335,7.2176,138.56,138.55,0.05438128]
["bitfinex-derivatives","SOLF0:USTF0",1742788962935,30.10527258,138.56,138.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742788963445,7.2191,138.54,138.5,32.1207]
["bitfinex-derivatives","SOLF0:USTF0",1742788963634,28.7,138.53,138.5,32.1207]
["bitfinex-derivatives","SOLF0:USTF0",1742788963843,28.7,138.53,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1742788964042,28.75188857,138.53,138.5,7.27031082]
["bitfinex-derivatives","SOLF0:USTF0",1742788964542,28.75188857,138.53,138.5,0.04961082]
["bitfinex-derivatives","SOLF0:USTF0",1742788965239,7.2197,138.52,138.5,0.04961082]
["bitfinex-derivatives","SOLF0:USTF0",1742788965447,28.75188857,138.53,138.5,7.27021082]
["bitfinex-derivatives","SOLF0:USTF0",1742788965743,28.75188857,138.53,138.5,0.04961082]
["bitfinex-derivatives","SOLF0:USTF0",1742788965946,7.2197,138.52,138.5,0.04961082]
["bitfinex-derivatives","SOLF0:USTF0",1742788966450,28.75188857,138.53,138.5,0.04961082]
["bitfinex-derivatives","SOLF0:USTF0",1742788966941,7.2202,138.51,138.5,0.04961082]
["bitfinex-derivatives","SOLF0:USTF0",1742788973654,39.69472256,138.56,138.5,35.98961082]
["bitfinex-derivatives","SOLF0:USTF0",1742788973951,1.6116,138.77,138.55,21.97214311]
["bitfinex-derivatives","SOLF0:USTF0",1742788974144,1.076,138.77,138.71,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742788974348,315.67783719,138.83,138.7,21.97214311]
["bitfinex-derivatives","SOLF0:USTF0",1742788974349,30.2556,138.82,138.72,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742788974551,319.13227791,138.78,138.68,51.69214311]
["bitfinex-derivatives","SOLF0:USTF0",1742788974751,39.481941,138.72,138.68,51.69214311]
["bitfinex-derivatives","SOLF0:USTF0",1742788974952,39.481941,138.72,138.71,0.04847416]
["bitfinex-derivatives","SOLF0:USTF0",1742788976459,319.09227791,138.78,138.71,51.70061727]
["bitfinex-derivatives","SOLF0:USTF0",1742788976750,289.41227791,138.78,138.71,51.70061727]
["bitfinex-derivatives","SOLF0:USTF0",1742788977653,0.04872161,138.75,138.71,176.60851348]
["bitfinex-derivatives","SOLF0:USTF0",1742788978247,0.04872161,138.75,138.72,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1742788978554,0.04872161,138.75,138.74,28.86638216]
["bitfinex-derivatives","SOLF0:USTF0",1742788979249,29.58,138.78,138.74,28.86638216]
["bitfinex-derivatives","SOLF0:USTF0",1742788979655,29.58,138.78,138.74,52.40549013]
["bitfinex-derivatives","SOLF0:USTF0",1742788979951,29.48682311,138.78,138.74,45.19719013]
["bitfinex-derivatives","SOLF0:USTF0",1742788980355,0.04671221,138.77,138.75,7.25502269]
["bitfinex-derivatives","SOLF0:USTF0",1742788980548,0.04671221,138.77,138.75,0.04742269]
["bitfinex-derivatives","SOLF0:USTF0",1742788980856,0.04671221,138.77,138.75,74.00921651]
["bitfinex-derivatives","SOLF0:USTF0",1742788981248,29.21885532,138.77,138.73,77.12622101]
["bitfinex-derivatives","SOLF0:USTF0",1742788981448,21.97214311,138.74,138.71,108.7311183]
["bitfinex-derivatives","SOLF0:USTF0",1742788981645,29.56,138.73,138.71,108.7311183]
["bitfinex-derivatives","SOLF0:USTF0",1742788981844,29.56,138.73,138.71,108.77920766]
["bitfinex-derivatives","SOLF0:USTF0",1742788982349,270.8411718,138.74,138.71,108.77920766]
["bitfinex-derivatives","SOLF0:USTF0",1742788982552,248.86902869,138.74,138.71,108.77920766]
["bitfinex-derivatives","SOLF0:USTF0",1742788982752,0.04902869,138.74,138.71,108.77920766]
["bitfinex-derivatives","SOLF0:USTF0",1742788982948,0.04902869,138.74,138.73,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742788983859,0.04902869,138.74,138.71,4.39588936]
["bitfinex-derivatives","SOLF0:USTF0",1742788984253,0.04902869,138.74,138.71,33.89588936]
["bitfinex-derivatives","SOLF0:USTF0",1742788984755,0.04902869,138.74,138.72,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1742788985157,0.04902869,138.74,138.71,33.89588936]
["bitfinex-derivatives","SOLF0:USTF0",1742788985460,29.46,138.78,138.72,252.07470456]
["bitfinex-derivatives","SOLF0:USTF0",1742788986145,7.2088,138.73,138.72,18.03704075]
["bitfinex-derivatives","SOLF0:USTF0",1742788986458,36.56231141,138.73,138.72,18.03704075]
["bitfinex-derivatives","SOLF0:USTF0",1742788987053,7.2093,138.72,138.71,0.05083527]
["bitfinex-derivatives","SOLF0:USTF0",1742788987651,16.98862951,138.72,138.71,0.05083527]
["bitfinex-derivatives","SOLF0:USTF0",1742788987851,21.97214311,138.72,138.71,0.05083527]
["bitfinex-derivatives","SOLF0:USTF0",1742788988052,21.97214311,138.72,138.65,11.82270874]
["bitfinex-derivatives","SOLF0:USTF0",1742788988448,7.2108,138.7,138.65,11.82270874]
["bitfinex-derivatives","SOLF0:USTF0",1742788988653,29.4,138.69,138.65,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1742788988857,29.38,138.69,138.65,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1742788989076,36.5909,138.69,138.65,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1742788989360,0.05461155,138.68,138.66,0.04650727]
["bitfinex-derivatives","SOLF0:USTF0",1742788991358,7.26601155,138.68,138.66,0.04650727]
["bitfinex-derivatives","SOLF0:USTF0",1742788991561,0.05461155,138.68,138.66,0.04650727]
["bitfinex-derivatives","SOLF0:USTF0",1742788992868,0.05461155,138.68,138.63,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1742788994157,0.05461155,138.68,138.64,0.05213123]
["bitfinex-derivatives","SOLF0:USTF0",1742788994860,7.2129,138.65,138.64,0.05213123]
["bitfinex-derivatives","SOLF0:USTF0",1742788996658,0.05461155,138.68,138.64,0.05213123]
["bitfinex-derivatives","SOLF0:USTF0",1742788996858,270.81214311,138.66,138.64,0.05213123]
["bitfinex-derivatives","SOLF0:USTF0",1742788997857,7.2129,138.65,138.64,0.05213123]
["bitfinex-derivatives","SOLF0:USTF0",1742789000261,270.81214311,138.66,138.61,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1742789001063,7.2145,138.62,138.61,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1742789001366,36.2345,138.62,138.61,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1742789001866,29.02,138.62,138.57,9.58280874]
["bitfinex-derivatives","SOLF0:USTF0",1742789002860,29.02,138.62,138.56,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1742789003057,29.02,138.62,138.58,0.05066857]
["bitfinex-derivatives","SOLF0:USTF0",1742789003257,7.2151,138.61,138.58,0.05066857]
["bitfinex-derivatives","SOLF0:USTF0",1742789003463,29.02,138.62,138.58,0.05066857]
["bitfinex-derivatives","SOLF0:USTF0",1742789004166,7.2161,138.59,138.58,0.05066857]
["bitfinex-derivatives","SOLF0:USTF0",1742789004369,29.02,138.62,138.58,0.05066857]
["bitfinex-derivatives","SOLF0:USTF0",1742789004564,0.05319681,138.6,138.58,0.05066857]
["bitfinex-derivatives","SOLF0:USTF0",1742789006170,0.05319681,138.6,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742789006475,7.2146,138.62,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742789006966,28.92,138.64,138.59,37.87738843]
["bitfinex-derivatives","SOLF0:USTF0",1742789007568,0.04976021,138.63,138.59,39.95694648]
["bitfinex-derivatives","SOLF0:USTF0",1742789007771,7.2155,138.6,138.59,9.67170425]
["bitfinex-derivatives","SOLF0:USTF0",1742789009268,7.2155,138.6,138.58,9.72237282]
["bitfinex-derivatives","SOLF0:USTF0",1742789009465,608.3499803,138.59,138.38,464.30939711]
["bitfinex-derivatives","SOLF0:USTF0",1742789009665,21.97214311,138.49,138.48,69.83800461]
["bitfinex-derivatives","SOLF0:USTF0",1742789009863,51.41214311,138.49,138.48,69.83800461]
["bitfinex-derivatives","SOLF0:USTF0",1742789010169,29.19344311,138.49,138.48,69.83800461]
["bitfinex-derivatives","SOLF0:USTF0",1742789010369,439.67783719,138.57,138.48,106.47800461]
["bitfinex-derivatives","SOLF0:USTF0",1742789010370,315.67783719,138.57,138.48,106.47800461]
["bitfinex-derivatives","SOLF0:USTF0",1742789010667,315.67783719,138.57,138.48,99.25800461]
["bitfinex-derivatives","SOLF0:USTF0",1742789010668,21.97214311,138.57,138.48,99.25800461]
["bitfinex-derivatives","SOLF0:USTF0",1742789011158,256.1568,138.58,138.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1742789011360,248.94,138.58,138.52,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742789011759,7.27183839,138.56,138.54,0.05334997]
["bitfinex-derivatives","SOLF0:USTF0",1742789011967,0.05383839,138.56,138.54,0.05334997]
["bitfinex-derivatives","SOLF0:USTF0",1742789012371,119.37720959,138.55,138.54,7.27194997]
["bitfinex-derivatives","SOLF0:USTF0",1742789012570,94.35860959,138.55,138.54,7.27194997]
["bitfinex-derivatives","SOLF0:USTF0",1742789012772,84.01880959,138.55,138.54,7.27194997]
["bitfinex-derivatives","SOLF0:USTF0",1742789014373,0.0484961,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1742789014579,0.0484961,138.56,138.55,36.7181]
["bitfinex-derivatives","SOLF0:USTF0",1742789015876,0.0484961,138.56,138.55,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742789016071,314.17173889,138.56,138.54,0.05334997]
["bitfinex-derivatives","SOLF0:USTF0",1742789016377,314.17173889,138.56,138.53,36.579]
["bitfinex-derivatives","SOLF0:USTF0",1742789016581,215.43925797,138.56,138.53,36.579]
["bitfinex-derivatives","SOLF0:USTF0",1742789017278,215.43925797,138.56,138.53,36.62577117]
["bitfinex-derivatives","SOLF0:USTF0",1742789017483,215.43925797,138.56,138.54,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1742789018174,215.43925797,138.56,138.53,29.36677117]
["bitfinex-derivatives","SOLF0:USTF0",1742789018175,215.43925797,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1742789018372,215.43925797,138.56,138.53,29.36677117]
["bitfinex-derivatives","SOLF0:USTF0",1742789018777,215.43925797,138.56,138.54,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1742789023187,215.43925797,138.56,138.53,29.36677117]
["bitfinex-derivatives","SOLF0:USTF0",1742789023576,161.5915675,138.56,138.53,29.36677117]
["bitfinex-derivatives","SOLF0:USTF0",1742789024684,161.5915675,138.56,138.54,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1742789027080,161.5915675,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1742789028781,161.5915675,138.56,138.54,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1742789029178,94.28195442,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1742789031483,94.28195442,138.56,138.55,14.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742789031684,107.69538094,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1742789031888,107.69538094,138.59,138.58,36.1966]
["bitfinex-derivatives","SOLF0:USTF0",1742789032088,107.69538094,138.59,138.58,43.4166]
["bitfinex-derivatives","SOLF0:USTF0",1742789032388,57.4287853,138.59,138.58,43.4166]
["bitfinex-derivatives","SOLF0:USTF0",1742789033184,9.19e-06,138.6,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742789033383,121.15730356,138.62,138.58,58.17214311]
["bitfinex-derivatives","SOLF0:USTF0",1742789033581,121.15730356,138.62,138.58,50.95214311]
["bitfinex-derivatives","SOLF0:USTF0",1742789033790,121.15730356,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1742789033991,121.15730356,138.62,138.61,36.175]
["bitfinex-derivatives","SOLF0:USTF0",1742789034992,121.15730356,138.62,138.61,43.395]
["bitfinex-derivatives","SOLF0:USTF0",1742789035285,29.83281953,138.7,138.61,58.15214311]
["bitfinex-derivatives","SOLF0:USTF0",1742789035487,33.0,138.73,138.64,21.97214311]
["bitfinex-derivatives","SOLF0:USTF0",1742789035681,33.0,138.73,138.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742789036082,33.0,138.73,138.72,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1742789036288,33.0,138.73,138.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742789038298,33.0,138.73,138.71,0.05560771]
["bitfinex-derivatives","SOLF0:USTF0",1742789040391,33.0,138.73,138.72,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1742789041692,33.0,138.73,138.72,14.4093]
["bitfinex-derivatives","SOLF0:USTF0",1742789042398,0.04805678,138.74,138.73,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742789042598,4.0849,138.83,138.73,50.71214311]
["bitfinex-derivatives","SOLF0:USTF0",1742789042799,11.2888,138.83,138.73,50.71214311]
["bitfinex-derivatives","SOLF0:USTF0",1742789042996,4.0849,138.83,138.73,50.71214311]
["bitfinex-derivatives","SOLF0:USTF0",1742789043593,7.2039,138.83,138.73,50.71214311]
["bitfinex-derivatives","SOLF0:USTF0",1742789043799,0.05029772,138.79,138.77,0.04831614]
["bitfinex-derivatives","SOLF0:USTF0",1742789043997,0.05029772,138.79,138.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742789044396,0.05029772,138.79,138.78,35.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742789045800,0.05029772,138.79,138.78,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742789046296,0.05029772,138.79,138.77,0.04831614]
["bitfinex-derivatives","SOLF0:USTF0",1742789046497,7.25629772,138.79,138.77,0.04831614]
["bitfinex-derivatives","SOLF0:USTF0",1742789046698,0.05029772,138.79,138.77,0.04831614]
["bitfinex-derivatives","SOLF0:USTF0",1742789046902,0.05029772,138.79,138.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742789047101,21.97214311,138.78,138.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742789047302,1.9674,138.77,138.7,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742789048098,7.2086,138.74,138.72,0.0537383]
["bitfinex-derivatives","SOLF0:USTF0",1742789048701,0.05202828,138.75,138.72,0.0537383]
["bitfinex-derivatives","SOLF0:USTF0",1742789050004,7.25982828,138.75,138.72,0.0537383]
["bitfinex-derivatives","SOLF0:USTF0",1742789050205,0.05202828,138.75,138.72,0.0537383]
["bitfinex-derivatives","SOLF0:USTF0",1742789051303,7.2088,138.73,138.72,0.0537383]
["bitfinex-derivatives","SOLF0:USTF0",1742789051505,50.62417139,138.75,138.7,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742789051704,50.62417139,138.75,138.66,248.72]
["bitfinex-derivatives","SOLF0:USTF0",1742789051906,50.57214311,138.75,138.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742789052201,7.211,138.69,138.66,248.72]
["bitfinex-derivatives","SOLF0:USTF0",1742789052397,50.57214311,138.75,138.66,277.3]
["bitfinex-derivatives","SOLF0:USTF0",1742789052603,1.9674,138.77,138.66,277.3]
["bitfinex-derivatives","SOLF0:USTF0",1742789052806,29.64,138.94,138.78,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1742789053105,3.9571,138.86,138.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742789053502,33.6171,138.86,138.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742789053805,0.05131639,138.84,138.81,0.04833698]
["bitfinex-derivatives","SOLF0:USTF0",1742789054510,29.62,138.83,138.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742789054712,21.97214311,138.82,138.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742789054914,29.17634311,138.82,138.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742789055505,7.2047,138.81,138.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742789055704,29.65336322,138.8,138.69,340.01200703]
["bitfinex-derivatives","SOLF0:USTF0",1742789055904,21.97214311,138.79,138.69,29.37200703]
["bitfinex-derivatives","SOLF0:USTF0",1742789056109,21.97214311,138.79,138.69,58.97200703]
["bitfinex-derivatives","SOLF0:USTF0",1742789056909,0.04880106,138.75,138.73,0.05167465]
["bitfinex-derivatives","SOLF0:USTF0",1742789057107,315.67783719,138.93,138.74,292.58428622]
["bitfinex-derivatives","SOLF0:USTF0",1742789057307,2.0328,138.93,138.83,21.97214311]
["bitfinex-derivatives","SOLF0:USTF0",1742789057502,2.0328,138.93,138.84,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742789058307,0.05386054,138.9,138.87,0.04770053]
["bitfinex-derivatives","SOLF0:USTF0",1742789061908,56.62166338,140.35,138.87,0.04770053]
["bitfinex-derivatives","SOLF0:USTF0",1742789061909,0.25006034,138.96,138.89,35.66187121]
["bitfinex-derivatives","SOLF0:USTF0",1742789062307,0.25006034,138.96,138.9,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742789062507,0.25006034,138.96,138.89,35.66187121]
["bitfinex-derivatives","SOLF0:USTF0",1742789062806,0.25006034,138.96,138.9,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742789063208,0.04641503,138.94,138.92,0.0526203]
["bitfinex-derivatives","SOLF0:USTF0",1742789066121,31.26,138.98,138.92,0.0526203]
["bitfinex-derivatives","SOLF0:USTF0",1742789066421,35.66187121,138.95,138.85,138.85735912]
["bitfinex-derivatives","SOLF0:USTF0",1742789066720,42.5553,138.94,138.85,138.85735912]
["bitfinex-derivatives","SOLF0:USTF0",1742789066920,35.3571,138.94,138.85,146.05985912]
["bitfinex-derivatives","SOLF0:USTF0",1742789067122,35.3571,138.94,138.85,138.85735912]
["bitfinex-derivatives","SOLF0:USTF0",1742789067317,35.3571,138.94,138.85,60.53200703]
["bitfinex-derivatives","SOLF0:USTF0",1742789067517,0.05437091,138.91,138.88,0.05501998]
["bitfinex-derivatives","SOLF0:USTF0",1742789067919,31.17437091,138.91,138.88,0.05501998]
["bitfinex-derivatives","SOLF0:USTF0",1742789068120,38.37397091,138.91,138.88,0.05501998]
["bitfinex-derivatives","SOLF0:USTF0",1742789068318,31.17437091,138.91,138.88,0.05501998]
["bitfinex-derivatives","SOLF0:USTF0",1742789068519,31.17437091,138.91,138.85,29.37200703]
["bitfinex-derivatives","SOLF0:USTF0",1742789068920,31.17437091,138.91,138.82,308.93200703]
["bitfinex-derivatives","SOLF0:USTF0",1742789069114,31.12,138.91,138.82,308.93200703]
["bitfinex-derivatives","SOLF0:USTF0",1742789069323,21.9489,138.91,138.82,29.37200703]
["bitfinex-derivatives","SOLF0:USTF0",1742789069520,35.66187121,138.89,138.82,29.37200703]
["bitfinex-derivatives","SOLF0:USTF0",1742789069824,35.66187121,138.86,138.82,19.04510703]
["bitfinex-derivatives","SOLF0:USTF0",1742789070022,31.08,138.85,138.82,19.04510703]
["bitfinex-derivatives","SOLF0:USTF0",1742789070618,31.08,138.85,138.81,78.32535209]
["bitfinex-derivatives","SOLF0:USTF0",1742789070817,31.08,138.85,138.82,0.05211886]
["bitfinex-derivatives","SOLF0:USTF0",1742789070818,31.13300762,138.85,138.82,0.05211886]
["bitfinex-derivatives","SOLF0:USTF0",1742789071024,7.2041,138.82,138.81,78.32535209]
["bitfinex-derivatives","SOLF0:USTF0",1742789071220,38.2441,138.82,138.81,78.32535209]
["bitfinex-derivatives","SOLF0:USTF0",1742789071425,31.04,138.82,138.8,117.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1742789071627,7.2046,138.81,138.8,55.60262397]
["bitfinex-derivatives","SOLF0:USTF0",1742789071823,31.04,138.82,138.77,9.62891968]
["bitfinex-derivatives","SOLF0:USTF0",1742789072317,35.66187121,138.8,138.78,0.04970905]
["bitfinex-derivatives","SOLF0:USTF0",1742789072519,315.67783719,138.86,138.81,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1742789072520,7.2021,138.86,138.81,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1742789072724,32.62,138.9,138.79,35.66187121]
["bitfinex-derivatives","SOLF0:USTF0",1742789072924,32.74,138.89,138.79,35.66187121]
["bitfinex-derivatives","SOLF0:USTF0",1742789073625,0.05044326,138.85,138.83,0.05039799]
["bitfinex-derivatives","SOLF0:USTF0",1742789075526,5.0,139.0,138.84,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1742789075723,5.0,139.0,138.89,28.55667258]
["bitfinex-derivatives","SOLF0:USTF0",1742789075918,33.26,138.99,138.89,61.81667258]
["bitfinex-derivatives","SOLF0:USTF0",1742789076126,7.1968,138.96,138.89,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742789076325,33.26,138.96,138.89,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1742789076528,7.1974,138.95,138.89,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1742789076729,0.05299097,138.94,138.91,0.05292587]
["bitfinex-derivatives","SOLF0:USTF0",1742789077727,7.1984,138.93,138.91,0.05292587]
["bitfinex-derivatives","SOLF0:USTF0",1742789077920,33.2,138.92,138.91,0.05292587]
["bitfinex-derivatives","SOLF0:USTF0",1742789078527,0.05299097,138.94,138.91,40.65292587]
["bitfinex-derivatives","SOLF0:USTF0",1742789078722,5.0,139.0,138.92,28.55667258]
["bitfinex-derivatives","SOLF0:USTF0",1742789078923,5.0,139.0,138.95,28.55667258]
["bitfinex-derivatives","SOLF0:USTF0",1742789079124,5.0,139.0,138.96,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742789079832,0.04673743,138.99,138.97,7.25160236]
["bitfinex-derivatives","SOLF0:USTF0",1742789080231,0.04673743,138.99,138.97,0.05530236]
["bitfinex-derivatives","SOLF0:USTF0",1742789080828,0.04673743,138.99,138.97,7.25160236]
["bitfinex-derivatives","SOLF0:USTF0",1742789081024,0.04673743,138.99,138.97,0.05530236]
["bitfinex-derivatives","SOLF0:USTF0",1742789081824,7.24243743,138.99,138.97,0.05530236]
["bitfinex-derivatives","SOLF0:USTF0",1742789082032,0.04673743,138.99,138.97,0.00231139]
["bitfinex-derivatives","SOLF0:USTF0",1742789082633,7.1958,138.98,138.97,0.00231139]
["bitfinex-derivatives","SOLF0:USTF0",1742789083029,7.1958,138.98,138.97,0.02234138]
["bitfinex-derivatives","SOLF0:USTF0",1742789083426,14.3958,138.98,138.97,0.02234138]
["bitfinex-derivatives","SOLF0:USTF0",1742789083834,7.1958,138.98,138.97,0.02234138]
["bitfinex-derivatives","SOLF0:USTF0",1742789084232,14.3958,138.98,138.97,0.02234138]
["bitfinex-derivatives","SOLF0:USTF0",1742789085432,40.4758,138.98,138.97,0.02234138]
["bitfinex-derivatives","SOLF0:USTF0",1742789085829,0.04673743,138.99,138.97,0.02234138]
["bitfinex-derivatives","SOLF0:USTF0",1742789089636,7.24213743,138.99,138.97,0.02234138]
["bitfinex-derivatives","SOLF0:USTF0",1742789090032,0.04673743,138.99,138.97,0.02234138]
["bitfinex-derivatives","SOLF0:USTF0",1742789091034,7.24233743,138.99,138.97,0.02002999]
["bitfinex-derivatives","SOLF0:USTF0",1742789091338,0.04673743,138.99,138.96,32.84489988]
["bitfinex-derivatives","SOLF0:USTF0",1742789092439,0.04673743,138.99,138.96,32.89839717]
["bitfinex-derivatives","SOLF0:USTF0",1742789093131,7.24203743,138.99,138.96,32.89839717]
["bitfinex-derivatives","SOLF0:USTF0",1742789093838,7.1959,138.98,138.96,32.89839717]
["bitfinex-derivatives","SOLF0:USTF0",1742789094235,33.0,138.98,138.96,0.05349729]
["bitfinex-derivatives","SOLF0:USTF0",1742789094439,28.55667258,138.97,138.91,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742789094632,28.55667258,138.94,138.91,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1742789094835,7.1993,138.92,138.9,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742789095037,61.61667258,138.94,138.9,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742789095339,7.1992,138.92,138.9,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742789095542,7.1992,138.92,138.91,0.05428628]
["bitfinex-derivatives","SOLF0:USTF0",1742789095740,0.04866737,138.93,138.91,0.05428628]
["bitfinex-derivatives","SOLF0:USTF0",1742789096643,7.1989,138.92,138.91,0.05428628]
["bitfinex-derivatives","SOLF0:USTF0",1742789097442,5.0,139.0,138.91,7.25428628]
["bitfinex-derivatives","SOLF0:USTF0",1742789097646,5.0,139.0,138.92,281.44]
["bitfinex-derivatives","SOLF0:USTF0",1742789098538,0.05445431,138.97,138.92,281.44]
["bitfinex-derivatives","SOLF0:USTF0",1742789098743,0.05445431,138.97,138.95,0.04919007]
["bitfinex-derivatives","SOLF0:USTF0",1742789098943,0.05445431,138.97,138.95,7.24619007]
["bitfinex-derivatives","SOLF0:USTF0",1742789100239,0.05445431,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742789100545,2.8778,139.07,138.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1742789100740,33.0,139.06,138.95,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742789100934,2.8778,139.07,138.95,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742789101135,28.55667258,139.12,138.95,61.49667258]
["bitfinex-derivatives","SOLF0:USTF0",1742789101345,28.55667258,139.09,138.95,61.49667258]
["bitfinex-derivatives","SOLF0:USTF0",1742789101542,7.1914,139.07,138.95,61.49667258]
["bitfinex-derivatives","SOLF0:USTF0",1742789101738,0.0522832,139.03,139.01,0.04991164]
["bitfinex-derivatives","SOLF0:USTF0",1742789101947,28.55667258,139.09,139.02,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742789102446,28.55667258,139.09,138.99,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742789102840,28.55667258,139.09,138.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1742789102841,7.1915,139.07,138.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1742789103048,0.04977614,139.03,139.0,0.04688979]
["bitfinex-derivatives","SOLF0:USTF0",1742789103243,32.98,139.08,139.01,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742789103648,0.04929443,139.06,139.01,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742789103947,0.04929443,139.06,139.03,0.0463889]
["bitfinex-derivatives","SOLF0:USTF0",1742789104750,0.04929443,139.06,139.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742789104949,0.04929443,139.06,139.03,0.0463889]
["bitfinex-derivatives","SOLF0:USTF0",1742789105145,0.04929443,139.06,139.03,7.2392889]
["bitfinex-derivatives","SOLF0:USTF0",1742789105745,28.60596701,139.06,139.03,0.0463889]
["bitfinex-derivatives","SOLF0:USTF0",1742789105945,7.1926,139.05,139.03,0.0463889]
["bitfinex-derivatives","SOLF0:USTF0",1742789106146,0.04929443,139.06,139.03,0.0463889]
["bitfinex-derivatives","SOLF0:USTF0",1742789106538,0.04929443,139.06,139.03,7.2393889]
["bitfinex-derivatives","SOLF0:USTF0",1742789106746,0.04929443,139.06,139.03,0.0463889]
["bitfinex-derivatives","SOLF0:USTF0",1742789107144,7.1925,139.05,139.03,0.0463889]
["bitfinex-derivatives","SOLF0:USTF0",1742789107349,33.02,139.04,139.03,0.0463889]
["bitfinex-derivatives","SOLF0:USTF0",1742789107545,28.60596701,139.06,139.03,0.0463889]
["bitfinex-derivatives","SOLF0:USTF0",1742789107740,0.04929443,139.06,139.03,0.0463889]
["bitfinex-derivatives","SOLF0:USTF0",1742789108752,0.04929443,139.06,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1742789108950,0.04929443,139.06,139.03,33.0663889]
["bitfinex-derivatives","SOLF0:USTF0",1742789109251,0.04929443,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1742789110254,1.25152845,139.2,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1742789110255,315.67783719,139.31,139.05,371.63833153]
["bitfinex-derivatives","SOLF0:USTF0",1742789110446,28.55667258,139.25,139.1,28.55667258]
["bitfinex-derivatives","SOLF0:USTF0",1742789110646,28.55667258,139.22,139.11,284.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742789110844,28.55667258,139.22,139.12,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1742789111044,34.04,139.21,139.12,36.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742789111250,62.57667258,139.22,139.12,36.0819]
["bitfinex-derivatives","SOLF0:USTF0",1742789111450,0.05222598,139.18,139.15,0.0493489]
["bitfinex-derivatives","SOLF0:USTF0",1742789111848,34.04,139.17,139.15,0.0493489]
["bitfinex-derivatives","SOLF0:USTF0",1742789112047,28.55667258,139.16,139.08,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1742789112444,30.68927258,139.16,139.05,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1742789112648,7.1889,139.12,139.05,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1742789112856,34.02,139.12,139.03,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1742789113049,28.55667258,139.1,139.03,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1742789113249,62.48111432,139.09,139.01,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1742789113458,62.48111432,139.09,139.04,9.62891968]
["bitfinex-derivatives","SOLF0:USTF0",1742789113654,7.1917,139.07,139.04,9.62891968]
["bitfinex-derivatives","SOLF0:USTF0",1742789113856,315.67783719,139.11,139.04,9.62891968]
["bitfinex-derivatives","SOLF0:USTF0",1742789114057,2.9083,139.16,139.05,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1742789114358,0.04785181,139.12,139.09,0.04846023]
["bitfinex-derivatives","SOLF0:USTF0",1742789116656,7.23675181,139.12,139.09,0.04846023]
["bitfinex-derivatives","SOLF0:USTF0",1742789116859,0.04785181,139.12,139.09,0.04846023]
["bitfinex-derivatives","SOLF0:USTF0",1742789117254,7.23675181,139.12,139.09,0.04846023]
["bitfinex-derivatives","SOLF0:USTF0",1742789117456,0.04785181,139.12,139.09,0.04846023]
["bitfinex-derivatives","SOLF0:USTF0",1742789117960,7.1891,139.11,139.09,0.04846023]
["bitfinex-derivatives","SOLF0:USTF0",1742789118158,0.04785181,139.12,139.09,0.04846023]
["bitfinex-derivatives","SOLF0:USTF0",1742789118951,7.1896,139.1,139.09,0.04846023]
["bitfinex-derivatives","SOLF0:USTF0",1742789119161,34.02,139.1,139.01,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1742789119459,7.1909,139.08,139.01,28.1738]
["bitfinex-derivatives","SOLF0:USTF0",1742789119753,7.1909,139.08,139.01,62.1738]
["bitfinex-derivatives","SOLF0:USTF0",1742789119955,7.1902,139.09,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1742789120154,34.02,139.1,139.01,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1742789120359,0.05222408,139.07,139.05,0.05015938]
["bitfinex-derivatives","SOLF0:USTF0",1742789120556,7.24352408,139.07,139.05,0.05015938]
["bitfinex-derivatives","SOLF0:USTF0",1742789121762,7.1917,139.06,139.05,0.05015938]
["bitfinex-derivatives","SOLF0:USTF0",1742789123956,7.1937,139.02,138.97,38.70782514]
["bitfinex-derivatives","SOLF0:USTF0",1742789124156,7.1937,139.02,138.98,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742789124366,7.1937,139.02,138.98,40.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742789124559,7.1937,139.02,138.98,40.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742789125165,7.1937,139.02,138.99,33.71485482]
["bitfinex-derivatives","SOLF0:USTF0",1742789125166,0.0481213,139.01,138.99,33.71485482]
["bitfinex-derivatives","SOLF0:USTF0",1742789125963,0.0481213,139.01,138.99,40.91015482]
["bitfinex-derivatives","SOLF0:USTF0",1742789126664,0.0481213,139.01,138.99,33.71485482]
["bitfinex-derivatives","SOLF0:USTF0",1742789127060,0.0481213,139.01,138.99,33.57485482]
["bitfinex-derivatives","SOLF0:USTF0",1742789127964,0.0481213,139.01,138.99,54.44485482]
["bitfinex-derivatives","SOLF0:USTF0",1742789128167,7.2424213,139.01,138.99,54.44485482]
["bitfinex-derivatives","SOLF0:USTF0",1742789128362,7.2424213,139.01,138.99,20.92485482]
["bitfinex-derivatives","SOLF0:USTF0",1742789128363,0.0481213,139.01,138.99,20.92485482]
["bitfinex-derivatives","SOLF0:USTF0",1742789128963,0.0481213,139.01,138.99,28.11975482]
["bitfinex-derivatives","SOLF0:USTF0",1742789129264,0.0481213,139.01,138.99,20.92485482]
["bitfinex-derivatives","SOLF0:USTF0",1742789130160,7.2425213,139.01,138.99,20.92485482]
["bitfinex-derivatives","SOLF0:USTF0",1742789130361,0.0481213,139.01,138.99,20.92485482]
["bitfinex-derivatives","SOLF0:USTF0",1742789133068,0.0481213,139.01,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1742789133271,50.76854454,139.08,138.99,54.16485482]
["bitfinex-derivatives","SOLF0:USTF0",1742789133464,50.76854454,139.08,138.99,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1742789133770,50.76854454,139.08,139.01,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1742789134269,7.1925,139.05,139.02,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1742789134472,0.05297681,139.06,139.03,0.05100989]
["bitfinex-derivatives","SOLF0:USTF0",1742789134864,7.1927,139.04,139.03,0.05100989]
["bitfinex-derivatives","SOLF0:USTF0",1742789135668,7.24507681,139.06,139.03,0.05100989]
["bitfinex-derivatives","SOLF0:USTF0",1742789136068,0.05297681,139.06,139.03,0.05100989]
["bitfinex-derivatives","SOLF0:USTF0",1742789136571,7.1922,139.05,139.03,0.05100989]
["bitfinex-derivatives","SOLF0:USTF0",1742789136766,0.05297681,139.06,139.03,0.05100989]
["bitfinex-derivatives","SOLF0:USTF0",1742789137772,7.24467681,139.06,139.03,40.38390989]
["bitfinex-derivatives","SOLF0:USTF0",1742789137964,0.05297681,139.06,139.03,33.19100989]
["bitfinex-derivatives","SOLF0:USTF0",1742789138168,0.05297681,139.06,139.03,0.05100989]
["bitfinex-derivatives","SOLF0:USTF0",1742789138771,7.1922,139.05,139.03,0.05100989]
["bitfinex-derivatives","SOLF0:USTF0",1742789139075,0.05297681,139.06,139.03,0.05100989]
["bitfinex-derivatives","SOLF0:USTF0",1742789139465,7.1926,139.05,139.03,0.05100989]
["bitfinex-derivatives","SOLF0:USTF0",1742789139872,0.05297681,139.06,139.03,0.05100989]
["bitfinex-derivatives","SOLF0:USTF0",1742789140374,7.1927,139.04,139.03,0.05100989]
["bitfinex-derivatives","SOLF0:USTF0",1742789142074,366.08638173,139.05,138.95,38.70782514]
["bitfinex-derivatives","SOLF0:USTF0",1742789142275,17.52854454,139.02,138.95,38.70782514]
["bitfinex-derivatives","SOLF0:USTF0",1742789142467,33.02,139.04,138.94,9.62891968]
["bitfinex-derivatives","SOLF0:USTF0",1742789143068,24.21514454,139.08,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1742789143268,33.0,139.07,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1742789143472,0.05062351,139.05,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1742789143673,0.05062351,139.05,139.02,0.05463954]
["bitfinex-derivatives","SOLF0:USTF0",1742789144371,7.1932,139.04,139.02,0.05463954]
["bitfinex-derivatives","SOLF0:USTF0",1742789144873,7.1932,139.03,139.02,0.05463954]
["bitfinex-derivatives","SOLF0:USTF0",1742789145269,0.05062351,139.05,139.02,0.05463954]
["bitfinex-derivatives","SOLF0:USTF0",1742789145672,0.05062351,139.05,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1742789145870,0.05062351,139.05,139.02,0.05463954]
["bitfinex-derivatives","SOLF0:USTF0",1742789146071,7.1932,139.03,139.02,0.05463954]
["bitfinex-derivatives","SOLF0:USTF0",1742789152076,39.7332,139.03,139.02,0.05463954]
["bitfinex-derivatives","SOLF0:USTF0",1742789152877,333.20638173,139.15,139.02,7.25463954]
["bitfinex-derivatives","SOLF0:USTF0",1742789153081,1.32173284,139.14,139.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1742789153287,17.52854454,139.18,139.04,50.46854454]
["bitfinex-derivatives","SOLF0:USTF0",1742789153479,17.52854454,139.15,139.05,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742789153885,17.52854454,139.12,139.05,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742789154181,0.05534139,139.11,139.05,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742789154375,0.05534139,139.11,139.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1742789154983,0.05534139,139.11,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1742789155286,0.05534139,139.11,139.03,45.41532514]
["bitfinex-derivatives","SOLF0:USTF0",1742789155586,0.05534139,139.11,139.07,0.05248423]
["bitfinex-derivatives","SOLF0:USTF0",1742789155786,0.05534139,139.11,139.08,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742789155988,0.05534139,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742789156182,0.05534139,139.11,139.09,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742789156582,0.05534139,139.11,139.09,40.3097]
["bitfinex-derivatives","SOLF0:USTF0",1742789156987,0.05534139,139.11,139.09,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742789157186,0.05534139,139.11,139.07,0.05248423]
["bitfinex-derivatives","SOLF0:USTF0",1742789157787,33.06,139.1,139.07,0.05248423]
["bitfinex-derivatives","SOLF0:USTF0",1742789157986,0.05534139,139.11,139.07,0.05248423]
["bitfinex-derivatives","SOLF0:USTF0",1742789158185,7.1904,139.09,139.07,0.05248423]
["bitfinex-derivatives","SOLF0:USTF0",1742789158486,33.06,139.1,139.07,0.05248423]
["bitfinex-derivatives","SOLF0:USTF0",1742789158687,7.1901,139.09,139.07,0.05248423]
["bitfinex-derivatives","SOLF0:USTF0",1742789158881,0.05534139,139.11,139.07,33.11248423]
["bitfinex-derivatives","SOLF0:USTF0",1742789159083,0.05534139,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742789160882,0.05534139,139.11,139.07,33.11248423]
["bitfinex-derivatives","SOLF0:USTF0",1742789161382,0.05534139,139.11,139.07,0.05248423]
["bitfinex-derivatives","SOLF0:USTF0",1742789161983,0.05534139,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742789162684,3.4493,139.18,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1742789162883,7.1862,139.17,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1742789163100,3.4493,139.18,139.11,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742789163286,7.1873,139.15,139.11,40.2288]
["bitfinex-derivatives","SOLF0:USTF0",1742789163687,3.4493,139.18,139.11,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742789163889,0.05280998,139.14,139.12,0.05529933]
["bitfinex-derivatives","SOLF0:USTF0",1742789164089,0.05280998,139.14,139.1,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742789164389,7.1842,139.21,139.12,0.05281016]
["bitfinex-derivatives","SOLF0:USTF0",1742789164593,41.4754,139.22,139.13,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742789164987,7.1863,139.17,139.13,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742789165188,33.34,139.19,139.12,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742789165389,7.186,139.17,139.12,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1742789165589,0.05215841,139.17,139.14,0.04679942]
["bitfinex-derivatives","SOLF0:USTF0",1742789166494,0.05215841,139.17,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1742789166689,0.05215841,139.17,139.14,0.04679942]
["bitfinex-derivatives","SOLF0:USTF0",1742789166992,0.05215841,139.17,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1742789167486,0.05215841,139.17,139.14,33.30679942]
["bitfinex-derivatives","SOLF0:USTF0",1742789167789,0.05215841,139.17,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1742789168193,0.05215841,139.17,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1742789168385,0.05215841,139.17,139.14,33.30679942]
["bitfinex-derivatives","SOLF0:USTF0",1742789168386,0.05215841,139.17,139.14,0.04679942]
["bitfinex-derivatives","SOLF0:USTF0",1742789168588,33.31215841,139.17,139.14,0.04679942]
["bitfinex-derivatives","SOLF0:USTF0",1742789168793,33.3,139.16,139.14,0.04679942]
["bitfinex-derivatives","SOLF0:USTF0",1742789169194,0.05215841,139.17,139.14,0.04679942]
["bitfinex-derivatives","SOLF0:USTF0",1742789169394,33.34,139.16,139.14,0.04679942]
["bitfinex-derivatives","SOLF0:USTF0",1742789169991,7.187,139.15,139.14,0.04679942]
["bitfinex-derivatives","SOLF0:USTF0",1742789171895,7.1893,139.11,139.07,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742789172192,33.22,139.11,139.03,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742789172393,33.22,139.11,139.02,9.62891968]
["bitfinex-derivatives","SOLF0:USTF0",1742789172394,17.52854454,139.09,139.02,9.62891968]
["bitfinex-derivatives","SOLF0:USTF0",1742789172595,33.24,139.08,139.02,9.62891968]
["bitfinex-derivatives","SOLF0:USTF0",1742789172791,17.52854454,139.06,139.02,9.62891968]
["bitfinex-derivatives","SOLF0:USTF0",1742789173096,7.1932,139.03,139.02,9.62891968]
["bitfinex-derivatives","SOLF0:USTF0",1742789173292,33.22,139.05,138.99,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742789173494,7.1937,139.02,139.01,0.04811067]
["bitfinex-derivatives","SOLF0:USTF0",1742789173696,40.3937,139.02,139.01,0.04811067]
["bitfinex-derivatives","SOLF0:USTF0",1742789174294,33.2,139.02,138.96,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742789174592,33.2,139.02,138.94,9.62891968]
["bitfinex-derivatives","SOLF0:USTF0",1742789174898,33.18,139.02,138.95,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742789175293,0.04773523,139.0,138.95,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742789175498,33.2,138.99,138.97,0.05394367]
["bitfinex-derivatives","SOLF0:USTF0",1742789176596,7.1958,138.98,138.97,0.05394367]
["bitfinex-derivatives","SOLF0:USTF0",1742789176789,33.2,138.99,138.93,0.03683537]
["bitfinex-derivatives","SOLF0:USTF0",1742789176994,21.60074454,138.97,138.93,0.03683537]
["bitfinex-derivatives","SOLF0:USTF0",1742789177193,33.14,138.96,138.93,0.03683537]
["bitfinex-derivatives","SOLF0:USTF0",1742789177700,7.1974,138.95,138.93,0.03683537]
["bitfinex-derivatives","SOLF0:USTF0",1742789177900,33.14,138.96,138.94,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742789178101,0.04778602,138.95,138.94,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742789178301,0.04778602,138.95,138.93,0.08504149]
["bitfinex-derivatives","SOLF0:USTF0",1742789178598,17.52854454,138.94,138.86,0.06784747]
["bitfinex-derivatives","SOLF0:USTF0",1742789178798,7.1995,138.91,138.86,0.06784747]
["bitfinex-derivatives","SOLF0:USTF0",1742789179097,33.08,138.93,138.86,0.06784747]
["bitfinex-derivatives","SOLF0:USTF0",1742789179293,4.0722,138.97,138.86,0.06784747]
["bitfinex-derivatives","SOLF0:USTF0",1742789179501,11.2268421,139.01,138.94,17.52854454]
["bitfinex-derivatives","SOLF0:USTF0",1742789179697,11.2268421,139.01,138.97,17.52854454]
["bitfinex-derivatives","SOLF0:USTF0",1742789180000,25.15394454,139.08,138.98,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742789180001,7.6254,139.08,138.98,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742789180202,33.5,139.09,139.0,17.52854454]
["bitfinex-derivatives","SOLF0:USTF0",1742789180409,216.05383159,139.14,139.03,17.52854454]
["bitfinex-derivatives","SOLF0:USTF0",1742789180609,33.52,139.13,139.04,41.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742789180800,33.52,139.13,139.08,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1742789181003,198.52528705,139.14,139.08,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1742789181205,232.04528705,139.14,139.07,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742789181411,0.04579912,139.12,139.1,0.04631034]
["bitfinex-derivatives","SOLF0:USTF0",1742789182111,7.1891,139.11,139.1,0.04631034]
["bitfinex-derivatives","SOLF0:USTF0",1742789182305,33.46,139.11,139.06,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1742789182702,28.45248946,139.09,139.06,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1742789182901,33.44,139.08,138.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742789183212,7.1922,139.05,138.97,40.676]
["bitfinex-derivatives","SOLF0:USTF0",1742789183511,0.04551476,139.04,139.01,0.05234311]
["bitfinex-derivatives","SOLF0:USTF0",1742789187615,0.04551476,139.04,139.01,33.31234311]
["bitfinex-derivatives","SOLF0:USTF0",1742789187815,40.4503,139.09,139.01,40.50624311]
["bitfinex-derivatives","SOLF0:USTF0",1742789188716,33.26,139.09,139.02,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1742789188911,0.05148674,139.06,139.02,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1742789189113,0.05148674,139.06,139.04,0.05092886]
["bitfinex-derivatives","SOLF0:USTF0",1742789191220,315.67783719,139.12,139.04,33.13092886]
["bitfinex-derivatives","SOLF0:USTF0",1742789191416,315.67783719,139.12,139.05,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742789192214,33.04,139.15,139.05,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742789192517,0.04649579,139.1,139.07,0.05025246]
["bitfinex-derivatives","SOLF0:USTF0",1742789192712,0.04649579,139.1,139.08,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742789193921,0.04649579,139.1,139.08,40.2304]
["bitfinex-derivatives","SOLF0:USTF0",1742789194225,0.04649579,139.1,139.08,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742789194518,0.04649579,139.1,139.07,0.05025246]
["bitfinex-derivatives","SOLF0:USTF0",1742789195521,7.1906,139.08,139.07,0.05025246]
["bitfinex-derivatives","SOLF0:USTF0",1742789196122,0.04649579,139.1,139.07,0.05025246]
["bitfinex-derivatives","SOLF0:USTF0",1742789196518,7.1906,139.08,139.07,0.05025246]
["bitfinex-derivatives","SOLF0:USTF0",1742789196917,28.49898525,139.1,139.07,0.05025246]
["bitfinex-derivatives","SOLF0:USTF0",1742789197317,0.04649579,139.1,139.07,0.05025246]
["bitfinex-derivatives","SOLF0:USTF0",1742789197713,7.1906,139.08,139.07,0.05025246]
["bitfinex-derivatives","SOLF0:USTF0",1742789198314,32.86649579,139.1,139.07,0.05025246]
["bitfinex-derivatives","SOLF0:USTF0",1742789199020,61.31898525,139.1,139.07,0.05025246]
["bitfinex-derivatives","SOLF0:USTF0",1742789199324,0.04649579,139.1,139.07,0.05025246]
["bitfinex-derivatives","SOLF0:USTF0",1742789201222,32.64,139.09,139.07,0.05025246]
["bitfinex-derivatives","SOLF0:USTF0",1742789201423,32.64,139.09,139.01,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1742789202526,0.04993621,139.06,139.04,0.04547992]
["bitfinex-derivatives","SOLF0:USTF0",1742789202928,7.24173621,139.06,139.04,0.04547992]
["bitfinex-derivatives","SOLF0:USTF0",1742789203122,0.04993621,139.06,139.04,0.04547992]
["bitfinex-derivatives","SOLF0:USTF0",1742789203430,32.58993621,139.06,139.04,0.04547992]
["bitfinex-derivatives","SOLF0:USTF0",1742789203629,7.1922,139.05,139.04,0.04547992]
["bitfinex-derivatives","SOLF0:USTF0",1742789204030,32.58993621,139.06,138.96,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742789204230,17.51423859,139.04,138.96,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742789204427,17.51423859,139.04,138.96,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742789204622,17.51423859,139.01,138.96,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742789204820,7.1951,139.0,138.96,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742789205032,7.1951,139.0,138.95,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1742789205230,0.04981245,138.99,138.97,0.05068883]
["bitfinex-derivatives","SOLF0:USTF0",1742789205431,7.1958,138.98,138.97,0.05068883]
["bitfinex-derivatives","SOLF0:USTF0",1742789206530,49.95423859,138.98,138.92,38.70782514]
["bitfinex-derivatives","SOLF0:USTF0",1742789206728,53.99283859,138.98,138.92,38.70782514]
["bitfinex-derivatives","SOLF0:USTF0",1742789207028,53.99283859,138.98,138.87,36.3798]
["bitfinex-derivatives","SOLF0:USTF0",1742789207029,17.51423859,138.95,138.87,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1742789207329,32.42,138.94,138.87,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1742789207724,7.24673566,138.92,138.89,0.05353513]
["bitfinex-derivatives","SOLF0:USTF0",1742789208121,0.04773566,138.92,138.89,0.05353513]
["bitfinex-derivatives","SOLF0:USTF0",1742789208834,7.24673566,138.92,138.89,0.05353513]
["bitfinex-derivatives","SOLF0:USTF0",1742789209229,0.04773566,138.92,138.89,0.05353513]
["bitfinex-derivatives","SOLF0:USTF0",1742789209535,7.24663566,138.92,138.89,0.05353513]
["bitfinex-derivatives","SOLF0:USTF0",1742789209726,0.04773566,138.92,138.89,0.05353513]
["bitfinex-derivatives","SOLF0:USTF0",1742789209924,7.1999,138.9,138.89,0.05353513]
["bitfinex-derivatives","SOLF0:USTF0",1742789210129,32.26,138.91,138.89,0.05353513]
["bitfinex-derivatives","SOLF0:USTF0",1742789210329,39.4594,138.91,138.89,0.05353513]
["bitfinex-derivatives","SOLF0:USTF0",1742789210929,32.26,138.91,138.89,0.05353513]
["bitfinex-derivatives","SOLF0:USTF0",1742789212633,39.4596,138.91,138.89,0.05353513]
["bitfinex-derivatives","SOLF0:USTF0",1742789213535,32.26,138.91,138.89,0.05353513]
["bitfinex-derivatives","SOLF0:USTF0",1742789215236,0.04773566,138.92,138.89,0.05353513]
["bitfinex-derivatives","SOLF0:USTF0",1742789215631,0.04773566,138.92,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1742789216135,0.04773566,138.92,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1742789216334,0.04773566,138.92,138.89,0.05353513]
["bitfinex-derivatives","SOLF0:USTF0",1742789216536,31.96,138.91,138.89,0.05353513]
["bitfinex-derivatives","SOLF0:USTF0",1742789216735,39.1598,138.91,138.89,0.05353513]
["bitfinex-derivatives","SOLF0:USTF0",1742789216931,31.96,138.91,138.89,0.05353513]
["bitfinex-derivatives","SOLF0:USTF0",1742789217930,17.51423859,138.9,138.86,0.06784747]
["bitfinex-derivatives","SOLF0:USTF0",1742789218438,39.7678,138.91,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1742789218737,39.7678,138.91,138.86,0.06784747]
["bitfinex-derivatives","SOLF0:USTF0",1742789219038,46.9675,138.91,138.86,7.26974747]
["bitfinex-derivatives","SOLF0:USTF0",1742789219238,46.9675,138.91,138.87,0.05459371]
["bitfinex-derivatives","SOLF0:USTF0",1742789219736,7.2001,138.9,138.87,0.05459371]
["bitfinex-derivatives","SOLF0:USTF0",1742789219932,31.96,138.91,138.87,0.05459371]
["bitfinex-derivatives","SOLF0:USTF0",1742789220634,31.96,138.91,138.88,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742789220835,31.96,138.91,138.87,0.05459371]
["bitfinex-derivatives","SOLF0:USTF0",1742789221035,17.51423859,138.9,138.87,0.05459371]
["bitfinex-derivatives","SOLF0:USTF0",1742789221238,17.51423859,138.9,138.86,0.06784747]
["bitfinex-derivatives","SOLF0:USTF0",1742789221435,7.2015,138.87,138.86,0.06784747]
["bitfinex-derivatives","SOLF0:USTF0",1742789221640,49.27423859,138.87,138.76,318.99282428]
["bitfinex-derivatives","SOLF0:USTF0",1742789221841,49.27423859,138.87,138.76,330.67882428]
["bitfinex-derivatives","SOLF0:USTF0",1742789222236,49.27423859,138.87,138.79,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742789222437,0.04783773,138.83,138.79,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742789222644,31.76783773,138.83,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1742789223135,0.04783773,138.83,138.76,330.63882428]
["bitfinex-derivatives","SOLF0:USTF0",1742789223342,0.04783773,138.83,138.82,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1742789224040,0.04783773,138.83,138.81,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1742789224342,0.04783773,138.83,138.79,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742789225341,0.04783773,138.83,138.76,260.21099914]
["bitfinex-derivatives","SOLF0:USTF0",1742789225541,0.04783773,138.83,138.76,291.95099914]
["bitfinex-derivatives","SOLF0:USTF0",1742789226134,0.04783773,138.83,138.76,267.41769914]
["bitfinex-derivatives","SOLF0:USTF0",1742789226442,0.04783773,138.83,138.76,15.24049914]
["bitfinex-derivatives","SOLF0:USTF0",1742789226742,7.2049,138.81,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742789227046,31.66,138.81,138.76,8.03379914]
["bitfinex-derivatives","SOLF0:USTF0",1742789227244,31.64,138.83,138.76,8.03379914]
["bitfinex-derivatives","SOLF0:USTF0",1742789227441,0.04559642,138.8,138.76,4.11859914]
["bitfinex-derivatives","SOLF0:USTF0",1742789227943,0.04559642,138.8,138.76,7.33189914]
["bitfinex-derivatives","SOLF0:USTF0",1742789228141,0.04559642,138.8,138.76,0.12499914]
["bitfinex-derivatives","SOLF0:USTF0",1742789228345,7.2058,138.79,138.76,0.12499914]
["bitfinex-derivatives","SOLF0:USTF0",1742789228746,31.64559642,138.8,138.76,0.12499914]
["bitfinex-derivatives","SOLF0:USTF0",1742789228946,7.2062,138.78,138.76,0.12499914]
["bitfinex-derivatives","SOLF0:USTF0",1742789229352,31.64559642,138.8,138.76,0.12499914]
["bitfinex-derivatives","SOLF0:USTF0",1742789230046,31.64559642,138.8,138.77,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1742789230251,31.64559642,138.8,138.76,0.12499914]
["bitfinex-derivatives","SOLF0:USTF0",1742789231249,31.64559642,138.8,138.77,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742789232038,0.04559642,138.8,138.76,0.12499914]
["bitfinex-derivatives","SOLF0:USTF0",1742789232244,35.7346,138.86,138.76,0.12499914]
["bitfinex-derivatives","SOLF0:USTF0",1742789232245,315.67783719,138.9,138.78,17.51423859]
["bitfinex-derivatives","SOLF0:USTF0",1742789232446,7.2007,138.89,138.84,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1742789232649,31.94,138.9,138.82,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742789232845,7.2005,138.89,138.81,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742789233148,7.2005,138.89,138.8,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742789233149,17.51423859,138.88,138.79,36.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742789233340,7.203,138.85,138.84,0.05132079]
["bitfinex-derivatives","SOLF0:USTF0",1742789233844,7.25702431,138.86,138.84,0.05132079]
["bitfinex-derivatives","SOLF0:USTF0",1742789234249,0.05482431,138.86,138.84,0.05132079]
["bitfinex-derivatives","SOLF0:USTF0",1742789234647,0.05482431,138.86,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1742789237658,0.05482431,138.86,138.84,0.05132079]
["bitfinex-derivatives","SOLF0:USTF0",1742789238048,31.74,138.88,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1742789238249,31.74,138.88,138.84,0.05132079]
["bitfinex-derivatives","SOLF0:USTF0",1742789238744,31.74,138.88,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1742789238950,248.56,138.91,138.84,0.05132079]
["bitfinex-derivatives","SOLF0:USTF0",1742789239152,0.04989115,138.88,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742789239450,31.68,138.91,138.81,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1742789239651,0.04775695,138.89,138.86,0.05514963]
["bitfinex-derivatives","SOLF0:USTF0",1742789240453,0.04775695,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1742789241051,0.04775695,138.89,138.87,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742789241354,0.04775695,138.89,138.86,0.05514963]
["bitfinex-derivatives","SOLF0:USTF0",1742789241753,7.24825695,138.89,138.86,0.05514963]
["bitfinex-derivatives","SOLF0:USTF0",1742789242050,0.04775695,138.89,138.86,0.05514963]
["bitfinex-derivatives","SOLF0:USTF0",1742789242255,7.24855695,138.89,138.86,0.05514963]
["bitfinex-derivatives","SOLF0:USTF0",1742789242451,31.64775695,138.89,138.86,0.05514963]
["bitfinex-derivatives","SOLF0:USTF0",1742789243055,49.16199554,138.89,138.86,0.05514963]
["bitfinex-derivatives","SOLF0:USTF0",1742789243457,17.51423859,138.97,138.86,31.69514963]
["bitfinex-derivatives","SOLF0:USTF0",1742789243750,17.51423859,138.97,138.87,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742789243948,17.51423859,138.97,138.92,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1742789244161,17.51423859,138.97,138.9,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742789244356,29.39113859,139.0,138.9,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742789244550,315.67783719,139.07,138.93,17.51423859]
["bitfinex-derivatives","SOLF0:USTF0",1742789244746,333.19207578,139.07,138.94,35.98818551]
["bitfinex-derivatives","SOLF0:USTF0",1742789244954,365.11207578,139.07,138.94,35.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742789245153,365.11207578,139.07,138.95,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742789245952,0.04851993,139.02,139.0,7.24167643]
["bitfinex-derivatives","SOLF0:USTF0",1742789246255,365.11207578,139.07,139.0,0.04727643]
["bitfinex-derivatives","SOLF0:USTF0",1742789246455,0.04924916,139.02,139.0,0.04727643]
["bitfinex-derivatives","SOLF0:USTF0",1742789246648,49.37423859,139.04,139.0,0.04727643]
["bitfinex-derivatives","SOLF0:USTF0",1742789246849,0.04621547,139.02,139.0,0.04727643]
["bitfinex-derivatives","SOLF0:USTF0",1742789247056,7.1943,139.01,139.0,0.04727643]
["bitfinex-derivatives","SOLF0:USTF0",1742789247648,7.1957,138.99,138.94,35.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742789247856,49.31423859,139.01,138.92,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742789248159,61.48153859,139.01,138.92,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742789248453,17.51423859,138.98,138.93,9.62891968]
["bitfinex-derivatives","SOLF0:USTF0",1742789248653,31.78,138.97,138.93,9.62891968]
["bitfinex-derivatives","SOLF0:USTF0",1742789248854,31.83401667,138.97,138.94,0.05504885]
["bitfinex-derivatives","SOLF0:USTF0",1742789249565,7.1974,138.95,138.94,0.05504885]
["bitfinex-derivatives","SOLF0:USTF0",1742789249854,17.51423859,138.95,138.93,9.62891968]
["bitfinex-derivatives","SOLF0:USTF0",1742789250059,31.74,138.94,138.92,29.07890546]
["bitfinex-derivatives","SOLF0:USTF0",1742789250260,7.1989,138.92,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742789250451,31.72,138.91,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742789250651,280.1,138.95,138.92,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1742789250858,31.72,138.95,138.87,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742789251057,0.05063869,138.95,138.92,0.04925475]
["bitfinex-derivatives","SOLF0:USTF0",1742789252561,0.05063869,138.95,138.92,7.24795475]
["bitfinex-derivatives","SOLF0:USTF0",1742789252753,0.05063869,138.95,138.92,0.04925475]
["bitfinex-derivatives","SOLF0:USTF0",1742789253455,49.11423859,138.94,138.84,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1742789253659,49.11423859,138.94,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742789253660,7.1995,138.91,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742789254062,49.09423859,138.91,138.84,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1742789254461,31.58,138.91,138.84,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1742789254666,0.0469795,138.89,138.86,0.04974977]
["bitfinex-derivatives","SOLF0:USTF0",1742789254866,0.0469795,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1742789255259,7.1957,138.99,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1742789255561,265.89423859,139.0,138.91,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742789255767,255.575,139.0,138.95,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1742789256067,255.575,139.0,138.92,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1742789256068,255.575,139.0,138.94,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742789256266,0.05464202,138.97,138.95,0.05330579]
["bitfinex-derivatives","SOLF0:USTF0",1742789256562,0.05464202,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742789256964,31.62,139.04,138.95,0.05330579]
["bitfinex-derivatives","SOLF0:USTF0",1742789257163,248.4,139.05,138.95,0.05330579]
["bitfinex-derivatives","SOLF0:USTF0",1742789257368,248.4,139.05,138.94,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742789257667,17.51423859,139.04,138.95,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742789257967,31.62,139.03,138.94,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742789258169,0.04542885,139.01,138.98,0.05224259]
["bitfinex-derivatives","SOLF0:USTF0",1742789258667,7.1948,139.0,138.98,0.05224259]
["bitfinex-derivatives","SOLF0:USTF0",1742789258868,38.7948,139.0,138.98,0.05224259]
["bitfinex-derivatives","SOLF0:USTF0",1742789259059,31.6,139.0,138.98,0.05224259]
["bitfinex-derivatives","SOLF0:USTF0",1742789259272,7.1953,138.99,138.98,0.05224259]
["bitfinex-derivatives","SOLF0:USTF0",1742789260778,31.6,139.0,138.98,0.05224259]
["bitfinex-derivatives","SOLF0:USTF0",1742789260977,17.51423859,138.99,138.92,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1742789261477,7.1967,138.97,138.92,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1742789261871,31.46,138.97,138.9,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1742789262173,17.56468553,138.96,138.93,0.05278586]
["bitfinex-derivatives","SOLF0:USTF0",1742789262379,17.56468553,138.96,138.87,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742789262572,17.51423859,138.93,138.84,39.3162]
["bitfinex-derivatives","SOLF0:USTF0",1742789262768,31.46,138.92,138.84,39.3162]
["bitfinex-derivatives","SOLF0:USTF0",1742789262976,7.1998,138.91,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1742789263279,31.46,138.92,138.84,39.3162]
["bitfinex-derivatives","SOLF0:USTF0",1742789263577,0.04800226,138.89,138.87,0.04634284]
["bitfinex-derivatives","SOLF0:USTF0",1742789264072,17.51423859,138.95,138.87,31.44634284]
["bitfinex-derivatives","SOLF0:USTF0",1742789264278,48.91423859,138.95,138.87,31.44634284]
["bitfinex-derivatives","SOLF0:USTF0",1742789264682,48.91423859,138.95,138.87,0.04634284]
["bitfinex-derivatives","SOLF0:USTF0",1742789265478,0.04546335,138.92,138.87,0.04634284]
["bitfinex-derivatives","SOLF0:USTF0",1742789265677,48.93423859,138.91,138.87,0.04634284]
["bitfinex-derivatives","SOLF0:USTF0",1742789267279,7.2001,138.9,138.87,0.04634284]
["bitfinex-derivatives","SOLF0:USTF0",1742789267480,48.93423859,138.91,138.87,0.04634284]
["bitfinex-derivatives","SOLF0:USTF0",1742789267680,7.2009,138.89,138.87,0.04634284]
["bitfinex-derivatives","SOLF0:USTF0",1742789267881,31.36,138.88,138.87,0.04634284]
["bitfinex-derivatives","SOLF0:USTF0",1742789268181,48.87423859,138.88,138.82,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742789268884,7.2022,138.86,138.82,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742789269381,0.05405195,138.85,138.83,0.04559553]
["bitfinex-derivatives","SOLF0:USTF0",1742789269979,31.31405195,138.85,138.83,0.04559553]
["bitfinex-derivatives","SOLF0:USTF0",1742789270182,48.82829054,138.85,138.83,0.04559553]
["bitfinex-derivatives","SOLF0:USTF0",1742789270376,56.03119054,138.85,138.83,0.04559553]
["bitfinex-derivatives","SOLF0:USTF0",1742789270976,7.2031,138.84,138.83,0.04559553]
["bitfinex-derivatives","SOLF0:USTF0",1742789271282,48.82829054,138.85,138.83,0.04559553]
["bitfinex-derivatives","SOLF0:USTF0",1742789271884,7.2031,138.84,138.83,0.04559553]
["bitfinex-derivatives","SOLF0:USTF0",1742789272081,48.82829054,138.85,138.83,0.04559553]
["bitfinex-derivatives","SOLF0:USTF0",1742789272680,7.2031,138.84,138.83,0.04559553]
["bitfinex-derivatives","SOLF0:USTF0",1742789273485,7.2046,138.81,138.77,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1742789273688,31.14,138.82,138.76,7.33179914]
["bitfinex-derivatives","SOLF0:USTF0",1742789273882,31.14,138.81,138.76,7.33179914]
["bitfinex-derivatives","SOLF0:USTF0",1742789274179,7.2052,138.8,138.76,7.33179914]
["bitfinex-derivatives","SOLF0:USTF0",1742789274385,7.2052,138.8,138.77,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1742789274587,7.25863292,138.79,138.76,0.12499914]
["bitfinex-derivatives","SOLF0:USTF0",1742789274784,0.05273292,138.79,138.77,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1742789275580,0.05273292,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742789275883,0.05273292,138.79,138.76,0.12499914]
["bitfinex-derivatives","SOLF0:USTF0",1742789276080,0.05273292,138.79,138.77,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1742789276775,0.05273292,138.79,138.76,7.33209914]
["bitfinex-derivatives","SOLF0:USTF0",1742789277079,0.05273292,138.79,138.76,0.12499914]
["bitfinex-derivatives","SOLF0:USTF0",1742789277480,7.25873292,138.79,138.76,7.33219914]
["bitfinex-derivatives","SOLF0:USTF0",1742789277684,0.05273292,138.79,138.76,7.33219914]
["bitfinex-derivatives","SOLF0:USTF0",1742789277986,0.05273292,138.79,138.76,0.12499914]
["bitfinex-derivatives","SOLF0:USTF0",1742789278185,0.05273292,138.79,138.77,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1742789278684,0.05273292,138.79,138.76,0.12499914]
["bitfinex-derivatives","SOLF0:USTF0",1742789278885,7.25843292,138.79,138.76,0.12499914]
["bitfinex-derivatives","SOLF0:USTF0",1742789279385,0.05273292,138.79,138.76,0.12499914]
["bitfinex-derivatives","SOLF0:USTF0",1742789280175,7.2065,138.78,138.76,0.12499914]
["bitfinex-derivatives","SOLF0:USTF0",1742789280382,38.0665,138.78,138.76,0.12499914]
["bitfinex-derivatives","SOLF0:USTF0",1742789280578,0.05273292,138.79,138.76,0.12499914]
["bitfinex-derivatives","SOLF0:USTF0",1742789280778,0.05273292,138.79,138.77,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1742789280987,0.05273292,138.79,138.76,0.12499914]
["bitfinex-derivatives","SOLF0:USTF0",1742789281387,7.2062,138.78,138.76,0.12499914]
["bitfinex-derivatives","SOLF0:USTF0",1742789281786,0.05273292,138.79,138.76,0.12499914]
["bitfinex-derivatives","SOLF0:USTF0",1742789282792,0.05273292,138.79,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742789283289,0.05273292,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742789283491,0.05273292,138.79,138.76,0.12499914]
["bitfinex-derivatives","SOLF0:USTF0",1742789283682,315.67783719,138.94,138.77,279.34]
["bitfinex-derivatives","SOLF0:USTF0",1742789283885,21.43793859,138.93,138.79,17.51423859]
["bitfinex-derivatives","SOLF0:USTF0",1742789284089,8.52289068,138.92,138.8,35.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742789284292,7.1992,138.92,138.8,35.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742789284489,7.1992,138.92,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1742789284685,7.1995,138.91,138.85,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742789284887,0.05537995,138.9,138.88,0.05285622]
["bitfinex-derivatives","SOLF0:USTF0",1742789285891,31.2,138.89,138.81,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742789286193,31.2,138.89,138.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1742789286392,31.2,138.89,138.81,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742789286794,31.2,138.89,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742789286997,0.0536353,138.86,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742789287192,0.0536353,138.86,138.81,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742789288188,0.0536353,138.86,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1742789288994,52.55793859,138.93,138.85,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742789289195,7.2005,138.89,138.82,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742789289396,31.1,138.88,138.82,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742789289997,31.1,138.88,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1742789290198,0.0543266,138.86,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1742789290395,21.43793859,138.93,138.84,0.05505517]
["bitfinex-derivatives","SOLF0:USTF0",1742789290596,31.04,138.92,138.88,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1742789290995,31.04,138.92,138.88,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742789291596,31.04,138.92,138.89,0.05022891]
["bitfinex-derivatives","SOLF0:USTF0",1742789291794,0.05080736,138.91,138.89,0.05022891]
["bitfinex-derivatives","SOLF0:USTF0",1742789292501,17.51423859,138.9,138.89,0.05022891]
["bitfinex-derivatives","SOLF0:USTF0",1742789292801,7.2008,138.89,138.82,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742789293002,30.92,138.88,138.82,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742789293710,0.04892532,138.86,138.84,0.0538042]
["bitfinex-derivatives","SOLF0:USTF0",1742789294903,30.82,138.85,138.84,0.0538042]
["bitfinex-derivatives","SOLF0:USTF0",1742789296607,38.0225,138.85,138.84,0.0538042]
["bitfinex-derivatives","SOLF0:USTF0",1742789298101,7.2048,138.81,138.78,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1742789298300,7.2048,138.81,138.78,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742789298905,30.66,138.82,138.78,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742789299101,17.51423859,138.81,138.74,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742789299297,17.51423859,138.78,138.72,106.95804108]
["bitfinex-derivatives","SOLF0:USTF0",1742789299507,30.62,138.77,138.72,106.95804108]
["bitfinex-derivatives","SOLF0:USTF0",1742789300205,37.8267,138.77,138.72,106.95804108]
["bitfinex-derivatives","SOLF0:USTF0",1742789300801,37.8267,138.77,138.71,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1742789301006,7.2091,138.73,138.71,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1742789301307,30.54,138.74,138.69,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742789301606,30.56799991,138.73,138.67,33.16273126]
["bitfinex-derivatives","SOLF0:USTF0",1742789301809,30.52,138.72,138.68,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742789302201,30.52,138.72,138.67,33.16273126]
["bitfinex-derivatives","SOLF0:USTF0",1742789302403,30.52,138.72,138.68,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742789302603,37.7296,138.72,138.67,33.16273126]
["bitfinex-derivatives","SOLF0:USTF0",1742789303506,37.7296,138.72,138.69,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1742789303707,37.7296,138.72,138.65,38.1268]
["bitfinex-derivatives","SOLF0:USTF0",1742789303909,37.7296,138.72,138.66,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742789304108,0.04752238,138.7,138.66,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742789304610,0.04752238,138.7,138.68,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1742789304808,0.04752238,138.7,138.66,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742789305407,0.04752238,138.7,138.69,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742789305616,0.04752238,138.7,138.66,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742789306005,0.04752238,138.7,138.68,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742789306412,0.04752238,138.7,138.66,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742789308012,0.04752238,138.7,138.67,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742789308910,0.04752238,138.7,138.69,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742789309407,0.04752238,138.7,138.67,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742789309611,0.04752238,138.7,138.68,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1742789309912,0.04752238,138.7,138.67,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742789310510,0.04752238,138.7,138.69,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742789312103,30.16,138.73,138.69,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742789312104,315.67783719,138.86,138.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1742789312310,1.32484489,138.85,138.75,17.51423859]
["bitfinex-derivatives","SOLF0:USTF0",1742789312507,1.32484489,138.86,138.81,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1742789312812,17.51423859,138.87,138.81,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742789313016,7.2024,138.86,138.81,37.2846]
["bitfinex-derivatives","SOLF0:USTF0",1742789313212,0.04749414,138.85,138.83,0.04979027]
["bitfinex-derivatives","SOLF0:USTF0",1742789313917,0.04749414,138.85,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1742789314217,0.04749414,138.85,138.83,0.04979027]
["bitfinex-derivatives","SOLF0:USTF0",1742789314412,0.04749414,138.85,138.83,7.25329027]
["bitfinex-derivatives","SOLF0:USTF0",1742789316011,0.04749414,138.85,138.83,0.04979027]
["bitfinex-derivatives","SOLF0:USTF0",1742789316911,7.88546635,139.91,138.83,0.04979027]
["bitfinex-derivatives","SOLF0:USTF0",1742789316912,1.25353457,138.97,138.84,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742789317117,315.67783719,139.05,138.85,21.31473859]
["bitfinex-derivatives","SOLF0:USTF0",1742789317118,17.51423859,138.98,138.85,21.31473859]
["bitfinex-derivatives","SOLF0:USTF0",1742789317313,17.51423859,138.98,138.86,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742789317516,17.51423859,138.98,138.87,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742789317914,7.1967,138.97,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1742789318115,0.05113,138.94,138.91,37.53026687]
["bitfinex-derivatives","SOLF0:USTF0",1742789318521,0.05113,138.94,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1742789318720,0.05113,138.94,138.91,30.33086687]
["bitfinex-derivatives","SOLF0:USTF0",1742789319419,0.05113,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1742789320919,17.51423859,139.09,138.93,646.72]
["bitfinex-derivatives","SOLF0:USTF0",1742789321124,17.51423859,139.09,138.96,17.51423859]
["bitfinex-derivatives","SOLF0:USTF0",1742789321318,17.51423859,139.12,138.99,17.51423859]
["bitfinex-derivatives","SOLF0:USTF0",1742789321519,17.51423859,139.12,139.0,279.0]
["bitfinex-derivatives","SOLF0:USTF0",1742789321919,0.05368577,139.07,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1742789322221,17.51423859,139.12,139.06,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742789322421,0.05010407,139.08,139.06,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742789322721,0.05010407,139.08,139.05,0.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1742789324116,0.05010407,139.08,139.05,7.24469414]
["bitfinex-derivatives","SOLF0:USTF0",1742789324722,0.05010407,139.08,139.05,0.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1742789325022,0.05010407,139.08,139.05,30.43259414]
["bitfinex-derivatives","SOLF0:USTF0",1742789326225,0.05010407,139.08,139.05,0.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1742789327024,7.24110407,139.08,139.05,0.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1742789327418,0.05010407,139.08,139.05,0.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1742789327724,7.1916,139.07,139.05,0.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1742789328125,7.1917,139.06,139.05,0.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1742789328325,0.05010407,139.08,139.05,0.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1742789328526,7.1913,139.07,139.05,0.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1742789328717,0.05010407,139.08,139.05,0.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1742789329122,0.05010407,139.08,139.05,7.24449414]
["bitfinex-derivatives","SOLF0:USTF0",1742789329627,0.05010407,139.08,139.05,0.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1742789330831,7.1915,139.07,139.05,0.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1742789331026,0.05010407,139.08,139.05,0.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1742789331226,30.21010407,139.08,139.05,0.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1742789331431,7.1917,139.07,139.05,0.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1742789331625,30.21010407,139.08,139.05,0.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1742789332331,7.1917,139.06,139.05,0.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1742789334030,7.193,139.04,138.99,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1742789334730,37.2324,139.05,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1742789335134,0.04942701,139.04,139.01,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1742789336836,7.24252701,139.04,139.01,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1742789337737,7.1933,139.03,139.01,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1742789338029,0.04942701,139.04,139.01,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1742789338030,28.51135494,139.04,139.01,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1742789338236,7.1937,139.02,139.01,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1742789338537,37.0537,139.02,139.01,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1742789338729,0.04942701,139.04,139.01,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1742789338925,28.51135494,139.04,139.01,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1742789339535,7.1937,139.02,139.01,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1742789339732,37.0337,139.02,139.01,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1742789341634,35.70425494,139.04,139.01,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1742789341838,0.04942701,139.04,139.01,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1742789342242,7.1937,139.02,139.01,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1742789345236,29.66,139.03,139.01,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1742789345851,36.8535,139.03,139.01,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1742789346051,29.66,139.03,139.01,0.04817301]
["bitfinex-derivatives","SOLF0:USTF0",1742789346547,29.66,139.03,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1742789346749,17.53401329,139.02,138.95,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742789346949,7.1958,138.99,138.95,15.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742789347350,17.53401329,139.02,138.95,15.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742789347553,7.1959,138.98,138.95,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742789347852,7.1959,138.98,138.97,0.05159159]
["bitfinex-derivatives","SOLF0:USTF0",1742789348051,7.1975,138.95,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1742789348549,0.04639189,138.94,138.92,7.2474636]
["bitfinex-derivatives","SOLF0:USTF0",1742789348754,0.04639189,138.94,138.92,0.0485636]
["bitfinex-derivatives","SOLF0:USTF0",1742789349049,0.04639189,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1742789349650,0.04639189,138.94,138.92,0.0485636]
["bitfinex-derivatives","SOLF0:USTF0",1742789350456,7.1984,138.93,138.92,0.0485636]
["bitfinex-derivatives","SOLF0:USTF0",1742789351153,0.04639189,138.94,138.92,0.0485636]
["bitfinex-derivatives","SOLF0:USTF0",1742789351955,7.1984,138.93,138.92,0.0485636]
["bitfinex-derivatives","SOLF0:USTF0",1742789352251,17.53401329,138.93,138.87,39.12896741]
["bitfinex-derivatives","SOLF0:USTF0",1742789352448,29.46,138.92,138.87,39.12896741]
["bitfinex-derivatives","SOLF0:USTF0",1742789353358,0.0462346,138.91,138.87,39.12896741]
["bitfinex-derivatives","SOLF0:USTF0",1742789353554,7.201,138.88,138.87,39.12896741]
["bitfinex-derivatives","SOLF0:USTF0",1742789354645,7.2019,138.87,138.82,46.33286741]
["bitfinex-derivatives","SOLF0:USTF0",1742789355058,0.05190968,138.86,138.82,46.33286741]
["bitfinex-derivatives","SOLF0:USTF0",1742789355255,29.45190968,138.86,138.82,39.12896741]
["bitfinex-derivatives","SOLF0:USTF0",1742789355759,29.45190968,138.86,138.83,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1742789356059,29.45190968,138.86,138.82,39.12896741]
["bitfinex-derivatives","SOLF0:USTF0",1742789356461,29.45190968,138.86,138.83,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1742789357457,36.65400968,138.86,138.82,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1742789359057,7.2026,138.85,138.81,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1742789360262,7.2026,138.85,138.81,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1742789360458,36.65410968,138.86,138.79,37.3391]
["bitfinex-derivatives","SOLF0:USTF0",1742789361360,29.45190968,138.86,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1742789361857,7.2028,138.85,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1742789364466,7.2031,138.84,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1742789364766,7.2031,138.84,138.79,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1742789364767,29.1,138.83,138.79,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1742789365061,29.1,138.83,138.78,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742789365266,0.04696721,138.82,138.79,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1742789365465,17.5809805,138.82,138.72,68.24896741]
["bitfinex-derivatives","SOLF0:USTF0",1742789365666,7.2061,138.79,138.74,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1742789365864,7.2061,138.79,138.73,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742789365865,0.04891932,138.78,138.73,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742789366365,0.04891932,138.78,138.75,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742789366667,0.04891932,138.78,138.73,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742789367059,0.04891932,138.78,138.74,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1742789367265,7.25551932,138.78,138.74,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1742789367666,0.04891932,138.78,138.73,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742789368061,0.04891932,138.78,138.69,9.80353615]
["bitfinex-derivatives","SOLF0:USTF0",1742789368258,7.2091,138.73,138.69,17.01413615]
["bitfinex-derivatives","SOLF0:USTF0",1742789368457,17.53401329,138.76,138.69,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1742789368458,29.08,138.74,138.69,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1742789369368,29.08,138.74,138.68,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742789369761,0.04686013,138.72,138.68,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1742789369961,0.04686013,138.72,138.67,37.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742789370467,0.04686013,138.72,138.69,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1742789370767,0.04686013,138.72,138.67,37.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742789371656,0.04686013,138.72,138.68,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742789371856,0.04686013,138.72,138.67,37.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742789372265,0.04686013,138.72,138.69,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1742789372467,0.04686013,138.72,138.67,37.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742789372865,0.04686013,138.72,138.68,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1742789373060,7.25646013,138.72,138.68,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1742789373874,0.04686013,138.72,138.67,37.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742789374474,0.04686013,138.72,138.71,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742789374667,0.04686013,138.72,138.67,37.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742789375269,7.2099,138.71,138.68,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1742789375465,0.04686013,138.72,138.67,37.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742789376365,277.74,138.85,138.71,17.53401329]
["bitfinex-derivatives","SOLF0:USTF0",1742789376571,17.53401329,138.84,138.72,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742789376870,7.2038,138.83,138.79,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1742789377066,248.64,138.85,138.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742789377263,248.64,138.85,138.79,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742789377468,0.05534723,138.83,138.8,0.04988812]
["bitfinex-derivatives","SOLF0:USTF0",1742789378569,0.05534723,138.83,138.82,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1742789379568,248.64,138.9,138.82,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742789379771,266.17401329,138.9,138.82,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742789380566,7.2013,138.88,138.83,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1742789380772,0.05017666,138.87,138.85,0.05436826]
["bitfinex-derivatives","SOLF0:USTF0",1742789381175,7.202,138.86,138.85,0.05436826]
["bitfinex-derivatives","SOLF0:USTF0",1742789381370,7.202,138.86,138.82,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742789381568,7.202,138.86,138.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742789381768,7.202,138.86,138.81,36.2043]
["bitfinex-derivatives","SOLF0:USTF0",1742789382472,0.05463328,138.85,138.82,0.05086709]
["bitfinex-derivatives","SOLF0:USTF0",1742789382774,29.03463328,138.85,138.82,0.05086709]
["bitfinex-derivatives","SOLF0:USTF0",1742789383676,7.2036,138.83,138.82,0.05086709]
["bitfinex-derivatives","SOLF0:USTF0",1742789384072,29.03463328,138.85,138.82,0.05086709]
["bitfinex-derivatives","SOLF0:USTF0",1742789384772,7.2034,138.84,138.82,0.05086709]
["bitfinex-derivatives","SOLF0:USTF0",1742789384977,29.03463328,138.85,138.82,0.05086709]
["bitfinex-derivatives","SOLF0:USTF0",1742789385374,7.2034,138.84,138.82,0.05086709]
["bitfinex-derivatives","SOLF0:USTF0",1742789385679,29.03463328,138.85,138.82,0.05086709]
["bitfinex-derivatives","SOLF0:USTF0",1742789385877,17.53401329,138.84,138.76,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742789387174,0.05513937,138.81,138.75,40.2056]
["bitfinex-derivatives","SOLF0:USTF0",1742789387477,46.44915266,138.81,138.75,32.9981]
["bitfinex-derivatives","SOLF0:USTF0",1742789387670,46.44915266,138.81,138.75,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1742789387875,46.44915266,138.81,138.73,32.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742789388076,17.58915266,138.81,138.73,32.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742789388275,7.2063,138.78,138.74,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742789388778,0.05184948,138.77,138.74,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742789389271,0.05184948,138.77,138.75,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1742789389976,0.05184948,138.77,138.74,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1742789391679,0.05184948,138.77,138.73,39.849]
["bitfinex-derivatives","SOLF0:USTF0",1742789392071,0.05184948,138.77,138.73,32.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742789392880,7.25884948,138.77,138.73,39.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742789393087,0.05184948,138.77,138.72,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742789393276,7.2081,138.75,138.72,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742789393982,7.2083,138.74,138.72,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742789394381,7.2084,138.74,138.7,35.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742789394778,0.04583929,138.73,138.7,35.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742789394977,0.04583929,138.73,138.7,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742789396289,7.25473929,138.73,138.7,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742789397587,0.04583929,138.73,138.68,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742789398486,28.56,138.76,138.68,25.29971329]
["bitfinex-derivatives","SOLF0:USTF0",1742789398789,28.58,138.78,138.73,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1742789399084,21.35321329,138.81,138.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742789399085,39.5572672,138.79,138.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742789399391,39.5572672,138.79,138.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742789399786,0.05520347,138.77,138.74,0.04583929]
["bitfinex-derivatives","SOLF0:USTF0",1742789399986,7.2055,138.8,138.75,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742789400288,39.5572672,138.81,138.75,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742789401087,46.15283659,138.81,138.75,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742789401284,0.04670725,138.79,138.75,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742789401485,0.04670725,138.79,138.74,0.04583929]
["bitfinex-derivatives","SOLF0:USTF0",1742789402094,28.52,138.78,138.74,0.04583929]
["bitfinex-derivatives","SOLF0:USTF0",1742789402295,7.2077,138.76,138.74,0.04583929]
["bitfinex-derivatives","SOLF0:USTF0",1742789402490,28.52,138.78,138.74,0.04583929]
["bitfinex-derivatives","SOLF0:USTF0",1742789402895,7.2068,138.77,138.74,0.04583929]
["bitfinex-derivatives","SOLF0:USTF0",1742789403195,28.52,138.78,138.74,0.04583929]
["bitfinex-derivatives","SOLF0:USTF0",1742789404700,7.207,138.77,138.74,0.04583929]
["bitfinex-derivatives","SOLF0:USTF0",1742789405394,7.2073,138.76,138.74,0.04583929]
["bitfinex-derivatives","SOLF0:USTF0",1742789405791,28.52,138.78,138.74,7.25403929]
["bitfinex-derivatives","SOLF0:USTF0",1742789405995,0.04670725,138.79,138.74,0.04583929]
["bitfinex-derivatives","SOLF0:USTF0",1742789406392,7.2075,138.76,138.74,0.04583929]
["bitfinex-derivatives","SOLF0:USTF0",1742789406586,0.04670725,138.79,138.74,0.04583929]
["bitfinex-derivatives","SOLF0:USTF0",1742789407098,7.25260725,138.79,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1742789407301,0.04670725,138.79,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1742789407690,0.04670725,138.79,138.74,0.04583929]
["bitfinex-derivatives","SOLF0:USTF0",1742789408398,7.207,138.77,138.74,0.04583929]
["bitfinex-derivatives","SOLF0:USTF0",1742789408800,7.2069,138.77,138.74,7.25383929]
["bitfinex-derivatives","SOLF0:USTF0",1742789413904,7.2069,138.77,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742789414106,7.25270725,138.79,138.74,0.04583929]
["bitfinex-derivatives","SOLF0:USTF0",1742789414308,0.04670725,138.79,138.74,0.04583929]
["bitfinex-derivatives","SOLF0:USTF0",1742789414802,7.2072,138.76,138.74,0.04583929]
["bitfinex-derivatives","SOLF0:USTF0",1742789415605,7.2069,138.77,138.74,0.04583929]
["bitfinex-derivatives","SOLF0:USTF0",1742789415904,0.04670725,138.79,138.74,0.04583929]
["bitfinex-derivatives","SOLF0:USTF0",1742789416507,7.2063,138.78,138.75,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742789417099,0.04670725,138.79,138.74,0.04583929]
["bitfinex-derivatives","SOLF0:USTF0",1742789417407,17.59283659,138.75,138.74,0.04583929]
["bitfinex-derivatives","SOLF0:USTF0",1742789417603,7.2098,138.71,138.68,35.5312]
["bitfinex-derivatives","SOLF0:USTF0",1742789417797,45.91283659,138.75,138.67,38.12353615]
["bitfinex-derivatives","SOLF0:USTF0",1742789418201,7.2101,138.71,138.68,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1742789418410,45.91283659,138.75,138.67,38.12353615]
["bitfinex-derivatives","SOLF0:USTF0",1742789418807,0.05463338,138.72,138.7,0.04743099]
["bitfinex-derivatives","SOLF0:USTF0",1742789419209,7.2098,138.71,138.7,0.04743099]
["bitfinex-derivatives","SOLF0:USTF0",1742789419511,35.5298,138.71,138.7,0.04743099]
["bitfinex-derivatives","SOLF0:USTF0",1742789419712,28.32,138.71,138.66,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742789420010,7.2105,138.7,138.66,14.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742789420212,28.32,138.71,138.63,9.80353615]
["bitfinex-derivatives","SOLF0:USTF0",1742789420409,7.2113,138.69,138.65,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1742789420808,0.05063186,138.68,138.63,42.21083615]
["bitfinex-derivatives","SOLF0:USTF0",1742789421199,0.05063186,138.68,138.66,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1742789421410,0.05063186,138.68,138.63,32.4073]
["bitfinex-derivatives","SOLF0:USTF0",1742789422302,0.05063186,138.68,138.67,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1742789422511,0.05063186,138.68,138.63,32.4073]
["bitfinex-derivatives","SOLF0:USTF0",1742789423611,0.05063186,138.68,138.63,43.4165255]
["bitfinex-derivatives","SOLF0:USTF0",1742789424216,0.05063186,138.68,138.67,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1742789424414,0.05063186,138.68,138.67,35.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742789426005,248.66,138.76,138.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742789426213,1.25491327,138.83,138.71,11.0092255]
["bitfinex-derivatives","SOLF0:USTF0",1742789426413,7.6645,138.84,138.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742789426609,7.2061,138.79,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742789426912,7.6645,138.84,138.71,11.0092255]
["bitfinex-derivatives","SOLF0:USTF0",1742789427116,11.0092255,138.79,138.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742789427415,0.04838912,138.77,138.75,0.04536299]
["bitfinex-derivatives","SOLF0:USTF0",1742789427617,0.04838912,138.77,138.75,28.46536299]
["bitfinex-derivatives","SOLF0:USTF0",1742789427912,0.04838912,138.77,138.75,35.65306299]
["bitfinex-derivatives","SOLF0:USTF0",1742789428719,0.04838912,138.77,138.75,0.04536299]
["bitfinex-derivatives","SOLF0:USTF0",1742789428914,0.04838912,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742789429113,0.04838912,138.77,138.75,28.42536299]
["bitfinex-derivatives","SOLF0:USTF0",1742789429314,0.04838912,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742789430715,0.04838912,138.77,138.75,35.63296299]
["bitfinex-derivatives","SOLF0:USTF0",1742789431921,0.04838912,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742789434714,0.04838912,138.77,138.75,28.42536299]
["bitfinex-derivatives","SOLF0:USTF0",1742789434917,11.05761462,138.77,138.75,0.04536299]
["bitfinex-derivatives","SOLF0:USTF0",1742789436119,18.26461462,138.77,138.75,0.04536299]
["bitfinex-derivatives","SOLF0:USTF0",1742789436321,11.05761462,138.77,138.75,0.04536299]
["bitfinex-derivatives","SOLF0:USTF0",1742789437923,18.26471462,138.77,138.75,0.04536299]
["bitfinex-derivatives","SOLF0:USTF0",1742789438821,0.04838912,138.77,138.75,0.04536299]
["bitfinex-derivatives","SOLF0:USTF0",1742789440121,11.0092255,138.76,138.7,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1742789440322,11.0092255,138.74,138.7,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1742789440630,7.2093,138.73,138.68,32.2796]
["bitfinex-derivatives","SOLF0:USTF0",1742789440918,39.3292255,138.74,138.68,32.2796]
["bitfinex-derivatives","SOLF0:USTF0",1742789441121,39.3292255,138.76,138.68,32.2796]
["bitfinex-derivatives","SOLF0:USTF0",1742789441425,0.04930352,138.72,138.69,11.0092255]
["bitfinex-derivatives","SOLF0:USTF0",1742789441626,11.0092255,138.78,138.69,11.0092255]
["bitfinex-derivatives","SOLF0:USTF0",1742789442017,7.2086,138.74,138.71,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1742789442223,11.0092255,138.76,138.71,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742789442627,7.2081,138.75,138.72,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1742789442926,0.04883043,138.75,138.72,0.048977]
["bitfinex-derivatives","SOLF0:USTF0",1742789443122,0.04883043,138.75,138.73,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1742789443320,0.04883043,138.75,138.72,0.048977]
["bitfinex-derivatives","SOLF0:USTF0",1742789443720,7.25683043,138.75,138.72,7.257977]
["bitfinex-derivatives","SOLF0:USTF0",1742789443926,7.25683043,138.75,138.72,0.048977]
["bitfinex-derivatives","SOLF0:USTF0",1742789444329,7.25683043,138.75,138.72,7.258077]
["bitfinex-derivatives","SOLF0:USTF0",1742789444529,7.2083,138.74,138.72,7.258077]
["bitfinex-derivatives","SOLF0:USTF0",1742789444730,0.04883043,138.75,138.72,7.258077]
["bitfinex-derivatives","SOLF0:USTF0",1742789444929,7.25683043,138.75,138.72,7.258077]
["bitfinex-derivatives","SOLF0:USTF0",1742789445629,0.04883043,138.75,138.72,0.048977]
["bitfinex-derivatives","SOLF0:USTF0",1742789446222,11.0092255,138.74,138.72,0.048977]
["bitfinex-derivatives","SOLF0:USTF0",1742789447327,7.2088,138.73,138.72,0.048977]
["bitfinex-derivatives","SOLF0:USTF0",1742789448323,11.0092255,138.74,138.72,0.048977]
["bitfinex-derivatives","SOLF0:USTF0",1742789448529,0.04883043,138.75,138.72,0.048977]
["bitfinex-derivatives","SOLF0:USTF0",1742789449125,7.25683043,138.75,138.72,0.048977]
["bitfinex-derivatives","SOLF0:USTF0",1742789449324,0.04883043,138.75,138.72,0.048977]
["bitfinex-derivatives","SOLF0:USTF0",1742789449731,7.25683043,138.75,138.72,0.048977]
["bitfinex-derivatives","SOLF0:USTF0",1742789450027,0.04883043,138.75,138.72,0.048977]
["bitfinex-derivatives","SOLF0:USTF0",1742789450429,0.04883043,138.75,138.73,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1742789450626,0.04883043,138.75,138.72,0.048977]
["bitfinex-derivatives","SOLF0:USTF0",1742789451525,7.25693043,138.75,138.72,7.258077]
["bitfinex-derivatives","SOLF0:USTF0",1742789453123,0.04883043,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1742789454427,0.04883043,138.75,138.72,0.048977]
["bitfinex-derivatives","SOLF0:USTF0",1742789454830,0.04883043,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1742789457829,0.04883043,138.75,138.74,35.5283]
["bitfinex-derivatives","SOLF0:USTF0",1742789459629,0.04883043,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1742789459934,0.04883043,138.75,138.74,35.5283]
["bitfinex-derivatives","SOLF0:USTF0",1742789460437,28.36883043,138.75,138.72,0.048977]
["bitfinex-derivatives","SOLF0:USTF0",1742789460730,7.08764778,138.75,138.72,0.048977]
["bitfinex-derivatives","SOLF0:USTF0",1742789460928,0.04883043,138.75,138.72,0.048977]
["bitfinex-derivatives","SOLF0:USTF0",1742789461939,0.04883043,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1742789462135,0.04883043,138.75,138.74,35.5283]
["bitfinex-derivatives","SOLF0:USTF0",1742789464335,7.03881735,138.79,138.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742789464527,2.96041735,138.75,138.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742789464738,2.96041735,138.75,138.73,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1742789464935,2.96041735,138.75,138.72,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1742789465330,2.96041735,138.75,138.7,277.02]
["bitfinex-derivatives","SOLF0:USTF0",1742789465535,3.00832568,138.75,138.72,0.05212977]
["bitfinex-derivatives","SOLF0:USTF0",1742789466032,3.00832568,138.75,138.73,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1742789467533,3.00832568,138.75,138.72,0.05212977]
["bitfinex-derivatives","SOLF0:USTF0",1742789467534,28.32,138.74,138.68,13.76313615]
["bitfinex-derivatives","SOLF0:USTF0",1742789467738,7.03881735,138.71,138.68,13.76313615]
["bitfinex-derivatives","SOLF0:USTF0",1742789467939,28.32,138.74,138.71,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1742789468139,28.32,138.74,138.68,13.76313615]
["bitfinex-derivatives","SOLF0:USTF0",1742789468343,7.03881735,138.73,138.68,13.76313615]
["bitfinex-derivatives","SOLF0:USTF0",1742789468634,7.03881735,138.73,138.7,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742789468840,35.5283,138.74,138.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742789468841,0.05085077,138.72,138.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742789469242,0.05085077,138.72,138.71,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742789470042,7.26015077,138.72,138.69,3.90779673]
["bitfinex-derivatives","SOLF0:USTF0",1742789470233,0.05085077,138.72,138.69,3.90779673]
["bitfinex-derivatives","SOLF0:USTF0",1742789470841,0.05085077,138.72,138.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1742789471342,0.05085077,138.72,138.7,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742789471941,0.05085077,138.72,138.7,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742789472444,0.05085077,138.72,138.69,3.90779673]
["bitfinex-derivatives","SOLF0:USTF0",1742789472942,0.05085077,138.72,138.71,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742789473143,0.05085077,138.72,138.69,3.90779673]
["bitfinex-derivatives","SOLF0:USTF0",1742789473542,0.05085077,138.72,138.71,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742789474243,0.05085077,138.72,138.69,0.04699673]
["bitfinex-derivatives","SOLF0:USTF0",1742789474944,7.26045077,138.72,138.69,0.04699673]
["bitfinex-derivatives","SOLF0:USTF0",1742789475146,0.05085077,138.72,138.69,0.04699673]
["bitfinex-derivatives","SOLF0:USTF0",1742789475340,7.26035077,138.72,138.69,7.25749673]
["bitfinex-derivatives","SOLF0:USTF0",1742789475734,0.05085077,138.72,138.69,0.04699673]
["bitfinex-derivatives","SOLF0:USTF0",1742789475938,0.05085077,138.72,138.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1742789476146,0.05085077,138.72,138.69,0.04699673]
["bitfinex-derivatives","SOLF0:USTF0",1742789476842,7.26055077,138.72,138.69,7.25759673]
["bitfinex-derivatives","SOLF0:USTF0",1742789477039,11.05513337,138.72,138.69,7.25759673]
["bitfinex-derivatives","SOLF0:USTF0",1742789477444,7.2098,138.71,138.69,0.04699673]
["bitfinex-derivatives","SOLF0:USTF0",1742789478245,18.26463337,138.72,138.69,7.25779673]
["bitfinex-derivatives","SOLF0:USTF0",1742789478944,7.2099,138.71,138.69,0.04699673]
["bitfinex-derivatives","SOLF0:USTF0",1742789479438,18.26463337,138.72,138.69,7.25769673]
["bitfinex-derivatives","SOLF0:USTF0",1742789481042,11.05513337,138.72,138.7,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742789481544,11.05513337,138.72,138.69,0.04699673]
["bitfinex-derivatives","SOLF0:USTF0",1742789481545,7.2101,138.71,138.69,0.04699673]
["bitfinex-derivatives","SOLF0:USTF0",1742789484347,11.05513337,138.72,138.69,0.04699673]
["bitfinex-derivatives","SOLF0:USTF0",1742789484548,0.05085077,138.72,138.69,0.04699673]
["bitfinex-derivatives","SOLF0:USTF0",1742789484941,0.05085077,138.72,138.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1742789485245,11.05513337,138.72,138.69,0.04699673]
["bitfinex-derivatives","SOLF0:USTF0",1742789485449,18.26473337,138.72,138.69,7.25759673]
["bitfinex-derivatives","SOLF0:USTF0",1742789485745,0.05085077,138.72,138.69,0.04699673]
["bitfinex-derivatives","SOLF0:USTF0",1742789486143,0.05085077,138.72,138.71,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742789486837,0.05085077,138.72,138.7,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742789487547,18.26483337,138.72,138.69,7.25769673]
["bitfinex-derivatives","SOLF0:USTF0",1742789487744,11.05513337,138.72,138.69,0.04699673]
["bitfinex-derivatives","SOLF0:USTF0",1742789489947,7.2101,138.71,138.69,0.04699673]
["bitfinex-derivatives","SOLF0:USTF0",1742789490743,7.2103,138.7,138.69,0.04699673]
["bitfinex-derivatives","SOLF0:USTF0",1742789490938,14.255498,138.7,138.69,0.04699673]
["bitfinex-derivatives","SOLF0:USTF0",1742789491949,7.045198,138.7,138.69,0.04699673]
["bitfinex-derivatives","SOLF0:USTF0",1742789492347,7.045198,138.7,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789492542,7.045198,138.67,138.62,40.16705104]
["bitfinex-derivatives","SOLF0:USTF0",1742789492744,7.045198,138.67,138.65,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1742789493346,7.09225866,138.67,138.64,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1742789493648,7.045198,138.65,138.62,32.51935104]
["bitfinex-derivatives","SOLF0:USTF0",1742789493843,14.258398,138.65,138.62,4.19935104]
["bitfinex-derivatives","SOLF0:USTF0",1742789494039,14.258398,138.65,138.62,11.41345104]
["bitfinex-derivatives","SOLF0:USTF0",1742789494241,7.045198,138.63,138.62,4.19935104]
["bitfinex-derivatives","SOLF0:USTF0",1742789494443,14.259198,138.63,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789494843,18.23607119,138.63,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789495645,11.02207119,138.63,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789495949,0.04581104,138.64,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789496149,7.214,138.63,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789496649,11.49556709,138.64,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789497652,0.04581104,138.64,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789497948,0.04581104,138.64,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1742789498149,0.04581104,138.64,138.63,35.534]
["bitfinex-derivatives","SOLF0:USTF0",1742789498546,0.04581104,138.64,138.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742789499153,0.04581104,138.64,138.63,35.534]
["bitfinex-derivatives","SOLF0:USTF0",1742789500744,18.65935605,138.72,138.63,59.29405605]
["bitfinex-derivatives","SOLF0:USTF0",1742789500944,18.65935605,138.72,138.63,52.07405605]
["bitfinex-derivatives","SOLF0:USTF0",1742789501147,11.44975605,138.72,138.63,52.07405605]
["bitfinex-derivatives","SOLF0:USTF0",1742789501347,7.2098,138.71,138.63,52.07405605]
["bitfinex-derivatives","SOLF0:USTF0",1742789501950,0.04880111,138.68,138.66,0.04545886]
["bitfinex-derivatives","SOLF0:USTF0",1742789502246,39.76975605,138.74,138.67,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742789502455,39.76975605,138.74,138.68,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742789502653,7.2616466,138.72,138.68,35.531]
["bitfinex-derivatives","SOLF0:USTF0",1742789502854,7.2616466,138.72,138.7,0.05004909]
["bitfinex-derivatives","SOLF0:USTF0",1742789503948,7.2098,138.71,138.7,0.05004909]
["bitfinex-derivatives","SOLF0:USTF0",1742789504155,7.2098,138.71,138.68,35.5313]
["bitfinex-derivatives","SOLF0:USTF0",1742789504156,28.32,138.71,138.63,12.3043]
["bitfinex-derivatives","SOLF0:USTF0",1742789504350,11.44975605,138.68,138.63,40.6243]
["bitfinex-derivatives","SOLF0:USTF0",1742789504857,7.2122,138.67,138.64,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1742789505556,7.25953793,138.67,138.64,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1742789505945,7.2124,138.66,138.63,43.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742789506149,7.2124,138.66,138.63,39.6614]
["bitfinex-derivatives","SOLF0:USTF0",1742789506348,7.2124,138.66,138.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742789506549,7.2124,138.66,138.62,7.44465104]
["bitfinex-derivatives","SOLF0:USTF0",1742789506845,7.2124,138.66,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789507049,7.25943793,138.67,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789507250,0.04733793,138.67,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789508255,7.25933793,138.67,138.64,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1742789509161,0.04733793,138.67,138.62,7.44435104]
["bitfinex-derivatives","SOLF0:USTF0",1742789509656,7.2129,138.65,138.62,7.44435104]
["bitfinex-derivatives","SOLF0:USTF0",1742789509854,0.04733793,138.67,138.63,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1742789510056,0.04733793,138.67,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789510057,0.04733793,138.67,138.64,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742789511060,0.04733793,138.67,138.65,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742789511262,7.25923793,138.67,138.64,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742789511659,7.25923793,138.67,138.64,35.5332]
["bitfinex-derivatives","SOLF0:USTF0",1742789511855,0.04733793,138.67,138.64,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742789512062,0.04733793,138.67,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742789513355,15.46235605,138.74,138.65,11.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742789513554,11.44975605,138.74,138.65,11.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742789513959,11.44975605,138.74,138.71,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1742789514260,18.65835605,138.74,138.71,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1742789514568,18.65835605,138.74,138.71,7.26278915]
["bitfinex-derivatives","SOLF0:USTF0",1742789514569,18.71333052,138.74,138.71,7.26278915]
["bitfinex-derivatives","SOLF0:USTF0",1742789515069,11.50473052,138.74,138.71,0.05328915]
["bitfinex-derivatives","SOLF0:USTF0",1742789515270,11.44975605,138.72,138.71,0.05328915]
["bitfinex-derivatives","SOLF0:USTF0",1742789515466,11.44975605,138.72,138.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742789515667,7.2102,138.71,138.68,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1742789516068,11.44975605,138.72,138.68,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1742789516567,0.05496473,138.71,138.68,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1742789517174,0.05496473,138.71,138.67,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742789517370,11.44975605,138.7,138.63,248.82]
["bitfinex-derivatives","SOLF0:USTF0",1742789517574,11.44975605,138.7,138.65,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742789517774,0.05218641,138.68,138.64,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742789518174,0.05218641,138.68,138.66,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1742789518570,0.05218641,138.68,138.64,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742789518874,0.05218641,138.68,138.64,35.5331]
["bitfinex-derivatives","SOLF0:USTF0",1742789519177,7.2122,138.67,138.64,35.5331]
["bitfinex-derivatives","SOLF0:USTF0",1742789519770,0.05218641,138.68,138.64,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742789520174,7.212,138.67,138.64,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742789520372,11.50194246,138.68,138.63,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1742789520674,7.2128,138.66,138.63,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1742789521277,7.213,138.65,138.63,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1742789521773,11.50194246,138.68,138.62,4.18875104]
["bitfinex-derivatives","SOLF0:USTF0",1742789521976,0.05218641,138.68,138.62,4.18875104]
["bitfinex-derivatives","SOLF0:USTF0",1742789522377,7.26368641,138.68,138.62,4.18875104]
["bitfinex-derivatives","SOLF0:USTF0",1742789522581,11.50194246,138.68,138.62,4.18875104]
["bitfinex-derivatives","SOLF0:USTF0",1742789522880,11.50194246,138.68,138.62,28.55035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789523075,7.2132,138.65,138.62,35.76455104]
["bitfinex-derivatives","SOLF0:USTF0",1742789523276,28.32,138.67,138.62,28.55035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789523471,0.05170396,138.65,138.64,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1742789524370,0.05170396,138.65,138.63,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742789524569,0.05170396,138.65,138.62,28.55035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789524976,0.05170396,138.65,138.64,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1742789525980,28.32,138.71,138.68,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1742789526281,39.76975605,138.71,138.65,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742789526480,11.44975605,138.71,138.68,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1742789526681,252.7474,138.72,138.65,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742789526682,277.12,138.72,138.65,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742789526883,11.44975605,138.73,138.66,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742789527181,0.05343963,138.71,138.69,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1742789527480,11.50319568,138.71,138.68,0.05356349]
["bitfinex-derivatives","SOLF0:USTF0",1742789527676,39.82319568,138.71,138.68,0.05356349]
["bitfinex-derivatives","SOLF0:USTF0",1742789527876,7.2106,138.7,138.68,0.05356349]
["bitfinex-derivatives","SOLF0:USTF0",1742789528180,0.05343963,138.71,138.68,0.05356349]
["bitfinex-derivatives","SOLF0:USTF0",1742789528483,0.05343963,138.71,138.7,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742789530677,39.76975605,138.77,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1742789530880,11.44975605,138.77,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1742789531081,11.44975605,138.77,138.74,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1742789531679,11.42692174,138.78,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742789531881,315.67783719,138.81,138.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742789531882,0.04711361,138.77,138.74,0.04757831]
["bitfinex-derivatives","SOLF0:USTF0",1742789532277,0.04711361,138.77,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742789532479,0.04711361,138.77,138.74,0.04757831]
["bitfinex-derivatives","SOLF0:USTF0",1742789532978,11.42692174,138.76,138.74,0.04757831]
["bitfinex-derivatives","SOLF0:USTF0",1742789533886,11.43014904,138.76,138.74,0.04757831]
["bitfinex-derivatives","SOLF0:USTF0",1742789534181,7.2077,138.75,138.74,0.04757831]
["bitfinex-derivatives","SOLF0:USTF0",1742789534587,35.5,138.75,138.65,258.62353615]
["bitfinex-derivatives","SOLF0:USTF0",1742789534887,11.43014904,138.72,138.68,39.12896741]
["bitfinex-derivatives","SOLF0:USTF0",1742789535188,7.2099,138.71,138.68,39.12896741]
["bitfinex-derivatives","SOLF0:USTF0",1742789535480,11.43014904,138.72,138.68,39.12896741]
["bitfinex-derivatives","SOLF0:USTF0",1742789535683,0.05338244,138.71,138.68,39.18223438]
["bitfinex-derivatives","SOLF0:USTF0",1742789536084,0.05338244,138.71,138.7,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742789536487,0.05338244,138.71,138.69,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742789536986,0.05338244,138.71,138.68,39.18223438]
["bitfinex-derivatives","SOLF0:USTF0",1742789537390,0.05338244,138.71,138.68,7.26446697]
["bitfinex-derivatives","SOLF0:USTF0",1742789539285,7.26318244,138.71,138.68,7.26446697]
["bitfinex-derivatives","SOLF0:USTF0",1742789539683,0.05338244,138.71,138.68,7.26446697]
["bitfinex-derivatives","SOLF0:USTF0",1742789539991,0.05338244,138.71,138.69,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1742789540791,0.05338244,138.71,138.68,7.26446697]
["bitfinex-derivatives","SOLF0:USTF0",1742789540992,0.05338244,138.71,138.68,0.05326697]
["bitfinex-derivatives","SOLF0:USTF0",1742789541186,7.26348244,138.71,138.68,0.05326697]
["bitfinex-derivatives","SOLF0:USTF0",1742789547093,7.2103,138.7,138.68,0.05326697]
["bitfinex-derivatives","SOLF0:USTF0",1742789547296,11.43014904,138.7,138.68,0.05326697]
["bitfinex-derivatives","SOLF0:USTF0",1742789547592,7.2109,138.69,138.68,0.05326697]
["bitfinex-derivatives","SOLF0:USTF0",1742789548896,0.05338244,138.71,138.68,0.05326697]
["bitfinex-derivatives","SOLF0:USTF0",1742789549494,0.05338244,138.71,138.69,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1742789549696,0.05338244,138.71,138.68,0.05326697]
["bitfinex-derivatives","SOLF0:USTF0",1742789549891,0.05338244,138.71,138.68,28.35326697]
["bitfinex-derivatives","SOLF0:USTF0",1742789550094,0.05338244,138.71,138.7,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742789550599,0.05338244,138.71,138.68,28.35326697]
["bitfinex-derivatives","SOLF0:USTF0",1742789550801,0.05338244,138.71,138.68,0.05326697]
["bitfinex-derivatives","SOLF0:USTF0",1742789551300,0.05338244,138.71,138.69,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742789551692,0.05338244,138.71,138.7,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742789555000,0.05338244,138.71,138.69,35.5106]
["bitfinex-derivatives","SOLF0:USTF0",1742789555199,0.05338244,138.71,138.69,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742789555597,0.05338244,138.71,138.7,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742789556002,0.05338244,138.71,138.69,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742789556191,0.05338244,138.71,138.69,35.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742789556606,0.05338244,138.71,138.69,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742789557502,0.05338244,138.71,138.68,0.05326697]
["bitfinex-derivatives","SOLF0:USTF0",1742789558200,7.2103,138.7,138.68,0.05326697]
["bitfinex-derivatives","SOLF0:USTF0",1742789559099,18.64044904,138.7,138.68,0.05326697]
["bitfinex-derivatives","SOLF0:USTF0",1742789559701,7.2109,138.69,138.68,0.05326697]
["bitfinex-derivatives","SOLF0:USTF0",1742789560801,39.71014904,138.7,138.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742789560991,11.43014904,138.67,138.63,35.4937]
["bitfinex-derivatives","SOLF0:USTF0",1742789561501,18.64234904,138.67,138.64,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1742789561702,11.43014904,138.71,138.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742789561892,0.05458339,138.67,138.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742789562097,0.05458339,138.67,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742789562292,0.05458339,138.67,138.66,35.4924]
["bitfinex-derivatives","SOLF0:USTF0",1742789565198,0.05458339,138.67,138.65,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742789565505,0.05458339,138.67,138.64,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742789565706,0.05458339,138.67,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789566003,0.05458339,138.67,138.62,28.51035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789566504,7.26648339,138.67,138.64,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1742789567799,0.05458339,138.67,138.65,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1742789568706,0.05458339,138.67,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742789569899,11.48473243,138.67,138.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742789570305,18.69663243,138.67,138.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742789570514,11.48473243,138.67,138.64,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1742789571207,11.48473243,138.67,138.65,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1742789571511,0.05458339,138.67,138.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742789571710,0.05458339,138.67,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742789572307,0.05458339,138.67,138.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742789573113,0.05458339,138.67,138.65,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742789573308,0.05458339,138.67,138.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742789574517,0.05458339,138.67,138.65,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742789580930,0.05458339,138.67,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742789581431,0.05458339,138.67,138.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742789582128,0.05458339,138.67,138.65,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1742789582328,0.05458339,138.67,138.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742789582532,0.05458339,138.67,138.64,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1742789582729,0.05458339,138.67,138.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742789583836,7.2126,138.66,138.63,35.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742789584037,7.2126,138.66,138.63,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1742789584340,7.26668339,138.67,138.64,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1742789584539,0.05458339,138.67,138.62,28.51035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789585539,0.05458339,138.67,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742789586635,8.1591,138.75,138.7,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1742789586840,11.43014904,138.74,138.68,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742789587243,7.2088,138.73,138.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1742789587444,11.43014904,138.74,138.68,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742789587836,0.05318703,138.72,138.71,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742789588036,0.05318703,138.72,138.7,0.04625133]
["bitfinex-derivatives","SOLF0:USTF0",1742789588536,7.2098,138.71,138.7,0.04625133]
["bitfinex-derivatives","SOLF0:USTF0",1742789589435,39.74333607,138.72,138.66,39.4398]
["bitfinex-derivatives","SOLF0:USTF0",1742789589643,11.43014904,138.7,138.66,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1742789590547,7.2112,138.69,138.66,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1742789590946,7.26252775,138.69,138.66,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1742789591840,7.26252775,138.69,138.65,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742789592042,0.05132775,138.69,138.64,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742789592249,11.43014904,138.68,138.64,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742789592447,11.43014904,138.68,138.62,36.40515104]
["bitfinex-derivatives","SOLF0:USTF0",1742789592653,7.2122,138.67,138.62,36.40515104]
["bitfinex-derivatives","SOLF0:USTF0",1742789593145,0.05373082,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1742789598253,0.05373082,138.66,138.63,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1742789598455,7.26613082,138.66,138.63,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1742789599051,7.26613082,138.66,138.64,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1742789599254,0.05373082,138.66,138.62,36.40515104]
["bitfinex-derivatives","SOLF0:USTF0",1742789599556,0.05373082,138.66,138.64,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1742789601559,0.05373082,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1742789603558,0.05373082,138.66,138.64,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1742789603955,0.05373082,138.66,138.62,36.40515104]
["bitfinex-derivatives","SOLF0:USTF0",1742789604156,0.05373082,138.66,138.62,8.14515104]
["bitfinex-derivatives","SOLF0:USTF0",1742789604560,7.26613082,138.66,138.63,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1742789604960,7.32467457,138.65,138.63,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1742789605361,7.32467457,138.65,138.64,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1742789606959,7.32467457,138.65,138.63,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1742789607354,14.53767457,138.65,138.62,7.44475104]
["bitfinex-derivatives","SOLF0:USTF0",1742789608157,14.53767457,138.65,138.63,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1742789608359,14.53767457,138.65,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789609060,7.2135,138.64,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789609666,7.32467457,138.63,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789610068,14.53867457,138.63,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789611370,7.32467457,138.63,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789611575,7.32467457,138.65,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789612467,0.05373082,138.66,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789612767,7.37840539,138.66,138.63,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742789612967,7.37840539,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1742789614373,0.05373082,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1742789618579,248.82,138.72,138.68,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1742789618868,7.32467457,138.69,138.68,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1742789619277,7.32467457,138.69,138.67,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1742789619974,7.37729909,138.69,138.67,0.04694855]
["bitfinex-derivatives","SOLF0:USTF0",1742789620277,7.2114,138.68,138.67,0.04694855]
["bitfinex-derivatives","SOLF0:USTF0",1742789620470,7.37729909,138.69,138.67,0.04694855]
["bitfinex-derivatives","SOLF0:USTF0",1742789621374,7.37729909,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742789621576,7.37729909,138.69,138.67,0.04694855]
["bitfinex-derivatives","SOLF0:USTF0",1742789622173,7.2114,138.68,138.67,0.04694855]
["bitfinex-derivatives","SOLF0:USTF0",1742789623277,7.37729909,138.69,138.67,0.04694855]
["bitfinex-derivatives","SOLF0:USTF0",1742789624076,7.37729909,138.69,138.67,7.25854855]
["bitfinex-derivatives","SOLF0:USTF0",1742789624278,7.37729909,138.69,138.67,0.04694855]
["bitfinex-derivatives","SOLF0:USTF0",1742789624476,7.37729909,138.69,138.67,7.25864855]
["bitfinex-derivatives","SOLF0:USTF0",1742789625875,7.37729909,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742789626474,7.37729909,138.69,138.67,0.04694855]
["bitfinex-derivatives","SOLF0:USTF0",1742789627075,0.05262452,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742789627277,7.32467457,138.74,138.68,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742789627474,7.32467457,138.74,138.69,7.32467457]
["bitfinex-derivatives","SOLF0:USTF0",1742789627671,7.32467457,138.76,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742789628983,7.32467457,138.76,138.74,7.25971222]
["bitfinex-derivatives","SOLF0:USTF0",1742789629384,7.32467457,138.76,138.74,0.05171222]
["bitfinex-derivatives","SOLF0:USTF0",1742789629689,7.32467457,138.76,138.69,36.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742789629987,7.32467457,138.71,138.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1742789630682,7.32467457,138.71,138.69,43.3585]
["bitfinex-derivatives","SOLF0:USTF0",1742789630882,11.4373491,138.71,138.69,0.054101]
["bitfinex-derivatives","SOLF0:USTF0",1742789631479,0.05216458,138.72,138.69,0.054101]
["bitfinex-derivatives","SOLF0:USTF0",1742789632677,0.05216458,138.72,138.69,7.264401]
["bitfinex-derivatives","SOLF0:USTF0",1742789632877,0.05216458,138.72,138.69,0.054101]
["bitfinex-derivatives","SOLF0:USTF0",1742789633087,7.26146458,138.72,138.69,0.054101]
["bitfinex-derivatives","SOLF0:USTF0",1742789633386,7.26146458,138.72,138.69,7.264701]
["bitfinex-derivatives","SOLF0:USTF0",1742789633582,0.05216458,138.72,138.69,0.054101]
["bitfinex-derivatives","SOLF0:USTF0",1742789633988,0.05216458,138.72,138.7,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742789634384,0.05216458,138.72,138.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742789635283,11.4373491,138.77,138.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742789635685,11.4373491,138.77,138.72,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742789636491,7.26085112,138.76,138.73,7.25913379]
["bitfinex-derivatives","SOLF0:USTF0",1742789637886,0.05365112,138.76,138.74,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1742789638089,0.05365112,138.76,138.73,0.05063379]
["bitfinex-derivatives","SOLF0:USTF0",1742789638397,0.05365112,138.76,138.74,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1742789639290,7.26085112,138.76,138.73,7.25923379]
["bitfinex-derivatives","SOLF0:USTF0",1742789640795,11.4373491,138.75,138.73,0.05063379]
["bitfinex-derivatives","SOLF0:USTF0",1742789640992,11.4373491,138.75,138.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742789641295,11.4373491,138.72,138.7,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742789641688,11.4373491,138.72,138.66,36.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742789642194,0.04588251,138.7,138.69,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742789649996,39.6373491,138.76,138.74,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1742789650499,260.1773491,138.78,138.76,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1742789650700,11.4373491,138.78,138.76,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1742789650996,11.4373491,138.78,138.73,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742789651193,11.3852789,138.76,138.71,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742789651398,11.4373491,138.75,138.71,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742789652392,0.04588739,138.74,138.72,0.05219945]
["bitfinex-derivatives","SOLF0:USTF0",1742789652695,7.2101,138.71,138.67,9.80353615]
["bitfinex-derivatives","SOLF0:USTF0",1742789652898,7.32153805,138.68,138.67,9.80353615]
["bitfinex-derivatives","SOLF0:USTF0",1742789654102,14.53293805,138.68,138.65,77.63260982]
["bitfinex-derivatives","SOLF0:USTF0",1742789654302,7.32153805,138.66,138.64,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1742789654706,7.32153805,138.66,138.63,32.1843]
["bitfinex-derivatives","SOLF0:USTF0",1742789654905,11.44353574,138.68,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789655107,11.49747251,138.66,138.62,7.44455104]
["bitfinex-derivatives","SOLF0:USTF0",1742789655304,39.67747251,138.66,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789655705,7.2133,138.65,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789655901,11.44353574,138.64,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789656207,18.65733574,138.64,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789656508,28.18,138.63,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789657107,35.394,138.63,138.62,0.23035104]
["bitfinex-derivatives","SOLF0:USTF0",1742789657711,28.18,138.63,138.54,39.12896741]
["bitfinex-derivatives","SOLF0:USTF0",1742789657903,11.44353574,138.6,138.54,39.12896741]
["bitfinex-derivatives","SOLF0:USTF0",1742789658098,39.69341732,138.6,138.54,39.12896741]
["bitfinex-derivatives","SOLF0:USTF0",1742789658299,39.69341732,138.6,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742789658300,0.04988158,138.6,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742789659207,11.44353574,138.66,138.63,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1742789659605,11.44353574,138.66,138.59,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742789660410,0.05534743,138.64,138.61,0.05062358]
["bitfinex-derivatives","SOLF0:USTF0",1742789661410,0.05534743,138.64,138.61,7.26552358]
["bitfinex-derivatives","SOLF0:USTF0",1742789661810,11.49888317,138.64,138.61,7.26552358]
["bitfinex-derivatives","SOLF0:USTF0",1742789662414,18.71238317,138.64,138.61,0.05062358]
["bitfinex-derivatives","SOLF0:USTF0",1742789662715,11.49888317,138.64,138.61,0.05062358]
["bitfinex-derivatives","SOLF0:USTF0",1742789662906,0.05534743,138.64,138.61,0.05062358]
["bitfinex-derivatives","SOLF0:USTF0",1742789664608,0.05534743,138.64,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1742789666118,0.05534743,138.64,138.61,0.05062358]
["bitfinex-derivatives","SOLF0:USTF0",1742789666716,0.05534743,138.64,138.61,7.26522358]
["bitfinex-derivatives","SOLF0:USTF0",1742789666905,7.26894743,138.64,138.61,0.05062358]
["bitfinex-derivatives","SOLF0:USTF0",1742789667107,7.26894743,138.64,138.61,7.26552358]
["bitfinex-derivatives","SOLF0:USTF0",1742789667913,0.05534743,138.64,138.61,7.26552358]
["bitfinex-derivatives","SOLF0:USTF0",1742789668113,0.05534743,138.64,138.61,0.05062358]
["bitfinex-derivatives","SOLF0:USTF0",1742789668416,7.2119,138.68,138.61,0.05062358]
["bitfinex-derivatives","SOLF0:USTF0",1742789668606,11.44353574,138.68,138.61,0.05062358]
["bitfinex-derivatives","SOLF0:USTF0",1742789668815,11.44353574,138.66,138.61,0.05062358]
["bitfinex-derivatives","SOLF0:USTF0",1742789669218,7.2129,138.65,138.62,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1742789669618,7.26278355,138.65,138.62,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1742789670022,0.04988355,138.65,138.63,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742789676125,7.26288355,138.65,138.62,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1742789677621,0.04988355,138.65,138.62,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1742789677828,0.04988355,138.65,138.63,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1742789678525,0.04988355,138.65,138.64,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1742789678724,0.04988355,138.65,138.64,35.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742789681724,7.2139,138.64,138.61,0.05062358]
["bitfinex-derivatives","SOLF0:USTF0",1742789683533,7.2139,138.64,138.61,7.26552358]
["bitfinex-derivatives","SOLF0:USTF0",1742789686134,327.12137293,138.74,138.62,11.44353574]
["bitfinex-derivatives","SOLF0:USTF0",1742789686328,11.44353574,138.74,138.64,11.44353574]
["bitfinex-derivatives","SOLF0:USTF0",1742789686533,11.44353574,138.74,138.7,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742789686737,39.62353574,138.76,138.7,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742789686944,11.44353574,138.76,138.7,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742789687243,0.0498089,138.74,138.72,7.26229733]
["bitfinex-derivatives","SOLF0:USTF0",1742789687544,0.0498089,138.74,138.72,0.05339733]
["bitfinex-derivatives","SOLF0:USTF0",1742789689737,0.0498089,138.74,138.73,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742789690738,0.0498089,138.74,138.72,7.26249733]
["bitfinex-derivatives","SOLF0:USTF0",1742789690934,0.0498089,138.74,138.72,0.05339733]
["bitfinex-derivatives","SOLF0:USTF0",1742789692035,0.0498089,138.74,138.73,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742789692545,327.12137293,138.8,138.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742789692849,11.44353574,138.8,138.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742789693041,11.44353574,138.8,138.76,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1742789693238,11.44353574,138.8,138.77,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742789693444,11.44353574,138.82,138.77,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742789693950,0.05462661,138.81,138.78,0.05349232]
["bitfinex-derivatives","SOLF0:USTF0",1742789694252,0.05462661,138.81,138.8,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1742789695050,0.05462661,138.81,138.78,7.25919232]
["bitfinex-derivatives","SOLF0:USTF0",1742789695646,0.05462661,138.81,138.79,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1742789695852,0.05462661,138.81,138.78,0.05349232]
["bitfinex-derivatives","SOLF0:USTF0",1742789696255,248.74,138.94,138.78,0.05349232]
["bitfinex-derivatives","SOLF0:USTF0",1742789696443,11.44353574,138.88,138.78,11.44353574]
["bitfinex-derivatives","SOLF0:USTF0",1742789696643,11.44353574,138.88,138.84,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1742789696852,11.44353574,138.88,138.84,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1742789697153,11.44353574,138.89,138.84,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742789697353,0.05432376,138.87,138.85,0.04624416]
["bitfinex-derivatives","SOLF0:USTF0",1742789698060,0.05432376,138.87,138.85,7.24874416]
["bitfinex-derivatives","SOLF0:USTF0",1742789698251,0.05432376,138.87,138.85,0.04624416]
["bitfinex-derivatives","SOLF0:USTF0",1742789698855,0.05432376,138.87,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1742789699151,11.44353574,138.93,138.85,0.04624416]
["bitfinex-derivatives","SOLF0:USTF0",1742789699348,248.74,138.94,138.85,0.04624416]
["bitfinex-derivatives","SOLF0:USTF0",1742789699551,248.74,138.94,138.84,39.58353574]
["bitfinex-derivatives","SOLF0:USTF0",1742789699552,267.38173574,138.94,138.88,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742789699753,267.38173574,138.94,138.89,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742789700161,11.44353574,138.92,138.9,0.05202909]
["bitfinex-derivatives","SOLF0:USTF0",1742789700551,39.58353574,138.92,138.86,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742789700757,11.44353574,138.9,138.85,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742789701458,11.44353574,138.9,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1742789701657,11.44353574,138.88,138.86,0.05025399]
["bitfinex-derivatives","SOLF0:USTF0",1742789702059,11.49528749,138.89,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742789702259,0.05175175,138.89,138.86,0.05025399]
["bitfinex-derivatives","SOLF0:USTF0",1742789702457,11.49528749,138.89,138.86,0.05025399]
["bitfinex-derivatives","SOLF0:USTF0",1742789702861,0.05175175,138.89,138.86,0.05025399]
["bitfinex-derivatives","SOLF0:USTF0",1742789703065,248.74,138.94,138.86,0.05025399]
["bitfinex-derivatives","SOLF0:USTF0",1742789703363,11.44353574,138.97,138.86,0.05025399]
["bitfinex-derivatives","SOLF0:USTF0",1742789703565,11.44353574,138.95,138.86,0.05025399]
["bitfinex-derivatives","SOLF0:USTF0",1742789703759,11.44353574,138.95,138.85,39.58353574]
["bitfinex-derivatives","SOLF0:USTF0",1742789704159,0.05168886,138.91,138.89,0.05427564]
["bitfinex-derivatives","SOLF0:USTF0",1742789704359,0.05168886,138.91,138.89,28.17427564]
["bitfinex-derivatives","SOLF0:USTF0",1742789705367,0.05168886,138.91,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1742789706267,0.05168886,138.91,138.89,35.37457564]
["bitfinex-derivatives","SOLF0:USTF0",1742789707568,0.05168886,138.91,138.89,7.25457564]
["bitfinex-derivatives","SOLF0:USTF0",1742789708367,0.05168886,138.91,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1742789708567,0.05168886,138.91,138.89,0.05427564]
["bitfinex-derivatives","SOLF0:USTF0",1742789708964,0.05168886,138.91,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1742789711667,0.05168886,138.91,138.89,7.25467564]
["bitfinex-derivatives","SOLF0:USTF0",1742789711865,0.05168886,138.91,138.89,35.35467564]
["bitfinex-derivatives","SOLF0:USTF0",1742789712059,0.05168886,138.91,138.89,28.15427564]
["bitfinex-derivatives","SOLF0:USTF0",1742789712260,11.4952246,138.91,138.89,0.05427564]
["bitfinex-derivatives","SOLF0:USTF0",1742789712464,11.4952246,138.91,138.81,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742789712673,18.64503574,138.87,138.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742789712966,11.44353574,138.87,138.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742789713170,46.74483574,138.88,138.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742789713366,46.74483574,138.88,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1742789713565,0.05413342,138.87,138.85,0.05349759]
["bitfinex-derivatives","SOLF0:USTF0",1742789714868,0.05413342,138.87,138.85,7.25599759]
["bitfinex-derivatives","SOLF0:USTF0",1742789715361,0.05413342,138.87,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1742789717873,0.05413342,138.87,138.85,35.35579759]
["bitfinex-derivatives","SOLF0:USTF0",1742789718266,0.05413342,138.87,138.85,0.05349759]
["bitfinex-derivatives","SOLF0:USTF0",1742789719377,0.05413342,138.87,138.85,7.25589759]
["bitfinex-derivatives","SOLF0:USTF0",1742789719572,0.05413342,138.87,138.85,0.05349759]
["bitfinex-derivatives","SOLF0:USTF0",1742789719970,0.05413342,138.87,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1742789721170,0.05413342,138.87,138.86,35.302]
["bitfinex-derivatives","SOLF0:USTF0",1742789721372,46.74293574,138.92,138.88,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1742789722473,7.24899149,138.91,138.89,0.04548452]
["bitfinex-derivatives","SOLF0:USTF0",1742789722674,11.44353574,138.9,138.89,0.04548452]
["bitfinex-derivatives","SOLF0:USTF0",1742789723376,18.64343574,138.9,138.89,0.04548452]
["bitfinex-derivatives","SOLF0:USTF0",1742789723880,7.2006,138.89,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1742789724071,11.44353574,138.9,138.84,32.1803]
["bitfinex-derivatives","SOLF0:USTF0",1742789724579,7.2007,138.89,138.86,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742789725176,0.04712832,138.89,138.86,0.0513418]
["bitfinex-derivatives","SOLF0:USTF0",1742789727483,7.24772832,138.89,138.86,7.2529418]
["bitfinex-derivatives","SOLF0:USTF0",1742789727683,0.04712832,138.89,138.86,0.0513418]
["bitfinex-derivatives","SOLF0:USTF0",1742789728184,7.2013,138.88,138.86,0.0513418]
["bitfinex-derivatives","SOLF0:USTF0",1742789728787,28.12712832,138.89,138.86,0.0513418]
["bitfinex-derivatives","SOLF0:USTF0",1742789729987,7.201,138.88,138.86,0.0513418]
["bitfinex-derivatives","SOLF0:USTF0",1742789730392,28.12712832,138.89,138.86,0.0513418]
["bitfinex-derivatives","SOLF0:USTF0",1742789730583,35.32782832,138.89,138.86,7.2533418]
["bitfinex-derivatives","SOLF0:USTF0",1742789731289,35.32782832,138.89,138.86,0.0513418]
["bitfinex-derivatives","SOLF0:USTF0",1742789731290,18.64453574,138.88,138.86,0.0513418]
["bitfinex-derivatives","SOLF0:USTF0",1742789731890,18.64453574,138.88,138.83,39.12896741]
["bitfinex-derivatives","SOLF0:USTF0",1742789731891,11.44353574,138.88,138.83,39.12896741]
["bitfinex-derivatives","SOLF0:USTF0",1742789732091,11.44353574,138.86,138.83,39.12896741]
["bitfinex-derivatives","SOLF0:USTF0",1742789732391,11.44353574,138.86,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742789732587,39.52353574,138.9,138.83,67.20896741]
["bitfinex-derivatives","SOLF0:USTF0",1742789732787,11.44353574,138.88,138.83,67.20896741]
["bitfinex-derivatives","SOLF0:USTF0",1742789733190,0.04739291,138.87,138.84,7.25306746]
["bitfinex-derivatives","SOLF0:USTF0",1742789733395,0.04739291,138.87,138.84,0.05036746]
["bitfinex-derivatives","SOLF0:USTF0",1742789733700,0.04739291,138.87,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1742789735797,0.04739291,138.87,138.84,0.05036746]
["bitfinex-derivatives","SOLF0:USTF0",1742789736398,7.24889291,138.87,138.84,7.25316746]
["bitfinex-derivatives","SOLF0:USTF0",1742789736793,7.2021,138.86,138.84,0.05036746]
["bitfinex-derivatives","SOLF0:USTF0",1742789736997,18.64563574,138.86,138.84,0.05036746]
["bitfinex-derivatives","SOLF0:USTF0",1742789737307,11.44353574,138.86,138.84,0.05036746]
["bitfinex-derivatives","SOLF0:USTF0",1742789738003,7.2025,138.85,138.84,0.05036746]
["bitfinex-derivatives","SOLF0:USTF0",1742789738205,11.44353574,138.86,138.83,39.12896741]
["bitfinex-derivatives","SOLF0:USTF0",1742789738404,11.44353574,138.84,138.8,39.12896741]
["bitfinex-derivatives","SOLF0:USTF0",1742789738606,18.64813574,138.81,138.8,39.12896741]
["bitfinex-derivatives","SOLF0:USTF0",1742789738794,39.52353574,138.81,138.78,115.78366525]
["bitfinex-derivatives","SOLF0:USTF0",1742789738996,18.64923574,138.79,138.78,64.31187347]
["bitfinex-derivatives","SOLF0:USTF0",1742789740808,11.44353574,138.79,138.72,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742789741004,11.44353574,138.77,138.73,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742789741696,11.44353574,138.75,138.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742789741896,11.44353574,138.72,138.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742789742101,46.73323574,138.72,138.7,0.05363033]
["bitfinex-derivatives","SOLF0:USTF0",1742789742301,0.04988124,138.71,138.7,0.05363033]
["bitfinex-derivatives","SOLF0:USTF0",1742789742902,7.25968124,138.71,138.7,0.05363033]
["bitfinex-derivatives","SOLF0:USTF0",1742789743401,0.04988124,138.71,138.7,0.05363033]
["bitfinex-derivatives","SOLF0:USTF0",1742789745707,0.04988124,138.71,138.65,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742789746503,11.44353574,138.7,138.66,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1742789746705,28.1,138.69,138.63,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742789746904,28.1,138.69,138.67,0.04847387]
["bitfinex-derivatives","SOLF0:USTF0",1742789747105,28.1,138.69,138.67,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1742789747299,0.05142184,138.69,138.67,0.0488133]
["bitfinex-derivatives","SOLF0:USTF0",1742789747704,0.05142184,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742789750010,0.05142184,138.69,138.67,7.2605133]
["bitfinex-derivatives","SOLF0:USTF0",1742789750207,0.05142184,138.69,138.67,0.0488133]
["bitfinex-derivatives","SOLF0:USTF0",1742789751210,7.26252184,138.69,138.67,0.0488133]
["bitfinex-derivatives","SOLF0:USTF0",1742789751510,28.1,138.68,138.67,0.0488133]
["bitfinex-derivatives","SOLF0:USTF0",1742789753607,28.1,138.68,138.66,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1742789753608,28.1,138.68,138.62,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742789754107,39.54353574,138.68,138.62,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742789754305,39.54353574,138.68,138.59,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1742789754513,39.54353574,138.68,138.6,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742789754713,39.54353574,138.68,138.62,0.02137747]
["bitfinex-derivatives","SOLF0:USTF0",1742789754914,0.05230411,138.65,138.62,0.02137747]
["bitfinex-derivatives","SOLF0:USTF0",1742789755417,0.05230411,138.65,138.64,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1742789761019,0.05230411,138.65,138.63,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742789761215,39.54353574,138.64,138.53,11.44353574]
["bitfinex-derivatives","SOLF0:USTF0",1742789761519,39.54353574,138.64,138.54,39.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742789761821,28.1,138.65,138.57,11.44353574]
["bitfinex-derivatives","SOLF0:USTF0",1742789762018,11.44353574,138.64,138.57,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742789762313,0.04702359,138.62,138.6,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1742789762715,0.04702359,138.62,138.57,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742789764221,0.04702359,138.62,138.6,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1742789764520,0.04702359,138.62,138.57,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742789765027,0.04702359,138.62,138.59,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1742789765216,0.04702359,138.62,138.57,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742789765522,0.04702359,138.62,138.54,11.6136]
["bitfinex-derivatives","SOLF0:USTF0",1742789765523,39.59055933,138.62,138.54,11.6136]
["bitfinex-derivatives","SOLF0:USTF0",1742789765736,11.44353574,138.6,138.54,11.6136]
["bitfinex-derivatives","SOLF0:USTF0",1742789766020,35.3165,138.59,138.55,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1742789766317,0.05085821,138.58,138.55,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1742789766521,0.05085821,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1742789769722,260.24353574,138.66,138.62,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1742789769922,288.34353574,138.66,138.62,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1742789770327,295.55613574,138.66,138.62,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1742789770519,288.34353574,138.66,138.59,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742789770926,0.0548044,138.64,138.61,0.04817495]
["bitfinex-derivatives","SOLF0:USTF0",1742789771126,0.0548044,138.64,138.63,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1742789772126,0.0548044,138.64,138.61,0.04817495]
["bitfinex-derivatives","SOLF0:USTF0",1742789772527,18.65753574,138.63,138.61,0.04817495]
["bitfinex-derivatives","SOLF0:USTF0",1742789772724,39.54353574,138.63,138.61,0.04817495]
["bitfinex-derivatives","SOLF0:USTF0",1742789775128,39.54353574,138.63,138.61,7.26307495]
["bitfinex-derivatives","SOLF0:USTF0",1742789775527,39.54353574,138.63,138.61,0.04817495]
["bitfinex-derivatives","SOLF0:USTF0",1742789775828,46.75763574,138.63,138.61,0.04817495]
["bitfinex-derivatives","SOLF0:USTF0",1742789776030,39.54353574,138.63,138.61,0.04817495]
["bitfinex-derivatives","SOLF0:USTF0",1742789776421,46.75773574,138.63,138.61,0.04817495]
["bitfinex-derivatives","SOLF0:USTF0",1742789776630,39.54353574,138.63,138.56,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742789777026,7.2147,138.62,138.58,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742789777630,0.05096576,138.61,138.59,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1742789777831,0.05096576,138.61,138.56,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742789778031,11.4945015,138.61,138.56,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742789778331,11.4945015,138.61,138.54,31.8772]
["bitfinex-derivatives","SOLF0:USTF0",1742789779027,11.4945015,138.61,138.58,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1742789779827,0.05096576,138.61,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1742789780430,0.05096576,138.61,138.54,31.8772]
["bitfinex-derivatives","SOLF0:USTF0",1742789781031,7.26616576,138.61,138.58,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742789781333,0.05096576,138.61,138.54,31.8772]
["bitfinex-derivatives","SOLF0:USTF0",1742789781632,7.26626576,138.61,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1742789781935,0.05096576,138.61,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1742789782127,7.2158,138.6,138.56,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1742789782728,0.05096576,138.61,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1742789782729,7.26616576,138.61,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1742789782932,0.05096576,138.61,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1742789783334,0.05096576,138.61,138.54,31.8772]
["bitfinex-derivatives","SOLF0:USTF0",1742789784339,11.44353574,138.59,138.5,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1742789784736,0.05067884,138.56,138.5,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1742789784936,0.05067884,138.56,138.53,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1742789785234,0.05067884,138.56,138.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742789785626,0.05067884,138.56,138.54,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1742789785836,0.05067884,138.56,138.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742789786035,0.05067884,138.56,138.53,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1742789786238,0.05067884,138.56,138.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742789786736,0.05067884,138.56,138.53,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1742789787430,0.05067884,138.56,138.5,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1742789787734,0.05067884,138.56,138.51,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742789788134,0.05067884,138.56,138.53,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1742789789132,0.05067884,138.56,138.5,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1742789789436,0.05067884,138.56,138.5,36.101]
["bitfinex-derivatives","SOLF0:USTF0",1742789789630,7.2185,138.55,138.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1742789789825,0.05067884,138.56,138.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1742789790131,7.2185,138.55,138.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1742789790326,7.2185,138.55,138.52,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742789791432,7.26857884,138.56,138.52,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742789791735,0.05067884,138.56,138.5,36.121]
["bitfinex-derivatives","SOLF0:USTF0",1742789792636,0.05067884,138.56,138.54,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1742789793335,0.05067884,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1742789794042,0.05067884,138.56,138.54,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1742789796132,28.13067884,138.56,138.5,36.121]
["bitfinex-derivatives","SOLF0:USTF0",1742789796740,28.13067884,138.56,138.54,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1742789797128,0.05067884,138.56,138.53,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1742789797634,0.05067884,138.56,138.54,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1742789798337,0.05067884,138.56,138.53,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1742789798534,0.05067884,138.56,138.5,36.121]
["bitfinex-derivatives","SOLF0:USTF0",1742789798936,0.05067884,138.56,138.54,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1742789799435,0.05067884,138.56,138.53,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1742789799635,0.05067884,138.56,138.5,36.121]
["bitfinex-derivatives","SOLF0:USTF0",1742789800035,0.05067884,138.56,138.54,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1742789800637,7.26857884,138.56,138.5,36.121]
["bitfinex-derivatives","SOLF0:USTF0",1742789801239,7.26857884,138.56,138.53,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1742789801641,0.05067884,138.56,138.5,36.121]
["bitfinex-derivatives","SOLF0:USTF0",1742789801835,0.05067884,138.56,138.54,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1742789802430,0.05067884,138.56,138.53,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1742789802839,7.26867884,138.56,138.52,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1742789803239,11.44353574,138.55,138.5,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1742789803441,7.2195,138.53,138.5,15.2415]
["bitfinex-derivatives","SOLF0:USTF0",1742789803640,28.08,138.54,138.5,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1742789803835,0.05158373,138.53,138.5,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1742789804138,0.05158373,138.53,138.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1742789804337,0.05158373,138.53,138.5,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1742789804538,0.05158373,138.53,138.48,32.1153]
["bitfinex-derivatives","SOLF0:USTF0",1742789804838,0.05158373,138.53,138.48,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742789805548,7.2198,138.52,138.49,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1742789805835,0.05158373,138.53,138.49,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1742789806034,0.05158373,138.53,138.48,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1742789806231,0.05158373,138.53,138.48,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742789806546,0.05158373,138.53,138.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1742789806743,0.05158373,138.53,138.48,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742789807142,0.05158373,138.53,138.51,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1742789807343,0.05158373,138.53,138.48,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742789807846,7.27098373,138.53,138.5,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1742789808237,0.05158373,138.53,138.48,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742789808837,0.05158373,138.53,138.5,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1742789809034,11.49511947,138.53,138.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742789809236,0.05158373,138.53,138.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742789810045,0.05158373,138.53,138.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1742789810346,0.05158373,138.53,138.48,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742789810845,7.38825433,138.53,138.48,35.4166706]
["bitfinex-derivatives","SOLF0:USTF0",1742789811538,7.38825433,138.53,138.51,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1742789812235,7.38825433,138.53,138.52,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1742789812643,0.05158373,138.53,138.52,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1742789813749,7.3366706,138.55,138.54,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742789814047,256.3766706,138.57,138.51,35.9737]
["bitfinex-derivatives","SOLF0:USTF0",1742789814742,0.05074057,138.55,138.54,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742789815048,7.3366706,138.57,138.54,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742789815246,0.04596921,138.56,138.54,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742789815444,7.3366706,138.55,138.53,0.04679054]
["bitfinex-derivatives","SOLF0:USTF0",1742789816146,7.3366706,138.55,138.54,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742789817143,7.3366706,138.55,138.53,0.04679054]
["bitfinex-derivatives","SOLF0:USTF0",1742789817743,14.5551706,138.55,138.53,0.04679054]
["bitfinex-derivatives","SOLF0:USTF0",1742789817947,7.3366706,138.55,138.53,0.04679054]
["bitfinex-derivatives","SOLF0:USTF0",1742789818143,14.5551706,138.55,138.53,0.04679054]
["bitfinex-derivatives","SOLF0:USTF0",1742789819048,7.3366706,138.55,138.53,0.04679054]
["bitfinex-derivatives","SOLF0:USTF0",1742789820148,7.3366706,138.55,138.46,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1742789820149,28.08,138.54,138.46,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1742789820344,7.3366706,138.5,138.46,36.0906]
["bitfinex-derivatives","SOLF0:USTF0",1742789820549,7.3366706,138.52,138.46,43.4272706]
["bitfinex-derivatives","SOLF0:USTF0",1742789820849,7.3366706,138.52,138.46,15.3472706]
["bitfinex-derivatives","SOLF0:USTF0",1742789821049,7.3366706,138.52,138.46,43.4272706]
["bitfinex-derivatives","SOLF0:USTF0",1742789821249,7.3366706,138.52,138.46,43.4072706]
["bitfinex-derivatives","SOLF0:USTF0",1742789821553,0.04566455,138.5,138.46,43.4072706]
["bitfinex-derivatives","SOLF0:USTF0",1742789821942,7.3366706,138.54,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1742789822848,249.06,138.57,138.5,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742789823047,0.05320364,138.53,138.51,0.05029075]
["bitfinex-derivatives","SOLF0:USTF0",1742789823653,0.05320364,138.53,138.52,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1742789824450,0.05320364,138.53,138.52,14.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742789827053,249.06,138.57,138.55,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1742789827247,11.45981738,138.56,138.52,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1742789827549,11.45981738,138.54,138.48,36.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742789827752,11.45981738,138.54,138.48,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742789827944,11.45981738,138.54,138.48,36.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742789828150,0.05384399,138.52,138.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1742789829450,260.51981738,138.57,138.51,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742789829658,249.06,138.57,138.51,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742789830153,249.06,138.57,138.54,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1742789830353,256.2772,138.57,138.54,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1742789830757,249.10725304,138.57,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1742789831255,249.10725304,138.57,138.54,7.27318114]
["bitfinex-derivatives","SOLF0:USTF0",1742789831456,11.45981738,138.56,138.54,0.05458114]
["bitfinex-derivatives","SOLF0:USTF0",1742789831656,18.67771738,138.56,138.54,0.05458114]
["bitfinex-derivatives","SOLF0:USTF0",1742789831858,11.45981738,138.56,138.54,0.05458114]
["bitfinex-derivatives","SOLF0:USTF0",1742789832356,11.45981738,138.56,138.54,7.27308114]
["bitfinex-derivatives","SOLF0:USTF0",1742789832854,11.45981738,138.56,138.54,0.05458114]
["bitfinex-derivatives","SOLF0:USTF0",1742789835854,11.45981738,138.56,138.52,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1742789836159,11.45981738,138.54,138.49,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742789836455,11.45981738,138.54,138.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1742789836661,11.45981738,138.54,138.48,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742789836863,11.45981738,138.56,138.54,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1742789837059,11.45981738,138.56,138.5,0.0500075]
["bitfinex-derivatives","SOLF0:USTF0",1742789837257,11.51236505,138.56,138.49,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742789837459,11.51236505,138.56,138.53,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1742789838354,18.73006505,138.56,138.53,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1742789839058,11.51236505,138.56,138.53,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1742789839960,0.05254767,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1742789840256,0.05254767,138.56,138.54,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1742789841355,11.51236505,138.56,138.52,0.05501325]
["bitfinex-derivatives","SOLF0:USTF0",1742789841659,11.45981738,138.53,138.44,28.48462829]
["bitfinex-derivatives","SOLF0:USTF0",1742789841856,11.45981738,138.51,138.44,28.48462829]
["bitfinex-derivatives","SOLF0:USTF0",1742789842554,11.45981738,138.51,138.47,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1742789842757,0.05383201,138.49,138.46,0.04553346]
["bitfinex-derivatives","SOLF0:USTF0",1742789843057,7.34203556,138.48,138.47,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1742789843861,7.34203556,138.48,138.46,0.04553346]
["bitfinex-derivatives","SOLF0:USTF0",1742789843862,7.34203556,138.48,138.46,7.26813346]
["bitfinex-derivatives","SOLF0:USTF0",1742789844054,7.34203556,138.48,138.46,0.04553346]
["bitfinex-derivatives","SOLF0:USTF0",1742789844457,7.34203556,138.48,138.47,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1742789844858,0.05383201,138.49,138.46,0.04553346]
["bitfinex-derivatives","SOLF0:USTF0",1742789845060,0.05383201,138.49,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1742789848473,0.05383201,138.49,138.46,0.04553346]
["bitfinex-derivatives","SOLF0:USTF0",1742789848964,0.05383201,138.49,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1742789849167,7.6231,138.55,138.48,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742789849168,28.04,138.54,138.48,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742789850169,7.2189,138.54,138.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1742789850363,0.04544345,138.52,138.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1742789850666,9.99237447,138.59,138.51,39.5073344]
["bitfinex-derivatives","SOLF0:USTF0",1742789851057,7.2177,138.56,138.52,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1742789851262,11.4673344,138.55,138.5,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742789851662,0.04800616,138.54,138.53,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1742789852064,0.04800616,138.54,138.51,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1742789852867,0.04800616,138.54,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1742789855960,0.04800616,138.54,138.51,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1742789856158,11.4673344,138.53,138.51,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1742789856463,0.04800616,138.54,138.52,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1742789856665,0.04800616,138.54,138.51,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1742789857166,0.04800616,138.54,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1742789858870,0.04800616,138.54,138.51,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1742789859067,39.5073344,138.53,138.51,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1742789859264,28.04,138.53,138.51,7.2661907]
["bitfinex-derivatives","SOLF0:USTF0",1742789859470,0.04800616,138.54,138.44,0.42462829]
["bitfinex-derivatives","SOLF0:USTF0",1742789859471,11.4673344,138.52,138.44,0.42462829]
["bitfinex-derivatives","SOLF0:USTF0",1742789859664,11.4673344,138.5,138.44,4.38072829]
["bitfinex-derivatives","SOLF0:USTF0",1742789859970,39.5073344,138.52,138.46,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1742789860372,39.5073344,138.52,138.47,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1742789860573,0.04871169,138.5,138.48,0.05415927]
["bitfinex-derivatives","SOLF0:USTF0",1742789862766,0.04871169,138.5,138.48,7.27565927]
["bitfinex-derivatives","SOLF0:USTF0",1742789863377,0.04871169,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1742789865266,0.04871169,138.5,138.48,28.09415927]
["bitfinex-derivatives","SOLF0:USTF0",1742789866474,0.04871169,138.5,138.48,35.31585927]
["bitfinex-derivatives","SOLF0:USTF0",1742789867075,39.55604609,138.5,138.48,0.05415927]
["bitfinex-derivatives","SOLF0:USTF0",1742789867881,46.77704609,138.5,138.48,0.05415927]
["bitfinex-derivatives","SOLF0:USTF0",1742789869782,11.51604609,138.5,138.48,0.05415927]
["bitfinex-derivatives","SOLF0:USTF0",1742789870483,11.51604609,138.5,138.48,7.27595927]
["bitfinex-derivatives","SOLF0:USTF0",1742789871575,11.51604609,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1742789874585,11.51604609,138.5,138.48,7.27575927]
["bitfinex-derivatives","SOLF0:USTF0",1742789875685,11.51604609,138.5,138.45,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742789875887,11.4673344,138.48,138.45,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742789876186,0.04871169,138.5,138.44,0.42462829]
["bitfinex-derivatives","SOLF0:USTF0",1742789876187,11.4673344,138.46,138.44,0.42462829]
["bitfinex-derivatives","SOLF0:USTF0",1742789876386,11.4673344,138.46,138.44,7.64822829]
["bitfinex-derivatives","SOLF0:USTF0",1742789876983,11.52140221,138.46,138.44,7.69894756]
["bitfinex-derivatives","SOLF0:USTF0",1742789877585,11.52140221,138.46,138.45,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1742789877987,11.52140221,138.46,138.44,0.47534756]
["bitfinex-derivatives","SOLF0:USTF0",1742789878782,11.52140221,138.46,138.44,7.69894756]
["bitfinex-derivatives","SOLF0:USTF0",1742789879188,11.52140221,138.46,138.44,0.47534756]
["bitfinex-derivatives","SOLF0:USTF0",1742789880688,11.52140221,138.46,138.44,7.69894756]
["bitfinex-derivatives","SOLF0:USTF0",1742789881187,28.02,138.45,138.39,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742789881387,11.4673344,138.43,138.39,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742789881590,11.4673344,138.43,138.41,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742789882182,11.51709057,138.43,138.42,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1742789882684,0.04975617,138.43,138.42,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1742789882988,7.39721557,138.43,138.42,35.2449]
["bitfinex-derivatives","SOLF0:USTF0",1742789884288,7.39721557,138.43,138.41,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742789884592,7.3474594,138.42,138.39,31.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742789884985,7.3474594,138.42,138.41,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1742789889087,0.04975617,138.43,138.42,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1742789889292,0.04975617,138.43,138.42,35.2449]
["bitfinex-derivatives","SOLF0:USTF0",1742789889790,0.04975617,138.43,138.31,16.63322176]
["bitfinex-derivatives","SOLF0:USTF0",1742789889791,7.39721557,138.43,138.31,16.63322176]
["bitfinex-derivatives","SOLF0:USTF0",1742789889989,7.3474594,138.4,138.34,7.3474594]
["bitfinex-derivatives","SOLF0:USTF0",1742789890191,0.05382058,138.38,138.35,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742789890398,0.05382058,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1742789891090,252.9726,138.47,138.41,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1742789891287,7.3474594,138.43,138.42,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742789892991,11.48459763,138.43,138.42,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742789894597,0.05131473,138.44,138.41,0.04887154]
["bitfinex-derivatives","SOLF0:USTF0",1742789895192,0.05131473,138.44,138.43,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1742789899398,0.05131473,138.44,138.43,35.2444]
["bitfinex-derivatives","SOLF0:USTF0",1742789900297,32.1798,138.51,138.47,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1742789900499,11.48459763,138.49,138.43,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742789901502,0.05336174,138.47,138.46,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1742789903802,11.53795937,138.47,138.46,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1742789904400,11.53795937,138.47,138.45,7.26943621]
["bitfinex-derivatives","SOLF0:USTF0",1742789904599,0.05336174,138.47,138.46,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742789904796,0.05336174,138.47,138.45,0.04623621]
["bitfinex-derivatives","SOLF0:USTF0",1742789904999,11.53795937,138.47,138.45,0.04623621]
["bitfinex-derivatives","SOLF0:USTF0",1742789907203,11.53795937,138.47,138.45,7.26953621]
["bitfinex-derivatives","SOLF0:USTF0",1742789908007,11.53795937,138.47,138.46,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1742789908302,11.53795937,138.47,138.45,0.04623621]
["bitfinex-derivatives","SOLF0:USTF0",1742789908500,11.53795937,138.47,138.46,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1742789908701,11.53795937,138.47,138.45,0.04623621]
["bitfinex-derivatives","SOLF0:USTF0",1742789909207,11.53795937,138.47,138.45,7.26923621]
["bitfinex-derivatives","SOLF0:USTF0",1742789911108,0.05336174,138.47,138.46,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1742789912815,39.96949788,138.54,138.46,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742789913010,7.33982177,138.51,138.46,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742789914007,7.33982177,138.51,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1742789914912,0.04616198,138.52,138.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1742789916813,39.96949788,138.55,138.54,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742789917017,51.43884043,138.55,138.52,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742789917223,11.46934255,138.53,138.48,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1742789917414,11.46934255,138.53,138.49,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742789918016,0.05351217,138.52,138.5,0.04996998]
["bitfinex-derivatives","SOLF0:USTF0",1742789918319,0.05351217,138.52,138.51,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1742789919513,90.93364579,138.61,138.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1742789919719,90.93364579,138.61,138.54,11.46934255]
["bitfinex-derivatives","SOLF0:USTF0",1742789919917,90.93364579,138.61,138.55,35.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742789920121,79.93899578,138.61,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742789920417,40.0536983,138.61,138.59,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742789920619,40.0536983,138.61,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1742789920921,40.10505625,138.61,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1742789922820,0.05135795,138.61,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1742789923125,0.05135795,138.61,138.6,35.2155]
["bitfinex-derivatives","SOLF0:USTF0",1742789923824,0.05135795,138.61,138.6,35.1955]
["bitfinex-derivatives","SOLF0:USTF0",1742789924819,260.62934255,138.68,138.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742789925021,11.46934255,138.66,138.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742789925421,11.46934255,138.62,138.55,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742789925624,11.46934255,138.6,138.54,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742789925824,39.44934255,138.6,138.53,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742789926026,11.52367963,138.58,138.56,0.04897456]
["bitfinex-derivatives","SOLF0:USTF0",1742789926422,7.2181,138.56,138.51,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1742789926617,11.46934255,138.55,138.51,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1742789927122,11.46934255,138.55,138.49,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742789927314,32.0587,138.57,138.49,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742789927315,43.52804255,138.57,138.49,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742789927519,0.0535418,138.54,138.52,0.04641944]
["bitfinex-derivatives","SOLF0:USTF0",1742789928829,28.0335418,138.54,138.52,0.04641944]
["bitfinex-derivatives","SOLF0:USTF0",1742789931128,28.0335418,138.54,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1742789931627,0.0535418,138.54,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1742789932123,0.0535418,138.54,138.52,7.26591944]
["bitfinex-derivatives","SOLF0:USTF0",1742789932423,0.0535418,138.54,138.52,0.04641944]
["bitfinex-derivatives","SOLF0:USTF0",1742789932732,0.0535418,138.54,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1742789933432,249.04,138.6,138.52,0.04641944]
["bitfinex-derivatives","SOLF0:USTF0",1742789933632,27.98,138.59,138.52,0.04641944]
["bitfinex-derivatives","SOLF0:USTF0",1742789933829,27.98,138.59,138.52,4.11081944]
["bitfinex-derivatives","SOLF0:USTF0",1742789934132,249.04,138.6,138.57,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1742789934731,249.09374479,138.6,138.57,7.26751539]
["bitfinex-derivatives","SOLF0:USTF0",1742789935031,256.30934479,138.6,138.57,0.05081539]
["bitfinex-derivatives","SOLF0:USTF0",1742789935332,249.09374479,138.6,138.57,0.05081539]
["bitfinex-derivatives","SOLF0:USTF0",1742789935529,7.2162,138.59,138.57,0.05081539]
["bitfinex-derivatives","SOLF0:USTF0",1742789936825,256.30944479,138.6,138.57,0.05081539]
["bitfinex-derivatives","SOLF0:USTF0",1742789937026,11.46934255,138.59,138.57,0.05081539]
["bitfinex-derivatives","SOLF0:USTF0",1742789937231,27.98,138.58,138.57,0.05081539]
["bitfinex-derivatives","SOLF0:USTF0",1742789937633,35.1966,138.58,138.57,0.05081539]
["bitfinex-derivatives","SOLF0:USTF0",1742789938329,27.98,138.58,138.5,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742789938530,11.46934255,138.56,138.5,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742789938726,27.98,138.55,138.5,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742789939132,27.98,138.55,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1742789939336,27.98,138.55,138.5,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742789939535,28.02972473,138.55,138.53,0.05032692]
["bitfinex-derivatives","SOLF0:USTF0",1742789940438,35.24782473,138.55,138.53,0.05032692]
["bitfinex-derivatives","SOLF0:USTF0",1742789940640,28.02972473,138.55,138.53,0.05032692]
["bitfinex-derivatives","SOLF0:USTF0",1742789941042,18.68804255,138.54,138.53,0.05032692]
["bitfinex-derivatives","SOLF0:USTF0",1742789941337,11.46934255,138.54,138.49,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1742789941539,28.02972473,138.55,138.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742789941738,27.98,138.55,138.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742789942139,27.98,138.55,138.52,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742789942533,28.03321921,138.55,138.52,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742789942731,0.05321921,138.55,138.52,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742789943029,28.03321921,138.55,138.52,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742789943835,28.03321921,138.55,138.53,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1742789944043,0.05321921,138.55,138.5,0.05498313]
["bitfinex-derivatives","SOLF0:USTF0",1742789944338,0.05321921,138.55,138.5,4.01828313]
["bitfinex-derivatives","SOLF0:USTF0",1742789944836,0.05321921,138.55,138.54,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742789945343,27.98,138.61,138.58,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742789945734,27.98,138.61,138.55,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742789945933,7.2156,138.6,138.55,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742789946142,27.98,138.61,138.55,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742789946331,11.46934255,138.62,138.55,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742789946535,0.05197332,138.59,138.57,0.0485964]
["bitfinex-derivatives","SOLF0:USTF0",1742789946834,0.05197332,138.59,138.57,7.2653964]
["bitfinex-derivatives","SOLF0:USTF0",1742789948047,0.05197332,138.59,138.57,0.0485964]
["bitfinex-derivatives","SOLF0:USTF0",1742789948235,27.98,138.58,138.57,0.0485964]
["bitfinex-derivatives","SOLF0:USTF0",1742789953245,27.98,138.58,138.57,7.2656964]
["bitfinex-derivatives","SOLF0:USTF0",1742789953547,0.05197332,138.59,138.57,0.0485964]
["bitfinex-derivatives","SOLF0:USTF0",1742789953754,0.05197332,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1742789954842,31.8871,138.64,138.57,0.0485964]
["bitfinex-derivatives","SOLF0:USTF0",1742789955044,11.46934255,138.66,138.58,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742789955254,27.96,138.66,138.58,39.42934255]
["bitfinex-derivatives","SOLF0:USTF0",1742789955448,27.96,138.66,138.64,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1742789955649,27.96,138.66,138.58,39.42934255]
["bitfinex-derivatives","SOLF0:USTF0",1742789955851,27.96,138.67,138.58,39.42934255]
["bitfinex-derivatives","SOLF0:USTF0",1742789956145,0.05193029,138.64,138.61,0.05047765]
["bitfinex-derivatives","SOLF0:USTF0",1742789956349,0.05193029,138.64,138.61,28.01047765]
["bitfinex-derivatives","SOLF0:USTF0",1742789956550,0.05193029,138.64,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1742789959659,0.05193029,138.64,138.61,0.05047765]
["bitfinex-derivatives","SOLF0:USTF0",1742789959955,0.05193029,138.64,138.51,16.54313625]
["bitfinex-derivatives","SOLF0:USTF0",1742789959956,11.46934255,138.62,138.53,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742789960258,11.46934255,138.62,138.52,47.24854255]
["bitfinex-derivatives","SOLF0:USTF0",1742789960457,7.2156,138.6,138.52,47.24854255]
["bitfinex-derivatives","SOLF0:USTF0",1742789960657,27.96,138.59,138.52,47.24854255]
["bitfinex-derivatives","SOLF0:USTF0",1742789961155,0.04970738,138.57,138.54,0.04865626]
["bitfinex-derivatives","SOLF0:USTF0",1742789961351,0.04970738,138.57,138.55,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742789961657,0.04970738,138.57,138.56,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1742789963153,19.36204255,138.64,138.61,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1742789963353,4.0921,138.64,138.6,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742789963755,4.0921,138.64,138.61,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1742789964057,4.0921,138.64,138.6,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742789964360,0.05298751,138.63,138.61,0.0555266]
["bitfinex-derivatives","SOLF0:USTF0",1742789965952,0.05298751,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742789966559,15.47444255,138.68,138.66,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1742789967462,11.46934255,138.68,138.67,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1742789967854,11.46934255,138.68,138.66,0.05363788]
["bitfinex-derivatives","SOLF0:USTF0",1742789968160,11.46934255,138.68,138.66,7.26573788]
["bitfinex-derivatives","SOLF0:USTF0",1742789969459,11.46934255,138.68,138.66,0.05363788]
["bitfinex-derivatives","SOLF0:USTF0",1742789969961,11.46934255,138.68,138.66,7.26573788]
["bitfinex-derivatives","SOLF0:USTF0",1742789970161,3.96764305,138.69,138.66,7.26573788]
["bitfinex-derivatives","SOLF0:USTF0",1742789970459,0.04654305,138.69,138.66,0.05363788]
["bitfinex-derivatives","SOLF0:USTF0",1742789970661,0.04654305,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742789970863,0.04654305,138.69,138.66,0.05363788]
["bitfinex-derivatives","SOLF0:USTF0",1742789971762,0.04654305,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742789975667,39.40934255,138.74,138.72,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742789976160,4.0042,138.79,138.66,11.46934255]
["bitfinex-derivatives","SOLF0:USTF0",1742789976365,15.47354255,138.79,138.7,11.46934255]
["bitfinex-derivatives","SOLF0:USTF0",1742789976565,15.47354255,138.79,138.71,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742789976765,0.0458627,138.76,138.74,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1742789976958,0.0458627,138.76,138.73,0.05293844]
["bitfinex-derivatives","SOLF0:USTF0",1742789977359,0.0458627,138.76,138.74,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742789978664,0.0458627,138.76,138.74,35.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742789979364,0.0458627,138.76,138.74,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742789980966,0.0458627,138.76,138.73,0.05293844]
["bitfinex-derivatives","SOLF0:USTF0",1742789983170,7.2532627,138.76,138.73,0.05293844]
["bitfinex-derivatives","SOLF0:USTF0",1742789983669,7.2532627,138.76,138.65,276.78]
["bitfinex-derivatives","SOLF0:USTF0",1742789983670,39.38934255,138.75,138.65,276.78]
["bitfinex-derivatives","SOLF0:USTF0",1742789983866,11.46934255,138.73,138.65,35.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742789984171,27.92,138.72,138.65,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742789984870,0.04756311,138.7,138.68,0.04731023]
["bitfinex-derivatives","SOLF0:USTF0",1742789985269,35.1309,138.69,138.68,0.04731023]
["bitfinex-derivatives","SOLF0:USTF0",1742789986069,27.92,138.69,138.68,0.04731023]
["bitfinex-derivatives","SOLF0:USTF0",1742789986271,7.25796311,138.7,138.68,0.04731023]
["bitfinex-derivatives","SOLF0:USTF0",1742789986272,0.04756311,138.7,138.68,0.04731023]
["bitfinex-derivatives","SOLF0:USTF0",1742789987671,7.2109,138.69,138.68,0.04731023]
["bitfinex-derivatives","SOLF0:USTF0",1742789989674,7.25806311,138.7,138.68,0.04731023]
["bitfinex-derivatives","SOLF0:USTF0",1742789990166,7.2109,138.69,138.68,0.04731023]
["bitfinex-derivatives","SOLF0:USTF0",1742789990766,0.04756311,138.7,138.68,0.04731023]
["bitfinex-derivatives","SOLF0:USTF0",1742789990767,7.25806311,138.7,138.68,0.04731023]
["bitfinex-derivatives","SOLF0:USTF0",1742789993476,0.04756311,138.7,138.68,0.04731023]
["bitfinex-derivatives","SOLF0:USTF0",1742789993977,7.25816311,138.7,138.68,0.04731023]
["bitfinex-derivatives","SOLF0:USTF0",1742789995178,0.04756311,138.7,138.68,0.04731023]
["bitfinex-derivatives","SOLF0:USTF0",1742789996171,7.25786311,138.7,138.68,0.04731023]
["bitfinex-derivatives","SOLF0:USTF0",1742789997581,0.04756311,138.7,138.68,0.04731023]
["bitfinex-derivatives","SOLF0:USTF0",1742789998382,27.94756311,138.7,138.68,0.04731023]
["bitfinex-derivatives","SOLF0:USTF0",1742789998976,0.04756311,138.7,138.68,0.04731023]
["bitfinex-derivatives","SOLF0:USTF0",1742790000183,0.04756311,138.7,138.69,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742790000379,0.04756311,138.7,138.68,0.04731023]
["bitfinex-derivatives","SOLF0:USTF0",1742790000885,0.04756311,138.7,138.69,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742790002485,11.46934255,138.77,138.69,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742790002788,57.87391037,138.81,138.7,11.46934255]
["bitfinex-derivatives","SOLF0:USTF0",1742790003285,57.87391037,138.81,138.72,11.46934255]
["bitfinex-derivatives","SOLF0:USTF0",1742790003486,29.97391037,138.81,138.73,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742790003687,29.97391037,138.81,138.78,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1742790004080,30.02848103,138.81,138.78,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1742790004276,30.02848103,138.81,138.79,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1742790004890,30.02848103,138.81,138.78,7.25548156]
["bitfinex-derivatives","SOLF0:USTF0",1742790005390,11.46934255,138.8,138.78,0.04958156]
["bitfinex-derivatives","SOLF0:USTF0",1742790005693,30.02848103,138.81,138.78,0.04958156]
["bitfinex-derivatives","SOLF0:USTF0",1742790006686,0.05457066,138.81,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1742790007086,0.05457066,138.81,138.78,0.04958156]
["bitfinex-derivatives","SOLF0:USTF0",1742790007282,0.05457066,138.81,138.79,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1742790007488,0.05457066,138.81,138.78,0.04958156]
["bitfinex-derivatives","SOLF0:USTF0",1742790007988,0.05457066,138.81,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1742790008286,0.05457066,138.81,138.79,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742790008884,0.05457066,138.81,138.78,0.04958156]
["bitfinex-derivatives","SOLF0:USTF0",1742790009391,0.05457066,138.81,138.78,7.25538156]
["bitfinex-derivatives","SOLF0:USTF0",1742790009988,0.05457066,138.81,138.79,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742790012584,0.05457066,138.81,138.78,0.04958156]
["bitfinex-derivatives","SOLF0:USTF0",1742790013495,0.05457066,138.81,138.79,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1742790013691,0.05457066,138.81,138.78,0.04958156]
["bitfinex-derivatives","SOLF0:USTF0",1742790014393,11.52391321,138.81,138.78,0.04958156]
["bitfinex-derivatives","SOLF0:USTF0",1742790014589,11.46934255,138.79,138.78,0.04958156]
["bitfinex-derivatives","SOLF0:USTF0",1742790014795,46.55504255,138.79,138.72,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742790015189,39.34934255,138.79,138.7,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742790015392,46.55514255,138.79,138.7,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742790015590,39.34934255,138.79,138.7,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742790015785,0.05062851,138.76,138.73,0.05126703]
["bitfinex-derivatives","SOLF0:USTF0",1742790016189,0.05062851,138.76,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742790017389,0.05062851,138.76,138.74,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742790017590,0.05062851,138.76,138.73,0.05126703]
["bitfinex-derivatives","SOLF0:USTF0",1742790017787,0.05062851,138.76,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742790018292,287.98934255,138.81,138.79,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1742790018692,7.2057,138.79,138.71,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742790018894,11.46934255,138.8,138.71,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742790019291,11.46934255,138.82,138.72,11.46934255]
["bitfinex-derivatives","SOLF0:USTF0",1742790019484,0.05525368,138.77,138.74,0.04892586]
["bitfinex-derivatives","SOLF0:USTF0",1742790019685,27.88,138.83,138.75,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742790019995,27.88,138.83,138.81,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1742790020592,27.88,138.83,138.82,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1742790020893,0.05114727,138.83,138.81,0.05421477]
["bitfinex-derivatives","SOLF0:USTF0",1742790021192,0.05114727,138.83,138.82,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1742790022190,0.05114727,138.83,138.81,0.05421477]
["bitfinex-derivatives","SOLF0:USTF0",1742790022691,0.05114727,138.83,138.81,7.25871477]
["bitfinex-derivatives","SOLF0:USTF0",1742790023093,27.88,138.82,138.81,0.05421477]
["bitfinex-derivatives","SOLF0:USTF0",1742790023296,35.0841,138.82,138.81,0.05421477]
["bitfinex-derivatives","SOLF0:USTF0",1742790023497,46.14909883,138.82,138.75,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742790023693,49.94599883,138.82,138.75,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742790023893,18.26909883,138.84,138.75,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742790024196,46.12909883,138.84,138.75,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742790024696,0.04727109,138.81,138.78,0.05400299]
["bitfinex-derivatives","SOLF0:USTF0",1742790025294,0.04727109,138.81,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1742790032189,18.26909883,138.9,138.78,27.91400299]
["bitfinex-derivatives","SOLF0:USTF0",1742790032394,27.86,138.89,138.79,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1742790032596,27.86,138.89,138.79,18.5449]
["bitfinex-derivatives","SOLF0:USTF0",1742790033302,7.2013,138.88,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1742790033500,0.0476155,138.85,138.83,0.05501069]
["bitfinex-derivatives","SOLF0:USTF0",1742790033804,0.04844225,138.85,138.83,0.05501069]
["bitfinex-derivatives","SOLF0:USTF0",1742790034704,0.04844225,138.85,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1742790038713,27.88844225,138.85,138.83,0.05501069]
["bitfinex-derivatives","SOLF0:USTF0",1742790039713,35.09144225,138.85,138.83,0.05501069]
["bitfinex-derivatives","SOLF0:USTF0",1742790040410,7.2031,138.84,138.78,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742790040807,7.2037,138.83,138.78,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742790041311,7.2037,138.83,138.79,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1742790041508,0.04821117,138.82,138.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742790041710,0.04821117,138.82,138.8,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1742790042410,7.25231117,138.82,138.79,0.04912717]
["bitfinex-derivatives","SOLF0:USTF0",1742790042806,0.04821117,138.82,138.79,0.04912717]
["bitfinex-derivatives","SOLF0:USTF0",1742790043013,27.88821117,138.82,138.79,0.04912717]
["bitfinex-derivatives","SOLF0:USTF0",1742790043211,11.41990869,138.81,138.69,53.87749392]
["bitfinex-derivatives","SOLF0:USTF0",1742790043406,27.88821117,138.82,138.69,53.87749392]
["bitfinex-derivatives","SOLF0:USTF0",1742790043407,11.41990869,138.77,138.7,35.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742790043916,27.84,138.78,138.7,35.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742790044106,27.84,138.81,138.7,61.59800869]
["bitfinex-derivatives","SOLF0:USTF0",1742790044304,11.41990869,138.82,138.72,11.41990869]
["bitfinex-derivatives","SOLF0:USTF0",1742790044509,0.04940042,138.77,138.74,0.04739187]
["bitfinex-derivatives","SOLF0:USTF0",1742790044710,0.04940042,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742790044915,0.04940042,138.77,138.76,35.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742790046818,11.41990869,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1742790047317,11.41990869,138.82,138.76,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742790047816,11.41990869,138.82,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1742790048014,11.41990869,138.82,138.78,0.0478419]
["bitfinex-derivatives","SOLF0:USTF0",1742790048216,11.46626574,138.82,138.78,0.0478419]
["bitfinex-derivatives","SOLF0:USTF0",1742790048616,11.41990869,138.8,138.78,0.0478419]
["bitfinex-derivatives","SOLF0:USTF0",1742790049012,39.25990869,138.8,138.78,0.0478419]
["bitfinex-derivatives","SOLF0:USTF0",1742790050216,39.25990869,138.8,138.78,7.2539419]
["bitfinex-derivatives","SOLF0:USTF0",1742790050413,39.25990869,138.8,138.78,0.0478419]
["bitfinex-derivatives","SOLF0:USTF0",1742790051015,11.41990869,138.8,138.78,0.0478419]
["bitfinex-derivatives","SOLF0:USTF0",1742790051416,11.41990869,138.8,138.79,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1742790051611,27.88635705,138.82,138.78,0.0478419]
["bitfinex-derivatives","SOLF0:USTF0",1742790051612,0.04635705,138.82,138.78,0.0478419]
["bitfinex-derivatives","SOLF0:USTF0",1742790051823,0.04635705,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1742790052022,11.46626574,138.82,138.78,0.0478419]
["bitfinex-derivatives","SOLF0:USTF0",1742790052815,11.46626574,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1742790053022,11.46626574,138.82,138.78,0.0478419]
["bitfinex-derivatives","SOLF0:USTF0",1742790053726,0.04635705,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1742790054421,0.04635705,138.82,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1742790054818,11.46626574,138.82,138.78,0.0478419]
["bitfinex-derivatives","SOLF0:USTF0",1742790056226,11.41990869,138.8,138.78,7.2537419]
["bitfinex-derivatives","SOLF0:USTF0",1742790056524,27.88635705,138.82,138.78,0.0478419]
["bitfinex-derivatives","SOLF0:USTF0",1742790056725,11.41990869,138.81,138.78,0.0478419]
["bitfinex-derivatives","SOLF0:USTF0",1742790056922,11.41990869,138.81,138.79,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1742790057120,11.41990869,138.81,138.78,0.0478419]
["bitfinex-derivatives","SOLF0:USTF0",1742790057527,11.41990869,138.81,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1742790058020,11.41990869,138.81,138.78,7.2537419]
["bitfinex-derivatives","SOLF0:USTF0",1742790058225,11.41990869,138.79,138.73,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742790058415,39.25990869,138.79,138.73,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742790058621,39.25990869,138.79,138.77,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1742790059328,39.25990869,138.79,138.76,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742790059528,39.30676813,138.79,138.77,0.05299794]
["bitfinex-derivatives","SOLF0:USTF0",1742790059730,39.30676813,138.79,138.77,7.25939794]
["bitfinex-derivatives","SOLF0:USTF0",1742790059928,39.30676813,138.79,138.77,0.05299794]
["bitfinex-derivatives","SOLF0:USTF0",1742790060229,39.30676813,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742790060426,39.30676813,138.79,138.77,0.05299794]
["bitfinex-derivatives","SOLF0:USTF0",1742790060931,39.30676813,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742790061326,39.30676813,138.79,138.77,0.05299794]
["bitfinex-derivatives","SOLF0:USTF0",1742790061631,39.30676813,138.79,138.73,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742790062021,39.30676813,138.79,138.77,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1742790062423,11.46676813,138.79,138.72,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742790062628,0.04685944,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742790066136,0.04685944,138.79,138.78,35.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742790066430,11.41990869,138.83,138.82,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1742790066635,259.95990869,138.84,138.78,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742790066826,11.41990869,138.84,138.78,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742790067033,11.41990869,138.85,138.78,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742790067228,11.41990869,138.85,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742790069135,0.04941367,138.86,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1742790069836,29.97391037,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1742790070228,11.41990869,138.91,138.84,31.6617]
["bitfinex-derivatives","SOLF0:USTF0",1742790070430,11.41990869,138.91,138.89,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1742790070639,11.41990869,138.91,138.84,31.6617]
["bitfinex-derivatives","SOLF0:USTF0",1742790070841,11.41990869,138.89,138.84,31.6617]
["bitfinex-derivatives","SOLF0:USTF0",1742790071042,11.4716223,138.89,138.86,0.04668135]
["bitfinex-derivatives","SOLF0:USTF0",1742790071639,11.4716223,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1742790073238,11.4716223,138.89,138.86,0.04668135]
["bitfinex-derivatives","SOLF0:USTF0",1742790073442,11.41990869,138.87,138.81,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742790073748,11.41990869,138.83,138.79,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742790073940,11.41990869,138.83,138.78,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742790074332,11.41990869,138.83,138.76,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742790074534,0.04730254,138.82,138.79,0.04965028]
["bitfinex-derivatives","SOLF0:USTF0",1742790075043,0.04730254,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1742790075443,0.04730254,138.82,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1742790075843,11.41990869,138.81,138.79,0.04965028]
["bitfinex-derivatives","SOLF0:USTF0",1742790076041,11.41990869,138.81,138.76,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1742790076339,11.41990869,138.81,138.75,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742790076544,11.41990869,138.81,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1742790076844,27.86730254,138.82,138.76,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742790077340,27.86730254,138.82,138.78,0.05522273]
["bitfinex-derivatives","SOLF0:USTF0",1742790077537,0.04730254,138.82,138.78,0.05522273]
["bitfinex-derivatives","SOLF0:USTF0",1742790077742,0.04730254,138.82,138.79,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742790078544,0.04730254,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1742790079537,27.86730254,138.82,138.78,0.05522273]
["bitfinex-derivatives","SOLF0:USTF0",1742790079734,11.41990869,138.81,138.78,0.05522273]
["bitfinex-derivatives","SOLF0:USTF0",1742790079942,18.62460869,138.81,138.78,0.05522273]
["bitfinex-derivatives","SOLF0:USTF0",1742790080143,11.41990869,138.81,138.78,0.05522273]
["bitfinex-derivatives","SOLF0:USTF0",1742790080534,11.41990869,138.81,138.78,7.26092273]
["bitfinex-derivatives","SOLF0:USTF0",1742790081150,11.41990869,138.81,138.78,0.05522273]
["bitfinex-derivatives","SOLF0:USTF0",1742790081646,11.41990869,138.81,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1742790082149,0.04730254,138.82,138.78,0.05522273]
["bitfinex-derivatives","SOLF0:USTF0",1742790082349,0.04730254,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1742790082549,0.04730254,138.82,138.78,0.05522273]
["bitfinex-derivatives","SOLF0:USTF0",1742790082750,11.41990869,138.81,138.78,0.05522273]
["bitfinex-derivatives","SOLF0:USTF0",1742790083342,11.41990869,138.79,138.78,0.05522273]
["bitfinex-derivatives","SOLF0:USTF0",1742790083553,11.41990869,138.79,138.74,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742790083747,11.41990869,138.79,138.73,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742790084151,11.41990869,138.79,138.72,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742790084461,11.41990869,138.79,138.72,31.6556]
["bitfinex-derivatives","SOLF0:USTF0",1742790084646,11.41990869,138.79,138.76,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1742790084846,0.05159752,138.77,138.76,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1742790085652,0.05159752,138.77,138.74,0.04631819]
["bitfinex-derivatives","SOLF0:USTF0",1742790086053,0.05159752,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742790087055,11.47150621,138.77,138.74,0.04631819]
["bitfinex-derivatives","SOLF0:USTF0",1742790087353,11.41990869,138.75,138.74,0.04631819]
["bitfinex-derivatives","SOLF0:USTF0",1742790087551,46.44790869,138.75,138.68,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1742790087846,11.41990869,138.72,138.68,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1742790088047,11.41990869,138.72,138.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742790088248,11.41990869,138.7,138.65,35.5964]
["bitfinex-derivatives","SOLF0:USTF0",1742790088646,0.05200825,138.69,138.66,0.05117048]
["bitfinex-derivatives","SOLF0:USTF0",1742790088847,11.41990869,138.68,138.66,0.05117048]
["bitfinex-derivatives","SOLF0:USTF0",1742790089752,0.05200825,138.69,138.66,0.05117048]
["bitfinex-derivatives","SOLF0:USTF0",1742790090358,0.05200825,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742790093660,0.05200825,138.69,138.68,35.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742790094060,0.05200825,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742790096956,11.41990869,138.74,138.71,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742790097160,39.23990869,138.74,138.67,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1742790097558,46.44840869,138.74,138.71,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1742790097758,39.23990869,138.74,138.67,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1742790097957,7.2049,138.81,138.69,11.41990869]
["bitfinex-derivatives","SOLF0:USTF0",1742790098158,11.41990869,138.8,138.77,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1742790098557,11.47442783,138.8,138.77,7.26115018]
["bitfinex-derivatives","SOLF0:USTF0",1742790098758,11.47442783,138.8,138.78,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1742790098964,11.47442783,138.8,138.77,0.05475018]
["bitfinex-derivatives","SOLF0:USTF0",1742790099152,0.05451914,138.8,138.77,0.05475018]
["bitfinex-derivatives","SOLF0:USTF0",1742790099552,0.05451914,138.8,138.79,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1742790101263,11.47442783,138.8,138.77,0.05475018]
["bitfinex-derivatives","SOLF0:USTF0",1742790101464,39.29442783,138.8,138.77,0.05475018]
["bitfinex-derivatives","SOLF0:USTF0",1742790102062,11.41990869,138.78,138.72,248.72]
["bitfinex-derivatives","SOLF0:USTF0",1742790102261,11.41990869,138.74,138.71,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742790102464,11.41990869,138.74,138.69,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742790102864,18.29360309,138.75,138.69,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742790103259,0.05130387,138.74,138.71,0.04765197]
["bitfinex-derivatives","SOLF0:USTF0",1742790103565,0.05130387,138.74,138.71,7.25745197]
["bitfinex-derivatives","SOLF0:USTF0",1742790103864,0.05130387,138.74,138.71,0.04765197]
["bitfinex-derivatives","SOLF0:USTF0",1742790104366,27.82,138.73,138.71,0.04765197]
["bitfinex-derivatives","SOLF0:USTF0",1742790104762,35.0291,138.73,138.71,0.04765197]
["bitfinex-derivatives","SOLF0:USTF0",1742790105466,7.2093,138.72,138.71,0.04765197]
["bitfinex-derivatives","SOLF0:USTF0",1742790105667,25.50290309,138.72,138.71,0.04765197]
["bitfinex-derivatives","SOLF0:USTF0",1742790105861,18.29360309,138.72,138.64,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742790106060,22.04350309,138.72,138.64,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742790106359,18.29360309,138.69,138.62,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742790106563,27.82,138.7,138.62,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742790106755,27.82,138.7,138.69,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742790106965,0.05039579,138.67,138.65,0.05299252]
["bitfinex-derivatives","SOLF0:USTF0",1742790107155,27.82,138.7,138.65,0.05299252]
["bitfinex-derivatives","SOLF0:USTF0",1742790107156,27.82,138.7,138.65,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742790107366,27.82,138.7,138.68,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1742790107665,0.04912666,138.69,138.68,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1742790108368,0.04912666,138.69,138.68,35.031]
["bitfinex-derivatives","SOLF0:USTF0",1742790110964,18.29360309,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1742790112669,0.05473963,138.76,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742790115473,27.87473963,138.76,138.73,0.05246239]
["bitfinex-derivatives","SOLF0:USTF0",1742790115668,18.29360309,138.75,138.69,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742790116073,18.29360309,138.75,138.73,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1742790116270,18.29360309,138.75,138.69,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742790116572,18.29360309,138.75,138.72,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1742790116772,18.29360309,138.75,138.72,7.26435463]
["bitfinex-derivatives","SOLF0:USTF0",1742790116972,18.29360309,138.75,138.72,0.05535463]
["bitfinex-derivatives","SOLF0:USTF0",1742790117162,18.29360309,138.75,138.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742790117366,18.29360309,138.72,138.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742790117572,46.11360309,138.72,138.65,256.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742790117874,7.2099,138.71,138.67,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742790118173,7.2099,138.71,138.65,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1742790118373,0.04895163,138.7,138.68,0.05543564]
["bitfinex-derivatives","SOLF0:USTF0",1742790121779,0.04895163,138.7,138.69,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742790123183,27.82,138.74,138.68,0.05543564]
["bitfinex-derivatives","SOLF0:USTF0",1742790123381,276.52,138.76,138.68,3.87063564]
["bitfinex-derivatives","SOLF0:USTF0",1742790123783,46.09360309,138.78,138.68,3.87063564]
["bitfinex-derivatives","SOLF0:USTF0",1742790123983,7.2069,138.77,138.68,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742790124180,46.09360309,138.78,138.68,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742790124478,0.04881362,138.74,138.71,0.0474319]
["bitfinex-derivatives","SOLF0:USTF0",1742790124883,0.04881362,138.74,138.72,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1742790125385,7.25751362,138.74,138.71,7.2569319]
["bitfinex-derivatives","SOLF0:USTF0",1742790125682,0.04881362,138.74,138.71,0.0474319]
["bitfinex-derivatives","SOLF0:USTF0",1742790126081,0.04881362,138.74,138.73,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742790128378,0.04881362,138.74,138.71,0.0474319]
["bitfinex-derivatives","SOLF0:USTF0",1742790128578,27.84881362,138.74,138.71,0.0474319]
["bitfinex-derivatives","SOLF0:USTF0",1742790128881,18.29360309,138.73,138.71,0.0474319]
["bitfinex-derivatives","SOLF0:USTF0",1742790129382,25.50290309,138.73,138.69,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1742790130479,7.2094,138.72,138.69,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1742790130685,7.2094,138.72,138.7,0.05250721]
["bitfinex-derivatives","SOLF0:USTF0",1742790132187,25.50260309,138.73,138.7,0.05250721]
["bitfinex-derivatives","SOLF0:USTF0",1742790132887,7.2094,138.72,138.7,0.05250721]
["bitfinex-derivatives","SOLF0:USTF0",1742790133283,7.2098,138.71,138.7,0.05250721]
["bitfinex-derivatives","SOLF0:USTF0",1742790133490,7.2098,138.71,138.65,35.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742790133685,27.8,138.71,138.65,35.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742790133885,18.29360309,138.7,138.64,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742790134086,25.50410309,138.7,138.64,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742790134481,0.04805598,138.68,138.66,0.04364006]
["bitfinex-derivatives","SOLF0:USTF0",1742790134681,46.09360309,138.67,138.6,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1742790134982,49.99630309,138.67,138.64,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1742790135383,27.8,138.69,138.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742790135584,46.09360309,138.7,138.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742790135784,46.09360309,138.7,138.67,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1742790135985,0.05170208,138.68,138.67,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1742790136688,0.05170208,138.68,138.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742790136689,0.05170208,138.68,138.66,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1742790136890,11.44473109,138.67,138.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742790137489,11.44473109,138.67,138.65,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1742790138493,11.44473109,138.67,138.64,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1742790138790,11.44473109,138.67,138.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742790139188,11.44473109,138.67,138.65,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1742790139787,11.44473109,138.67,138.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742790139992,11.44473109,138.65,138.59,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1742790140187,11.44473109,138.65,138.6,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742790140492,11.44473109,138.65,138.64,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1742790140992,0.05228795,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1742790142288,0.05228795,138.66,138.61,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742790142492,11.44473109,138.65,138.61,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742790142890,11.44473109,138.65,138.58,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1742790143093,11.44473109,138.63,138.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742790143393,11.49066088,138.63,138.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742790143592,11.49066088,138.63,138.6,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1742790143794,11.49066088,138.63,138.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742790143994,0.04592979,138.63,138.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742790144795,0.04592979,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742790145400,0.04592979,138.63,138.61,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742790145594,11.49066088,138.63,138.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742790145895,11.49066088,138.63,138.58,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1742790146097,11.49066088,138.63,138.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742790147499,11.49066088,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742790149500,0.04592979,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742790149701,0.04592979,138.63,138.62,35.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742790151091,0.04592979,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742790152400,0.04592979,138.63,138.61,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742790152700,11.49066088,138.63,138.58,35.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742790153397,11.49066088,138.63,138.58,31.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742790153598,39.29066088,138.63,138.57,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742790153899,11.44473109,138.61,138.55,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1742790154105,11.44473109,138.61,138.56,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742790154299,11.44473109,138.61,138.59,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1742790154499,0.04560782,138.6,138.59,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1742790156806,0.04560782,138.6,138.58,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1742790157401,0.04560782,138.6,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742790157602,0.04560782,138.6,138.56,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742790158403,0.04560782,138.6,138.57,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1742790158803,0.04560782,138.6,138.55,31.914]
["bitfinex-derivatives","SOLF0:USTF0",1742790159304,0.04560782,138.6,138.58,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742790159506,0.04560782,138.6,138.55,31.914]
["bitfinex-derivatives","SOLF0:USTF0",1742790160205,0.04560782,138.6,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742790163102,0.04560782,138.6,138.59,35.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742790167606,11.44473109,138.65,138.64,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1742790168410,18.65813109,138.65,138.57,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742790168611,11.44473109,138.63,138.57,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742790168811,0.04864518,138.62,138.61,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1742790175814,27.82864518,138.62,138.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742790176012,11.44473109,138.6,138.53,280.6433]
["bitfinex-derivatives","SOLF0:USTF0",1742790176214,11.44473109,138.6,138.56,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1742790176410,11.44473109,138.58,138.53,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742790176611,11.44473109,138.58,138.53,31.7233]
["bitfinex-derivatives","SOLF0:USTF0",1742790176806,18.66143109,138.58,138.53,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1742790177011,0.05455205,138.57,138.53,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1742790177212,11.44473109,138.56,138.51,71.21119392]
["bitfinex-derivatives","SOLF0:USTF0",1742790177413,46.44263109,138.56,138.51,50.65119392]
["bitfinex-derivatives","SOLF0:USTF0",1742790178314,46.44263109,138.56,138.52,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742790178616,39.22473109,138.56,138.52,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742790178815,39.22473109,138.56,138.51,43.43119392]
["bitfinex-derivatives","SOLF0:USTF0",1742790179114,39.22473109,138.56,138.52,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742790179812,39.22473109,138.56,138.53,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1742790181211,39.22473109,138.56,138.52,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1742790181814,39.22473109,138.56,138.53,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1742790182211,39.22473109,138.56,138.5,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742790183115,39.22473109,138.56,138.52,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1742790183317,39.22473109,138.56,138.5,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742790183913,0.05455205,138.57,138.5,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742790184113,0.05455205,138.57,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1742790190818,27.78,138.61,138.6,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1742790190819,11.44473109,138.61,138.6,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1742790191724,11.44473109,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742790192327,0.05121093,138.64,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1742790193131,0.05121093,138.64,138.62,7.26875205]
["bitfinex-derivatives","SOLF0:USTF0",1742790193531,0.05121093,138.64,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1742790194833,0.05121093,138.64,138.62,0.05455205]
["bitfinex-derivatives","SOLF0:USTF0",1742790195231,0.05121093,138.64,138.62,7.26895205]
["bitfinex-derivatives","SOLF0:USTF0",1742790195429,0.05121093,138.64,138.62,0.05455205]
["bitfinex-derivatives","SOLF0:USTF0",1742790195831,0.05121093,138.64,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1742790202645,0.05121093,138.64,138.63,34.974]
["bitfinex-derivatives","SOLF0:USTF0",1742790206749,0.05121093,138.64,138.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742790206950,0.05121093,138.64,138.62,7.26865205]
["bitfinex-derivatives","SOLF0:USTF0",1742790207142,0.05121093,138.64,138.62,0.05455205]
["bitfinex-derivatives","SOLF0:USTF0",1742790207742,0.05121093,138.64,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1742790208949,0.05121093,138.64,138.62,0.05455205]
["bitfinex-derivatives","SOLF0:USTF0",1742790209146,11.44473109,138.63,138.62,0.05455205]
["bitfinex-derivatives","SOLF0:USTF0",1742790209946,11.44473109,138.63,138.57,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1742790210146,11.44473109,138.59,138.56,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1742790210353,11.44473109,138.59,138.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742790211252,0.05481951,138.58,138.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742790212453,0.05481951,138.58,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1742790213852,0.05481951,138.58,138.56,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1742790214155,0.05481951,138.58,138.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742790214851,0.05481951,138.58,138.53,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742790215055,0.05481951,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1742790215956,0.05481951,138.58,138.56,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1742790216646,0.05481951,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1742790216857,7.38850598,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1742790217053,7.38850598,138.58,138.56,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1742790217253,7.33368647,138.57,138.56,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1742790218854,7.33368647,138.57,138.54,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742790219058,7.33368647,138.55,138.52,31.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742790219451,7.38726448,138.55,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1742790220250,7.38726448,138.55,138.54,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742790220859,7.38726448,138.55,138.53,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1742790221062,7.38726448,138.55,138.51,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1742790221358,7.33368647,138.52,138.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742790222259,7.33368647,138.52,138.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1742790223051,7.33368647,138.52,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1742790223558,7.38330875,138.52,138.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1742790224262,7.38330875,138.52,138.48,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742790224460,7.38330875,138.52,138.48,31.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742790224961,7.38330875,138.52,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1742790225760,7.38330875,138.52,138.48,31.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742790225953,7.33368647,138.49,138.47,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742790226150,7.33368647,138.49,138.43,7.33368647]
["bitfinex-derivatives","SOLF0:USTF0",1742790226361,7.33368647,138.49,138.48,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742790228961,7.33368647,138.49,138.47,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1742790230662,7.33368647,138.49,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1742790233567,0.04775524,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1742790244678,7.33368647,138.53,138.52,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1742790245076,249.0,138.55,138.54,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742790245077,7.33368647,138.55,138.54,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742790246362,7.33368647,138.55,138.53,0.04606261]
["bitfinex-derivatives","SOLF0:USTF0",1742790246560,7.33368647,138.55,138.53,7.26516261]
["bitfinex-derivatives","SOLF0:USTF0",1742790248688,249.1,138.65,138.53,35.11974908]
["bitfinex-derivatives","SOLF0:USTF0",1742790248894,7.33368647,138.61,138.55,7.33368647]
["bitfinex-derivatives","SOLF0:USTF0",1742790249103,7.33368647,138.61,138.59,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1742790249794,7.33368647,138.61,138.56,31.6014]
["bitfinex-derivatives","SOLF0:USTF0",1742790249999,7.33368647,138.58,138.56,31.6014]
["bitfinex-derivatives","SOLF0:USTF0",1742790250291,7.33368647,138.58,138.57,0.04718699]
["bitfinex-derivatives","SOLF0:USTF0",1742790251299,7.33368647,138.58,138.57,7.26388699]
["bitfinex-derivatives","SOLF0:USTF0",1742790253598,7.33368647,138.6,138.58,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1742790255479,7.33368647,138.6,138.57,7.26408699]
["bitfinex-derivatives","SOLF0:USTF0",1742790255870,7.33368647,138.6,138.57,0.04718699]
["bitfinex-derivatives","SOLF0:USTF0",1742790256378,7.33368647,138.6,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1742790257683,7.33368647,138.6,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742790258281,7.33368647,138.6,138.57,0.04718699]
["bitfinex-derivatives","SOLF0:USTF0",1742790258576,27.7691096,138.61,138.53,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742790258577,7.33368647,138.58,138.53,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742790258781,7.33368647,138.55,138.54,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1742790259481,7.33368647,138.55,138.51,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742790259680,7.28188165,138.52,138.51,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742790259881,7.28188165,138.52,138.48,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742790260072,7.33368647,138.5,138.46,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1742790260272,7.33368647,138.5,138.47,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742790260783,7.38184099,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1742790261079,0.04815452,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1742790267881,0.04815452,138.5,138.47,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1742790268082,0.04815452,138.5,138.46,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1742790268689,0.04815452,138.5,138.47,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1742790269788,7.26895452,138.5,138.46,14.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742790269988,0.04815452,138.5,138.46,14.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742790270491,0.04815452,138.5,138.47,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1742790271493,0.04815452,138.5,138.48,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1742790271889,0.04815452,138.5,138.47,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1742790273193,7.26895452,138.5,138.47,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1742790274193,0.04815452,138.5,138.47,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1742790275093,0.04815452,138.5,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1742790277799,0.04815452,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1742790289512,7.33840967,138.55,138.48,35.05840967]
["bitfinex-derivatives","SOLF0:USTF0",1742790289712,7.33840967,138.55,138.5,7.33840967]
["bitfinex-derivatives","SOLF0:USTF0",1742790290010,7.33840967,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1742790294018,0.05366225,138.57,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1742790295719,0.05366225,138.57,138.55,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1742790295917,7.33840967,138.56,138.55,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1742790305023,0.05366225,138.57,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1742790305619,0.05366225,138.57,138.55,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1742790305823,7.33840967,138.56,138.55,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1742790306121,7.33840967,138.56,138.54,27.74599325]
["bitfinex-derivatives","SOLF0:USTF0",1742790306321,7.33840967,138.56,138.54,0.04599325]
["bitfinex-derivatives","SOLF0:USTF0",1742790307021,7.33840967,138.56,138.54,7.26439325]
["bitfinex-derivatives","SOLF0:USTF0",1742790308227,7.33840967,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1742790308422,7.33840967,138.56,138.54,0.04599325]
["bitfinex-derivatives","SOLF0:USTF0",1742790309227,7.33840967,138.56,138.54,7.26419325]
["bitfinex-derivatives","SOLF0:USTF0",1742790309426,14.55600967,138.56,138.54,7.26419325]
["bitfinex-derivatives","SOLF0:USTF0",1742790310528,7.33840967,138.56,138.54,7.26419325]
["bitfinex-derivatives","SOLF0:USTF0",1742790311224,7.2181,138.55,138.54,0.04599325]
["bitfinex-derivatives","SOLF0:USTF0",1742790312631,14.55620967,138.56,138.54,0.04599325]
["bitfinex-derivatives","SOLF0:USTF0",1742790313127,7.33840967,138.56,138.54,0.04599325]
["bitfinex-derivatives","SOLF0:USTF0",1742790314332,7.33840967,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1742790323735,7.39207192,138.57,138.54,0.04599325]
["bitfinex-derivatives","SOLF0:USTF0",1742790323934,0.05366225,138.57,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1742790324128,0.05366225,138.57,138.56,34.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742790324832,7.27366225,138.57,138.46,9.9017527]
["bitfinex-derivatives","SOLF0:USTF0",1742790325031,7.33840967,138.49,138.46,9.9017527]
["bitfinex-derivatives","SOLF0:USTF0",1742790325228,7.33840967,138.49,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1742790326139,0.04600654,138.5,138.47,39.45589392]
["bitfinex-derivatives","SOLF0:USTF0",1742790326434,7.33840967,138.51,138.47,39.45589392]
["bitfinex-derivatives","SOLF0:USTF0",1742790326636,0.04756275,138.5,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1742790327031,0.04756275,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1742790328339,0.04756275,138.5,138.49,34.8813]
["bitfinex-derivatives","SOLF0:USTF0",1742790331135,0.04756275,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1742790333136,0.04756275,138.5,138.48,7.33840967]
["bitfinex-derivatives","SOLF0:USTF0",1742790333137,7.33840967,138.53,138.52,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1742790333336,7.33840967,138.55,138.51,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742790333943,7.33840967,138.55,138.54,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1742790334742,7.33840967,138.55,138.54,34.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742790334943,0.04722713,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1742790337441,7.33840967,138.61,138.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1742790337645,7.33840967,138.63,138.56,7.33840967]
["bitfinex-derivatives","SOLF0:USTF0",1742790337834,7.33840967,138.63,138.57,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742790338038,7.33840967,138.63,138.57,31.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742790338441,7.33840967,138.63,138.61,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1742790338938,7.38603891,138.63,138.61,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1742790339242,7.38603891,138.63,138.6,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742790339445,7.33840967,138.61,138.59,0.04984911]
["bitfinex-derivatives","SOLF0:USTF0",1742790339648,14.55370967,138.61,138.59,0.04984911]
["bitfinex-derivatives","SOLF0:USTF0",1742790339840,7.33840967,138.61,138.59,0.04984911]
["bitfinex-derivatives","SOLF0:USTF0",1742790340846,7.33840967,138.61,138.56,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742790341152,7.33840967,138.57,138.54,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742790341544,27.64,138.63,138.54,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742790341545,7.33840967,138.59,138.54,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742790342053,7.33840967,138.59,138.58,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742790344747,0.04804028,138.6,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742790348454,0.04804028,138.6,138.58,0.04710204]
["bitfinex-derivatives","SOLF0:USTF0",1742790349057,0.04804028,138.6,138.58,7.26330204]
["bitfinex-derivatives","SOLF0:USTF0",1742790349355,0.04804028,138.6,138.58,0.04710204]
["bitfinex-derivatives","SOLF0:USTF0",1742790349656,0.04804028,138.6,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742790355958,7.33840967,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742790356654,7.2121,138.67,138.64,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1742790356959,7.33840967,138.66,138.64,0.04765435]
["bitfinex-derivatives","SOLF0:USTF0",1742790357856,7.2129,138.65,138.64,0.04765435]
["bitfinex-derivatives","SOLF0:USTF0",1742790358057,7.33840967,138.66,138.64,0.04765435]
["bitfinex-derivatives","SOLF0:USTF0",1742790358953,0.05215288,138.67,138.64,27.66765435]
["bitfinex-derivatives","SOLF0:USTF0",1742790359154,7.33840967,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1742790360760,7.39056255,138.67,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742790362454,0.05215288,138.67,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742790365165,0.05215288,138.67,138.64,27.64765435]
["bitfinex-derivatives","SOLF0:USTF0",1742790365357,0.05215288,138.67,138.64,0.04765435]
["bitfinex-derivatives","SOLF0:USTF0",1742790366259,3.8298,138.75,138.65,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742790366459,3.8298,138.75,138.66,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1742790366653,3.8298,138.75,138.66,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742790366855,11.0376,138.75,138.7,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1742790367064,3.8298,138.75,138.66,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742790367365,3.8298,138.75,138.67,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742790367559,7.26008276,138.72,138.69,0.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1742790367863,0.05068276,138.72,138.69,0.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1742790368259,7.21,138.71,138.69,0.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1742790368463,0.05068276,138.72,138.69,0.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1742790368664,7.21,138.71,138.67,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742790369060,0.05068276,138.72,138.66,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742790369255,7.26008276,138.72,138.68,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1742790369459,0.05068276,138.72,138.66,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742790369760,0.05068276,138.72,138.68,0.05438247]
["bitfinex-derivatives","SOLF0:USTF0",1742790370365,7.2101,138.71,138.68,0.05438247]
["bitfinex-derivatives","SOLF0:USTF0",1742790370761,0.05068276,138.72,138.68,0.05438247]
["bitfinex-derivatives","SOLF0:USTF0",1742790371459,7.2099,138.71,138.68,0.05438247]
["bitfinex-derivatives","SOLF0:USTF0",1742790371960,7.2099,138.71,138.68,7.26558247]
["bitfinex-derivatives","SOLF0:USTF0",1742790372164,7.26008276,138.72,138.68,0.05438247]
["bitfinex-derivatives","SOLF0:USTF0",1742790372465,0.05068276,138.72,138.68,0.05438247]
["bitfinex-derivatives","SOLF0:USTF0",1742790372667,7.2104,138.7,138.68,0.05438247]
["bitfinex-derivatives","SOLF0:USTF0",1742790372963,0.05068276,138.72,138.68,0.05438247]
["bitfinex-derivatives","SOLF0:USTF0",1742790373555,0.05068276,138.72,138.68,7.26558247]
["bitfinex-derivatives","SOLF0:USTF0",1742790373867,7.2101,138.71,138.68,7.26558247]
["bitfinex-derivatives","SOLF0:USTF0",1742790374067,7.2101,138.71,138.68,0.05438247]
["bitfinex-derivatives","SOLF0:USTF0",1742790374761,0.05068276,138.72,138.68,0.05438247]
["bitfinex-derivatives","SOLF0:USTF0",1742790376065,7.2109,138.69,138.68,0.05438247]
["bitfinex-derivatives","SOLF0:USTF0",1742790377270,34.7906,138.7,138.68,0.05438247]
["bitfinex-derivatives","SOLF0:USTF0",1742790377470,27.58,138.7,138.68,0.05438247]
["bitfinex-derivatives","SOLF0:USTF0",1742790377871,34.7903,138.7,138.68,0.05438247]
["bitfinex-derivatives","SOLF0:USTF0",1742790378270,27.58,138.7,138.68,0.05438247]
["bitfinex-derivatives","SOLF0:USTF0",1742790379471,27.58,138.7,138.62,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1742790379674,27.58,138.7,138.62,31.6091]
["bitfinex-derivatives","SOLF0:USTF0",1742790379973,7.2122,138.67,138.62,31.6091]
["bitfinex-derivatives","SOLF0:USTF0",1742790380172,3.972,138.69,138.62,31.6091]
["bitfinex-derivatives","SOLF0:USTF0",1742790380574,0.05015998,138.67,138.64,0.04495104]
["bitfinex-derivatives","SOLF0:USTF0",1742790381275,0.05015998,138.67,138.65,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1742790381568,0.05015998,138.67,138.64,0.04495104]
["bitfinex-derivatives","SOLF0:USTF0",1742790382271,0.05015998,138.67,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1742790383368,0.05015998,138.67,138.64,0.04495104]
["bitfinex-derivatives","SOLF0:USTF0",1742790383568,7.26235998,138.67,138.64,0.04495104]
["bitfinex-derivatives","SOLF0:USTF0",1742790383971,0.05015998,138.67,138.64,0.04495104]
["bitfinex-derivatives","SOLF0:USTF0",1742790386279,7.26235998,138.67,138.64,0.04495104]
["bitfinex-derivatives","SOLF0:USTF0",1742790387381,7.2126,138.66,138.64,0.04495104]
["bitfinex-derivatives","SOLF0:USTF0",1742790387880,0.05015998,138.67,138.64,0.04495104]
["bitfinex-derivatives","SOLF0:USTF0",1742790387881,27.63015998,138.67,138.64,0.04495104]
["bitfinex-derivatives","SOLF0:USTF0",1742790388079,7.2124,138.66,138.64,0.04495104]
["bitfinex-derivatives","SOLF0:USTF0",1742790393079,27.63015998,138.67,138.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742790393273,27.58,138.67,138.54,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742790393479,7.2156,138.6,138.56,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1742790393784,7.2156,138.6,138.55,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742790393984,7.2156,138.6,138.53,11.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742790394182,0.04895554,138.59,138.54,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742790394381,0.04895554,138.59,138.56,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1742790394684,0.04895554,138.59,138.54,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742790395685,0.04895554,138.59,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1742790396580,27.58,138.62,138.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742790396785,248.86,138.64,138.58,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742790397182,248.86,138.64,138.59,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1742790397183,7.214,138.63,138.59,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1742790397583,7.214,138.63,138.58,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742790397791,0.05154396,138.62,138.6,0.04895554]
["bitfinex-derivatives","SOLF0:USTF0",1742790400690,0.05154396,138.62,138.6,7.26445554]
["bitfinex-derivatives","SOLF0:USTF0",1742790404496,0.05154396,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1742790404694,0.05154396,138.62,138.6,0.04895554]
["bitfinex-derivatives","SOLF0:USTF0",1742790405098,0.05154396,138.62,138.6,27.62895554]
["bitfinex-derivatives","SOLF0:USTF0",1742790405893,0.05154396,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1742790412903,0.05154396,138.62,138.6,0.04895554]
["bitfinex-derivatives","SOLF0:USTF0",1742790413405,7.26604396,138.62,138.6,0.04895554]
["bitfinex-derivatives","SOLF0:USTF0",1742790413699,0.05154396,138.62,138.6,0.04895554]
["bitfinex-derivatives","SOLF0:USTF0",1742790414103,0.05154396,138.62,138.6,7.26445554]
["bitfinex-derivatives","SOLF0:USTF0",1742790420304,0.05154396,138.62,138.6,0.04895554]
["bitfinex-derivatives","SOLF0:USTF0",1742790421408,0.05154396,138.62,138.6,7.26445554]
["bitfinex-derivatives","SOLF0:USTF0",1742790421603,0.05154396,138.62,138.6,0.04895554]
["bitfinex-derivatives","SOLF0:USTF0",1742790422908,0.05154396,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1742790426115,27.56,138.66,138.64,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1742790426413,27.56,138.66,138.6,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742790426613,27.56,138.66,138.58,31.3503]
["bitfinex-derivatives","SOLF0:USTF0",1742790426808,7.2137,138.64,138.58,31.3503]
["bitfinex-derivatives","SOLF0:USTF0",1742790427003,27.56,138.66,138.61,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1742790427208,0.05493525,138.62,138.61,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1742790427414,27.56,138.66,138.6,0.04946746]
["bitfinex-derivatives","SOLF0:USTF0",1742790427610,0.054228,138.63,138.6,0.04946746]
["bitfinex-derivatives","SOLF0:USTF0",1742790428114,0.054228,138.63,138.62,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1742790428814,0.054228,138.63,138.61,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742790429215,0.054228,138.63,138.6,0.04946746]
["bitfinex-derivatives","SOLF0:USTF0",1742790429513,0.054228,138.63,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1742790430111,0.054228,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742790431217,0.054228,138.63,138.61,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1742790433718,0.054228,138.63,138.6,7.26476746]
["bitfinex-derivatives","SOLF0:USTF0",1742790434119,0.054228,138.63,138.6,0.04946746]
["bitfinex-derivatives","SOLF0:USTF0",1742790434421,0.054228,138.63,138.61,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1742790435321,0.054228,138.63,138.6,0.04946746]
["bitfinex-derivatives","SOLF0:USTF0",1742790435921,7.268428,138.63,138.6,7.26486746]
["bitfinex-derivatives","SOLF0:USTF0",1742790436222,7.268428,138.63,138.6,0.04946746]
["bitfinex-derivatives","SOLF0:USTF0",1742790437720,7.268428,138.63,138.6,7.26476746]
["bitfinex-derivatives","SOLF0:USTF0",1742790438324,7.2146,138.62,138.6,0.04946746]
["bitfinex-derivatives","SOLF0:USTF0",1742790438715,0.054228,138.63,138.6,0.04946746]
["bitfinex-derivatives","SOLF0:USTF0",1742790438917,7.268428,138.63,138.6,0.04946746]
["bitfinex-derivatives","SOLF0:USTF0",1742790440724,0.054228,138.63,138.6,0.04946746]
["bitfinex-derivatives","SOLF0:USTF0",1742790441127,0.054228,138.63,138.6,7.26466746]
["bitfinex-derivatives","SOLF0:USTF0",1742790441924,0.054228,138.63,138.6,0.04946746]
["bitfinex-derivatives","SOLF0:USTF0",1742790442627,0.054228,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742790443225,535.67783719,138.62,138.51,56.0210624]
["bitfinex-derivatives","SOLF0:USTF0",1742790443525,3.9964,138.61,138.51,39.45589392]
["bitfinex-derivatives","SOLF0:USTF0",1742790443726,7.2164,138.59,138.51,54.56759392]
["bitfinex-derivatives","SOLF0:USTF0",1742790443928,27.54,138.58,138.51,54.56759392]
["bitfinex-derivatives","SOLF0:USTF0",1742790444226,34.7568,138.58,138.51,47.34769392]
["bitfinex-derivatives","SOLF0:USTF0",1742790444529,34.7568,138.58,138.53,0.05103204]
["bitfinex-derivatives","SOLF0:USTF0",1742790444530,0.05137891,138.56,138.53,0.05103204]
["bitfinex-derivatives","SOLF0:USTF0",1742790444734,7.2183,138.55,138.53,0.05103204]
["bitfinex-derivatives","SOLF0:USTF0",1742790444933,34.7583,138.55,138.53,0.05103204]
["bitfinex-derivatives","SOLF0:USTF0",1742790446031,27.54,138.55,138.53,0.05103204]
["bitfinex-derivatives","SOLF0:USTF0",1742790447228,0.05137891,138.56,138.53,0.05103204]
["bitfinex-derivatives","SOLF0:USTF0",1742790449040,7.26927891,138.56,138.53,0.05103204]
["bitfinex-derivatives","SOLF0:USTF0",1742790450736,7.2182,138.55,138.53,0.05103204]
["bitfinex-derivatives","SOLF0:USTF0",1742790452133,7.26917891,138.56,138.53,0.05103204]
["bitfinex-derivatives","SOLF0:USTF0",1742790452738,7.2183,138.55,138.53,0.05103204]
["bitfinex-derivatives","SOLF0:USTF0",1742790454340,7.2187,138.54,138.53,0.05103204]
["bitfinex-derivatives","SOLF0:USTF0",1742790454734,0.05137891,138.56,138.53,27.59103204]
["bitfinex-derivatives","SOLF0:USTF0",1742790455341,0.05137891,138.56,138.53,34.81003204]
["bitfinex-derivatives","SOLF0:USTF0",1742790458343,0.05137891,138.56,138.53,0.05103204]
["bitfinex-derivatives","SOLF0:USTF0",1742790460045,7.26927891,138.56,138.53,0.05103204]
["bitfinex-derivatives","SOLF0:USTF0",1742790462043,0.05137891,138.56,138.53,0.05103204]
["bitfinex-derivatives","SOLF0:USTF0",1742790462838,7.26897891,138.56,138.53,0.05103204]
["bitfinex-derivatives","SOLF0:USTF0",1742790463044,0.05137891,138.56,138.53,0.05103204]
["bitfinex-derivatives","SOLF0:USTF0",1742790463442,0.05137891,138.56,138.53,7.27013204]
["bitfinex-derivatives","SOLF0:USTF0",1742790466347,0.05137891,138.56,138.54,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1742790466649,0.05137891,138.56,138.53,0.05103204]
["bitfinex-derivatives","SOLF0:USTF0",1742790466950,0.05137891,138.56,138.54,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1742790467548,0.05137891,138.56,138.53,0.05103204]
["bitfinex-derivatives","SOLF0:USTF0",1742790468252,7.26927891,138.56,138.53,0.05103204]
["bitfinex-derivatives","SOLF0:USTF0",1742790468452,0.05137891,138.56,138.53,0.05103204]
["bitfinex-derivatives","SOLF0:USTF0",1742790469253,0.05137891,138.56,138.53,7.26973204]
["bitfinex-derivatives","SOLF0:USTF0",1742790469647,0.05137891,138.56,138.53,0.05103204]
["bitfinex-derivatives","SOLF0:USTF0",1742790469848,0.05137891,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1742790474558,249.02,138.64,138.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742790474758,249.02,138.64,138.55,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742790474759,27.52,138.63,138.55,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742790475256,7.2144,138.63,138.56,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742790475456,249.02,138.64,138.57,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742790475652,0.05269853,138.61,138.59,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1742790476255,0.05269853,138.61,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1742790478155,0.05269853,138.61,138.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742790478755,0.05269853,138.61,138.6,34.7355]
["bitfinex-derivatives","SOLF0:USTF0",1742790483573,0.05269853,138.61,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1742790487972,0.05269853,138.61,138.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742790488470,0.05269853,138.61,138.59,34.7158]
["bitfinex-derivatives","SOLF0:USTF0",1742790490273,0.05269853,138.61,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1742790506888,0.05269853,138.61,138.58,0.04612129]
["bitfinex-derivatives","SOLF0:USTF0",1742790507278,0.05269853,138.61,138.55,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742790507482,7.2166,138.58,138.55,34.6977]
["bitfinex-derivatives","SOLF0:USTF0",1742790507681,7.2166,138.58,138.55,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742790507983,7.2166,138.58,138.53,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742790508284,27.48,138.6,138.53,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742790508285,7.2174,138.57,138.54,0.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1742790508486,7.26432591,138.57,138.54,0.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1742790509288,7.2178,138.56,138.54,0.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1742790509985,7.26412591,138.57,138.54,0.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1742790510887,7.26412591,138.57,138.54,7.2732285]
["bitfinex-derivatives","SOLF0:USTF0",1742790511088,0.04692591,138.57,138.54,7.2732285]
["bitfinex-derivatives","SOLF0:USTF0",1742790511683,0.04692591,138.57,138.55,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1742790511888,0.04692591,138.57,138.54,0.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1742790512388,0.04692591,138.57,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1742790512589,0.04692591,138.57,138.54,0.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1742790513381,0.04692591,138.57,138.54,7.2730285]
["bitfinex-derivatives","SOLF0:USTF0",1742790513583,27.52692591,138.57,138.54,0.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1742790513787,276.50692591,138.57,138.5,88.65354745]
["bitfinex-derivatives","SOLF0:USTF0",1742790513983,276.50692591,138.57,138.52,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1742790514583,283.72432591,138.57,138.53,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1742790516979,276.50692591,138.57,138.5,39.45589392]
["bitfinex-derivatives","SOLF0:USTF0",1742790517185,4.095,138.56,138.5,39.45589392]
["bitfinex-derivatives","SOLF0:USTF0",1742790517486,12.1132,138.56,138.5,39.45589392]
["bitfinex-derivatives","SOLF0:USTF0",1742790518887,12.1132,138.56,138.49,78.37233741]
["bitfinex-derivatives","SOLF0:USTF0",1742790519078,12.1132,138.56,138.47,195.54988548]
["bitfinex-derivatives","SOLF0:USTF0",1742790519485,0.05172672,138.53,138.47,195.54988548]
["bitfinex-derivatives","SOLF0:USTF0",1742790519781,27.48,138.52,138.47,195.54988548]
["bitfinex-derivatives","SOLF0:USTF0",1742790519984,7.2205,138.51,138.47,195.54988548]
["bitfinex-derivatives","SOLF0:USTF0",1742790521284,7.2208,138.5,138.47,195.54988548]
["bitfinex-derivatives","SOLF0:USTF0",1742790522587,7.2208,138.5,138.45,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742790522891,7.2208,138.5,138.45,34.703]
["bitfinex-derivatives","SOLF0:USTF0",1742790523090,0.04788249,138.49,138.45,34.703]
["bitfinex-derivatives","SOLF0:USTF0",1742790523493,0.04788249,138.49,138.45,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1742790523685,0.04788249,138.49,138.42,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1742790523686,0.04788249,138.49,138.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742790524087,27.48,138.48,138.37,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1742790524286,27.48,138.48,138.38,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742790524482,0.049327,138.44,138.38,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742790525189,0.049327,138.44,138.43,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1742790525785,27.48,138.48,138.42,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1742790525990,27.48,138.48,138.45,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1742790526788,0.05095395,138.48,138.45,0.05004108]
["bitfinex-derivatives","SOLF0:USTF0",1742790527388,0.05095395,138.48,138.45,7.27314108]
["bitfinex-derivatives","SOLF0:USTF0",1742790527991,0.05095395,138.48,138.46,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1742790529686,0.05095395,138.48,138.47,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1742790534297,27.48,138.56,138.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742790534599,249.16,138.57,138.48,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1742790534796,256.3774,138.57,138.52,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1742790534997,256.3774,138.57,138.5,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742790535398,0.04601604,138.55,138.52,7.26801797]
["bitfinex-derivatives","SOLF0:USTF0",1742790535588,0.04601604,138.55,138.52,0.04871797]
["bitfinex-derivatives","SOLF0:USTF0",1742790535899,0.04601604,138.55,138.52,7.26821797]
["bitfinex-derivatives","SOLF0:USTF0",1742790538601,7.26441604,138.55,138.52,0.04871797]
["bitfinex-derivatives","SOLF0:USTF0",1742790538794,34.72441604,138.55,138.52,0.04871797]
["bitfinex-derivatives","SOLF0:USTF0",1742790538997,7.2192,138.53,138.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742790539194,27.46,138.52,138.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742790539599,34.6798,138.52,138.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742790539800,27.46,138.52,138.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742790540102,0.05297215,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1742790540701,0.05297215,138.5,138.47,0.05322414]
["bitfinex-derivatives","SOLF0:USTF0",1742790541502,0.05297215,138.5,138.44,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742790541703,27.46,138.49,138.44,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742790541907,7.2223,138.48,138.44,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742790542907,34.6815,138.49,138.44,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742790543109,34.6815,138.49,138.45,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1742790543511,7.2218,138.48,138.45,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1742790543706,7.2218,138.48,138.44,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1742790544104,0.05414495,138.47,138.44,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1742790545004,7.27644495,138.47,138.43,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1742790545211,7.27644495,138.47,138.43,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1742790546008,0.05414495,138.47,138.44,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1742790548417,7.27654495,138.47,138.43,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1742790548717,0.05414495,138.47,138.41,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742790549008,27.46,138.46,138.41,34.685]
["bitfinex-derivatives","SOLF0:USTF0",1742790549409,27.46,138.46,138.41,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742790549615,34.683,138.46,138.42,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1742790549820,27.46,138.46,138.4,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742790550013,27.46,138.46,138.4,31.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742790550214,7.2234,138.45,138.41,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1742790550516,27.46,138.46,138.41,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1742790550907,7.2238,138.45,138.41,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1742790551717,34.683,138.46,138.42,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1742790552118,0.05081815,138.45,138.42,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1742790553218,7.27421815,138.45,138.41,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742790555117,0.05081815,138.45,138.42,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1742790556317,7.27421815,138.45,138.41,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742790558420,249.24,138.44,138.39,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742790558616,27.46,138.43,138.39,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742790559025,27.46,138.43,138.4,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1742790560323,34.6844,138.43,138.39,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1742790561026,27.46,138.43,138.4,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1742790562122,27.46,138.43,138.41,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742790562327,249.24,138.44,138.41,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742790563221,249.24,138.44,138.42,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1742790564124,249.24,138.44,138.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742790564425,7.2245,138.43,138.38,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1742790564724,0.05118274,138.4,138.38,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742790564928,249.24,138.44,138.39,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742790565121,249.24,138.44,138.41,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1742790566125,249.28659585,138.44,138.41,7.27421694]
["bitfinex-derivatives","SOLF0:USTF0",1742790566629,256.51049585,138.44,138.41,7.27421694]
["bitfinex-derivatives","SOLF0:USTF0",1742790567226,7.27049585,138.44,138.41,7.27421694]
["bitfinex-derivatives","SOLF0:USTF0",1742790568131,0.04659585,138.44,138.41,7.27421694]
["bitfinex-derivatives","SOLF0:USTF0",1742790568629,0.04659585,138.44,138.42,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1742790569432,0.04659585,138.44,138.41,7.27441694]
["bitfinex-derivatives","SOLF0:USTF0",1742790570031,0.04659585,138.44,138.42,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1742790570235,0.04659585,138.44,138.41,0.04911694]
["bitfinex-derivatives","SOLF0:USTF0",1742790570530,0.04659585,138.44,138.43,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1742790571423,39.95618097,138.52,138.47,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1742790571623,39.95618097,138.52,138.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742790571828,39.95618097,138.52,138.46,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742790572028,47.17598097,138.52,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1742790572429,47.17598097,138.52,138.46,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742790572735,39.95618097,138.51,138.49,0.05263361]
["bitfinex-derivatives","SOLF0:USTF0",1742790574435,47.17658097,138.51,138.49,0.05263361]
["bitfinex-derivatives","SOLF0:USTF0",1742790575537,7.2204,138.51,138.49,0.05263361]
["bitfinex-derivatives","SOLF0:USTF0",1742790576231,7.2211,138.5,138.45,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1742790576431,27.44,138.53,138.44,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742790576832,7.2212,138.5,138.45,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1742790577037,34.6612,138.5,138.45,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1742790577237,27.44,138.5,138.45,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1742790577428,7.27242544,138.49,138.46,0.04514498]
["bitfinex-derivatives","SOLF0:USTF0",1742790580035,7.2218,138.48,138.46,0.04514498]
["bitfinex-derivatives","SOLF0:USTF0",1742790580340,0.05102544,138.49,138.42,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742790580536,27.44,138.5,138.42,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742790580736,7.2223,138.48,138.43,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1742790580938,27.44,138.5,138.43,34.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742790581131,7.2224,138.47,138.43,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1742790581336,0.05226148,138.48,138.42,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742790581636,27.44,138.5,138.42,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742790581935,0.0509005,138.46,138.42,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742790583036,0.0509005,138.46,138.45,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1742790585435,0.0509005,138.46,138.45,34.6434]
["bitfinex-derivatives","SOLF0:USTF0",1742790590241,0.0509005,138.46,138.45,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1742790590538,0.0509005,138.46,138.44,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1742790594352,0.0509005,138.46,138.45,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1742790596743,0.0509005,138.46,138.45,34.6434]
["bitfinex-derivatives","SOLF0:USTF0",1742790605846,39.95618097,138.52,138.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742790606240,39.95618097,138.52,138.46,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1742790606444,9.9822706,138.52,138.49,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1742790607046,10.03146009,138.52,138.49,0.04845018]
["bitfinex-derivatives","SOLF0:USTF0",1742790607745,10.03146009,138.52,138.49,7.26945018]
["bitfinex-derivatives","SOLF0:USTF0",1742790608552,37.43146009,138.52,138.43,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742790608752,37.3822706,138.52,138.43,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742790608952,7.2204,138.51,138.46,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1742790609856,0.05141641,138.5,138.46,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1742790611057,7.27221641,138.5,138.46,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1742790611554,0.05141641,138.5,138.46,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1742790613555,7.27221641,138.5,138.46,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1742790614655,0.05141641,138.5,138.43,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742790615250,0.05141641,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1742790617166,0.05141641,138.5,138.48,34.6216]
["bitfinex-derivatives","SOLF0:USTF0",1742790617367,0.05141641,138.5,138.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742790617564,0.05141641,138.5,138.46,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742790618166,0.05141641,138.5,138.48,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1742790620065,0.05141641,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1742790622963,0.05141641,138.5,138.48,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1742790627568,0.05141641,138.5,138.46,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742790627569,0.05141641,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1742790628169,0.05141641,138.5,138.48,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1742790631772,0.05141641,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1742790632174,0.05141641,138.5,138.48,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742790632972,0.05141641,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1742790647487,0.05141641,138.5,138.48,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742790648091,0.05141641,138.5,138.47,15.3124]
["bitfinex-derivatives","SOLF0:USTF0",1742790648285,0.05141641,138.5,138.47,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742790652598,0.05141641,138.5,138.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742790652799,0.05141641,138.5,138.46,11.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742790653599,0.05141641,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1742790654489,0.05141641,138.5,138.46,11.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742790655301,0.05141641,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1742790659003,0.05141641,138.5,138.46,11.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742790659504,0.05141641,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1742790666714,39.95618097,138.55,138.54,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742790668219,0.04846473,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1742790669918,0.04846473,138.56,138.54,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1742790670519,0.04846473,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1742790675017,39.95618097,138.6,138.53,27.3716947]
["bitfinex-derivatives","SOLF0:USTF0",1742790675519,39.95618097,138.6,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742790676320,10.03527689,138.61,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1742790677818,10.03527689,138.61,138.58,0.05052733]
["bitfinex-derivatives","SOLF0:USTF0",1742790678022,37.35527689,138.61,138.58,0.05052733]
["bitfinex-derivatives","SOLF0:USTF0",1742790678222,37.35527689,138.61,138.53,34.899]
["bitfinex-derivatives","SOLF0:USTF0",1742790678423,7.2159,138.6,138.53,34.899]
["bitfinex-derivatives","SOLF0:USTF0",1742790679219,7.2159,138.6,138.55,0.04846147]
["bitfinex-derivatives","SOLF0:USTF0",1742790679424,0.04810086,138.58,138.55,0.04846147]
["bitfinex-derivatives","SOLF0:USTF0",1742790680028,0.04810086,138.58,138.56,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1742790680326,0.04810086,138.58,138.55,0.04846147]
["bitfinex-derivatives","SOLF0:USTF0",1742790680625,0.04810086,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1742790681824,0.04810086,138.58,138.56,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1742790683528,17.1953706,138.65,138.57,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742790683728,27.3,138.64,138.57,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742790684122,27.3,138.64,138.6,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1742790684323,27.3,138.64,138.57,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742790684820,0.04945165,138.62,138.59,0.04599332]
["bitfinex-derivatives","SOLF0:USTF0",1742790685021,0.04945165,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1742790689332,0.04945165,138.62,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1742790691431,0.04945165,138.62,138.59,0.04599332]
["bitfinex-derivatives","SOLF0:USTF0",1742790691432,0.04945165,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1742790692429,249.08,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1742790693329,9.9822706,138.7,138.67,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1742790693533,0.05426879,138.67,138.64,0.04863188]
["bitfinex-derivatives","SOLF0:USTF0",1742790693731,9.9822706,138.7,138.63,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742790693932,0.04909278,138.67,138.64,0.0550086]
["bitfinex-derivatives","SOLF0:USTF0",1742790694236,0.04909278,138.67,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742790697840,0.04909278,138.67,138.65,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742790698138,27.32909278,138.67,138.64,0.0550086]
["bitfinex-derivatives","SOLF0:USTF0",1742790698640,34.54129278,138.67,138.64,0.0550086]
["bitfinex-derivatives","SOLF0:USTF0",1742790699138,27.32909278,138.67,138.64,0.0550086]
["bitfinex-derivatives","SOLF0:USTF0",1742790699839,7.2127,138.66,138.64,0.0550086]
["bitfinex-derivatives","SOLF0:USTF0",1742790700440,0.04909278,138.67,138.64,0.0550086]
["bitfinex-derivatives","SOLF0:USTF0",1742790701143,0.04909278,138.67,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742790704845,0.04909278,138.67,138.64,0.0550086]
["bitfinex-derivatives","SOLF0:USTF0",1742790706537,0.04909278,138.67,138.64,7.2680086]
["bitfinex-derivatives","SOLF0:USTF0",1742790706739,27.26,138.66,138.64,0.0550086]
["bitfinex-derivatives","SOLF0:USTF0",1742790707146,34.4727,138.66,138.64,0.0550086]
["bitfinex-derivatives","SOLF0:USTF0",1742790707644,7.213,138.65,138.61,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742790707850,27.26,138.66,138.55,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742790708143,34.9364,138.66,138.58,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742790708342,7.2142,138.63,138.58,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742790708541,27.26,138.62,138.58,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742790708939,0.05338984,138.61,138.59,0.0529605]
["bitfinex-derivatives","SOLF0:USTF0",1742790712148,0.05338984,138.61,138.59,7.2687605]
["bitfinex-derivatives","SOLF0:USTF0",1742790712545,0.05338984,138.61,138.59,0.0529605]
["bitfinex-derivatives","SOLF0:USTF0",1742790712746,0.05338984,138.61,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1742790718952,248.88,138.64,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1742790719151,248.88,138.64,138.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742790719152,27.26,138.66,138.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742790719348,27.26,138.66,138.63,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1742790719949,27.31032231,138.66,138.63,7.26581507]
["bitfinex-derivatives","SOLF0:USTF0",1742790720653,34.52322231,138.66,138.63,0.05221507]
["bitfinex-derivatives","SOLF0:USTF0",1742790720854,34.52322231,138.66,138.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742790721152,27.31032231,138.66,138.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742790721352,7.213,138.65,138.6,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1742790721552,27.31032231,138.66,138.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742790721856,27.26,138.66,138.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742790722062,0.04936488,138.63,138.61,0.05345675]
["bitfinex-derivatives","SOLF0:USTF0",1742790722545,0.04936488,138.63,138.61,7.26845675]
["bitfinex-derivatives","SOLF0:USTF0",1742790724654,0.04936488,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742790725251,0.04936488,138.63,138.61,7.26815675]
["bitfinex-derivatives","SOLF0:USTF0",1742790726052,0.04936488,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742790729057,0.04936488,138.63,138.61,7.26825675]
["bitfinex-derivatives","SOLF0:USTF0",1742790730358,0.04936488,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742790732758,0.04936488,138.63,138.61,0.05345675]
["bitfinex-derivatives","SOLF0:USTF0",1742790733160,0.04936488,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742790733963,0.04936488,138.63,138.61,7.26815675]
["bitfinex-derivatives","SOLF0:USTF0",1742790735460,27.24,138.62,138.56,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742790735860,0.04936488,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1742790738465,0.04936488,138.63,138.61,7.25686606]
["bitfinex-derivatives","SOLF0:USTF0",1742790738663,0.04936488,138.63,138.61,0.04206606]
["bitfinex-derivatives","SOLF0:USTF0",1742790739163,0.04936488,138.63,138.61,7.25686606]
["bitfinex-derivatives","SOLF0:USTF0",1742790740267,0.04936488,138.63,138.61,0.04206606]
["bitfinex-derivatives","SOLF0:USTF0",1742790741470,0.04936488,138.63,138.61,7.25676606]
["bitfinex-derivatives","SOLF0:USTF0",1742790742665,0.04936488,138.63,138.61,0.04206606]
["bitfinex-derivatives","SOLF0:USTF0",1742790742870,27.28936488,138.63,138.61,0.04206606]
["bitfinex-derivatives","SOLF0:USTF0",1742790743271,27.28936488,138.63,138.61,7.25676606]
["bitfinex-derivatives","SOLF0:USTF0",1742790743973,288.89618097,138.66,138.61,0.04206606]
["bitfinex-derivatives","SOLF0:USTF0",1742790744272,39.95618097,138.66,138.62,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742790744673,39.95618097,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1742790747771,0.05322141,138.67,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742790749174,39.95618097,138.7,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742790752687,0.05321789,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742790753888,0.05321789,138.71,138.68,0.05488979]
["bitfinex-derivatives","SOLF0:USTF0",1742790754090,27.27321789,138.71,138.68,0.05488979]
["bitfinex-derivatives","SOLF0:USTF0",1742790754489,27.27321789,138.71,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742790754683,0.05321789,138.71,138.68,0.05488979]
["bitfinex-derivatives","SOLF0:USTF0",1742790755085,0.05321789,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742790765002,0.05321789,138.71,138.68,0.05488979]
["bitfinex-derivatives","SOLF0:USTF0",1742790765696,0.05321789,138.71,138.68,27.25488979]
["bitfinex-derivatives","SOLF0:USTF0",1742790766099,0.05321789,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742790772197,0.05321789,138.71,138.68,27.25488979]
["bitfinex-derivatives","SOLF0:USTF0",1742790773003,0.05321789,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742790780710,248.82,138.77,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742790780916,27.18,138.76,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742790781211,27.18,138.76,138.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742790781416,27.18,138.76,138.73,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1742790781813,27.18,138.76,138.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742790782023,27.22765431,138.76,138.73,7.26044894]
["bitfinex-derivatives","SOLF0:USTF0",1742790784511,27.22765431,138.76,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742790784915,27.22765431,138.76,138.73,7.26004894]
["bitfinex-derivatives","SOLF0:USTF0",1742790787612,34.43435431,138.76,138.73,0.05244894]
["bitfinex-derivatives","SOLF0:USTF0",1742790787814,27.22765431,138.76,138.73,0.05244894]
["bitfinex-derivatives","SOLF0:USTF0",1742790788714,7.2075,138.75,138.73,0.05244894]
["bitfinex-derivatives","SOLF0:USTF0",1742790789110,27.22765431,138.76,138.66,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1742790789316,27.18,138.76,138.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742790790517,0.04575924,138.73,138.7,0.04668769]
["bitfinex-derivatives","SOLF0:USTF0",1742790790812,0.04575924,138.73,138.7,27.22668769]
["bitfinex-derivatives","SOLF0:USTF0",1742790791318,0.04575924,138.73,138.72,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742790791814,248.82,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742790793016,40.00239413,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742790796220,0.04621316,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742790796415,0.04621316,138.78,138.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742790796616,0.04621316,138.78,138.75,0.0555719]
["bitfinex-derivatives","SOLF0:USTF0",1742790797123,0.04621316,138.78,138.75,7.2622719]
["bitfinex-derivatives","SOLF0:USTF0",1742790797724,0.04621316,138.78,138.75,0.0555719]
["bitfinex-derivatives","SOLF0:USTF0",1742790798321,7.25191316,138.78,138.75,0.0555719]
["bitfinex-derivatives","SOLF0:USTF0",1742790798523,34.41191316,138.78,138.75,0.0555719]
["bitfinex-derivatives","SOLF0:USTF0",1742790798724,27.20621316,138.78,138.75,0.0555719]
["bitfinex-derivatives","SOLF0:USTF0",1742790799128,7.2065,138.76,138.75,0.0555719]
["bitfinex-derivatives","SOLF0:USTF0",1742790799523,27.20621316,138.78,138.7,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742790799823,27.16,138.78,138.7,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1742790800124,4.0777,138.77,138.7,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1742790800315,4.0777,138.77,138.68,31.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742790800316,7.2074,138.75,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742790800517,27.16,138.74,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742790800717,27.20724196,138.74,138.72,0.05495968]
["bitfinex-derivatives","SOLF0:USTF0",1742790801516,0.04724196,138.74,138.72,0.05495968]
["bitfinex-derivatives","SOLF0:USTF0",1742790802124,0.04724196,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742790802519,39.95618097,138.79,138.78,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742790805832,0.04665633,138.8,138.78,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742790806223,0.04665633,138.8,138.77,0.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1742790806432,27.16,138.79,138.72,35.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742790806632,27.16,138.79,138.68,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1742790806832,3.8643,138.78,138.71,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1742790807533,3.8643,138.78,138.69,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742790807534,7.207,138.76,138.69,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742790807734,27.16,138.75,138.73,0.04563023]
["bitfinex-derivatives","SOLF0:USTF0",1742790812028,27.16,138.75,138.68,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742790812331,275.86,138.75,138.64,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742790812531,7.2083,138.73,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742790812731,27.16,138.72,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742790813036,27.16,138.72,138.65,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742790813332,27.21171909,138.72,138.69,0.05246536]
["bitfinex-derivatives","SOLF0:USTF0",1742790813528,0.05171909,138.72,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742790814525,0.05171909,138.72,138.71,34.3691]
["bitfinex-derivatives","SOLF0:USTF0",1742790815932,248.7,138.75,138.71,34.3691]
["bitfinex-derivatives","SOLF0:USTF0",1742790816136,248.7,138.75,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742790816332,9.9822706,138.78,138.71,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742790816838,9.9822706,138.78,138.76,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742790817035,9.9822706,138.78,138.74,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742790817237,0.05226056,138.78,138.76,0.05037332]
["bitfinex-derivatives","SOLF0:USTF0",1742790818938,0.05226056,138.78,138.76,7.25687332]
["bitfinex-derivatives","SOLF0:USTF0",1742790819140,0.05226056,138.78,138.76,0.05037332]
["bitfinex-derivatives","SOLF0:USTF0",1742790820532,27.14,138.77,138.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742790821040,27.14,138.77,138.7,31.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742790821645,34.346,138.77,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742790821842,0.05137372,138.75,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742790823036,364.49783719,138.74,138.52,14.4371]
["bitfinex-derivatives","SOLF0:USTF0",1742790823244,587.38334118,138.73,138.56,130.1979726]
["bitfinex-derivatives","SOLF0:USTF0",1742790823435,322.40958257,138.72,138.56,130.1979726]
["bitfinex-derivatives","SOLF0:USTF0",1742790823742,28.46550399,138.71,138.56,130.1979726]
["bitfinex-derivatives","SOLF0:USTF0",1742790824039,7.2127,138.64,138.56,130.1979726]
["bitfinex-derivatives","SOLF0:USTF0",1742790824240,27.14,138.63,138.56,130.1979726]
["bitfinex-derivatives","SOLF0:USTF0",1742790824436,27.14,138.63,138.59,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1742790824639,0.05455709,138.61,138.59,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1742790827144,0.05455709,138.61,138.59,7.25610877]
["bitfinex-derivatives","SOLF0:USTF0",1742790827338,275.84,138.64,138.59,7.25610877]
["bitfinex-derivatives","SOLF0:USTF0",1742790827536,248.7,138.64,138.59,7.25610877]
["bitfinex-derivatives","SOLF0:USTF0",1742790827748,248.7,138.64,138.59,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1742790828550,0.05061563,138.63,138.59,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1742790829553,7.2139,138.62,138.59,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1742790829847,0.05061563,138.63,138.59,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1742790829848,27.19061563,138.63,138.59,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1742790830946,7.2148,138.6,138.59,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1742790833860,7.2144,138.61,138.59,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1742790834754,27.19061563,138.63,138.59,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1742790835366,34.40421563,138.63,138.59,7.25590877]
["bitfinex-derivatives","SOLF0:USTF0",1742790835662,27.19061563,138.63,138.59,7.25590877]
["bitfinex-derivatives","SOLF0:USTF0",1742790836059,27.19061563,138.63,138.59,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1742790836464,0.05061563,138.63,138.59,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1742790837361,7.2139,138.62,138.59,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1742790839861,0.05061563,138.63,138.59,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1742790840457,7.2141,138.62,138.59,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1742790840658,0.05061563,138.63,138.59,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1742790840865,0.05061563,138.63,138.59,27.20080877]
["bitfinex-derivatives","SOLF0:USTF0",1742790841257,0.05061563,138.63,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1742790842359,0.05061563,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742790848765,27.16,138.68,138.62,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742790849264,34.3707,138.68,138.65,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1742790849864,34.42398871,138.68,138.65,7.26605858]
["bitfinex-derivatives","SOLF0:USTF0",1742790852064,27.21328871,138.68,138.65,7.26605858]
["bitfinex-derivatives","SOLF0:USTF0",1742790852362,27.21328871,138.68,138.66,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1742790853062,0.05328871,138.68,138.66,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1742790853263,0.05328871,138.68,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790853264,27.19328871,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742790853461,0.05328871,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742790854364,0.05328871,138.68,138.66,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742790854565,0.05328871,138.68,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790854767,0.05328871,138.68,138.66,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742790855367,0.05328871,138.68,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790855764,27.14,138.67,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790856169,27.14,138.67,138.65,7.26615858]
["bitfinex-derivatives","SOLF0:USTF0",1742790856469,27.14,138.67,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790856670,27.14,138.67,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742790858171,27.14,138.67,138.65,7.26605858]
["bitfinex-derivatives","SOLF0:USTF0",1742790859074,27.14,138.67,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790859566,34.3512,138.67,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790860872,27.14,138.67,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790862466,27.14,138.66,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790862670,27.14,138.66,138.65,7.26625858]
["bitfinex-derivatives","SOLF0:USTF0",1742790863175,27.19328871,138.68,138.65,7.26625858]
["bitfinex-derivatives","SOLF0:USTF0",1742790863878,27.19328871,138.68,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790864271,34.40398871,138.68,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790865876,34.40398871,138.68,138.65,7.26615858]
["bitfinex-derivatives","SOLF0:USTF0",1742790866675,0.05328871,138.68,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790867076,0.05328871,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742790869772,0.05328871,138.68,138.66,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1742790869977,0.05328871,138.68,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790870479,34.3515,138.67,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790870970,27.14,138.67,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790871175,34.3512,138.67,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790873673,7.2117,138.66,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790874480,27.14,138.67,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790874984,27.14,138.67,138.65,7.26605858]
["bitfinex-derivatives","SOLF0:USTF0",1742790875493,248.91328871,138.68,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742790876279,248.91328871,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742790881787,248.91328871,138.68,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790882186,256.12428871,138.68,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790882688,27.12,138.67,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790883688,7.2117,138.66,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790885194,34.3314,138.67,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790885686,7.2117,138.66,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790886090,27.12,138.67,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790886391,34.3314,138.67,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790886594,27.12,138.67,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790886790,7.2117,138.66,138.65,0.05405858]
["bitfinex-derivatives","SOLF0:USTF0",1742790887193,27.12,138.67,138.6,34.2262]
["bitfinex-derivatives","SOLF0:USTF0",1742790887591,7.2125,138.65,138.6,34.2262]
["bitfinex-derivatives","SOLF0:USTF0",1742790888094,7.213,138.64,138.6,34.2262]
["bitfinex-derivatives","SOLF0:USTF0",1742790888294,27.12,138.64,138.6,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1742790888491,0.04844118,138.63,138.61,7.26471573]
["bitfinex-derivatives","SOLF0:USTF0",1742790889391,0.04844118,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742790889597,275.98,138.68,138.61,27.17081573]
["bitfinex-derivatives","SOLF0:USTF0",1742790889992,315.93618097,138.68,138.66,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1742790890493,288.81618097,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742790890700,288.86707576,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742790891394,288.86707576,138.68,138.66,0.05460185]
["bitfinex-derivatives","SOLF0:USTF0",1742790891902,296.07777576,138.68,138.66,0.05460185]
["bitfinex-derivatives","SOLF0:USTF0",1742790892197,288.86707576,138.68,138.66,0.05460185]
["bitfinex-derivatives","SOLF0:USTF0",1742790893502,7.2112,138.67,138.66,0.05460185]
["bitfinex-derivatives","SOLF0:USTF0",1742790896001,256.12179479,138.68,138.66,0.05460185]
["bitfinex-derivatives","SOLF0:USTF0",1742790896399,7.2112,138.67,138.66,0.05460185]
["bitfinex-derivatives","SOLF0:USTF0",1742790897595,248.91089479,138.68,138.6,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1742790897794,248.86,138.68,138.6,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1742790898605,0.05040603,138.65,138.63,0.05540965]
["bitfinex-derivatives","SOLF0:USTF0",1742790898802,34.3331,138.64,138.63,0.05540965]
["bitfinex-derivatives","SOLF0:USTF0",1742790899000,27.12,138.64,138.63,0.05540965]
["bitfinex-derivatives","SOLF0:USTF0",1742790900307,34.3327,138.64,138.63,0.05540965]
["bitfinex-derivatives","SOLF0:USTF0",1742790900600,27.12,138.64,138.58,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742790900795,7.2146,138.61,138.57,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742790901401,7.2146,138.61,138.56,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742790901402,27.12,138.61,138.56,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1742790901604,0.04844088,138.6,138.58,0.03035259]
["bitfinex-derivatives","SOLF0:USTF0",1742790902000,7.26344088,138.6,138.58,0.03035259]
["bitfinex-derivatives","SOLF0:USTF0",1742790902903,7.2153,138.59,138.58,0.03035259]
["bitfinex-derivatives","SOLF0:USTF0",1742790903702,7.26344088,138.6,138.58,0.03035259]
["bitfinex-derivatives","SOLF0:USTF0",1742790906010,0.04844088,138.6,138.58,0.03035259]
["bitfinex-derivatives","SOLF0:USTF0",1742790907412,7.26324088,138.6,138.58,0.03035259]
["bitfinex-derivatives","SOLF0:USTF0",1742790908511,0.04844088,138.6,138.58,0.03035259]
["bitfinex-derivatives","SOLF0:USTF0",1742790910708,27.12,138.64,138.58,0.03035259]
["bitfinex-derivatives","SOLF0:USTF0",1742790910914,27.12,138.64,138.62,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1742790911710,27.17161088,138.64,138.62,7.26180253]
["bitfinex-derivatives","SOLF0:USTF0",1742790911907,27.17161088,138.64,138.63,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1742790912718,0.05161088,138.64,138.63,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1742790913313,0.05161088,138.64,138.62,7.26170253]
["bitfinex-derivatives","SOLF0:USTF0",1742790914514,0.05161088,138.64,138.63,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1742790915610,248.96,138.67,138.62,0.04820253]
["bitfinex-derivatives","SOLF0:USTF0",1742790915816,248.96,138.67,138.62,27.14820253]
["bitfinex-derivatives","SOLF0:USTF0",1742790916315,248.96,138.67,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742790919113,0.05391089,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742790919315,27.1,138.71,138.66,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1742790919514,34.3094,138.71,138.66,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1742790919715,34.3094,138.71,138.68,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742790919914,27.1,138.71,138.68,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742790920310,27.1,138.71,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742790920511,27.15322812,138.71,138.68,0.04760483]
["bitfinex-derivatives","SOLF0:USTF0",1742790921017,34.36242812,138.71,138.68,7.25800483]
["bitfinex-derivatives","SOLF0:USTF0",1742790921215,27.15322812,138.71,138.68,7.25800483]
["bitfinex-derivatives","SOLF0:USTF0",1742790922717,27.15322812,138.71,138.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1742790923921,27.15322812,138.71,138.68,7.25800483]
["bitfinex-derivatives","SOLF0:USTF0",1742790924722,27.15322812,138.71,138.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1742790925019,27.15322812,138.71,138.68,0.04760483]
["bitfinex-derivatives","SOLF0:USTF0",1742790925522,27.15322812,138.71,138.68,7.25810483]
["bitfinex-derivatives","SOLF0:USTF0",1742790927318,27.15322812,138.71,138.68,0.04760483]
["bitfinex-derivatives","SOLF0:USTF0",1742790927524,27.13322812,138.71,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742790928125,0.05322812,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742790931230,0.05322812,138.71,138.69,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742790932632,0.05322812,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742790933329,0.05322812,138.71,138.69,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742790933533,0.05322812,138.71,138.69,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1742790934437,0.05322812,138.71,138.69,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742790937543,0.05322812,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742790939043,0.05322812,138.71,138.69,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1742790939244,0.05322812,138.71,138.68,0.04760483]
["bitfinex-derivatives","SOLF0:USTF0",1742790939646,7.26252812,138.71,138.68,0.04760483]
["bitfinex-derivatives","SOLF0:USTF0",1742790940651,0.05322812,138.71,138.68,0.04760483]
["bitfinex-derivatives","SOLF0:USTF0",1742790941346,0.05322812,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742790941851,0.05322812,138.71,138.69,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1742790942040,0.05322812,138.71,138.68,27.10760483]
["bitfinex-derivatives","SOLF0:USTF0",1742790942243,248.9,138.73,138.68,27.10760483]
["bitfinex-derivatives","SOLF0:USTF0",1742790943147,7.2073,138.75,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1742790943451,0.04832041,138.72,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1742790943647,0.04832041,138.72,138.71,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1742790944552,0.04832041,138.72,138.71,7.25479146]
["bitfinex-derivatives","SOLF0:USTF0",1742790949056,255.9862,138.77,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742790949449,7.2066,138.76,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742790949651,7.2066,138.76,138.72,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1742790949652,7.2066,138.76,138.72,11.594]
["bitfinex-derivatives","SOLF0:USTF0",1742790950047,7.2066,138.76,138.72,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1742790950252,0.04688489,138.75,138.73,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1742790950452,0.04688489,138.75,138.72,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1742790950658,7.25398489,138.75,138.72,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1742790951658,7.2076,138.74,138.72,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1742790953551,7.2076,138.74,138.72,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1742790954160,27.06,138.74,138.71,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1742790954564,7.2086,138.73,138.71,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1742790954762,27.06,138.74,138.71,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1742790955262,7.2081,138.73,138.71,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1742790955564,27.06,138.74,138.71,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1742790955858,7.2081,138.73,138.71,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1742790956063,27.06,138.74,138.71,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1742790956258,7.2095,138.71,138.66,29.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742790956562,27.06,138.74,138.66,29.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742790957265,7.2093,138.71,138.67,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742790957458,7.26382809,138.71,138.69,0.04882891]
["bitfinex-derivatives","SOLF0:USTF0",1742790957763,7.2096,138.7,138.69,0.04882891]
["bitfinex-derivatives","SOLF0:USTF0",1742790959563,7.2107,138.68,138.66,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1742790959964,7.2112,138.67,138.65,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1742790960163,27.04,138.68,138.59,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1742790960369,27.04,138.67,138.59,31.1125]
["bitfinex-derivatives","SOLF0:USTF0",1742790960661,0.04836572,138.65,138.62,0.05225616]
["bitfinex-derivatives","SOLF0:USTF0",1742790961260,7.2133,138.63,138.62,0.05225616]
["bitfinex-derivatives","SOLF0:USTF0",1742790961564,275.78,138.63,138.53,29.87196973]
["bitfinex-derivatives","SOLF0:USTF0",1742790961765,7.2162,138.58,138.53,64.15016973]
["bitfinex-derivatives","SOLF0:USTF0",1742790962261,34.2756,138.59,138.53,56.93196973]
["bitfinex-derivatives","SOLF0:USTF0",1742790962567,0.04964999,138.57,138.55,0.05238005]
["bitfinex-derivatives","SOLF0:USTF0",1742790963662,0.04964999,138.57,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1742790965966,0.04964999,138.57,138.56,34.2769]
["bitfinex-derivatives","SOLF0:USTF0",1742790966162,27.06,138.61,138.59,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1742790966365,275.8,138.63,138.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742790967067,275.8,138.63,138.59,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1742790967372,0.05021626,138.62,138.6,0.0541763]
["bitfinex-derivatives","SOLF0:USTF0",1742790968973,27.06,138.61,138.6,0.0541763]
["bitfinex-derivatives","SOLF0:USTF0",1742790971773,27.06,138.61,138.6,7.2689763]
["bitfinex-derivatives","SOLF0:USTF0",1742790971968,27.06,138.61,138.6,0.0541763]
["bitfinex-derivatives","SOLF0:USTF0",1742790972674,27.06,138.61,138.54,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742790972870,34.2745,138.61,138.57,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1742790973073,27.06,138.61,138.57,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1742790973368,27.06,138.61,138.54,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742790973769,0.05508051,138.59,138.54,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742790973978,0.05508051,138.59,138.56,0.0525547]
["bitfinex-derivatives","SOLF0:USTF0",1742790974274,0.05508051,138.59,138.58,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1742790979574,0.05508051,138.59,138.57,38.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742790979775,0.05508051,138.59,138.57,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1742790980377,0.05508051,138.59,138.58,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1742790981683,248.74,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742790981874,158.86051875,138.73,138.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742790982074,277.3258159,138.71,138.62,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742790982276,276.0,138.71,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742790982480,285.9822706,138.71,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742790982676,7.2102,138.69,138.65,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1742790982877,0.0465682,138.7,138.67,0.05343547]
["bitfinex-derivatives","SOLF0:USTF0",1742790983172,7.2107,138.68,138.67,0.05343547]
["bitfinex-derivatives","SOLF0:USTF0",1742790991188,34.2704,138.69,138.67,0.05343547]
["bitfinex-derivatives","SOLF0:USTF0",1742790992092,27.06,138.69,138.62,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742790992491,27.06,138.69,138.59,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742790992688,7.2131,138.64,138.6,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1742790992890,34.2531,138.64,138.6,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1742790993191,0.04858908,138.63,138.61,7.26690124]
["bitfinex-derivatives","SOLF0:USTF0",1742790993392,0.04858908,138.63,138.61,0.05300124]
["bitfinex-derivatives","SOLF0:USTF0",1742790993788,0.04858908,138.63,138.61,7.26710124]
["bitfinex-derivatives","SOLF0:USTF0",1742790994390,0.04858908,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742790994691,27.04,138.66,138.61,0.05300124]
["bitfinex-derivatives","SOLF0:USTF0",1742790994893,27.04,138.68,138.61,0.05300124]
["bitfinex-derivatives","SOLF0:USTF0",1742790995093,7.2115,138.67,138.63,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1742790995295,27.04,138.68,138.63,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1742790995793,0.05361439,138.67,138.64,0.04580375]
["bitfinex-derivatives","SOLF0:USTF0",1742790996091,7.26501439,138.67,138.64,0.04580375]
["bitfinex-derivatives","SOLF0:USTF0",1742790997198,7.2117,138.66,138.64,0.04580375]
["bitfinex-derivatives","SOLF0:USTF0",1742790997498,0.05361439,138.67,138.64,0.04580375]
["bitfinex-derivatives","SOLF0:USTF0",1742790998586,7.26501439,138.67,138.64,0.04580375]
["bitfinex-derivatives","SOLF0:USTF0",1742790999398,7.2118,138.66,138.64,0.04580375]
["bitfinex-derivatives","SOLF0:USTF0",1742791000895,7.26501439,138.67,138.64,0.04580375]
["bitfinex-derivatives","SOLF0:USTF0",1742791001093,0.05361439,138.67,138.64,0.04580375]
["bitfinex-derivatives","SOLF0:USTF0",1742791001293,7.26481439,138.67,138.64,0.04580375]
["bitfinex-derivatives","SOLF0:USTF0",1742791001494,0.05361439,138.67,138.64,0.04580375]
["bitfinex-derivatives","SOLF0:USTF0",1742791002307,7.2119,138.66,138.64,0.04580375]
["bitfinex-derivatives","SOLF0:USTF0",1742791003905,7.26501439,138.67,138.64,0.04580375]
["bitfinex-derivatives","SOLF0:USTF0",1742791004102,0.05361439,138.67,138.64,0.04580375]
["bitfinex-derivatives","SOLF0:USTF0",1742791005803,0.05361439,138.67,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742791006799,9.9822706,138.7,138.67,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1742791007310,9.9822706,138.7,138.65,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742791008005,0.04926938,138.69,138.68,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1742791009698,248.94,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742791009905,66.97618097,138.73,138.66,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742791010404,39.95618097,138.73,138.66,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742791010807,0.05549975,138.71,138.68,0.0481263]
["bitfinex-derivatives","SOLF0:USTF0",1742791011009,0.05549975,138.71,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742791011910,0.05549975,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742791012110,0.05549975,138.71,138.68,0.0481263]
["bitfinex-derivatives","SOLF0:USTF0",1742791012411,0.05549975,138.71,138.69,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1742791012608,0.05549975,138.71,138.68,0.0481263]
["bitfinex-derivatives","SOLF0:USTF0",1742791013813,27.07549975,138.71,138.68,0.0481263]
["bitfinex-derivatives","SOLF0:USTF0",1742791014313,7.2099,138.7,138.68,0.0481263]
["bitfinex-derivatives","SOLF0:USTF0",1742791014512,27.07549975,138.71,138.68,0.0481263]
["bitfinex-derivatives","SOLF0:USTF0",1742791015413,7.2101,138.69,138.68,0.0481263]
["bitfinex-derivatives","SOLF0:USTF0",1742791017310,27.07549975,138.71,138.68,0.0481263]
["bitfinex-derivatives","SOLF0:USTF0",1742791017311,7.2098,138.7,138.68,0.0481263]
["bitfinex-derivatives","SOLF0:USTF0",1742791022317,27.07549975,138.71,138.68,0.0481263]
["bitfinex-derivatives","SOLF0:USTF0",1742791023016,7.2097,138.7,138.68,0.0481263]
["bitfinex-derivatives","SOLF0:USTF0",1742791023214,0.05549975,138.71,138.68,0.0481263]
["bitfinex-derivatives","SOLF0:USTF0",1742791023910,0.05549975,138.71,138.69,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1742791024516,0.05549975,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742791028116,0.05549975,138.71,138.68,0.0481263]
["bitfinex-derivatives","SOLF0:USTF0",1742791029123,7.26489975,138.71,138.68,0.0481263]
["bitfinex-derivatives","SOLF0:USTF0",1742791029923,7.2098,138.7,138.68,0.0481263]
["bitfinex-derivatives","SOLF0:USTF0",1742791031322,27.0,138.69,138.68,0.0481263]
["bitfinex-derivatives","SOLF0:USTF0",1742791031927,34.2101,138.69,138.65,13.2457]
["bitfinex-derivatives","SOLF0:USTF0",1742791032122,27.0,138.69,138.62,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742791032321,27.0,138.69,138.61,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742791032527,27.0,138.69,138.63,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1742791032730,27.0,138.69,138.58,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742791032929,7.212,138.66,138.62,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1742791033123,0.04872706,138.65,138.62,0.04844478]
["bitfinex-derivatives","SOLF0:USTF0",1742791033926,250.05556979,138.73,138.63,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742791034230,39.95618097,138.74,138.64,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1742791034731,7.2091,138.72,138.66,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742791034932,27.0,138.73,138.66,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742791035134,39.95618097,138.69,138.68,0.05331197]
["bitfinex-derivatives","SOLF0:USTF0",1742791035534,36.83178097,138.69,138.68,0.05331197]
["bitfinex-derivatives","SOLF0:USTF0",1742791035731,30.58298097,138.69,138.68,27.05331197]
["bitfinex-derivatives","SOLF0:USTF0",1742791035933,79.98818723,138.7,138.68,27.05331197]
["bitfinex-derivatives","SOLF0:USTF0",1742791036133,76.86358723,138.7,138.68,27.05331197]
["bitfinex-derivatives","SOLF0:USTF0",1742791036830,322.88413719,138.77,138.68,27.05331197]
["bitfinex-derivatives","SOLF0:USTF0",1742791037033,34.2063,138.77,138.68,27.05331197]
["bitfinex-derivatives","SOLF0:USTF0",1742791037237,34.2063,138.77,138.73,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1742791037436,275.82,138.76,138.73,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1742791037639,248.8683465,138.76,138.73,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1742791037831,275.8683465,138.76,138.73,7.25857747]
["bitfinex-derivatives","SOLF0:USTF0",1742791038333,275.8683465,138.76,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742791038535,275.8683465,138.76,138.73,0.05067747]
["bitfinex-derivatives","SOLF0:USTF0",1742791039131,275.8683465,138.76,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742791039631,275.8683465,138.76,138.73,0.05067747]
["bitfinex-derivatives","SOLF0:USTF0",1742791039632,248.8683465,138.76,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742791040240,248.8683465,138.76,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742791040443,0.0483465,138.76,138.73,0.05067747]
["bitfinex-derivatives","SOLF0:USTF0",1742791040634,10.97856351,138.81,138.74,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742791040937,10.97856351,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1742791041135,118.90893111,138.82,138.79,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742791041337,118.90893111,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742791042038,34.06619718,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742791043843,34.06619718,138.82,138.8,35.07872149]
["bitfinex-derivatives","SOLF0:USTF0",1742791044541,34.06619718,138.82,138.8,0.05452149]
["bitfinex-derivatives","SOLF0:USTF0",1742791045044,7.24896754,138.83,138.8,0.05452149]
["bitfinex-derivatives","SOLF0:USTF0",1742791045435,0.04566754,138.83,138.8,0.05452149]
["bitfinex-derivatives","SOLF0:USTF0",1742791045640,39.26866754,138.83,138.8,0.05452149]
["bitfinex-derivatives","SOLF0:USTF0",1742791046842,32.06566754,138.83,138.8,0.05452149]
["bitfinex-derivatives","SOLF0:USTF0",1742791047939,1.8986,138.82,138.74,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742791048336,1.8986,138.82,138.72,33.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742791048638,32.02,138.83,138.72,33.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742791048838,2.0055,138.85,138.72,33.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742791048839,33.9055,138.85,138.72,33.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742791049235,0.05324022,138.79,138.78,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1742791049432,0.05324022,138.79,138.78,39.1052]
["bitfinex-derivatives","SOLF0:USTF0",1742791049637,0.04691572,138.8,138.78,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742791049844,33.9055,138.85,138.78,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742791050042,0.04989162,138.8,138.78,31.94556747]
["bitfinex-derivatives","SOLF0:USTF0",1742791050238,2.0055,138.85,138.78,31.94556747]
["bitfinex-derivatives","SOLF0:USTF0",1742791050432,0.04769584,138.8,138.79,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1742791050637,9.2076,138.85,138.79,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1742791050836,0.05404075,138.81,138.79,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1742791051242,0.05404075,138.81,138.78,31.94556747]
["bitfinex-derivatives","SOLF0:USTF0",1742791052041,0.05404075,138.81,138.78,7.25066747]
["bitfinex-derivatives","SOLF0:USTF0",1742791052242,0.05404075,138.81,138.78,0.04556747]
["bitfinex-derivatives","SOLF0:USTF0",1742791052442,7.2048,138.8,138.78,0.04556747]
["bitfinex-derivatives","SOLF0:USTF0",1742791052839,0.05404075,138.81,138.78,0.04556747]
["bitfinex-derivatives","SOLF0:USTF0",1742791053343,7.2049,138.79,138.78,0.04556747]
["bitfinex-derivatives","SOLF0:USTF0",1742791056246,38.84,138.79,138.63,248.64]
["bitfinex-derivatives","SOLF0:USTF0",1742791056448,3.9926,138.78,138.67,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742791057548,0.0512907,138.74,138.71,0.05090155]
["bitfinex-derivatives","SOLF0:USTF0",1742791057845,0.0512907,138.74,138.72,38.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742791058147,0.0512907,138.74,138.71,0.05090155]
["bitfinex-derivatives","SOLF0:USTF0",1742791058840,7.2082,138.73,138.71,0.05090155]
["bitfinex-derivatives","SOLF0:USTF0",1742791060551,7.2086,138.72,138.71,0.05090155]
["bitfinex-derivatives","SOLF0:USTF0",1742791060754,31.5,138.73,138.63,33.5063]
["bitfinex-derivatives","SOLF0:USTF0",1742791060951,3.9376,138.72,138.63,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742791061149,7.2099,138.7,138.63,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742791061348,38.8299,138.7,138.63,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742791061752,31.62,138.7,138.66,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742791061950,0.04984977,138.68,138.66,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742791062142,0.04984977,138.68,138.65,0.05467072]
["bitfinex-derivatives","SOLF0:USTF0",1742791062347,0.04984977,138.68,138.65,7.26667072]
["bitfinex-derivatives","SOLF0:USTF0",1742791062553,0.04984977,138.68,138.65,0.05467072]
["bitfinex-derivatives","SOLF0:USTF0",1742791062955,0.04984977,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742791065353,31.46,138.73,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742791065552,31.46,138.74,138.65,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742791065753,3.8364,138.76,138.66,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1742791065955,38.6675,138.75,138.7,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742791066355,31.46,138.75,138.71,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742791066656,0.05331654,138.74,138.71,0.04644212]
["bitfinex-derivatives","SOLF0:USTF0",1742791066955,31.45331654,138.74,138.71,7.25554212]
["bitfinex-derivatives","SOLF0:USTF0",1742791068257,0.05331654,138.74,138.72,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1742791068556,0.05331654,138.74,138.71,0.04644212]
["bitfinex-derivatives","SOLF0:USTF0",1742791068752,0.05331654,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742791068952,0.05331654,138.74,138.71,0.04644212]
["bitfinex-derivatives","SOLF0:USTF0",1742791069359,0.05331654,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742791070154,248.66,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742791070665,3.9721,138.8,138.72,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742791070666,248.74,138.82,138.74,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742791070854,38.4439,138.81,138.78,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1742791071051,38.4439,138.81,138.74,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742791071450,0.05338837,138.79,138.77,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1742791072063,0.05338837,138.79,138.76,0.05364673]
["bitfinex-derivatives","SOLF0:USTF0",1742791073963,7.2058,138.78,138.76,0.05364673]
["bitfinex-derivatives","SOLF0:USTF0",1742791074358,0.05338837,138.79,138.76,0.05364673]
["bitfinex-derivatives","SOLF0:USTF0",1742791074662,7.25858837,138.79,138.76,0.05364673]
["bitfinex-derivatives","SOLF0:USTF0",1742791076364,0.05338837,138.79,138.76,0.05364673]
["bitfinex-derivatives","SOLF0:USTF0",1742791076864,7.2059,138.78,138.76,0.05364673]
["bitfinex-derivatives","SOLF0:USTF0",1742791077558,7.206,138.77,138.76,0.05364673]
["bitfinex-derivatives","SOLF0:USTF0",1742791077760,31.08,138.78,138.71,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742791077960,35.0787,138.78,138.71,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742791078361,7.2066,138.76,138.72,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1742791079170,0.05352827,138.75,138.73,0.0462736]
["bitfinex-derivatives","SOLF0:USTF0",1742791079761,7.26062827,138.75,138.73,0.0462736]
["bitfinex-derivatives","SOLF0:USTF0",1742791079969,0.05352827,138.75,138.73,0.0462736]
["bitfinex-derivatives","SOLF0:USTF0",1742791080266,7.2075,138.74,138.73,0.0462736]
["bitfinex-derivatives","SOLF0:USTF0",1742791080467,31.05352827,138.75,138.73,0.0462736]
["bitfinex-derivatives","SOLF0:USTF0",1742791081168,0.05352827,138.75,138.73,0.0462736]
["bitfinex-derivatives","SOLF0:USTF0",1742791082268,0.05352827,138.75,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742791082468,0.05352827,138.75,138.74,38.1075]
["bitfinex-derivatives","SOLF0:USTF0",1742791082768,252.6756,138.82,138.79,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1742791082968,250.7955,138.82,138.79,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1742791083371,250.7955,138.82,138.78,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1742791083866,0.04884955,138.81,138.79,0.04887066]
["bitfinex-derivatives","SOLF0:USTF0",1742791084775,0.04884955,138.81,138.79,7.25377066]
["bitfinex-derivatives","SOLF0:USTF0",1742791084974,0.04884955,138.81,138.79,0.04887066]
["bitfinex-derivatives","SOLF0:USTF0",1742791085874,0.04884955,138.81,138.79,7.25357066]
["bitfinex-derivatives","SOLF0:USTF0",1742791087077,0.04884955,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1742791087477,0.04884955,138.81,138.79,0.04887066]
["bitfinex-derivatives","SOLF0:USTF0",1742791088976,0.04884955,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1742791090481,0.04884955,138.81,138.79,0.04887066]
["bitfinex-derivatives","SOLF0:USTF0",1742791091482,0.04884955,138.81,138.79,7.25357066]
["bitfinex-derivatives","SOLF0:USTF0",1742791091978,0.04884955,138.81,138.79,0.04887066]
["bitfinex-derivatives","SOLF0:USTF0",1742791092179,0.04884955,138.81,138.79,7.25357066]
["bitfinex-derivatives","SOLF0:USTF0",1742791092380,0.04884955,138.81,138.79,0.04887066]
["bitfinex-derivatives","SOLF0:USTF0",1742791092985,0.04884955,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1742791093381,0.04884955,138.81,138.79,0.04887066]
["bitfinex-derivatives","SOLF0:USTF0",1742791095383,0.04884955,138.81,138.79,7.25337066]
["bitfinex-derivatives","SOLF0:USTF0",1742791095682,0.04884955,138.81,138.79,0.04887066]
["bitfinex-derivatives","SOLF0:USTF0",1742791096580,0.04884955,138.81,138.79,7.25337066]
["bitfinex-derivatives","SOLF0:USTF0",1742791098991,0.04884955,138.81,138.79,0.04887066]
["bitfinex-derivatives","SOLF0:USTF0",1742791099588,0.04884955,138.81,138.64,94.01709507]
["bitfinex-derivatives","SOLF0:USTF0",1742791099794,7.2052,138.79,138.74,32.5657]
["bitfinex-derivatives","SOLF0:USTF0",1742791100188,279.24,138.82,138.74,32.5657]
["bitfinex-derivatives","SOLF0:USTF0",1742791100388,7.2058,138.78,138.74,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742791100584,7.2058,138.78,138.7,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742791100585,30.46,138.79,138.7,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742791100789,0.05233805,138.77,138.75,0.04630875]
["bitfinex-derivatives","SOLF0:USTF0",1742791100989,7.2071,138.75,138.71,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1742791101194,30.46,138.76,138.71,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1742791101398,30.46,138.76,138.72,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1742791101794,37.6668,138.76,138.7,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742791102294,37.6668,138.76,138.72,7.25889264]
["bitfinex-derivatives","SOLF0:USTF0",1742791102493,30.46,138.76,138.72,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1742791102697,30.46,138.76,138.72,7.25869264]
["bitfinex-derivatives","SOLF0:USTF0",1742791102899,30.46,138.76,138.72,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1742791103096,7.2076,138.74,138.72,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1742791104397,7.2072,138.75,138.72,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1742791104597,30.46,138.76,138.72,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1742791104999,37.6665,138.76,138.72,7.25859264]
["bitfinex-derivatives","SOLF0:USTF0",1742791105199,37.6665,138.76,138.72,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1742791106003,7.2072,138.75,138.72,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1742791106504,37.6666,138.76,138.72,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1742791107498,7.2072,138.75,138.72,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1742791107697,30.46,138.76,138.72,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1742791108100,7.2081,138.73,138.72,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1742791108293,37.3281,138.73,138.72,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1742791108705,30.12,138.73,138.72,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1742791111711,30.12,138.73,138.72,7.25889264]
["bitfinex-derivatives","SOLF0:USTF0",1742791111909,0.05433842,138.74,138.72,7.25889264]
["bitfinex-derivatives","SOLF0:USTF0",1742791112908,0.05433842,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742791116107,0.05433842,138.74,138.72,7.25859264]
["bitfinex-derivatives","SOLF0:USTF0",1742791116314,0.05433842,138.74,138.72,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1742791116817,0.05433842,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742791117807,0.05433842,138.74,138.72,7.25859264]
["bitfinex-derivatives","SOLF0:USTF0",1742791118310,0.05433842,138.74,138.72,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1742791118515,29.85433842,138.74,138.72,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1742791118915,37.06223842,138.74,138.72,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1742791119413,29.85433842,138.74,138.72,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1742791120114,29.85433842,138.74,138.72,7.25839264]
["bitfinex-derivatives","SOLF0:USTF0",1742791120616,29.85433842,138.74,138.72,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1742791121912,29.85433842,138.74,138.72,7.25869264]
["bitfinex-derivatives","SOLF0:USTF0",1742791122316,29.85433842,138.74,138.72,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1742791123614,29.85433842,138.74,138.72,7.25879264]
["bitfinex-derivatives","SOLF0:USTF0",1742791124111,29.85433842,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742791124310,0.05433842,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742791125411,0.05433842,138.74,138.72,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1742791126012,0.05433842,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742791126208,0.05433842,138.74,138.72,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1742791126518,0.05433842,138.74,138.72,7.25859264]
["bitfinex-derivatives","SOLF0:USTF0",1742791126720,0.05433842,138.74,138.72,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1742791127117,0.05433842,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742791127316,0.05433842,138.74,138.72,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1742791127519,0.05433842,138.74,138.72,7.25859264]
["bitfinex-derivatives","SOLF0:USTF0",1742791131021,0.05433842,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742791132316,0.05433842,138.74,138.72,7.25859264]
["bitfinex-derivatives","SOLF0:USTF0",1742791132918,0.05433842,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742791136620,248.7,138.79,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742791137819,248.7531692,138.79,138.77,7.25512833]
["bitfinex-derivatives","SOLF0:USTF0",1742791138228,248.7531692,138.79,138.77,0.04912833]
["bitfinex-derivatives","SOLF0:USTF0",1742791142628,248.7531692,138.79,138.77,7.25482833]
["bitfinex-derivatives","SOLF0:USTF0",1742791143332,248.7531692,138.79,138.77,0.04912833]
["bitfinex-derivatives","SOLF0:USTF0",1742791143529,248.7531692,138.79,138.72,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742791144028,248.7531692,138.79,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742791144626,7.2059,138.78,138.75,0.05299642]
["bitfinex-derivatives","SOLF0:USTF0",1742791145127,248.7531692,138.79,138.75,0.05299642]
["bitfinex-derivatives","SOLF0:USTF0",1742791145730,7.2058,138.78,138.75,0.05299642]
["bitfinex-derivatives","SOLF0:USTF0",1742791145933,248.7531692,138.79,138.75,7.25989642]
["bitfinex-derivatives","SOLF0:USTF0",1742791146230,255.9582692,138.79,138.75,7.25989642]
["bitfinex-derivatives","SOLF0:USTF0",1742791146430,248.7531692,138.79,138.75,7.25989642]
["bitfinex-derivatives","SOLF0:USTF0",1742791146623,248.7531692,138.79,138.75,0.05299642]
["bitfinex-derivatives","SOLF0:USTF0",1742791146824,7.2055,138.78,138.75,0.05299642]
["bitfinex-derivatives","SOLF0:USTF0",1742791147331,248.7531692,138.79,138.75,0.05299642]
["bitfinex-derivatives","SOLF0:USTF0",1742791147532,7.2056,138.78,138.75,0.05299642]
["bitfinex-derivatives","SOLF0:USTF0",1742791147931,7.2073,138.75,138.7,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1742791148534,7.2073,138.75,138.71,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1742791149136,0.05531429,138.74,138.72,0.04553856]
["bitfinex-derivatives","SOLF0:USTF0",1742791150635,0.05531429,138.74,138.72,7.25413856]
["bitfinex-derivatives","SOLF0:USTF0",1742791166146,0.05531429,138.74,138.72,0.04553856]
["bitfinex-derivatives","SOLF0:USTF0",1742791167845,28.39531429,138.74,138.69,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742791168241,7.2085,138.73,138.69,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742791168743,28.39531429,138.74,138.68,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1742791169044,28.39531429,138.74,138.7,0.04919723]
["bitfinex-derivatives","SOLF0:USTF0",1742791169950,35.60331429,138.74,138.7,0.04919723]
["bitfinex-derivatives","SOLF0:USTF0",1742791170150,28.39531429,138.74,138.7,0.04919723]
["bitfinex-derivatives","SOLF0:USTF0",1742791170553,28.39531429,138.74,138.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742791171649,7.209,138.72,138.69,0.04749414]
["bitfinex-derivatives","SOLF0:USTF0",1742791172952,35.4091,138.71,138.66,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742791173152,28.2,138.71,138.66,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742791173654,28.2,138.71,138.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742791174043,7.25972681,138.68,138.66,0.05107828]
["bitfinex-derivatives","SOLF0:USTF0",1742791174443,35.41972681,138.68,138.66,0.05107828]
["bitfinex-derivatives","SOLF0:USTF0",1742791174846,28.20882681,138.68,138.66,0.05107828]
["bitfinex-derivatives","SOLF0:USTF0",1742791176055,28.20882681,138.68,138.66,7.26267828]
["bitfinex-derivatives","SOLF0:USTF0",1742791176554,0.04882681,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742791178251,0.04882681,138.68,138.66,7.26247828]
["bitfinex-derivatives","SOLF0:USTF0",1742791178651,0.04882681,138.68,138.66,0.05107828]
["bitfinex-derivatives","SOLF0:USTF0",1742791181546,0.04882681,138.68,138.66,7.26227828]
["bitfinex-derivatives","SOLF0:USTF0",1742791181756,0.04882681,138.68,138.66,0.05107828]
["bitfinex-derivatives","SOLF0:USTF0",1742791182159,0.04882681,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742791182456,0.04882681,138.68,138.66,0.05107828]
["bitfinex-derivatives","SOLF0:USTF0",1742791182858,0.04882681,138.68,138.66,7.26257828]
["bitfinex-derivatives","SOLF0:USTF0",1742791185164,0.04882681,138.68,138.66,0.05107828]
["bitfinex-derivatives","SOLF0:USTF0",1742791185756,7.25982681,138.68,138.66,0.05107828]
["bitfinex-derivatives","SOLF0:USTF0",1742791186060,27.90882681,138.68,138.6,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1742791186260,27.90882681,138.68,138.61,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742791187458,7.2112,138.67,138.63,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1742791188257,27.90882681,138.68,138.6,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1742791188458,276.68,138.68,138.6,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1742791188665,0.05007836,138.65,138.59,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742791188867,7.2128,138.64,138.59,35.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742791189065,7.2128,138.64,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1742791189559,35.08257836,138.65,138.6,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1742791190262,27.87007836,138.65,138.57,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742791191063,7.2137,138.63,138.58,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1742791191370,27.76,138.62,138.58,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1742791191556,27.80755348,138.62,138.58,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1742791194876,35.02145348,138.62,138.57,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742791195565,27.80755348,138.62,138.57,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742791195760,27.80755348,138.62,138.55,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742791196368,27.80755348,138.62,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742791197262,27.80755348,138.62,138.59,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1742791197458,27.80755348,138.62,138.55,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742791197861,27.80755348,138.62,138.57,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742791198559,27.80755348,138.62,138.58,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1742791200568,27.80755348,138.62,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1742791200761,0.04755348,138.62,138.56,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742791200962,0.04755348,138.62,138.56,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742791201166,0.04755348,138.62,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1742791203471,27.64,138.66,138.65,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1742791203673,27.64,138.66,138.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742791204168,27.64,138.66,138.56,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742791204370,2.0187,138.65,138.56,33.5522]
["bitfinex-derivatives","SOLF0:USTF0",1742791204674,0.05029138,138.62,138.6,0.0491544]
["bitfinex-derivatives","SOLF0:USTF0",1742791204868,27.67029138,138.62,138.58,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1742791205472,27.67029138,138.62,138.56,33.5522]
["bitfinex-derivatives","SOLF0:USTF0",1742791205965,27.67029138,138.62,138.56,31.5134]
["bitfinex-derivatives","SOLF0:USTF0",1742791206167,27.67029138,138.62,138.58,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1742791207274,34.88419138,138.62,138.58,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1742791207674,27.67029138,138.62,138.58,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1742791208574,27.67029138,138.62,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1742791209176,27.67029138,138.62,138.56,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1742791209177,27.67029138,138.62,138.58,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1742791211076,34.88409138,138.62,138.57,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1742791211278,27.67029138,138.62,138.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742791211671,7.2146,138.61,138.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742791212181,7.2146,138.61,138.56,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1742791212576,34.88429138,138.62,138.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742791212778,27.67029138,138.62,138.58,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1742791213781,27.67029138,138.62,138.59,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1742791214683,27.67029138,138.62,138.58,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1742791215677,34.88409138,138.62,138.58,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1742791215981,27.67029138,138.62,138.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742791216175,248.96,138.61,138.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742791216375,0.04573397,138.59,138.53,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1742791216572,27.52,138.58,138.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742791216980,0.05517313,138.56,138.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742791217177,0.05517313,138.56,138.5,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1742791217384,0.05517313,138.56,138.52,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1742791217682,0.05517313,138.56,138.5,31.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742791218885,248.96,138.61,138.5,31.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742791219087,248.96,138.61,138.58,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1742791219988,249.01035264,138.61,138.58,7.26693628]
["bitfinex-derivatives","SOLF0:USTF0",1742791220986,249.01035264,138.61,138.59,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1742791222187,249.01035264,138.61,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742791223187,249.01035264,138.61,138.58,0.05133628]
["bitfinex-derivatives","SOLF0:USTF0",1742791223687,0.05035264,138.61,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742791241699,0.05035264,138.61,138.58,0.05133628]
["bitfinex-derivatives","SOLF0:USTF0",1742791243202,0.05035264,138.61,138.53,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742791243402,27.24,138.6,138.53,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742791243600,248.94,138.59,138.49,109.4642648]
["bitfinex-derivatives","SOLF0:USTF0",1742791243809,7.2163,138.58,138.53,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1742791244005,27.24,138.57,138.53,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1742791244203,27.24,138.57,138.5,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742791244508,7.27068512,138.56,138.51,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1742791245311,7.27068512,138.56,138.5,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742791245513,7.27068512,138.56,138.52,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1742791245807,7.27068512,138.56,138.48,43.03598597]
["bitfinex-derivatives","SOLF0:USTF0",1742791246009,0.05328512,138.56,138.48,43.03598597]
["bitfinex-derivatives","SOLF0:USTF0",1742791246205,0.05328512,138.56,138.48,15.79598597]
["bitfinex-derivatives","SOLF0:USTF0",1742791246410,6.01338512,138.56,138.48,15.79598597]
["bitfinex-derivatives","SOLF0:USTF0",1742791246612,7.2177,138.55,138.5,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1742791246813,27.24,138.54,138.5,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1742791247005,27.24,138.54,138.48,37.14758597]
["bitfinex-derivatives","SOLF0:USTF0",1742791247210,27.24,138.54,138.48,9.90758597]
["bitfinex-derivatives","SOLF0:USTF0",1742791247410,0.05135581,138.52,138.48,9.90758597]
["bitfinex-derivatives","SOLF0:USTF0",1742791248112,0.05135581,138.52,138.47,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742791248708,0.05135581,138.52,138.45,33.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742791249014,27.24,138.51,138.45,33.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742791249714,27.24,138.51,138.41,9.90758597]
["bitfinex-derivatives","SOLF0:USTF0",1742791249908,27.24,138.51,138.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742791250307,0.05296031,138.48,138.45,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1742791250910,0.05296031,138.48,138.44,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1742791251313,27.31296031,138.48,138.44,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1742791252310,27.31296031,138.48,138.43,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1742791252914,27.31296031,138.48,138.44,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1742791253418,27.31296031,138.48,138.41,29.2463]
["bitfinex-derivatives","SOLF0:USTF0",1742791254311,27.31296031,138.48,138.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742791254515,27.31296031,138.48,138.4,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1742791254712,7.2219,138.47,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1742791255513,7.2219,138.47,138.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742791255913,0.05371169,138.44,138.37,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742791256119,27.31371169,138.44,138.41,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1742791256619,27.31371169,138.44,138.41,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1742791257216,27.31371169,138.44,138.4,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1742791257416,27.31371169,138.44,138.36,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742791257615,33.28731169,138.44,138.35,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742791257813,7.2245,138.42,138.32,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742791258013,0.05315487,138.38,138.32,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742791258425,0.05315487,138.38,138.37,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1742791258717,0.05315487,138.38,138.33,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742791258923,0.05315487,138.38,138.36,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1742791259125,0.05315487,138.38,138.33,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742791259619,27.26,138.43,138.41,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1742791259824,27.26,138.43,138.37,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742791260023,27.26,138.43,138.4,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1742791260225,249.16,138.45,138.37,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742791260528,249.16,138.45,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742791260829,0.04933915,138.46,138.4,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742791261120,27.26,138.48,138.43,0.04812468]
["bitfinex-derivatives","SOLF0:USTF0",1742791261322,0.04651199,138.44,138.43,0.04812468]
["bitfinex-derivatives","SOLF0:USTF0",1742791261625,27.26,138.49,138.43,27.30812468]
["bitfinex-derivatives","SOLF0:USTF0",1742791261925,0.05503025,138.45,138.43,27.30812468]
["bitfinex-derivatives","SOLF0:USTF0",1742791262127,0.05503025,138.45,138.44,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1742791265131,0.05503025,138.45,138.43,34.53162468]
["bitfinex-derivatives","SOLF0:USTF0",1742791265329,0.05503025,138.45,138.43,7.27162468]
["bitfinex-derivatives","SOLF0:USTF0",1742791265530,0.05503025,138.45,138.43,0.04812468]
["bitfinex-derivatives","SOLF0:USTF0",1742791267526,0.05503025,138.45,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742791268833,276.48,138.5,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742791268834,276.48,138.5,138.48,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1742791269230,276.48,138.5,138.47,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1742791270031,276.48,138.5,138.47,7.26720989]
["bitfinex-derivatives","SOLF0:USTF0",1742791270032,276.53426774,138.5,138.47,7.26720989]
["bitfinex-derivatives","SOLF0:USTF0",1742791270423,249.27426774,138.5,138.47,0.04580989]
["bitfinex-derivatives","SOLF0:USTF0",1742791270625,0.05426774,138.5,138.47,0.04580989]
["bitfinex-derivatives","SOLF0:USTF0",1742791270823,0.05426774,138.5,138.49,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1742791272536,27.26,138.54,138.49,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742791273233,27.26,138.54,138.47,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742791273635,0.04882478,138.52,138.49,7.26643676]
["bitfinex-derivatives","SOLF0:USTF0",1742791273834,0.04882478,138.52,138.49,0.04593676]
["bitfinex-derivatives","SOLF0:USTF0",1742791274538,0.04882478,138.52,138.5,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1742791274831,0.04882478,138.52,138.49,0.04593676]
["bitfinex-derivatives","SOLF0:USTF0",1742791276534,0.04882478,138.52,138.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1742791276734,0.04882478,138.52,138.49,0.04593676]
["bitfinex-derivatives","SOLF0:USTF0",1742791277336,0.04882478,138.52,138.49,7.26623676]
["bitfinex-derivatives","SOLF0:USTF0",1742791277941,0.04882478,138.52,138.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1742791278739,0.04882478,138.52,138.49,7.26633676]
["bitfinex-derivatives","SOLF0:USTF0",1742791279439,0.04882478,138.52,138.49,0.04593676]
["bitfinex-derivatives","SOLF0:USTF0",1742791280542,0.04882478,138.52,138.49,7.26643676]
["bitfinex-derivatives","SOLF0:USTF0",1742791280738,0.04882478,138.52,138.49,0.04593676]
["bitfinex-derivatives","SOLF0:USTF0",1742791281542,0.04882478,138.52,138.5,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1742791281742,0.04882478,138.52,138.49,0.04593676]
["bitfinex-derivatives","SOLF0:USTF0",1742791282242,0.04882478,138.52,138.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1742791282642,0.04882478,138.52,138.49,0.04593676]
["bitfinex-derivatives","SOLF0:USTF0",1742791282838,0.04882478,138.52,138.49,7.26593676]
["bitfinex-derivatives","SOLF0:USTF0",1742791283240,0.04882478,138.52,138.46,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1742791283849,0.04882478,138.52,138.51,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1742791285134,5.9203,138.59,138.5,27.3120235]
["bitfinex-derivatives","SOLF0:USTF0",1742791285135,249.14,138.6,138.5,27.3120235]
["bitfinex-derivatives","SOLF0:USTF0",1742791285435,276.4,138.6,138.51,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742791285849,276.4,138.6,138.58,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1742791285850,249.14,138.6,138.58,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1742791286344,249.18551503,138.6,138.58,0.05350352]
["bitfinex-derivatives","SOLF0:USTF0",1742791287341,0.04551503,138.6,138.58,0.05350352]
["bitfinex-derivatives","SOLF0:USTF0",1742791287546,0.04551503,138.6,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1742791288142,276.38,138.65,138.62,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1742791289244,276.4286249,138.65,138.62,7.2604677]
["bitfinex-derivatives","SOLF0:USTF0",1742791289651,276.4286249,138.65,138.63,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1742791289951,276.4286249,138.65,138.62,0.0469677]
["bitfinex-derivatives","SOLF0:USTF0",1742791290652,276.4286249,138.65,138.62,7.2606677]
["bitfinex-derivatives","SOLF0:USTF0",1742791291049,249.1686249,138.65,138.62,7.2606677]
["bitfinex-derivatives","SOLF0:USTF0",1742791292856,249.1686249,138.65,138.62,0.0469677]
["bitfinex-derivatives","SOLF0:USTF0",1742791293050,0.0486249,138.65,138.62,0.0469677]
["bitfinex-derivatives","SOLF0:USTF0",1742791293352,0.0486249,138.65,138.62,7.2604677]
["bitfinex-derivatives","SOLF0:USTF0",1742791293557,0.0486249,138.65,138.62,0.0469677]
["bitfinex-derivatives","SOLF0:USTF0",1742791294161,0.0486249,138.65,138.62,7.2604677]
["bitfinex-derivatives","SOLF0:USTF0",1742791294462,27.2886249,138.65,138.62,0.0469677]
["bitfinex-derivatives","SOLF0:USTF0",1742791294656,7.2127,138.64,138.62,0.0469677]
["bitfinex-derivatives","SOLF0:USTF0",1742791295755,34.5010249,138.65,138.62,0.0469677]
["bitfinex-derivatives","SOLF0:USTF0",1742791295952,27.2886249,138.65,138.62,0.0469677]
["bitfinex-derivatives","SOLF0:USTF0",1742791297152,27.2886249,138.65,138.58,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742791297552,27.2886249,138.65,138.62,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1742791297757,0.0486249,138.65,138.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742791298356,0.0486249,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742791300357,0.0486249,138.65,138.61,0.05474695]
["bitfinex-derivatives","SOLF0:USTF0",1742791300853,0.0486249,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742791302264,0.0486249,138.65,138.63,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1742791303460,27.22,138.69,138.63,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742791303864,27.22,138.69,138.66,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742791304566,0.05154409,138.69,138.66,7.26331773]
["bitfinex-derivatives","SOLF0:USTF0",1742791304763,7.26174409,138.69,138.66,7.26331773]
["bitfinex-derivatives","SOLF0:USTF0",1742791305060,7.26174409,138.69,138.66,0.05191773]
["bitfinex-derivatives","SOLF0:USTF0",1742791305265,0.05154409,138.69,138.66,0.05191773]
["bitfinex-derivatives","SOLF0:USTF0",1742791305463,7.2112,138.67,138.66,0.05191773]
["bitfinex-derivatives","SOLF0:USTF0",1742791305663,0.05154409,138.69,138.63,34.433]
["bitfinex-derivatives","SOLF0:USTF0",1742791306062,0.05154409,138.69,138.63,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742791306368,0.05154409,138.69,138.63,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1742791306561,7.2116,138.67,138.63,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1742791306761,34.4316,138.67,138.63,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1742791306966,34.4316,138.67,138.64,0.05192939]
["bitfinex-derivatives","SOLF0:USTF0",1742791307167,7.2117,138.66,138.64,0.05192939]
["bitfinex-derivatives","SOLF0:USTF0",1742791308166,27.22,138.67,138.64,0.05192939]
["bitfinex-derivatives","SOLF0:USTF0",1742791308763,34.4314,138.67,138.64,0.05192939]
["bitfinex-derivatives","SOLF0:USTF0",1742791309069,27.22,138.67,138.64,0.05192939]
["bitfinex-derivatives","SOLF0:USTF0",1742791309667,34.4315,138.67,138.64,0.05192939]
["bitfinex-derivatives","SOLF0:USTF0",1742791313571,27.22,138.67,138.64,7.26452939]
["bitfinex-derivatives","SOLF0:USTF0",1742791313978,27.22,138.67,138.64,0.05192939]
["bitfinex-derivatives","SOLF0:USTF0",1742791314570,34.4312,138.67,138.64,0.05192939]
["bitfinex-derivatives","SOLF0:USTF0",1742791316072,34.4312,138.67,138.64,7.26462939]
["bitfinex-derivatives","SOLF0:USTF0",1742791316365,27.22,138.67,138.64,7.26462939]
["bitfinex-derivatives","SOLF0:USTF0",1742791317670,27.22,138.67,138.65,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1742791318373,27.22,138.67,138.64,7.26462939]
["bitfinex-derivatives","SOLF0:USTF0",1742791318874,1.9787,138.68,138.64,0.05192939]
["bitfinex-derivatives","SOLF0:USTF0",1742791319072,27.27154409,138.69,138.64,0.05192939]
["bitfinex-derivatives","SOLF0:USTF0",1742791320169,27.27154409,138.69,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1742791320366,27.27154409,138.69,138.64,0.05192939]
["bitfinex-derivatives","SOLF0:USTF0",1742791320667,0.05154409,138.69,138.64,0.05192939]
["bitfinex-derivatives","SOLF0:USTF0",1742791320970,34.48174409,138.69,138.64,0.05192939]
["bitfinex-derivatives","SOLF0:USTF0",1742791321373,34.48174409,138.69,138.65,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1742791321673,34.48174409,138.69,138.64,0.05192939]
["bitfinex-derivatives","SOLF0:USTF0",1742791322074,7.2109,138.68,138.64,0.05192939]
["bitfinex-derivatives","SOLF0:USTF0",1742791322575,7.2109,138.68,138.64,7.26442939]
["bitfinex-derivatives","SOLF0:USTF0",1742791324676,27.27154409,138.69,138.64,0.05192939]
["bitfinex-derivatives","SOLF0:USTF0",1742791325078,0.05154409,138.69,138.64,0.05192939]
["bitfinex-derivatives","SOLF0:USTF0",1742791325376,0.05154409,138.69,138.67,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742791325772,0.05154409,138.69,138.64,0.05192939]
["bitfinex-derivatives","SOLF0:USTF0",1742791325976,0.05154409,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742791326383,0.05154409,138.69,138.67,0.04918839]
["bitfinex-derivatives","SOLF0:USTF0",1742791326684,0.05154409,138.69,138.67,7.26008839]
["bitfinex-derivatives","SOLF0:USTF0",1742791326872,0.05154409,138.69,138.67,0.04918839]
["bitfinex-derivatives","SOLF0:USTF0",1742791327584,27.22,138.68,138.62,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742791327983,34.4311,138.68,138.64,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1742791328475,34.4311,138.68,138.65,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1742791328678,34.4311,138.68,138.65,7.26303648]
["bitfinex-derivatives","SOLF0:USTF0",1742791330179,27.22,138.68,138.65,7.26303648]
["bitfinex-derivatives","SOLF0:USTF0",1742791330386,0.05154409,138.69,138.65,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1742791330786,0.05154409,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742791334486,27.2,138.73,138.66,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1742791334688,7.2088,138.72,138.66,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1742791335090,7.2088,138.72,138.68,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742791335485,27.2,138.73,138.68,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742791335789,0.04756653,138.71,138.69,0.05192969]
["bitfinex-derivatives","SOLF0:USTF0",1742791336090,7.25666653,138.71,138.69,0.05192969]
["bitfinex-derivatives","SOLF0:USTF0",1742791339189,0.04756653,138.71,138.69,0.05192969]
["bitfinex-derivatives","SOLF0:USTF0",1742791339792,0.04756653,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742791340194,0.04756653,138.71,138.69,0.05192969]
["bitfinex-derivatives","SOLF0:USTF0",1742791340992,7.25666653,138.71,138.69,0.05192969]
["bitfinex-derivatives","SOLF0:USTF0",1742791341185,0.04756653,138.71,138.69,0.05192969]
["bitfinex-derivatives","SOLF0:USTF0",1742791341596,7.2096,138.7,138.69,0.05192969]
["bitfinex-derivatives","SOLF0:USTF0",1742791343290,0.04756653,138.71,138.69,0.05192969]
["bitfinex-derivatives","SOLF0:USTF0",1742791343698,0.04756653,138.71,138.69,7.26192969]
["bitfinex-derivatives","SOLF0:USTF0",1742791343895,0.04756653,138.71,138.69,0.05192969]
["bitfinex-derivatives","SOLF0:USTF0",1742791344396,0.04756653,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742791344802,7.25696653,138.71,138.69,0.05192969]
["bitfinex-derivatives","SOLF0:USTF0",1742791344999,0.04756653,138.71,138.69,0.05192969]
["bitfinex-derivatives","SOLF0:USTF0",1742791346400,0.04756653,138.71,138.69,27.25192969]
["bitfinex-derivatives","SOLF0:USTF0",1742791347001,0.04756653,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742791353309,0.04756653,138.71,138.69,27.25192969]
["bitfinex-derivatives","SOLF0:USTF0",1742791353607,0.04756653,138.71,138.69,0.05192969]
["bitfinex-derivatives","SOLF0:USTF0",1742791355008,0.04756653,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742791356604,248.8,138.78,138.69,27.23192969]
["bitfinex-derivatives","SOLF0:USTF0",1742791356804,248.8,138.78,138.7,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1742791357009,256.0056,138.78,138.7,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1742791357607,256.0057,138.78,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742791358010,256.06087012,138.78,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742791358311,7.206,138.77,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742791358510,7.206,138.77,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742791358709,7.206,138.77,138.73,0.05229966]
["bitfinex-derivatives","SOLF0:USTF0",1742791359008,248.85517012,138.78,138.73,0.05229966]
["bitfinex-derivatives","SOLF0:USTF0",1742791359899,7.2062,138.77,138.73,0.05229966]
["bitfinex-derivatives","SOLF0:USTF0",1742791360105,276.03517012,138.78,138.73,0.05229966]
["bitfinex-derivatives","SOLF0:USTF0",1742791360300,283.24077012,138.78,138.74,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1742791360709,256.06077012,138.78,138.74,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1742791361411,7.206,138.77,138.74,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1742791361800,7.206,138.77,138.73,7.26009966]
["bitfinex-derivatives","SOLF0:USTF0",1742791362812,7.206,138.77,138.74,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1742791364510,256.06087012,138.78,138.74,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1742791364709,248.85517012,138.78,138.73,7.26009966]
["bitfinex-derivatives","SOLF0:USTF0",1742791365315,248.85517012,138.78,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742791365517,248.85517012,138.78,138.73,0.05229966]
["bitfinex-derivatives","SOLF0:USTF0",1742791366417,7.206,138.77,138.73,7.26009966]
["bitfinex-derivatives","SOLF0:USTF0",1742791366819,248.85517012,138.78,138.73,0.05229966]
["bitfinex-derivatives","SOLF0:USTF0",1742791367012,256.06077012,138.78,138.74,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742791367216,248.85517012,138.78,138.74,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742791367717,7.206,138.77,138.73,7.26019966]
["bitfinex-derivatives","SOLF0:USTF0",1742791372022,7.206,138.77,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742791372318,248.85517012,138.78,138.73,0.05229966]
["bitfinex-derivatives","SOLF0:USTF0",1742791372520,248.85517012,138.78,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742791373115,248.85517012,138.78,138.73,27.21229966]
["bitfinex-derivatives","SOLF0:USTF0",1742791373315,0.05517012,138.78,138.73,27.21229966]
["bitfinex-derivatives","SOLF0:USTF0",1742791374023,0.05517012,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742791375124,0.05517012,138.78,138.77,34.366]
["bitfinex-derivatives","SOLF0:USTF0",1742791375323,79.50866637,138.85,138.81,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1742791375626,142.69324575,138.86,138.81,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1742791376326,111.45344575,138.86,138.8,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742791376522,0.04928169,138.85,138.82,0.04742427]
["bitfinex-derivatives","SOLF0:USTF0",1742791377220,0.04928169,138.85,138.83,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1742791378415,0.04928169,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742791379718,7.199,138.91,138.86,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1742791379918,27.42,138.91,138.86,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1742791380821,34.6188,138.91,138.87,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1742791381021,0.05159134,138.9,138.87,7.24960817]
["bitfinex-derivatives","SOLF0:USTF0",1742791381222,0.05159134,138.9,138.87,0.04890817]
["bitfinex-derivatives","SOLF0:USTF0",1742791381419,7.25109134,138.9,138.87,0.04890817]
["bitfinex-derivatives","SOLF0:USTF0",1742791381617,0.05159134,138.9,138.87,0.04890817]
["bitfinex-derivatives","SOLF0:USTF0",1742791382127,0.05159134,138.9,138.87,7.24930817]
["bitfinex-derivatives","SOLF0:USTF0",1742791383225,0.05159134,138.9,138.88,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1742791383430,0.05159134,138.9,138.87,0.04890817]
["bitfinex-derivatives","SOLF0:USTF0",1742791383930,0.05159134,138.9,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742791384321,0.05159134,138.9,138.87,0.04890817]
["bitfinex-derivatives","SOLF0:USTF0",1742791386930,0.05159134,138.9,138.87,7.24970817]
["bitfinex-derivatives","SOLF0:USTF0",1742791388433,0.05159134,138.9,138.87,27.84890817]
["bitfinex-derivatives","SOLF0:USTF0",1742791389025,248.68,138.96,138.87,27.84890817]
["bitfinex-derivatives","SOLF0:USTF0",1742791389226,248.68,138.96,138.87,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742791390239,0.05307134,138.93,138.9,0.04571364]
["bitfinex-derivatives","SOLF0:USTF0",1742791391437,0.05307134,138.93,138.9,7.24481364]
["bitfinex-derivatives","SOLF0:USTF0",1742791391637,0.05307134,138.93,138.9,0.04571364]
["bitfinex-derivatives","SOLF0:USTF0",1742791393438,0.05307134,138.93,138.9,7.24471364]
["bitfinex-derivatives","SOLF0:USTF0",1742791393643,0.05307134,138.93,138.9,0.04571364]
["bitfinex-derivatives","SOLF0:USTF0",1742791395244,7.25077134,138.93,138.9,0.04571364]
["bitfinex-derivatives","SOLF0:USTF0",1742791395837,0.05307134,138.93,138.9,0.04571364]
["bitfinex-derivatives","SOLF0:USTF0",1742791396439,0.05307134,138.93,138.91,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1742791397046,0.05307134,138.93,138.9,7.24471364]
["bitfinex-derivatives","SOLF0:USTF0",1742791397446,0.05307134,138.93,138.91,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742791397952,0.05307134,138.93,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1742791398545,0.05307134,138.93,138.91,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742791399253,0.05307134,138.93,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1742791402647,249.345596,139.01,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1742791403054,30.78,139.0,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1742791403250,36.577,139.0,138.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742791403652,36.577,139.0,138.93,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1742791403848,0.05456819,138.96,138.93,0.04857845]
["bitfinex-derivatives","SOLF0:USTF0",1742791404861,0.05456819,138.96,138.93,7.24587845]
["bitfinex-derivatives","SOLF0:USTF0",1742791406259,0.05456819,138.96,138.93,0.04857845]
["bitfinex-derivatives","SOLF0:USTF0",1742791406858,0.05456819,138.96,138.93,7.24617845]
["bitfinex-derivatives","SOLF0:USTF0",1742791408361,0.05456819,138.96,138.94,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1742791409365,0.05456819,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1742791409568,0.05456819,138.96,138.93,0.04857845]
["bitfinex-derivatives","SOLF0:USTF0",1742791409760,0.05456819,138.96,138.86,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742791410059,30.86,138.97,138.86,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742791410366,7.1968,138.95,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1742791410665,279.2,138.94,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1742791410860,0.05195265,138.93,138.91,0.04856859]
["bitfinex-derivatives","SOLF0:USTF0",1742791411963,0.05195265,138.93,138.86,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742791412163,7.24985265,138.93,138.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1742791412356,7.24985265,138.93,138.86,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742791412559,7.24985265,138.93,138.88,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1742791412760,7.24985265,138.93,138.86,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742791413067,7.24985265,138.93,138.88,0.04809131]
["bitfinex-derivatives","SOLF0:USTF0",1742791413268,7.24985265,138.93,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1742791413966,7.1982,138.92,138.88,7.24809131]
["bitfinex-derivatives","SOLF0:USTF0",1742791414176,30.7,138.91,138.88,0.04809131]
["bitfinex-derivatives","SOLF0:USTF0",1742791415262,30.7,138.91,138.85,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742791415669,7.2001,138.89,138.85,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742791415860,30.72,138.88,138.85,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742791416060,30.72,138.88,138.86,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1742791416461,30.76675638,138.88,138.86,7.25177374]
["bitfinex-derivatives","SOLF0:USTF0",1742791416658,30.76675638,138.88,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742791418568,0.04675638,138.88,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742791425170,0.04675638,138.88,138.86,7.25177374]
["bitfinex-derivatives","SOLF0:USTF0",1742791426681,30.32675638,138.88,138.81,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1742791427070,7.2012,138.87,138.82,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1742791427277,30.32675638,138.88,138.82,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1742791427677,37.52745638,138.88,138.83,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742791427877,30.32675638,138.88,138.84,0.04987475]
["bitfinex-derivatives","SOLF0:USTF0",1742791428577,30.32675638,138.88,138.84,7.25197475]
["bitfinex-derivatives","SOLF0:USTF0",1742791428773,30.32675638,138.88,138.84,0.04987475]
["bitfinex-derivatives","SOLF0:USTF0",1742791428984,30.32675638,138.88,138.85,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742791430080,30.32675638,138.88,138.84,7.25197475]
["bitfinex-derivatives","SOLF0:USTF0",1742791430578,37.52705638,138.88,138.84,7.25197475]
["bitfinex-derivatives","SOLF0:USTF0",1742791431185,30.32675638,138.88,138.85,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1742791431370,30.32675638,138.88,138.84,0.04987475]
["bitfinex-derivatives","SOLF0:USTF0",1742791431880,30.32675638,138.88,138.85,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742791432179,30.32675638,138.88,138.84,0.04987475]
["bitfinex-derivatives","SOLF0:USTF0",1742791432481,0.04675638,138.88,138.86,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1742791432875,0.04675638,138.88,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742791437170,5.638e-05,138.88,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742791438981,5.638e-05,138.88,138.87,14.4008]
["bitfinex-derivatives","SOLF0:USTF0",1742791439776,95.51685337,139.02,139.0,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742791439982,90.11736205,139.02,139.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742791440482,90.11736205,139.02,138.98,248.42]
["bitfinex-derivatives","SOLF0:USTF0",1742791440483,79.50866637,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742791440679,79.50866637,139.02,139.01,37.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742791440880,79.50866637,139.04,139.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742791441182,0.05180885,139.03,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1742791441679,79.50866637,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742791442282,79.50866637,139.04,139.03,37.0725]
["bitfinex-derivatives","SOLF0:USTF0",1742791444985,0.05182229,139.05,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1742791446380,0.05182229,139.05,139.04,7.21203126]
["bitfinex-derivatives","SOLF0:USTF0",1742791447083,21.61,139.02,138.92,39.7795557]
["bitfinex-derivatives","SOLF0:USTF0",1742791447281,351.50683719,139.01,138.89,9.90758597]
["bitfinex-derivatives","SOLF0:USTF0",1742791447487,7.1906,139.07,138.97,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1742791447681,2.0657,139.06,138.97,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742791447886,29.86,139.05,138.97,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742791448191,0.04768511,139.02,139.0,0.04799894]
["bitfinex-derivatives","SOLF0:USTF0",1742791448391,0.04768511,139.02,138.96,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742791448587,29.88768511,139.02,139.0,0.04599953]
["bitfinex-derivatives","SOLF0:USTF0",1742791448791,0.04588216,138.98,138.94,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742791448988,3.8562,139.01,139.0,0.05055737]
["bitfinex-derivatives","SOLF0:USTF0",1742791449195,0.0550568,138.97,138.94,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742791449493,3.8562,139.01,138.94,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742791450092,7.1944,139.0,138.91,9.25850438]
["bitfinex-derivatives","SOLF0:USTF0",1742791450297,29.81379898,138.99,138.96,0.05027217]
["bitfinex-derivatives","SOLF0:USTF0",1742791450594,1.9538,138.98,138.91,0.03690438]
["bitfinex-derivatives","SOLF0:USTF0",1742791451592,29.76,138.99,138.91,0.03690438]
["bitfinex-derivatives","SOLF0:USTF0",1742791451792,0.05143493,138.96,138.93,0.05187624]
["bitfinex-derivatives","SOLF0:USTF0",1742791451994,0.05143493,138.96,138.94,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742791452188,0.05143493,138.96,138.94,36.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742791452388,0.05143493,138.96,138.94,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742791453490,0.05143493,138.96,138.93,0.05187624]
["bitfinex-derivatives","SOLF0:USTF0",1742791455797,29.6,138.95,138.93,0.05187624]
["bitfinex-derivatives","SOLF0:USTF0",1742791456191,7.1975,138.94,138.91,0.03690438]
["bitfinex-derivatives","SOLF0:USTF0",1742791457192,29.6,138.95,138.91,0.0831839]
["bitfinex-derivatives","SOLF0:USTF0",1742791457391,3.9202,138.94,138.86,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742791457893,7.1985,138.92,138.86,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742791458488,7.1985,138.92,138.85,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742791458489,7.1979,138.93,138.82,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1742791458698,0.04917747,138.9,138.88,0.05408416]
["bitfinex-derivatives","SOLF0:USTF0",1742791460498,0.04917747,138.9,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742791460899,0.04917747,138.9,138.88,29.57408416]
["bitfinex-derivatives","SOLF0:USTF0",1742791461100,0.04917747,138.9,138.88,36.77418416]
["bitfinex-derivatives","SOLF0:USTF0",1742791461290,0.04917747,138.9,138.88,29.57408416]
["bitfinex-derivatives","SOLF0:USTF0",1742791461495,0.04917747,138.9,138.88,0.05408416]
["bitfinex-derivatives","SOLF0:USTF0",1742791462200,7.24847747,138.9,138.88,0.05408416]
["bitfinex-derivatives","SOLF0:USTF0",1742791464395,615.04783719,138.89,138.74,79.71749455]
["bitfinex-derivatives","SOLF0:USTF0",1742791464592,338.61180182,138.88,138.74,79.71749455]
["bitfinex-derivatives","SOLF0:USTF0",1742791464797,7.207,138.76,138.74,79.71749455]
["bitfinex-derivatives","SOLF0:USTF0",1742791464999,248.34,138.8,138.74,79.71749455]
["bitfinex-derivatives","SOLF0:USTF0",1742791465197,29.38,138.79,138.74,79.71749455]
["bitfinex-derivatives","SOLF0:USTF0",1742791465499,0.0553532,138.78,138.75,0.02187833]
["bitfinex-derivatives","SOLF0:USTF0",1742791466199,7.2609532,138.78,138.75,0.02187833]
["bitfinex-derivatives","SOLF0:USTF0",1742791466701,7.2063,138.77,138.75,0.02187833]
["bitfinex-derivatives","SOLF0:USTF0",1742791466901,29.4153532,138.78,138.75,0.02187833]
["bitfinex-derivatives","SOLF0:USTF0",1742791468105,29.3,138.77,138.75,0.02187833]
["bitfinex-derivatives","SOLF0:USTF0",1742791471403,0.0553532,138.78,138.75,0.02187833]
["bitfinex-derivatives","SOLF0:USTF0",1742791471605,29.2,138.77,138.75,0.02187833]
["bitfinex-derivatives","SOLF0:USTF0",1742791472105,0.0553532,138.78,138.76,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1742791472309,0.0553532,138.78,138.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742791472708,0.0553532,138.78,138.77,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742791472905,0.0553532,138.78,138.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742791473496,0.0553532,138.78,138.77,43.586]
["bitfinex-derivatives","SOLF0:USTF0",1742791474209,29.18,138.85,138.81,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742791474610,29.18,138.85,138.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742791475210,3.9609,138.86,138.84,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1742791475609,4.00847516,138.86,138.8,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742791475912,4.00847516,138.86,138.84,0.0465822]
["bitfinex-derivatives","SOLF0:USTF0",1742791476607,4.00847516,138.86,138.84,7.2488822]
["bitfinex-derivatives","SOLF0:USTF0",1742791477202,4.00847516,138.86,138.84,0.0465822]
["bitfinex-derivatives","SOLF0:USTF0",1742791477913,4.00847516,138.86,138.84,7.2488822]
["bitfinex-derivatives","SOLF0:USTF0",1742791478314,4.00847516,138.86,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1742791478617,4.00847516,138.86,138.84,0.0465822]
["bitfinex-derivatives","SOLF0:USTF0",1742791479113,4.00847516,138.86,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1742791479314,4.00847516,138.86,138.84,0.0465822]
["bitfinex-derivatives","SOLF0:USTF0",1742791479714,4.00847516,138.86,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1742791481414,0.04757516,138.86,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1742791487613,315.67783719,138.85,138.74,0.12519948]
["bitfinex-derivatives","SOLF0:USTF0",1742791487817,557.28783719,138.84,138.71,79.59229507]
["bitfinex-derivatives","SOLF0:USTF0",1742791488118,21.61,138.82,138.69,195.54988548]
["bitfinex-derivatives","SOLF0:USTF0",1742791488307,21.61,138.8,138.69,158.14340227]
["bitfinex-derivatives","SOLF0:USTF0",1742791488507,21.61,138.78,138.69,77.84155461]
["bitfinex-derivatives","SOLF0:USTF0",1742791488715,367.10783719,138.77,138.69,77.84155461]
["bitfinex-derivatives","SOLF0:USTF0",1742791488908,0.05312619,138.75,138.72,0.03064933]
["bitfinex-derivatives","SOLF0:USTF0",1742791489112,29.82,138.74,138.69,77.84155461]
["bitfinex-derivatives","SOLF0:USTF0",1742791490419,7.2096,138.7,138.69,77.84155461]
["bitfinex-derivatives","SOLF0:USTF0",1742791490619,278.32,138.7,138.61,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742791490820,278.32,138.7,138.68,133.46756928]
["bitfinex-derivatives","SOLF0:USTF0",1742791491013,278.37480081,138.7,138.68,133.46756928]
["bitfinex-derivatives","SOLF0:USTF0",1742791491215,278.37480081,138.7,138.61,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742791491416,278.32,138.7,138.61,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742791491715,7.26061418,138.67,138.61,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742791491920,29.72,138.66,138.61,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742791492616,29.72,138.66,138.6,2.175889]
["bitfinex-derivatives","SOLF0:USTF0",1742791493016,7.2122,138.65,138.6,0.230689]
["bitfinex-derivatives","SOLF0:USTF0",1742791493222,29.72,138.66,138.6,0.230689]
["bitfinex-derivatives","SOLF0:USTF0",1742791493519,0.05522948,138.64,138.6,0.230689]
["bitfinex-derivatives","SOLF0:USTF0",1742791493820,29.64,138.63,138.6,0.230689]
["bitfinex-derivatives","SOLF0:USTF0",1742791495222,29.58,138.62,138.6,0.230689]
["bitfinex-derivatives","SOLF0:USTF0",1742791496520,0.05522948,138.64,138.6,0.230689]
["bitfinex-derivatives","SOLF0:USTF0",1742791496721,29.59522948,138.64,138.6,0.230689]
["bitfinex-derivatives","SOLF0:USTF0",1742791497616,29.59522948,138.64,138.59,7.13400966]
["bitfinex-derivatives","SOLF0:USTF0",1742791498619,0.05522948,138.64,138.58,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742791499220,0.05522948,138.64,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1742791499425,0.05522948,138.64,138.58,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742791500625,0.05522948,138.64,138.61,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1742791501126,0.05522948,138.64,138.58,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742791501326,0.05522948,138.64,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1742791501825,0.05522948,138.64,138.61,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1742791502024,0.05522948,138.64,138.55,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742791502339,33.15040735,138.65,138.56,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742791502626,0.05385965,138.61,138.56,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742791502926,29.42,138.69,138.56,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742791503128,29.42,138.69,138.63,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1742791503923,29.42,138.69,138.65,0.0454634]
["bitfinex-derivatives","SOLF0:USTF0",1742791503924,0.05449653,138.67,138.65,0.0454634]
["bitfinex-derivatives","SOLF0:USTF0",1742791504126,7.26579653,138.67,138.65,0.0454634]
["bitfinex-derivatives","SOLF0:USTF0",1742791504530,0.05449653,138.67,138.65,0.0454634]
["bitfinex-derivatives","SOLF0:USTF0",1742791505132,0.05449653,138.67,138.65,7.2575634]
["bitfinex-derivatives","SOLF0:USTF0",1742791505430,0.05449653,138.67,138.65,29.4854634]
["bitfinex-derivatives","SOLF0:USTF0",1742791506824,0.05449653,138.67,138.65,36.6973634]
["bitfinex-derivatives","SOLF0:USTF0",1742791507030,258.72681139,138.75,138.65,29.4854634]
["bitfinex-derivatives","SOLF0:USTF0",1742791507326,29.46,138.74,138.65,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742791507527,7.2094,138.71,138.65,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742791508035,7.2084,138.73,138.68,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1742791508537,0.04645059,138.72,138.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1742791508934,0.04645059,138.72,138.69,7.2585606]
["bitfinex-derivatives","SOLF0:USTF0",1742791509334,0.04645059,138.72,138.69,0.0485606]
["bitfinex-derivatives","SOLF0:USTF0",1742791510534,0.04645059,138.72,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742791510731,0.04645059,138.72,138.69,0.0485606]
["bitfinex-derivatives","SOLF0:USTF0",1742791511235,7.25515059,138.72,138.69,0.0485606]
["bitfinex-derivatives","SOLF0:USTF0",1742791513036,7.2094,138.71,138.69,0.0485606]
["bitfinex-derivatives","SOLF0:USTF0",1742791514244,0.04645059,138.72,138.69,0.0485606]
["bitfinex-derivatives","SOLF0:USTF0",1742791514740,0.04645059,138.72,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742791514940,0.04645059,138.72,138.69,0.0485606]
["bitfinex-derivatives","SOLF0:USTF0",1742791516439,29.28,138.71,138.69,0.0485606]
["bitfinex-derivatives","SOLF0:USTF0",1742791516939,7.2096,138.7,138.69,0.0485606]
["bitfinex-derivatives","SOLF0:USTF0",1742791517139,29.28,138.71,138.69,0.0485606]
["bitfinex-derivatives","SOLF0:USTF0",1742791517339,36.4896,138.71,138.69,0.0485606]
["bitfinex-derivatives","SOLF0:USTF0",1742791517541,29.28,138.71,138.69,0.0485606]
["bitfinex-derivatives","SOLF0:USTF0",1742791518141,7.2096,138.7,138.69,0.0485606]
["bitfinex-derivatives","SOLF0:USTF0",1742791519046,29.28,138.71,138.6,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742791519243,29.28,138.71,138.61,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742791519642,7.2115,138.67,138.64,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742791520238,7.26312353,138.67,138.64,7.26539296]
["bitfinex-derivatives","SOLF0:USTF0",1742791523040,0.05162353,138.67,138.64,0.05299296]
["bitfinex-derivatives","SOLF0:USTF0",1742791523847,7.2122,138.65,138.64,0.05299296]
["bitfinex-derivatives","SOLF0:USTF0",1742791524144,0.05162353,138.67,138.64,0.05299296]
["bitfinex-derivatives","SOLF0:USTF0",1742791524943,0.05162353,138.67,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742791525848,51.20598917,138.67,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742791528242,0.05162353,138.67,138.65,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1742791529645,31.51463183,138.69,138.65,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742791529949,6.42536929,138.69,138.65,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742791530241,29.63346777,138.7,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742791530447,76.38546637,138.7,138.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742791531149,43.23596637,138.7,138.69,36.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742791533748,0.05447329,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742791534456,0.05447329,138.71,138.69,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1742791534850,0.05447329,138.71,138.68,0.045938]
["bitfinex-derivatives","SOLF0:USTF0",1742791536057,0.05447329,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742791538662,7.329e-05,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742791538848,7.329e-05,138.71,138.7,14.4096]
["bitfinex-derivatives","SOLF0:USTF0",1742791539053,119.16494418,138.79,138.78,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742791539560,119.16494418,138.82,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742791539751,126.36844418,138.82,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742791539951,119.16494418,138.82,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742791540158,119.22028679,138.82,138.79,0.04861824]
["bitfinex-derivatives","SOLF0:USTF0",1742791541056,119.22028679,138.82,138.79,29.22861824]
["bitfinex-derivatives","SOLF0:USTF0",1742791541760,119.22028679,138.82,138.8,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1742791542059,119.22028679,138.82,138.79,0.04861824]
["bitfinex-derivatives","SOLF0:USTF0",1742791542264,119.22028679,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742791542562,0.05534261,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742791543360,0.05534261,138.82,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1742791543657,0.05534261,138.82,138.79,0.04861824]
["bitfinex-derivatives","SOLF0:USTF0",1742791544560,0.05534261,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742791551664,29.19534261,138.82,138.79,0.04861824]
["bitfinex-derivatives","SOLF0:USTF0",1742791551962,36.39894261,138.82,138.79,0.04861824]
["bitfinex-derivatives","SOLF0:USTF0",1742791552865,36.39894261,138.82,138.79,7.25351824]
["bitfinex-derivatives","SOLF0:USTF0",1742791553364,7.204,138.81,138.79,0.04861824]
["bitfinex-derivatives","SOLF0:USTF0",1742791553763,29.19534261,138.82,138.7,248.58]
["bitfinex-derivatives","SOLF0:USTF0",1742791553960,7.206,138.77,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742791554166,29.08,138.78,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742791554867,29.08,138.78,138.7,277.64]
["bitfinex-derivatives","SOLF0:USTF0",1742791555061,0.05408827,138.77,138.74,0.05079181]
["bitfinex-derivatives","SOLF0:USTF0",1742791555462,7.207,138.75,138.74,0.05079181]
["bitfinex-derivatives","SOLF0:USTF0",1742791555958,7.207,138.75,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742791555959,7.2084,138.73,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742791556166,29.04,138.75,138.69,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742791556359,29.04,138.75,138.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742791556756,29.04,138.75,138.65,248.58]
["bitfinex-derivatives","SOLF0:USTF0",1742791557066,29.04,138.75,138.66,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742791557268,0.0467513,138.71,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1742791557767,0.04673766,138.72,138.69,0.05339091]
["bitfinex-derivatives","SOLF0:USTF0",1742791558462,7.25553766,138.72,138.69,0.05339091]
["bitfinex-derivatives","SOLF0:USTF0",1742791558661,36.21553766,138.72,138.69,0.05339091]
["bitfinex-derivatives","SOLF0:USTF0",1742791559158,7.2096,138.71,138.69,0.05339091]
["bitfinex-derivatives","SOLF0:USTF0",1742791559357,29.00673766,138.72,138.69,0.05339091]
["bitfinex-derivatives","SOLF0:USTF0",1742791559562,29.00673766,138.72,138.6,1.25480015]
["bitfinex-derivatives","SOLF0:USTF0",1742791559764,7.2102,138.69,138.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742791560068,28.94,138.68,138.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742791560269,36.151,138.68,138.64,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742791560463,28.94,138.68,138.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742791561068,0.04679057,138.65,138.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742791561558,0.04679057,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742791564371,9.057e-05,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742791564569,9.057e-05,138.65,138.64,14.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742791564772,9.057e-05,138.65,138.64,14.537]
["bitfinex-derivatives","SOLF0:USTF0",1742791564971,248.64,138.74,138.72,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1742791565172,28.86,138.75,138.72,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1742791565568,28.86,138.75,138.73,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1742791565773,3.8234,138.76,138.69,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742791565968,3.8234,138.76,138.73,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1742791566169,0.05474131,138.74,138.71,0.05300569]
["bitfinex-derivatives","SOLF0:USTF0",1742791567179,7.2084,138.73,138.71,0.05300569]
["bitfinex-derivatives","SOLF0:USTF0",1742791568977,7.2086,138.72,138.71,0.05300569]
["bitfinex-derivatives","SOLF0:USTF0",1742791569472,7.2094,138.71,138.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742791569672,7.2094,138.71,138.66,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742791569976,7.2099,138.7,138.66,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1742791570171,28.82,138.74,138.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742791570682,0.04701435,138.71,138.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742791571373,0.04701435,138.71,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742791571772,7.25641435,138.71,138.67,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1742791572273,0.04701435,138.71,138.68,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1742791572980,0.04701435,138.71,138.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742791573477,0.04701435,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742791574281,0.04701435,138.71,138.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742791574682,7.25651435,138.71,138.67,35.851]
["bitfinex-derivatives","SOLF0:USTF0",1742791575979,0.04701435,138.71,138.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742791576183,0.04701435,138.71,138.65,35.812]
["bitfinex-derivatives","SOLF0:USTF0",1742791576378,0.04701435,138.71,138.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742791578584,7.25641435,138.71,138.68,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1742791578884,0.04701435,138.71,138.68,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1742791579085,0.04701435,138.71,138.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742791579881,0.04701435,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742791580083,0.04701435,138.71,138.7,35.7496]
["bitfinex-derivatives","SOLF0:USTF0",1742791581685,0.04701435,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742791581882,0.04701435,138.71,138.69,35.7299]
["bitfinex-derivatives","SOLF0:USTF0",1742791582384,0.04701435,138.71,138.69,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1742791583387,0.04701435,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742791590483,0.04701435,138.71,138.69,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1742791590690,0.04701435,138.71,138.67,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742791591085,0.04701435,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742791595396,0.04701435,138.71,138.7,35.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742791599794,1.435e-05,138.71,138.7,35.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742791599998,39.84283372,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742791600608,39.84283372,138.79,138.78,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742791602802,39.84283372,138.79,138.77,7.25702891]
["bitfinex-derivatives","SOLF0:USTF0",1742791603105,0.05370717,138.8,138.77,0.05122891]
["bitfinex-derivatives","SOLF0:USTF0",1742791603292,0.05370717,138.8,138.78,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1742791603897,0.05370717,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742791604900,7.25830717,138.8,138.77,28.07122891]
["bitfinex-derivatives","SOLF0:USTF0",1742791605101,0.05370717,138.8,138.77,28.07122891]
["bitfinex-derivatives","SOLF0:USTF0",1742791606303,0.05370717,138.8,138.77,35.27692891]
["bitfinex-derivatives","SOLF0:USTF0",1742791607001,0.05370717,138.8,138.77,28.07122891]
["bitfinex-derivatives","SOLF0:USTF0",1742791607999,0.05370717,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742791608905,9.99803133,138.86,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742791609295,9.99803133,138.86,138.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742791609506,9.99803133,138.86,138.83,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1742791609701,9.99803133,138.86,138.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742791610108,0.05443788,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742791610502,0.05443788,138.85,138.83,7.24940213]
["bitfinex-derivatives","SOLF0:USTF0",1742791612107,0.05443788,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742791615215,0.05443788,138.85,138.83,0.04690213]
["bitfinex-derivatives","SOLF0:USTF0",1742791615412,0.05443788,138.85,138.83,27.88690213]
["bitfinex-derivatives","SOLF0:USTF0",1742791616415,0.05443788,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742791616612,276.38,138.95,138.83,35.08690213]
["bitfinex-derivatives","SOLF0:USTF0",1742791616811,7.1973,138.94,138.91,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742791617016,7.1973,138.94,138.89,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742791617710,248.52,138.95,138.89,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742791617911,0.0532756,138.93,138.9,0.05438065]
["bitfinex-derivatives","SOLF0:USTF0",1742791618114,27.8932756,138.93,138.9,0.05438065]
["bitfinex-derivatives","SOLF0:USTF0",1742791618311,7.1985,138.92,138.9,0.05438065]
["bitfinex-derivatives","SOLF0:USTF0",1742791618518,27.8932756,138.93,138.9,0.05438065]
["bitfinex-derivatives","SOLF0:USTF0",1742791619114,0.0532756,138.93,138.9,0.05438065]
["bitfinex-derivatives","SOLF0:USTF0",1742791619616,7.2512756,138.93,138.9,0.05438065]
["bitfinex-derivatives","SOLF0:USTF0",1742791619816,0.0532756,138.93,138.9,0.05438065]
["bitfinex-derivatives","SOLF0:USTF0",1742791620219,7.1987,138.91,138.9,0.05438065]
["bitfinex-derivatives","SOLF0:USTF0",1742791620717,0.0532756,138.93,138.9,0.05438065]
["bitfinex-derivatives","SOLF0:USTF0",1742791621818,0.0532756,138.93,138.9,7.25328065]
["bitfinex-derivatives","SOLF0:USTF0",1742791622020,0.0532756,138.93,138.9,0.05438065]
["bitfinex-derivatives","SOLF0:USTF0",1742791623121,7.1987,138.91,138.9,0.05438065]
["bitfinex-derivatives","SOLF0:USTF0",1742791623616,0.0532756,138.93,138.9,0.05438065]
["bitfinex-derivatives","SOLF0:USTF0",1742791624213,0.0532756,138.93,138.9,27.83438065]
["bitfinex-derivatives","SOLF0:USTF0",1742791624918,79.26502514,139.03,138.9,35.03438065]
["bitfinex-derivatives","SOLF0:USTF0",1742791625119,111.03602514,139.03,138.9,27.83438065]
["bitfinex-derivatives","SOLF0:USTF0",1742791625323,111.03602514,139.03,138.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742791625720,9.99803133,139.02,138.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742791626118,0.04594322,138.97,138.95,0.04736465]
["bitfinex-derivatives","SOLF0:USTF0",1742791626322,28.0,139.0,138.95,0.04736465]
["bitfinex-derivatives","SOLF0:USTF0",1742791626525,0.04776441,138.97,138.95,0.04736465]
["bitfinex-derivatives","SOLF0:USTF0",1742791626717,28.0,139.01,138.95,0.04736465]
["bitfinex-derivatives","SOLF0:USTF0",1742791626917,0.0481705,138.97,138.95,0.04736465]
["bitfinex-derivatives","SOLF0:USTF0",1742791627231,37.97803133,139.02,138.96,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742791627423,0.04750211,138.97,138.95,0.04736465]
["bitfinex-derivatives","SOLF0:USTF0",1742791627624,7.1948,138.99,138.95,0.04736465]
["bitfinex-derivatives","SOLF0:USTF0",1742791627817,0.04689528,138.97,138.95,0.04736465]
["bitfinex-derivatives","SOLF0:USTF0",1742791629223,0.04689528,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742791631231,0.04689528,138.97,138.95,7.24386465]
["bitfinex-derivatives","SOLF0:USTF0",1742791631826,0.04689528,138.97,138.95,0.04736465]
["bitfinex-derivatives","SOLF0:USTF0",1742791632028,0.04689528,138.97,138.84,0.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742791632222,3.97379528,138.97,138.88,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1742791632428,3.9269,138.97,138.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742791632631,3.9269,138.97,138.86,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742791632826,319.60473719,138.97,138.82,248.34]
["bitfinex-derivatives","SOLF0:USTF0",1742791633031,0.04975934,138.91,138.88,0.04579462]
["bitfinex-derivatives","SOLF0:USTF0",1742791633233,7.2001,138.89,138.81,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742791633429,1.9869,138.88,138.81,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742791634535,0.04579089,138.86,138.83,0.05174691]
["bitfinex-derivatives","SOLF0:USTF0",1742791634731,0.04579089,138.86,138.84,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742791635333,0.00459089,138.86,138.84,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742791635734,1.914,138.94,138.84,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742791636333,7.199,138.91,138.85,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1742791636532,1.914,138.94,138.84,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742791636733,7.24825284,138.89,138.87,0.05376427]
["bitfinex-derivatives","SOLF0:USTF0",1742791636933,7.2002,138.89,138.87,0.05376427]
["bitfinex-derivatives","SOLF0:USTF0",1742791637232,7.25410241,138.89,138.87,0.05376427]
["bitfinex-derivatives","SOLF0:USTF0",1742791637634,0.05390241,138.89,138.87,0.05376427]
["bitfinex-derivatives","SOLF0:USTF0",1742791638040,0.05390241,138.89,138.87,27.99376427]
["bitfinex-derivatives","SOLF0:USTF0",1742791638233,0.05390241,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742791638541,0.05390241,138.89,138.87,27.99376427]
["bitfinex-derivatives","SOLF0:USTF0",1742791638742,0.05390241,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742791639745,2.0623,138.95,138.92,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1742791639942,2.0623,138.95,138.92,35.1781]
["bitfinex-derivatives","SOLF0:USTF0",1742791640247,2.0623,138.95,138.92,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742791640544,290.09683372,138.98,138.92,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742791640943,0.04822215,138.96,138.94,0.04968719]
["bitfinex-derivatives","SOLF0:USTF0",1742791641342,7.24462215,138.96,138.94,0.04968719]
["bitfinex-derivatives","SOLF0:USTF0",1742791641736,0.04822215,138.96,138.94,0.04968719]
["bitfinex-derivatives","SOLF0:USTF0",1742791642543,0.04822215,138.96,138.91,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1742791642744,250.254,138.98,138.92,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742791642945,250.254,138.98,138.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742791643348,250.254,138.98,138.84,248.38]
["bitfinex-derivatives","SOLF0:USTF0",1742791643549,28.02,138.97,138.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742791643840,0.04625908,138.92,138.9,0.04728829]
["bitfinex-derivatives","SOLF0:USTF0",1742791644037,28.02,138.97,138.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742791644242,0.04664628,138.92,138.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742791644442,7.1977,138.93,138.9,0.04728829]
["bitfinex-derivatives","SOLF0:USTF0",1742791644641,7.24433828,138.93,138.9,0.04728829]
["bitfinex-derivatives","SOLF0:USTF0",1742791645547,0.04663828,138.93,138.9,0.04728829]
["bitfinex-derivatives","SOLF0:USTF0",1742791645948,7.24473828,138.93,138.9,0.04728829]
["bitfinex-derivatives","SOLF0:USTF0",1742791646248,0.04663828,138.93,138.9,0.04728829]
["bitfinex-derivatives","SOLF0:USTF0",1742791646648,7.1987,138.91,138.9,0.04728829]
["bitfinex-derivatives","SOLF0:USTF0",1742791646950,0.04663828,138.93,138.9,0.04728829]
["bitfinex-derivatives","SOLF0:USTF0",1742791647648,7.1987,138.91,138.9,0.04728829]
["bitfinex-derivatives","SOLF0:USTF0",1742791647849,3.9877,138.92,138.87,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1742791648044,2.0255,138.91,138.8,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1742791648347,29.9855,138.91,138.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742791649146,0.05084264,138.87,138.85,0.05513984]
["bitfinex-derivatives","SOLF0:USTF0",1742791649344,0.05084264,138.87,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742791649653,0.05084264,138.87,138.85,28.03513984]
["bitfinex-derivatives","SOLF0:USTF0",1742791650149,0.05084264,138.87,138.85,35.23683984]
["bitfinex-derivatives","SOLF0:USTF0",1742791650845,0.05084264,138.87,138.85,28.03513984]
["bitfinex-derivatives","SOLF0:USTF0",1742791651151,0.05084264,138.87,138.85,0.05513984]
["bitfinex-derivatives","SOLF0:USTF0",1742791651349,7.25164264,138.87,138.85,0.05513984]
["bitfinex-derivatives","SOLF0:USTF0",1742791651539,0.05084264,138.87,138.85,0.05513984]
["bitfinex-derivatives","SOLF0:USTF0",1742791652447,0.05084264,138.87,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742791653647,3.9877,138.92,138.9,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1742791654160,3.9877,138.92,138.89,35.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742791654347,3.9877,138.92,138.89,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742791654847,4.04104451,138.92,138.89,28.02738626]
["bitfinex-derivatives","SOLF0:USTF0",1742791655047,11.23934451,138.92,138.89,28.02738626]
["bitfinex-derivatives","SOLF0:USTF0",1742791655246,4.04104451,138.92,138.89,28.02738626]
["bitfinex-derivatives","SOLF0:USTF0",1742791655448,4.04104451,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1742791655953,4.04104451,138.92,138.9,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1742791657651,4.04104451,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1742791658649,0.05334451,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1742791660955,0.05334451,138.92,138.89,28.02738626]
["bitfinex-derivatives","SOLF0:USTF0",1742791661349,0.05334451,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1742791662255,0.05334451,138.92,138.9,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1742791662455,0.05334451,138.92,138.89,28.02738626]
["bitfinex-derivatives","SOLF0:USTF0",1742791663357,0.05334451,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1742791664357,0.05334451,138.92,138.89,28.02738626]
["bitfinex-derivatives","SOLF0:USTF0",1742791664758,0.05334451,138.92,138.9,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1742791665360,0.05334451,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1742791666258,0.05334451,138.92,138.9,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1742791666459,0.05334451,138.92,138.89,28.02738626]
["bitfinex-derivatives","SOLF0:USTF0",1742791666958,0.05334451,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1742791670366,9.2146,138.99,138.95,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1742791671562,9.2146,138.99,138.96,0.04845356]
["bitfinex-derivatives","SOLF0:USTF0",1742791671563,0.05476788,138.98,138.96,0.04845356]
["bitfinex-derivatives","SOLF0:USTF0",1742791672266,7.1956,138.97,138.96,0.04845356]
["bitfinex-derivatives","SOLF0:USTF0",1742791673764,7.25016788,138.98,138.96,0.04845356]
["bitfinex-derivatives","SOLF0:USTF0",1742791673964,0.05476788,138.98,138.96,0.04845356]
["bitfinex-derivatives","SOLF0:USTF0",1742791674363,7.1956,138.97,138.96,0.04845356]
["bitfinex-derivatives","SOLF0:USTF0",1742791677162,7.1971,138.95,138.91,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1742791677371,27.44,138.97,138.85,248.36]
["bitfinex-derivatives","SOLF0:USTF0",1742791677667,4.0023,138.94,138.86,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742791677965,7.198,138.93,138.89,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1742791678169,7.198,138.93,138.89,34.6993]
["bitfinex-derivatives","SOLF0:USTF0",1742791678364,7.24736282,138.92,138.9,0.04890767]
["bitfinex-derivatives","SOLF0:USTF0",1742791679666,7.1987,138.91,138.9,0.04890767]
["bitfinex-derivatives","SOLF0:USTF0",1742791679970,7.1987,138.91,138.83,0.0804]
["bitfinex-derivatives","SOLF0:USTF0",1742791679971,0.04916282,138.92,138.86,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742791680270,7.2,138.89,138.85,34.6614]
["bitfinex-derivatives","SOLF0:USTF0",1742791680468,27.46,138.91,138.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742791680974,0.05132508,138.89,138.87,0.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1742791681160,4.0023,138.94,138.88,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742791681360,0.04579529,138.89,138.88,34.6403]
["bitfinex-derivatives","SOLF0:USTF0",1742791681571,4.0023,138.94,138.88,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742791681765,0.05159468,138.9,138.88,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742791681965,2.0269,138.97,138.88,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742791682270,39.84283372,138.96,138.88,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742791682671,39.84283372,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1742791682866,39.84283372,138.96,138.95,34.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742791684869,9.99803133,138.96,138.95,34.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742791685069,0.05099611,138.97,138.95,34.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742791687776,0.05099611,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742791689677,0.05099611,138.97,138.95,34.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742791689878,0.05099611,138.97,138.95,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1742791690076,0.05099611,138.97,138.96,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742791690868,0.05099611,138.97,138.96,34.5961]
["bitfinex-derivatives","SOLF0:USTF0",1742791695487,327.56502514,139.06,139.0,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1742791695785,43.82693372,139.05,138.99,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742791696586,7.1922,139.04,139.0,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1742791696787,0.0518669,139.03,139.01,0.05349357]
["bitfinex-derivatives","SOLF0:USTF0",1742791698494,7.2444669,139.03,139.01,0.05349357]
["bitfinex-derivatives","SOLF0:USTF0",1742791699595,0.0518669,139.03,138.88,72.59027637]
["bitfinex-derivatives","SOLF0:USTF0",1742791699792,39.84283372,139.04,138.89,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1742791699998,39.84283372,139.04,138.9,2.74773612]
["bitfinex-derivatives","SOLF0:USTF0",1742791700290,39.84283372,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742791700600,39.84283372,139.07,139.02,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742791700798,0.05400706,139.05,139.03,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742791701391,0.05400706,139.05,139.02,0.05446042]
["bitfinex-derivatives","SOLF0:USTF0",1742791702697,0.05400706,139.05,139.03,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1742791702899,0.05400706,139.05,139.02,0.05446042]
["bitfinex-derivatives","SOLF0:USTF0",1742791703195,0.05400706,139.05,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742791703595,0.05400706,139.05,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1742791704397,0.05400706,139.05,139.03,34.6723]
["bitfinex-derivatives","SOLF0:USTF0",1742791705396,0.05400706,139.05,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1742791705894,0.05400706,139.05,139.03,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742791706204,0.05400706,139.05,139.02,0.05446042]
["bitfinex-derivatives","SOLF0:USTF0",1742791707195,0.05400706,139.05,138.94,248.22]
["bitfinex-derivatives","SOLF0:USTF0",1742791707399,27.46,139.04,138.95,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742791707596,7.193,139.02,138.99,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1742791707902,27.46,139.04,138.99,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1742791708100,7.1927,139.03,138.99,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1742791708399,0.05504969,139.02,139.0,0.04721006]
["bitfinex-derivatives","SOLF0:USTF0",1742791709195,7.24814969,139.02,139.0,0.04721006]
["bitfinex-derivatives","SOLF0:USTF0",1742791709395,7.24814969,139.02,139.0,7.24121006]
["bitfinex-derivatives","SOLF0:USTF0",1742791709598,0.05504969,139.02,139.0,7.24121006]
["bitfinex-derivatives","SOLF0:USTF0",1742791710296,0.05504969,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742791710695,0.05504969,139.02,139.01,34.6135]
["bitfinex-derivatives","SOLF0:USTF0",1742791711003,25.74732405,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742791711206,25.74732405,139.09,139.08,34.6299]
["bitfinex-derivatives","SOLF0:USTF0",1742791712297,0.05455545,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1742791712503,0.48127031,139.13,139.08,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742791712697,0.48127031,139.13,139.08,275.6]
["bitfinex-derivatives","SOLF0:USTF0",1742791713393,0.48127031,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1742791713599,0.48127031,139.13,139.12,34.6078]
["bitfinex-derivatives","SOLF0:USTF0",1742791713799,0.48127031,139.13,139.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742791714232,0.48127031,139.13,139.11,0.05047829]
["bitfinex-derivatives","SOLF0:USTF0",1742791715096,27.88127031,139.13,139.11,0.05047829]
["bitfinex-derivatives","SOLF0:USTF0",1742791715298,27.88127031,139.13,139.06,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742791715597,0.48127031,139.13,139.06,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742791716000,0.48127031,139.13,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1742791716500,0.04762464,139.11,139.09,0.05011243]
["bitfinex-derivatives","SOLF0:USTF0",1742791717802,7.23632464,139.11,139.05,34.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742791718101,0.04762464,139.11,139.03,248.16]
["bitfinex-derivatives","SOLF0:USTF0",1742791718303,7.1899,139.09,139.04,34.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742791718504,7.1899,139.09,139.04,34.7318]
["bitfinex-derivatives","SOLF0:USTF0",1742791718801,7.189,139.1,139.05,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1742791719001,0.05491226,139.08,139.05,7.2406918]
["bitfinex-derivatives","SOLF0:USTF0",1742791719703,0.05491226,139.08,139.06,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1742791720002,0.05491226,139.08,139.05,0.0496918]
["bitfinex-derivatives","SOLF0:USTF0",1742791720303,0.05491226,139.08,139.05,7.2409918]
["bitfinex-derivatives","SOLF0:USTF0",1742791720604,0.05491226,139.08,139.05,0.0496918]
["bitfinex-derivatives","SOLF0:USTF0",1742791720804,0.05491226,139.08,139.05,7.2409918]
["bitfinex-derivatives","SOLF0:USTF0",1742791722093,7.24491226,139.08,139.05,7.2409918]
["bitfinex-derivatives","SOLF0:USTF0",1742791722298,7.24491226,139.08,139.05,0.0496918]
["bitfinex-derivatives","SOLF0:USTF0",1742791723805,7.24491226,139.08,139.05,7.2410918]
["bitfinex-derivatives","SOLF0:USTF0",1742791724908,7.24491226,139.08,139.05,0.0496918]
["bitfinex-derivatives","SOLF0:USTF0",1742791725900,7.24491226,139.08,139.05,7.2407918]
["bitfinex-derivatives","SOLF0:USTF0",1742791725901,0.05491226,139.08,139.05,7.2407918]
["bitfinex-derivatives","SOLF0:USTF0",1742791726406,0.05491226,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742791727611,0.48127031,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1742791727901,0.48127031,139.13,139.12,35.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742791729103,0.48127031,139.13,139.12,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742791730209,0.48127031,139.13,139.12,35.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742791730405,0.48127031,139.13,139.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742791730999,0.48127031,139.13,138.99,21.28466031]
["bitfinex-derivatives","SOLF0:USTF0",1742791731203,0.48127031,139.13,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1742791731406,4.52527031,139.13,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1742791731604,4.52527031,139.13,139.04,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742791731799,4.52527031,139.13,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1742791731800,7.1883,139.12,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1742791732004,28.14,139.11,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1742791732205,0.04887996,139.1,139.08,0.051924]
["bitfinex-derivatives","SOLF0:USTF0",1742791733909,0.04887996,139.1,139.08,7.241424]
["bitfinex-derivatives","SOLF0:USTF0",1742791734209,0.48127031,139.13,139.08,7.231924]
["bitfinex-derivatives","SOLF0:USTF0",1742791734513,0.48127031,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1742791734812,0.48127031,139.13,139.12,35.3678]
["bitfinex-derivatives","SOLF0:USTF0",1742791735407,0.44347031,139.13,139.12,35.3678]
["bitfinex-derivatives","SOLF0:USTF0",1742791735611,123.11200737,139.23,139.12,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742791735912,123.11200737,139.23,139.12,276.22]
["bitfinex-derivatives","SOLF0:USTF0",1742791736911,0.05300418,139.18,139.17,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1742791737109,11.1071,139.23,139.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742791737310,0.04639785,139.19,139.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742791738412,0.04639785,139.19,139.17,35.2849]
["bitfinex-derivatives","SOLF0:USTF0",1742791738612,0.04639785,139.19,139.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742791740318,0.04639785,139.19,139.16,0.05366359]
["bitfinex-derivatives","SOLF0:USTF0",1742791742112,7.23109785,139.19,139.16,0.05366359]
["bitfinex-derivatives","SOLF0:USTF0",1742791742317,7.23109785,139.19,139.16,0.07367748]
["bitfinex-derivatives","SOLF0:USTF0",1742791742912,0.04639785,139.19,139.16,0.07367748]
["bitfinex-derivatives","SOLF0:USTF0",1742791743513,28.44639785,139.19,139.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742791743712,28.4,139.19,139.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742791743914,2.0005,139.18,139.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742791744114,2.0005,139.18,139.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742791744717,0.04535158,139.15,139.12,0.052001]
["bitfinex-derivatives","SOLF0:USTF0",1742791744917,28.42535158,139.15,139.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742791745114,2.0787,139.14,139.07,35.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742791745618,7.1879,139.12,139.07,35.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742791745819,2.0787,139.14,139.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742791746021,0.05110387,139.11,139.08,0.05165188]
["bitfinex-derivatives","SOLF0:USTF0",1742791746622,0.05110387,139.11,139.08,7.24155188]
["bitfinex-derivatives","SOLF0:USTF0",1742791746820,0.05110387,139.11,139.08,0.05165188]
["bitfinex-derivatives","SOLF0:USTF0",1742791747521,0.05110387,139.11,139.08,7.24135188]
["bitfinex-derivatives","SOLF0:USTF0",1742791747914,0.05110387,139.11,139.08,14.42135188]
["bitfinex-derivatives","SOLF0:USTF0",1742791748121,247.96,139.24,139.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742791748311,2.0761,139.2,139.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742791748517,9.2601,139.2,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742791748718,9.2601,139.2,139.14,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742791748917,2.0761,139.2,139.14,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742791749220,0.05092195,139.18,139.16,0.05493297]
["bitfinex-derivatives","SOLF0:USTF0",1742791749620,0.05092195,139.18,139.17,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742791750522,0.05092195,139.18,139.16,0.05493297]
["bitfinex-derivatives","SOLF0:USTF0",1742791750718,28.37092195,139.18,139.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742791751022,28.32,139.18,139.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742791751922,0.04653722,139.14,139.11,0.04668131]
["bitfinex-derivatives","SOLF0:USTF0",1742791753223,0.04653722,139.14,139.11,7.23488131]
["bitfinex-derivatives","SOLF0:USTF0",1742791756323,0.04653722,139.14,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1742791757022,3.722e-05,139.14,139.13,35.7073]
["bitfinex-derivatives","SOLF0:USTF0",1742791757229,251.9364,139.24,139.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742791757618,251.9364,139.24,139.2,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1742791757822,251.9364,139.24,139.2,35.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742791758222,0.04604529,139.23,139.21,7.23073662]
["bitfinex-derivatives","SOLF0:USTF0",1742791758518,0.04604529,139.23,139.21,0.04773662]
["bitfinex-derivatives","SOLF0:USTF0",1742791758725,0.04604529,139.23,139.22,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1742791762633,0.04604529,139.23,139.21,7.23073662]
["bitfinex-derivatives","SOLF0:USTF0",1742791762932,0.04604529,139.23,139.21,0.04773662]
["bitfinex-derivatives","SOLF0:USTF0",1742791763131,0.04604529,139.23,139.22,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1742791763523,0.04604529,139.23,139.21,7.23073662]
["bitfinex-derivatives","SOLF0:USTF0",1742791763726,0.04604529,139.23,139.21,0.04773662]
["bitfinex-derivatives","SOLF0:USTF0",1742791764334,0.04604529,139.23,139.22,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1742791767428,0.04604529,139.23,139.21,7.23073662]
["bitfinex-derivatives","SOLF0:USTF0",1742791767632,0.04604529,139.23,139.21,0.04773662]
["bitfinex-derivatives","SOLF0:USTF0",1742791768836,0.04604529,139.23,139.21,7.23053662]
["bitfinex-derivatives","SOLF0:USTF0",1742791769134,0.04604529,139.23,139.21,0.04773662]
["bitfinex-derivatives","SOLF0:USTF0",1742791769427,0.04604529,139.23,139.22,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1742791770035,0.04604529,139.23,139.21,0.04773662]
["bitfinex-derivatives","SOLF0:USTF0",1742791771134,0.04604529,139.23,139.21,7.23093662]
["bitfinex-derivatives","SOLF0:USTF0",1742791771431,0.04604529,139.23,139.21,0.04773662]
["bitfinex-derivatives","SOLF0:USTF0",1742791772540,7.22824529,139.23,139.21,0.04773662]
["bitfinex-derivatives","SOLF0:USTF0",1742791772835,0.04604529,139.23,139.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742791773135,7.1846,139.19,139.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742791773337,2.0426,139.22,139.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742791773834,0.04970787,139.2,139.17,0.04611788]
["bitfinex-derivatives","SOLF0:USTF0",1742791776335,7.1846,139.19,139.17,0.04611788]
["bitfinex-derivatives","SOLF0:USTF0",1742791776536,0.04970787,139.2,139.17,0.04611788]
["bitfinex-derivatives","SOLF0:USTF0",1742791776741,7.23380787,139.2,139.17,0.04611788]
["bitfinex-derivatives","SOLF0:USTF0",1742791777039,0.04970787,139.2,139.17,0.04611788]
["bitfinex-derivatives","SOLF0:USTF0",1742791777242,0.04970787,139.2,139.17,7.23131788]
["bitfinex-derivatives","SOLF0:USTF0",1742791777541,0.04970787,139.2,139.17,0.04611788]
["bitfinex-derivatives","SOLF0:USTF0",1742791777738,0.04970787,139.2,139.17,28.16611788]
["bitfinex-derivatives","SOLF0:USTF0",1742791780437,0.04970787,139.2,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1742791780631,0.04970787,139.2,139.17,28.16611788]
["bitfinex-derivatives","SOLF0:USTF0",1742791780836,7.23380787,139.2,139.17,28.16611788]
["bitfinex-derivatives","SOLF0:USTF0",1742791781132,0.04970787,139.2,139.17,28.16611788]
["bitfinex-derivatives","SOLF0:USTF0",1742791781337,7.23370787,139.2,139.17,28.16611788]
["bitfinex-derivatives","SOLF0:USTF0",1742791782442,7.1842,139.19,139.17,28.16611788]
["bitfinex-derivatives","SOLF0:USTF0",1742791782643,0.04970787,139.2,139.17,28.16611788]
["bitfinex-derivatives","SOLF0:USTF0",1742791782941,7.1843,139.19,139.13,247.82]
["bitfinex-derivatives","SOLF0:USTF0",1742791783143,0.04970787,139.2,139.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742791784148,0.04970787,139.2,139.16,0.05391204]
["bitfinex-derivatives","SOLF0:USTF0",1742791784445,0.04970787,139.2,139.17,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742791784635,0.04970787,139.2,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1742791784839,0.04970787,139.2,139.17,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742791785337,0.04970787,139.2,139.17,35.1848]
["bitfinex-derivatives","SOLF0:USTF0",1742791785540,0.04970787,139.2,139.17,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742791785748,0.04970787,139.2,139.18,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1742791785939,0.04970787,139.2,139.17,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742791786446,0.04970787,139.2,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1742791788849,0.04970787,139.2,139.17,35.1851]
["bitfinex-derivatives","SOLF0:USTF0",1742791789146,0.04970787,139.2,139.17,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742791789349,7.23380787,139.2,139.17,35.1851]
["bitfinex-derivatives","SOLF0:USTF0",1742791789845,0.04970787,139.2,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1742791790549,0.04970787,139.2,139.17,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742791791147,0.04970787,139.2,139.17,35.1849]
["bitfinex-derivatives","SOLF0:USTF0",1742791793045,0.04970787,139.2,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1742791794539,0.04970787,139.2,139.17,35.185]
["bitfinex-derivatives","SOLF0:USTF0",1742791794945,0.04970787,139.2,139.17,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742791795643,0.04970787,139.2,139.16,0.05391204]
["bitfinex-derivatives","SOLF0:USTF0",1742791796349,7.1845,139.19,139.16,7.23961204]
["bitfinex-derivatives","SOLF0:USTF0",1742791798052,7.23370787,139.2,139.16,7.23961204]
["bitfinex-derivatives","SOLF0:USTF0",1742791798345,0.04970787,139.2,139.17,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1742791799055,7.23350787,139.2,139.17,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1742791799353,0.04970787,139.2,139.18,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742791802558,0.04970787,139.2,139.16,27.57391204]
["bitfinex-derivatives","SOLF0:USTF0",1742791803752,0.04970787,139.2,139.16,34.75941204]
["bitfinex-derivatives","SOLF0:USTF0",1742791803753,7.23360787,139.2,139.16,34.75941204]
["bitfinex-derivatives","SOLF0:USTF0",1742791804957,7.23360787,139.2,139.17,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1742791805559,7.23360787,139.2,139.16,34.75941204]
["bitfinex-derivatives","SOLF0:USTF0",1742791805954,7.1844,139.19,139.16,34.75941204]
["bitfinex-derivatives","SOLF0:USTF0",1742791806151,27.44,139.19,139.16,0.05391204]
["bitfinex-derivatives","SOLF0:USTF0",1742791806357,3.8491,139.18,139.09,58.6897548]
["bitfinex-derivatives","SOLF0:USTF0",1742791806657,7.1874,139.13,139.09,37.3542142]
["bitfinex-derivatives","SOLF0:USTF0",1742791806854,7.1874,139.13,139.09,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742791807059,7.1871,139.14,139.09,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742791807261,27.54,139.15,139.09,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742791807562,7.23871435,139.13,139.1,0.02924399]
["bitfinex-derivatives","SOLF0:USTF0",1742791807754,0.05111435,139.13,139.1,0.02924399]
["bitfinex-derivatives","SOLF0:USTF0",1742791808056,0.05111435,139.13,139.08,9.8342142]
["bitfinex-derivatives","SOLF0:USTF0",1742791808255,7.1888,139.11,139.08,9.8342142]
["bitfinex-derivatives","SOLF0:USTF0",1742791808555,1.9262,139.12,139.08,9.8342142]
["bitfinex-derivatives","SOLF0:USTF0",1742791808760,1.9692,139.11,139.08,9.8342142]
["bitfinex-derivatives","SOLF0:USTF0",1742791809060,1.9692,139.11,139.08,3.5948142]
["bitfinex-derivatives","SOLF0:USTF0",1742791809061,7.1894,139.09,139.08,3.5948142]
["bitfinex-derivatives","SOLF0:USTF0",1742791809857,7.1899,139.08,139.06,30.85250467]
["bitfinex-derivatives","SOLF0:USTF0",1742791810158,0.04655703,139.1,139.03,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742791810359,27.5,139.09,139.03,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742791810554,0.05073057,139.08,139.03,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742791810759,0.05073057,139.08,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1742791811069,0.05073057,139.08,139.03,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742791811361,27.53073057,139.08,139.02,27.51687501]
["bitfinex-derivatives","SOLF0:USTF0",1742791811559,7.1919,139.05,139.02,0.03687501]
["bitfinex-derivatives","SOLF0:USTF0",1742791811861,27.48,139.08,139.02,0.03687501]
["bitfinex-derivatives","SOLF0:USTF0",1742791812056,7.24435528,139.05,139.02,0.03687501]
["bitfinex-derivatives","SOLF0:USTF0",1742791812262,0.05255528,139.05,139.02,0.03687501]
["bitfinex-derivatives","SOLF0:USTF0",1742791812560,7.24445528,139.05,139.02,0.03687501]
["bitfinex-derivatives","SOLF0:USTF0",1742791812761,0.05255528,139.05,139.02,0.03687501]
["bitfinex-derivatives","SOLF0:USTF0",1742791812962,0.05255528,139.05,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742791813155,0.05255528,139.05,139.04,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742791813763,0.05255528,139.05,139.02,27.83687501]
["bitfinex-derivatives","SOLF0:USTF0",1742791814252,0.05255528,139.05,138.98,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1742791814457,2.08625528,139.05,138.97,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742791814755,2.0337,139.05,138.97,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742791814956,0.05344052,139.02,139.0,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1742791815156,0.05344052,139.02,139.0,34.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742791815460,0.05344052,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742791816052,330.06663719,139.0,138.89,11.09764262]
["bitfinex-derivatives","SOLF0:USTF0",1742791816262,315.67783719,138.99,138.85,0.12509983]
["bitfinex-derivatives","SOLF0:USTF0",1742791816455,0.04847812,138.96,138.86,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742791816759,346.73783719,138.98,138.86,280.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742791817064,0.05246024,138.92,138.86,280.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742791817663,7.1991,138.91,138.86,280.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742791817866,0.05246024,138.92,138.86,249.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742791818361,7.25076024,138.92,138.86,249.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742791818560,0.05246024,138.92,138.86,249.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742791819562,7.1999,138.89,138.86,249.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742791819865,31.02,138.95,138.86,249.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742791820064,0.04537468,138.89,138.86,249.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742791820264,0.04708656,138.92,138.86,249.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742791820460,31.02,138.95,138.86,249.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742791820660,0.04992682,138.92,138.87,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742791821054,7.1978,138.93,138.87,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742791821561,7.1983,138.92,138.87,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742791822366,0.05363581,138.91,138.88,0.04992682]
["bitfinex-derivatives","SOLF0:USTF0",1742791823561,7.1997,138.89,138.88,0.04992682]
["bitfinex-derivatives","SOLF0:USTF0",1742791826463,30.79363581,138.91,138.72,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1742791826665,315.67783719,138.9,138.74,1.25339912]
["bitfinex-derivatives","SOLF0:USTF0",1742791826860,315.67783719,138.9,138.77,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1742791827069,7.2032,138.83,138.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742791827670,0.0532875,138.82,138.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742791827967,315.67783719,138.95,138.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1742791828172,315.67783719,138.95,138.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742791828873,7.1984,138.92,138.85,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742791829074,0.05125073,138.88,138.86,281.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742791829374,7.1976,138.94,138.87,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1742791830275,322.87463719,138.95,138.87,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1742791830475,0.05310362,138.92,138.89,0.04598864]
["bitfinex-derivatives","SOLF0:USTF0",1742791830678,0.05310362,138.92,138.9,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742791834572,30.9,138.99,138.9,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742791834573,315.67783719,139.02,138.9,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1742791834772,315.67783719,139.02,138.9,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742791835076,322.87103719,139.02,138.93,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1742791835381,315.67783719,139.02,138.94,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742791835581,322.87113719,139.02,138.94,33.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742791835780,0.0472779,138.99,138.97,0.04906215]
["bitfinex-derivatives","SOLF0:USTF0",1742791836283,2.0155,139.07,138.97,31.00906215]
["bitfinex-derivatives","SOLF0:USTF0",1742791836578,2.0155,139.07,138.97,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742791836781,2.0155,139.07,138.97,38.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742791837180,30.96,139.06,138.97,38.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742791837377,0.05199915,139.03,139.01,0.0481135]
["bitfinex-derivatives","SOLF0:USTF0",1742791840685,0.05199915,139.03,139.01,7.2416135]
["bitfinex-derivatives","SOLF0:USTF0",1742791840988,0.05199915,139.03,139.01,0.0481135]
["bitfinex-derivatives","SOLF0:USTF0",1742791841388,315.67783719,139.17,139.02,248.24]
["bitfinex-derivatives","SOLF0:USTF0",1742791841687,315.67783719,139.17,139.03,37.3226]
["bitfinex-derivatives","SOLF0:USTF0",1742791841991,315.67783719,139.17,139.09,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1742791842186,315.67783719,139.17,139.1,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742791842582,0.04598165,139.15,139.12,0.05081998]
["bitfinex-derivatives","SOLF0:USTF0",1742791843391,0.04598165,139.15,139.12,7.23851998]
["bitfinex-derivatives","SOLF0:USTF0",1742791843691,0.04598165,139.15,139.13,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742791844890,0.04598165,139.15,139.12,0.05081998]
["bitfinex-derivatives","SOLF0:USTF0",1742791845795,315.67783719,139.17,139.12,0.05081998]
["bitfinex-derivatives","SOLF0:USTF0",1742791846093,315.67783719,139.17,139.12,2.07641998]
["bitfinex-derivatives","SOLF0:USTF0",1742791846294,315.67783719,139.26,139.12,2.07641998]
["bitfinex-derivatives","SOLF0:USTF0",1742791846596,346.91783719,139.25,139.12,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742791846994,0.04828063,139.2,139.17,0.04862675]
["bitfinex-derivatives","SOLF0:USTF0",1742791847194,0.04828063,139.2,139.17,31.24862675]
["bitfinex-derivatives","SOLF0:USTF0",1742791851292,7.23208063,139.2,139.17,31.24862675]
["bitfinex-derivatives","SOLF0:USTF0",1742791851498,0.04828063,139.2,139.17,31.24862675]
["bitfinex-derivatives","SOLF0:USTF0",1742791853502,7.23218063,139.2,139.17,31.24862675]
["bitfinex-derivatives","SOLF0:USTF0",1742791855607,7.1843,139.19,139.17,31.24862675]
["bitfinex-derivatives","SOLF0:USTF0",1742791856491,30.84828063,139.2,139.12,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1742791856695,30.8,139.2,139.12,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1742791856895,30.8,139.2,139.12,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742791857095,7.1863,139.16,139.12,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742791857301,30.8,139.2,139.11,32.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742791857302,315.67783719,139.19,139.11,32.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742791857697,0.04562606,139.16,139.11,32.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742791857902,0.04562606,139.16,139.14,0.0548996]
["bitfinex-derivatives","SOLF0:USTF0",1742791858100,7.1867,139.15,139.14,0.0548996]
["bitfinex-derivatives","SOLF0:USTF0",1742791858403,0.04562606,139.16,139.14,0.0548996]
["bitfinex-derivatives","SOLF0:USTF0",1742791858801,7.23162606,139.16,139.14,0.0548996]
["bitfinex-derivatives","SOLF0:USTF0",1742791859702,0.04562606,139.16,139.14,0.0548996]
["bitfinex-derivatives","SOLF0:USTF0",1742791860004,315.67783719,139.19,139.14,0.0548996]
["bitfinex-derivatives","SOLF0:USTF0",1742791860907,0.05362868,139.18,139.15,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1742791861204,0.05362868,139.18,139.16,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742791861605,7.23842868,139.18,139.16,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742791862006,7.1853,139.17,139.16,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742791862609,7.23872868,139.18,139.16,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742791866005,0.05362868,139.18,139.16,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742791866800,7.23852868,139.18,139.16,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742791868407,7.1853,139.17,139.16,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742791868604,0.05362868,139.18,139.14,0.0548996]
["bitfinex-derivatives","SOLF0:USTF0",1742791869001,7.1863,139.15,139.14,0.0548996]
["bitfinex-derivatives","SOLF0:USTF0",1742791871306,7.1878,139.12,139.08,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1742791871506,30.18,139.15,139.08,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1742791871707,7.1894,139.09,139.08,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1742791871913,30.18,139.14,139.08,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1742791872212,7.187,139.14,139.08,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1742791872414,0.05241131,139.12,139.1,0.05158356]
["bitfinex-derivatives","SOLF0:USTF0",1742791872710,0.05241131,139.12,139.11,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742791874101,7.24021131,139.12,139.11,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742791874307,0.05241131,139.12,139.1,0.05158356]
["bitfinex-derivatives","SOLF0:USTF0",1742791874713,7.1884,139.11,139.1,0.05158356]
["bitfinex-derivatives","SOLF0:USTF0",1742791875412,7.1884,139.11,138.99,14.3885]
["bitfinex-derivatives","SOLF0:USTF0",1742791875413,30.08,139.11,138.99,247.92]
["bitfinex-derivatives","SOLF0:USTF0",1742791875613,30.08,139.11,139.0,36.0924]
["bitfinex-derivatives","SOLF0:USTF0",1742791875808,30.08,139.11,139.03,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1742791876010,30.24,139.13,139.04,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742791876209,30.24,139.13,139.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742791876509,0.04903556,139.1,139.08,0.0458837]
["bitfinex-derivatives","SOLF0:USTF0",1742791876811,345.91783719,139.15,139.08,30.2858837]
["bitfinex-derivatives","SOLF0:USTF0",1742791877012,0.05155279,139.1,139.08,37.4753837]
["bitfinex-derivatives","SOLF0:USTF0",1742791877216,345.91783719,139.15,139.08,30.2858837]
["bitfinex-derivatives","SOLF0:USTF0",1742791877411,0.04911416,139.1,139.08,30.2858837]
["bitfinex-derivatives","SOLF0:USTF0",1742791877622,7.1887,139.11,139.08,30.2858837]
["bitfinex-derivatives","SOLF0:USTF0",1742791877812,0.04978667,139.1,139.08,30.2858837]
["bitfinex-derivatives","SOLF0:USTF0",1742791878025,345.91783719,139.15,139.08,30.2858837]
["bitfinex-derivatives","SOLF0:USTF0",1742791878223,0.05380586,139.1,139.08,37.4757837]
["bitfinex-derivatives","SOLF0:USTF0",1742791878509,345.91783719,139.15,139.08,37.4757837]
["bitfinex-derivatives","SOLF0:USTF0",1742791878715,0.0458908,139.1,139.08,37.4757837]
["bitfinex-derivatives","SOLF0:USTF0",1742791878919,345.91783719,139.15,139.08,0.0458837]
["bitfinex-derivatives","SOLF0:USTF0",1742791879106,0.05392126,139.1,139.08,0.0458837]
["bitfinex-derivatives","SOLF0:USTF0",1742791879317,345.91783719,139.15,139.08,0.0458837]
["bitfinex-derivatives","SOLF0:USTF0",1742791879515,0.05177485,139.1,139.0,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742791879715,30.16,139.09,139.0,33.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742791879914,30.16,139.08,139.0,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742791880116,7.1928,139.03,139.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742791880414,315.67783719,139.18,139.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742791880916,0.05014248,139.11,139.08,0.04841268]
["bitfinex-derivatives","SOLF0:USTF0",1742791881114,315.67783719,139.18,139.09,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742791881320,0.04566003,139.11,139.09,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742791881712,0.04812043,139.11,139.09,0.05121508]
["bitfinex-derivatives","SOLF0:USTF0",1742791883015,7.23682043,139.11,139.09,0.05121508]
["bitfinex-derivatives","SOLF0:USTF0",1742791883319,0.04812043,139.11,139.09,0.05121508]
["bitfinex-derivatives","SOLF0:USTF0",1742791884815,7.1889,139.1,139.09,0.05121508]
["bitfinex-derivatives","SOLF0:USTF0",1742791885215,249.8874,139.17,139.09,0.05121508]
["bitfinex-derivatives","SOLF0:USTF0",1742791885216,39.70359031,139.19,139.09,0.05121508]
["bitfinex-derivatives","SOLF0:USTF0",1742791885421,315.67783719,139.18,139.08,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742791885821,7.1861,139.16,139.09,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1742791886321,386.1414275,139.18,139.08,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742791886523,0.04599259,139.14,139.11,0.05245]
["bitfinex-derivatives","SOLF0:USTF0",1742791886721,0.04599259,139.14,139.11,30.81245]
["bitfinex-derivatives","SOLF0:USTF0",1742791887123,0.04599259,139.14,139.12,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742791887325,0.04599259,139.14,139.11,30.81245]
["bitfinex-derivatives","SOLF0:USTF0",1742791887528,0.04599259,139.14,139.11,38.00055]
["bitfinex-derivatives","SOLF0:USTF0",1742791887824,0.04599259,139.14,139.11,30.81245]
["bitfinex-derivatives","SOLF0:USTF0",1742791888224,0.04599259,139.14,139.12,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1742791888928,0.04599259,139.14,139.11,0.05245]
["bitfinex-derivatives","SOLF0:USTF0",1742791890523,315.67783719,139.23,139.12,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742791890722,2.0571,139.2,139.12,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742791891531,7.1845,139.19,139.14,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1742791891728,0.05133433,139.17,139.15,0.04560758]
["bitfinex-derivatives","SOLF0:USTF0",1742791892224,315.67783719,139.19,139.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742791892529,39.70359031,139.22,139.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742791893224,39.70359031,139.22,139.17,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1742791893431,0.04680569,139.2,139.17,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1742791893627,0.04680569,139.2,139.18,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1742791894031,355.3814275,139.25,139.19,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742791894333,315.67783719,139.24,139.18,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1742791894532,31.18,139.23,139.18,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1742791895225,0.05194333,139.22,139.18,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1742791895934,39.70359031,139.25,139.18,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1742791896135,39.70359031,139.25,139.19,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742791896332,7.1825,139.23,139.19,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742791896535,39.70359031,139.25,139.18,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1742791896733,315.67783719,139.25,139.18,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1742791896933,7.182,139.24,139.18,7.2358424]
["bitfinex-derivatives","SOLF0:USTF0",1742791897230,0.05075004,139.23,139.18,7.2358424]
["bitfinex-derivatives","SOLF0:USTF0",1742791899433,7.23295004,139.23,139.18,7.2358424]
["bitfinex-derivatives","SOLF0:USTF0",1742791899638,7.23295004,139.23,139.18,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1742791900234,7.23295004,139.23,139.18,1.9255424]
["bitfinex-derivatives","SOLF0:USTF0",1742791900235,0.05075004,139.23,139.18,1.9255424]
["bitfinex-derivatives","SOLF0:USTF0",1742791900441,0.05075004,139.23,139.19,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742791900839,7.1831,139.22,139.19,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742791901145,0.05075004,139.23,139.19,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742791901335,0.05075004,139.23,139.2,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1742791903839,0.05075004,139.23,139.19,38.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742791904042,7.23305004,139.23,139.19,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742791905641,7.23305004,139.23,139.19,38.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742791906838,7.23305004,139.23,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1742791907040,7.23305004,139.23,139.19,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742791907242,7.1828,139.22,139.19,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742791908052,7.23315004,139.23,139.19,38.4242]
["bitfinex-derivatives","SOLF0:USTF0",1742791908346,0.05075004,139.23,139.19,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742791908747,7.1828,139.22,139.19,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742791909848,7.1833,139.21,139.19,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742791910443,0.05075004,139.23,139.18,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1742791910938,30.84,139.22,139.18,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1742791911348,7.1842,139.19,139.18,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1742791912646,7.1863,139.15,139.14,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742791912848,30.78,139.19,139.12,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742791913050,30.78,139.19,139.13,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742791913348,7.186,139.16,139.13,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742791913947,7.23672578,139.16,139.13,30.80587712]
["bitfinex-derivatives","SOLF0:USTF0",1742791915550,315.67783719,139.21,139.13,30.80587712]
["bitfinex-derivatives","SOLF0:USTF0",1742791915743,315.67783719,139.21,139.14,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742791916649,0.04855004,139.19,139.16,0.04636719]
["bitfinex-derivatives","SOLF0:USTF0",1742791916846,0.04855004,139.19,139.17,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742791917452,0.04855004,139.19,139.17,37.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742791920745,0.04855004,139.19,139.17,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742791921955,315.67783719,139.25,139.17,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742791922448,322.85933719,139.25,139.17,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742791923058,0.054103,139.22,139.21,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742791923248,0.054103,139.22,139.21,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742791923949,0.054103,139.22,139.2,0.05526251]
["bitfinex-derivatives","SOLF0:USTF0",1742791924852,7.236903,139.22,139.2,0.05526251]
["bitfinex-derivatives","SOLF0:USTF0",1742791925046,0.054103,139.22,139.2,0.05526251]
["bitfinex-derivatives","SOLF0:USTF0",1742791925748,7.1832,139.21,139.2,0.05526251]
["bitfinex-derivatives","SOLF0:USTF0",1742791932753,7.1854,139.17,139.14,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742791932951,319.51803719,139.25,139.15,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742791933151,315.67783719,139.24,139.15,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742791933553,908.87783719,139.23,139.05,108.25797254]
["bitfinex-derivatives","SOLF0:USTF0",1742791933747,21.58,139.21,139.05,108.25797254]
["bitfinex-derivatives","SOLF0:USTF0",1742791933947,7.1868,139.14,139.13,0.05138376]
["bitfinex-derivatives","SOLF0:USTF0",1742791934153,38.4068,139.14,139.13,0.05138376]
["bitfinex-derivatives","SOLF0:USTF0",1742791934861,7.1902,139.08,139.05,64.8573166]
["bitfinex-derivatives","SOLF0:USTF0",1742791935060,31.22,139.14,139.05,64.8573166]
["bitfinex-derivatives","SOLF0:USTF0",1742791936061,0.04723298,139.11,139.08,0.047939]
["bitfinex-derivatives","SOLF0:USTF0",1742791937762,7.23573298,139.11,139.08,0.047939]
["bitfinex-derivatives","SOLF0:USTF0",1742791937959,0.04723298,139.11,139.08,0.047939]
["bitfinex-derivatives","SOLF0:USTF0",1742791938361,31.10723298,139.11,139.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742791938560,31.06,139.11,139.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742791938761,7.19,139.08,139.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742791939362,7.1896,139.09,139.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742791939558,0.04924072,139.07,139.05,0.05005209]
["bitfinex-derivatives","SOLF0:USTF0",1742791939760,315.67783719,139.16,139.05,0.05005209]
["bitfinex-derivatives","SOLF0:USTF0",1742791940163,315.67783719,139.16,139.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742791940356,3.9732,139.2,139.12,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1742791940556,3.9732,139.2,139.13,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742791940752,35.0932,139.2,139.13,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742791940962,0.0492102,139.18,139.15,0.05096295]
["bitfinex-derivatives","SOLF0:USTF0",1742791944368,315.67783719,139.25,139.15,0.05096295]
["bitfinex-derivatives","SOLF0:USTF0",1742791944561,315.67783719,139.25,139.15,247.96]
["bitfinex-derivatives","SOLF0:USTF0",1742791944866,81.43251589,139.29,139.15,247.96]
["bitfinex-derivatives","SOLF0:USTF0",1742791945061,7.1804,139.27,139.2,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742791945257,39.70359031,139.28,139.21,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742791945661,0.04973138,139.26,139.23,0.04808347]
["bitfinex-derivatives","SOLF0:USTF0",1742791946961,315.67783719,139.25,139.17,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742791947565,7.1843,139.19,139.15,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742791947765,32.3,139.23,139.06,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1742791947965,315.67783719,139.22,139.07,280.22]
["bitfinex-derivatives","SOLF0:USTF0",1742791948165,0.049948,139.16,139.13,0.05232102]
["bitfinex-derivatives","SOLF0:USTF0",1742791948364,317.74503719,139.22,139.14,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742791948563,7.1835,139.21,139.15,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742791948758,0.05489046,139.16,139.15,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742791948956,315.67783719,139.22,139.17,0.04752182]
["bitfinex-derivatives","SOLF0:USTF0",1742791949161,315.67783719,139.22,139.15,39.4661]
["bitfinex-derivatives","SOLF0:USTF0",1742791949361,0.04703554,139.21,139.18,0.05514515]
["bitfinex-derivatives","SOLF0:USTF0",1742791950665,7.23033554,139.21,139.18,0.05514515]
["bitfinex-derivatives","SOLF0:USTF0",1742791951068,0.04703554,139.21,139.18,0.05514515]
["bitfinex-derivatives","SOLF0:USTF0",1742791952663,7.23033554,139.21,139.18,0.05514515]
["bitfinex-derivatives","SOLF0:USTF0",1742791953070,7.1838,139.2,139.18,0.05514515]
["bitfinex-derivatives","SOLF0:USTF0",1742791954175,0.04703554,139.21,139.18,0.05514515]
["bitfinex-derivatives","SOLF0:USTF0",1742791955176,7.184,139.2,139.18,0.05514515]
["bitfinex-derivatives","SOLF0:USTF0",1742791955578,0.04703554,139.21,139.18,0.05514515]
["bitfinex-derivatives","SOLF0:USTF0",1742791955873,7.23053554,139.21,139.18,0.05514515]
["bitfinex-derivatives","SOLF0:USTF0",1742791956079,0.04703554,139.21,139.18,0.05514515]
["bitfinex-derivatives","SOLF0:USTF0",1742791957575,0.04703554,139.21,139.18,7.23974515]
["bitfinex-derivatives","SOLF0:USTF0",1742791958073,2.0467,139.29,139.18,0.05514515]
["bitfinex-derivatives","SOLF0:USTF0",1742791958277,315.67783719,139.28,139.17,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742791958777,7.1822,139.23,139.18,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1742791959178,0.0533866,139.22,139.19,0.05397977]
["bitfinex-derivatives","SOLF0:USTF0",1742791959377,7.2360866,139.22,139.2,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742791959578,0.0533866,139.22,139.2,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742791960380,0.0533866,139.22,139.2,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742791961174,7.2363866,139.22,139.2,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742791961780,7.1832,139.21,139.2,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742791962674,7.1837,139.2,139.19,0.05397977]
["bitfinex-derivatives","SOLF0:USTF0",1742791963077,0.0533866,139.22,139.19,0.05397977]
["bitfinex-derivatives","SOLF0:USTF0",1742791963274,7.1837,139.2,139.19,0.05397977]
["bitfinex-derivatives","SOLF0:USTF0",1742791963880,0.0533866,139.22,139.19,0.05397977]
["bitfinex-derivatives","SOLF0:USTF0",1742791964587,7.1837,139.2,139.19,0.05397977]
["bitfinex-derivatives","SOLF0:USTF0",1742791965271,7.1834,139.21,139.19,0.05397977]
["bitfinex-derivatives","SOLF0:USTF0",1742791967280,0.0533866,139.22,139.19,0.05397977]
["bitfinex-derivatives","SOLF0:USTF0",1742791967784,7.2360866,139.22,139.19,0.05397977]
["bitfinex-derivatives","SOLF0:USTF0",1742791968185,0.0533866,139.22,139.19,0.05397977]
["bitfinex-derivatives","SOLF0:USTF0",1742791968789,0.0533866,139.22,139.19,7.23817977]
["bitfinex-derivatives","SOLF0:USTF0",1742791970085,7.2360866,139.22,139.2,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742791970785,7.1832,139.21,139.2,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742791971386,7.1837,139.2,139.19,31.17397977]
["bitfinex-derivatives","SOLF0:USTF0",1742791972689,0.0533866,139.22,139.19,31.17397977]
["bitfinex-derivatives","SOLF0:USTF0",1742791973191,0.0533866,139.22,139.2,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1742791977090,0.0533866,139.22,139.19,38.35797977]
["bitfinex-derivatives","SOLF0:USTF0",1742791977288,0.0533866,139.22,139.19,31.17397977]
["bitfinex-derivatives","SOLF0:USTF0",1742791978897,0.0533866,139.22,139.19,0.05397977]
["bitfinex-derivatives","SOLF0:USTF0",1742791979395,7.1837,139.2,139.19,0.05397977]
["bitfinex-derivatives","SOLF0:USTF0",1742791982595,7.1833,139.21,139.19,0.05397977]
["bitfinex-derivatives","SOLF0:USTF0",1742791982795,0.0533866,139.22,139.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742791983497,0.0533866,139.22,139.2,32.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742791983804,0.0533866,139.22,139.2,39.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742791984297,7.2363866,139.22,139.2,32.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742791985302,0.0533866,139.22,139.2,32.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742791986899,7.2360866,139.22,139.2,32.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742791988792,7.1832,139.21,139.2,32.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742791989203,7.1832,139.21,139.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742791989794,7.1837,139.2,139.19,0.05397977]
["bitfinex-derivatives","SOLF0:USTF0",1742791992704,7.1858,139.16,139.15,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742791993399,7.1858,139.16,139.13,37.8471]
["bitfinex-derivatives","SOLF0:USTF0",1742791993592,7.1858,139.16,139.13,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1742791993798,0.05411082,139.16,139.14,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742791994898,0.05411082,139.16,139.14,37.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742791995102,1.954,139.23,139.14,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742791995304,1.954,139.23,139.15,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742791996102,7.184,139.2,139.15,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742791996395,7.23546299,139.2,139.18,0.05247423]
["bitfinex-derivatives","SOLF0:USTF0",1742791997201,0.05146299,139.2,139.18,0.05247423]
["bitfinex-derivatives","SOLF0:USTF0",1742791997808,7.23516299,139.2,139.18,0.05247423]
["bitfinex-derivatives","SOLF0:USTF0",1742791998308,0.05146299,139.2,139.18,0.05247423]
["bitfinex-derivatives","SOLF0:USTF0",1742792000707,0.05146299,139.2,139.18,7.23697423]
["bitfinex-derivatives","SOLF0:USTF0",1742792003111,0.05146299,139.2,139.18,0.05247423]
["bitfinex-derivatives","SOLF0:USTF0",1742792005110,0.05146299,139.2,139.18,7.23697423]
["bitfinex-derivatives","SOLF0:USTF0",1742792006010,0.05146299,139.2,139.18,0.05247423]
["bitfinex-derivatives","SOLF0:USTF0",1742792007908,7.1842,139.19,139.18,0.05247423]
["bitfinex-derivatives","SOLF0:USTF0",1742792008608,0.05146299,139.2,139.18,0.05247423]
["bitfinex-derivatives","SOLF0:USTF0",1742792009213,7.1842,139.19,139.18,0.05247423]
["bitfinex-derivatives","SOLF0:USTF0",1742792009413,0.05146299,139.2,139.18,0.05247423]
["bitfinex-derivatives","SOLF0:USTF0",1742792009807,7.1842,139.19,139.18,0.05247423]
["bitfinex-derivatives","SOLF0:USTF0",1742792034629,7.1859,139.16,139.15,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742792034823,29.68,139.21,139.15,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742792035126,29.68,139.21,139.14,36.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742792035826,0.04722541,139.19,139.16,0.04902588]
["bitfinex-derivatives","SOLF0:USTF0",1742792036027,7.1847,139.18,139.16,0.04902588]
["bitfinex-derivatives","SOLF0:USTF0",1742792036224,0.04722541,139.19,139.16,0.04902588]
["bitfinex-derivatives","SOLF0:USTF0",1742792037626,7.1852,139.18,139.16,0.04902588]
["bitfinex-derivatives","SOLF0:USTF0",1742792037826,0.04722541,139.19,139.16,0.04902588]
["bitfinex-derivatives","SOLF0:USTF0",1742792038524,7.1853,139.17,139.16,0.04902588]
["bitfinex-derivatives","SOLF0:USTF0",1742792041427,0.04722541,139.19,139.1,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742792041621,29.44,139.18,139.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742792042218,315.67783719,139.17,139.06,251.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742792042421,315.67783719,139.17,139.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742792042618,0.04710265,139.13,139.1,0.0541746]
["bitfinex-derivatives","SOLF0:USTF0",1742792044225,7.23480265,139.13,139.1,0.0541746]
["bitfinex-derivatives","SOLF0:USTF0",1742792044425,0.04710265,139.13,139.1,0.0541746]
["bitfinex-derivatives","SOLF0:USTF0",1742792044927,7.23450265,139.13,139.1,0.0541746]
["bitfinex-derivatives","SOLF0:USTF0",1742792045125,0.04710265,139.13,139.1,0.0541746]
["bitfinex-derivatives","SOLF0:USTF0",1742792045327,29.3,139.12,139.0,1.251101]
["bitfinex-derivatives","SOLF0:USTF0",1742792045529,7.1897,139.09,139.02,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742792045828,7.1897,139.09,139.02,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1742792046025,7.1897,139.09,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1742792046226,7.1897,139.09,139.04,36.4716]
["bitfinex-derivatives","SOLF0:USTF0",1742792046529,0.0474785,139.08,139.05,0.05471169]
["bitfinex-derivatives","SOLF0:USTF0",1742792047030,7.1904,139.07,139.05,0.05471169]
["bitfinex-derivatives","SOLF0:USTF0",1742792047919,7.1909,139.06,139.05,0.05471169]
["bitfinex-derivatives","SOLF0:USTF0",1742792048121,0.0474785,139.08,139.05,0.05471169]
["bitfinex-derivatives","SOLF0:USTF0",1742792048327,0.0474785,139.08,139.05,29.25471169]
["bitfinex-derivatives","SOLF0:USTF0",1742792049333,0.0474785,139.08,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1742792050230,0.0474785,139.08,139.05,29.25471169]
["bitfinex-derivatives","SOLF0:USTF0",1742792050432,0.0474785,139.08,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1742792051935,0.0474785,139.08,139.05,0.05471169]
["bitfinex-derivatives","SOLF0:USTF0",1742792052435,7.1907,139.07,139.05,0.05471169]
["bitfinex-derivatives","SOLF0:USTF0",1742792054442,0.0474785,139.08,139.06,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742792055530,7.1904,139.07,139.06,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742792058132,7.1909,139.06,139.05,0.05471169]
["bitfinex-derivatives","SOLF0:USTF0",1742792059738,7.1935,139.01,138.98,248.04]
["bitfinex-derivatives","SOLF0:USTF0",1742792060041,7.1935,139.01,138.99,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742792060434,32.8143,139.07,138.99,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742792060435,7.1941,139.0,138.99,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742792060739,32.8143,139.07,138.99,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742792060933,0.05451522,139.01,138.99,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742792061134,7.1937,139.01,138.99,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742792061444,7.24480027,139.01,138.99,28.96801693]
["bitfinex-derivatives","SOLF0:USTF0",1742792062137,7.1941,139.0,138.99,0.04801693]
["bitfinex-derivatives","SOLF0:USTF0",1742792062838,0.05110027,139.01,138.99,0.04801693]
["bitfinex-derivatives","SOLF0:USTF0",1742792063332,0.05110027,139.01,139.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742792064446,346.48353719,139.09,139.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742792064647,315.67783719,139.09,139.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742792064848,7.1902,139.08,139.02,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742792065044,7.1902,139.08,139.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742792065348,315.67783719,139.09,139.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742792065544,0.05264074,139.07,139.04,0.05438488]
["bitfinex-derivatives","SOLF0:USTF0",1742792066445,7.191,139.06,139.04,0.05438488]
["bitfinex-derivatives","SOLF0:USTF0",1742792068143,7.24324074,139.07,139.04,0.05438488]
["bitfinex-derivatives","SOLF0:USTF0",1742792068844,0.05264074,139.07,139.04,0.05438488]
["bitfinex-derivatives","SOLF0:USTF0",1742792069351,0.05264074,139.07,138.84,50.3785]
["bitfinex-derivatives","SOLF0:USTF0",1742792069544,344.33783719,139.09,138.95,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742792069746,1.8968,139.08,138.95,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742792070044,1.8968,139.08,138.95,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742792070245,1.8968,139.08,138.96,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1742792070445,1.8968,139.08,138.97,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742792070641,0.04958294,139.03,139.01,0.0541287]
["bitfinex-derivatives","SOLF0:USTF0",1742792070841,28.6,139.06,139.01,0.0541287]
["bitfinex-derivatives","SOLF0:USTF0",1742792071049,0.04860396,139.03,139.01,0.0541287]
["bitfinex-derivatives","SOLF0:USTF0",1742792071245,7.193,139.02,139.01,0.0541287]
["bitfinex-derivatives","SOLF0:USTF0",1742792077461,7.1951,138.98,138.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742792077651,856.67783719,139.22,138.97,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742792077851,79.52621589,139.12,138.98,1.30804079]
["bitfinex-derivatives","SOLF0:USTF0",1742792078156,79.52621589,139.12,138.99,24.31714825]
["bitfinex-derivatives","SOLF0:USTF0",1742792078455,79.52621589,139.12,139.0,301.16884892]
["bitfinex-derivatives","SOLF0:USTF0",1742792078858,79.52621589,139.12,139.05,0.05013099]
["bitfinex-derivatives","SOLF0:USTF0",1742792079053,29.86783312,139.1,139.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742792079258,40.36195783,139.11,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1742792079453,40.36195783,139.11,139.1,37.1289]
["bitfinex-derivatives","SOLF0:USTF0",1742792079653,40.36195783,139.11,139.1,44.3089]
["bitfinex-derivatives","SOLF0:USTF0",1742792080256,27.00416752,139.11,139.1,44.3089]
["bitfinex-derivatives","SOLF0:USTF0",1742792081857,0.04841043,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742792082355,0.04841043,139.12,139.11,14.3684]
["bitfinex-derivatives","SOLF0:USTF0",1742792087862,0.04841043,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742792088259,0.04841043,139.12,139.11,14.3684]
["bitfinex-derivatives","SOLF0:USTF0",1742792088659,0.04841043,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742792091255,0.04841043,139.12,139.11,36.6284]
["bitfinex-derivatives","SOLF0:USTF0",1742792093854,0.04841043,139.12,139.11,36.5284]
["bitfinex-derivatives","SOLF0:USTF0",1742792096956,0.04841043,139.12,139.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742792099163,0.04841043,139.12,139.1,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1742792099562,0.04841043,139.12,139.09,29.17342422]
["bitfinex-derivatives","SOLF0:USTF0",1742792100063,0.04841043,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742792100465,0.04841043,139.12,139.09,29.17342422]
["bitfinex-derivatives","SOLF0:USTF0",1742792100662,0.04841043,139.12,139.1,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1742792100866,0.04841043,139.12,139.09,0.05342422]
["bitfinex-derivatives","SOLF0:USTF0",1742792101367,7.1889,139.1,139.01,1.43874541]
["bitfinex-derivatives","SOLF0:USTF0",1742792101556,7.1889,139.1,139.05,247.98]
["bitfinex-derivatives","SOLF0:USTF0",1742792101761,7.1889,139.1,139.06,36.2505]
["bitfinex-derivatives","SOLF0:USTF0",1742792101961,7.1889,139.1,138.98,54.130226]
["bitfinex-derivatives","SOLF0:USTF0",1742792102264,7.1886,139.11,138.99,277.04]
["bitfinex-derivatives","SOLF0:USTF0",1742792102468,0.04539683,139.05,139.03,0.0453684]
["bitfinex-derivatives","SOLF0:USTF0",1742792102664,315.67783719,139.14,139.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742792102860,7.188,139.12,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1742792103065,0.05514732,139.1,139.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742792103266,0.05514732,139.1,139.08,7.24192557]
["bitfinex-derivatives","SOLF0:USTF0",1742792103462,29.04,139.09,138.96,1.25143843]
["bitfinex-derivatives","SOLF0:USTF0",1742792103768,344.71783719,139.08,138.96,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742792103964,351.90823719,139.08,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742792104266,344.71783719,139.08,139.0,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742792104659,0.04731475,139.05,139.03,0.05293796]
["bitfinex-derivatives","SOLF0:USTF0",1742792105169,29.04731475,139.05,138.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742792105364,29.0,139.05,138.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742792105561,36.1918,139.05,138.97,36.1954]
["bitfinex-derivatives","SOLF0:USTF0",1742792105871,29.0,139.05,138.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742792106271,0.05179303,139.02,139.0,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1742792108069,7.1935,139.01,139.0,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1742792108265,0.05179303,139.02,139.0,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1742792108665,7.24519303,139.02,139.0,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1742792108966,0.05179303,139.02,139.0,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1742792109273,7.1935,139.01,139.0,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1742792111272,0.05179303,139.02,139.0,28.8522729]
["bitfinex-derivatives","SOLF0:USTF0",1742792114271,7.1935,139.01,139.0,28.8522729]
["bitfinex-derivatives","SOLF0:USTF0",1742792114568,7.1935,139.01,139.0,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1742792114972,7.1935,139.01,139.0,28.7322729]
["bitfinex-derivatives","SOLF0:USTF0",1742792115479,7.1935,139.01,139.0,28.7122729]
["bitfinex-derivatives","SOLF0:USTF0",1742792115872,7.1935,139.01,139.0,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1742792120482,7.24499303,139.02,139.0,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1742792121182,0.05179303,139.02,139.0,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1742792124190,7.1935,139.01,139.0,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1742792125291,7.24499303,139.02,139.0,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1742792133096,7.1935,139.01,139.0,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1742792133699,0.05179303,139.02,139.0,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1742792134898,7.24479303,139.02,139.0,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1742792135093,0.05179303,139.02,139.0,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1742792136499,7.1935,139.01,139.0,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1742792137898,0.05179303,139.02,139.0,0.0522729]
["bitfinex-derivatives","SOLF0:USTF0",1742792138199,0.05179303,139.02,139.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742792138399,1.8776,139.07,139.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742792138604,2.0664,139.09,139.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742792138895,1.9515,139.11,139.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742792139100,7.189,139.1,139.05,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1742792139303,7.189,139.1,139.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742792139598,0.05018174,139.09,139.07,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1742792140402,0.05018174,139.09,139.07,7.24334032]
["bitfinex-derivatives","SOLF0:USTF0",1742792140603,0.05018174,139.09,139.07,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1742792141204,0.05018174,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742792141596,0.05018174,139.09,139.07,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1742792144408,0.05018174,139.09,139.07,7.24354032]
["bitfinex-derivatives","SOLF0:USTF0",1742792144711,0.05018174,139.09,139.07,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1742792145909,7.23968174,139.09,139.07,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1742792146713,7.1899,139.08,139.07,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1742792146910,7.1899,139.08,139.07,28.19314032]
["bitfinex-derivatives","SOLF0:USTF0",1742792147109,7.1899,139.08,139.07,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1742792147310,0.05018174,139.09,139.07,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1742792148013,7.1899,139.08,139.07,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1742792148513,0.05018174,139.09,139.07,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1742792149813,0.05018174,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742792150110,0.05018174,139.09,139.07,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1742792150313,0.05018174,139.09,139.07,7.24304032]
["bitfinex-derivatives","SOLF0:USTF0",1742792152113,0.05018174,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742792155111,0.05018174,139.09,139.07,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1742792156316,0.05018174,139.09,139.07,7.24334032]
["bitfinex-derivatives","SOLF0:USTF0",1742792156521,0.05018174,139.09,139.07,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1742792157618,0.05018174,139.09,139.07,7.24334032]
["bitfinex-derivatives","SOLF0:USTF0",1742792158319,0.05018174,139.09,139.07,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1742792158619,0.05018174,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742792162021,0.05018174,139.09,139.07,7.24334032]
["bitfinex-derivatives","SOLF0:USTF0",1742792162223,0.05018174,139.09,139.07,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1742792162922,0.05018174,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742792164224,7.1876,139.13,139.09,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1742792164523,7.1876,139.13,139.1,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792164913,2.0099,139.16,139.1,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792165321,0.04994357,139.14,139.12,0.05541062]
["bitfinex-derivatives","SOLF0:USTF0",1742792165519,7.23704357,139.14,139.12,0.05541062]
["bitfinex-derivatives","SOLF0:USTF0",1742792165722,7.23704357,139.14,139.13,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792167922,7.1873,139.13,139.12,0.05541062]
["bitfinex-derivatives","SOLF0:USTF0",1742792168124,0.04994357,139.14,139.11,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792168422,7.1878,139.12,139.11,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792168928,0.04994357,139.14,139.04,248.16]
["bitfinex-derivatives","SOLF0:USTF0",1742792169128,2.0702,139.11,139.04,248.16]
["bitfinex-derivatives","SOLF0:USTF0",1742792169324,0.04803269,139.1,139.08,0.05068748]
["bitfinex-derivatives","SOLF0:USTF0",1742792169529,7.1894,139.09,139.08,0.05068748]
["bitfinex-derivatives","SOLF0:USTF0",1742792170632,7.23713269,139.1,139.08,0.05068748]
["bitfinex-derivatives","SOLF0:USTF0",1742792171226,7.1894,139.09,139.08,0.05068748]
["bitfinex-derivatives","SOLF0:USTF0",1742792173332,7.1905,139.07,139.06,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792173727,7.1905,139.07,139.03,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1742792173922,7.1905,139.07,139.04,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792174430,7.23852392,139.07,139.04,35.07984957]
["bitfinex-derivatives","SOLF0:USTF0",1742792174631,7.1913,139.06,139.04,0.04814957]
["bitfinex-derivatives","SOLF0:USTF0",1742792174836,0.04802392,139.07,139.04,0.04814957]
["bitfinex-derivatives","SOLF0:USTF0",1742792175933,7.1915,139.05,139.04,0.04814957]
["bitfinex-derivatives","SOLF0:USTF0",1742792177637,1.9688,139.06,139.04,0.04814957]
["bitfinex-derivatives","SOLF0:USTF0",1742792177940,0.04802392,139.07,139.04,35.07974957]
["bitfinex-derivatives","SOLF0:USTF0",1742792178237,7.23872392,139.07,139.04,35.07974957]
["bitfinex-derivatives","SOLF0:USTF0",1742792178831,0.04802392,139.07,139.04,27.88814957]
["bitfinex-derivatives","SOLF0:USTF0",1742792180640,7.1914,139.06,139.04,27.88814957]
["bitfinex-derivatives","SOLF0:USTF0",1742792181043,0.04802392,139.07,139.04,27.88814957]
["bitfinex-derivatives","SOLF0:USTF0",1742792181338,7.1915,139.05,139.04,27.88814957]
["bitfinex-derivatives","SOLF0:USTF0",1742792181539,0.04802392,139.07,139.04,27.88814957]
["bitfinex-derivatives","SOLF0:USTF0",1742792181729,7.23872392,139.07,139.04,7.24004957]
["bitfinex-derivatives","SOLF0:USTF0",1742792181934,0.04802392,139.07,139.04,27.88814957]
["bitfinex-derivatives","SOLF0:USTF0",1742792183443,7.23882392,139.07,139.04,27.88814957]
["bitfinex-derivatives","SOLF0:USTF0",1742792183643,0.04802392,139.07,139.04,27.88814957]
["bitfinex-derivatives","SOLF0:USTF0",1742792184140,7.1912,139.06,139.04,27.88814957]
["bitfinex-derivatives","SOLF0:USTF0",1742792184543,7.1915,139.05,139.04,27.88814957]
["bitfinex-derivatives","SOLF0:USTF0",1742792186046,7.1915,139.05,139.04,0.04814957]
["bitfinex-derivatives","SOLF0:USTF0",1742792191651,0.04802392,139.07,139.04,0.04814957]
["bitfinex-derivatives","SOLF0:USTF0",1742792191853,0.04802392,139.07,139.05,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792192253,0.04802392,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1742792193753,0.04802392,139.07,139.05,35.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742792194056,0.04802392,139.07,139.05,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792194259,0.04802392,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1742792195655,0.04802392,139.07,139.05,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792196658,0.04802392,139.07,139.05,35.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742792197559,0.04802392,139.07,139.05,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792198060,7.23842392,139.07,139.05,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792198357,0.04802392,139.07,139.05,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792198559,0.04802392,139.07,139.04,0.04814957]
["bitfinex-derivatives","SOLF0:USTF0",1742792198755,7.23842392,139.07,139.06,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792199454,7.191,139.06,139.04,27.88814957]
["bitfinex-derivatives","SOLF0:USTF0",1742792199861,0.04802392,139.07,139.04,27.88814957]
["bitfinex-derivatives","SOLF0:USTF0",1742792200049,7.1915,139.05,139.04,0.04814957]
["bitfinex-derivatives","SOLF0:USTF0",1742792203659,2.0597,139.05,138.99,248.08]
["bitfinex-derivatives","SOLF0:USTF0",1742792203961,2.0597,139.05,138.99,275.92]
["bitfinex-derivatives","SOLF0:USTF0",1742792204657,7.1928,139.03,139.0,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1742792204857,7.24660216,139.03,139.0,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1742792205259,7.1931,139.02,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742792205563,7.1931,139.02,138.99,35.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742792206465,7.1931,139.02,138.98,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1742792206764,7.1931,139.02,138.99,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792207662,7.1936,139.01,138.99,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792207860,0.05380216,139.03,138.97,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792208060,27.89380216,139.03,138.97,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792208360,7.1939,139.01,138.97,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792208557,27.89380216,139.03,138.95,248.1]
["bitfinex-derivatives","SOLF0:USTF0",1742792208754,1.9494,139.02,138.95,248.1]
["bitfinex-derivatives","SOLF0:USTF0",1742792208952,1.9494,139.02,138.96,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792209159,0.05324456,139.0,138.96,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792209852,7.1954,138.98,138.96,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792210262,0.05324456,139.0,138.94,46.937826]
["bitfinex-derivatives","SOLF0:USTF0",1742792210565,0.05324456,139.0,138.95,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792210961,7.1961,138.96,138.95,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792212866,7.1961,138.96,138.92,255.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742792213067,7.1961,138.96,138.93,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792213558,0.0495098,138.97,138.93,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792214365,7.2452098,138.97,138.94,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1742792215164,0.0495098,138.97,138.94,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1742792216163,0.0495098,138.97,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1742792217064,0.0495098,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742792218166,0.0495098,138.97,138.94,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742792219569,0.0495098,138.97,138.95,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1742792222565,0.0495098,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742792224968,315.67783719,139.04,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742792225168,7.1928,139.03,138.99,35.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742792226371,0.05199728,139.02,139.0,0.0495098]
["bitfinex-derivatives","SOLF0:USTF0",1742792230074,27.89199728,139.02,138.96,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792230375,27.84,139.02,138.96,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792230676,7.1954,138.98,138.96,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792230866,27.84,139.02,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1742792231071,27.84,139.02,138.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792231271,7.1959,138.97,138.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792232675,7.1961,138.96,138.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792233981,7.1966,138.95,138.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792235079,7.1966,138.95,138.92,248.12]
["bitfinex-derivatives","SOLF0:USTF0",1742792235282,7.1966,138.95,138.93,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792235666,7.1966,138.95,138.92,248.12]
["bitfinex-derivatives","SOLF0:USTF0",1742792235869,7.1966,138.95,138.92,275.96]
["bitfinex-derivatives","SOLF0:USTF0",1742792236069,7.1972,138.94,138.92,275.96]
["bitfinex-derivatives","SOLF0:USTF0",1742792236476,7.1972,138.94,138.9,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1742792236681,7.1972,138.94,138.91,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792237182,7.1972,138.94,138.9,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1742792237378,7.1969,138.95,138.9,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1742792237576,7.1969,138.95,138.91,35.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742792238080,7.1972,138.94,138.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792239482,7.1969,138.95,138.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792239685,0.04892712,138.96,138.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792239876,0.04892712,138.96,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1742792240072,0.04892712,138.96,138.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792241385,0.04892712,138.96,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1742792241684,0.04892712,138.96,138.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792241884,0.04892712,138.96,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1742792242286,0.04892712,138.96,138.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792242582,7.1971,138.95,138.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792243285,7.1972,138.94,138.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792243886,7.1972,138.94,138.9,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1742792244185,0.05428538,138.93,138.91,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792245088,0.05428538,138.93,138.88,9.8954094]
["bitfinex-derivatives","SOLF0:USTF0",1742792245386,0.05428538,138.93,138.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792246078,0.05428538,138.93,138.88,9.8954094]
["bitfinex-derivatives","SOLF0:USTF0",1742792246275,0.05428538,138.93,138.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792246489,0.05428538,138.93,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1742792246787,0.05428538,138.93,138.92,35.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742792248785,1.908,138.99,138.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792248983,317.64073719,139.0,138.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792249182,7.1953,138.98,138.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792249385,7.1953,138.98,138.94,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1742792249584,7.1953,138.98,138.95,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742792250085,0.05333058,138.98,138.95,27.88830645]
["bitfinex-derivatives","SOLF0:USTF0",1742792251282,7.196,138.97,138.95,27.88830645]
["bitfinex-derivatives","SOLF0:USTF0",1742792251988,7.24843058,138.98,138.95,35.08490645]
["bitfinex-derivatives","SOLF0:USTF0",1742792252192,7.24843058,138.98,138.95,27.88830645]
["bitfinex-derivatives","SOLF0:USTF0",1742792252384,0.05333058,138.98,138.95,27.88830645]
["bitfinex-derivatives","SOLF0:USTF0",1742792253489,7.24873058,138.98,138.95,27.88830645]
["bitfinex-derivatives","SOLF0:USTF0",1742792254891,7.24873058,138.98,138.95,35.08490645]
["bitfinex-derivatives","SOLF0:USTF0",1742792255289,0.05333058,138.98,138.95,27.88830645]
["bitfinex-derivatives","SOLF0:USTF0",1742792255786,0.05333058,138.98,138.96,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1742792256382,7.24873058,138.98,138.95,35.08470645]
["bitfinex-derivatives","SOLF0:USTF0",1742792259889,0.05333058,138.98,138.96,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1742792260092,0.05333058,138.98,138.95,27.88830645]
["bitfinex-derivatives","SOLF0:USTF0",1742792260394,7.24883058,138.98,138.95,35.08470645]
["bitfinex-derivatives","SOLF0:USTF0",1742792260692,0.05333058,138.98,138.95,35.08470645]
["bitfinex-derivatives","SOLF0:USTF0",1742792260891,7.24863058,138.98,138.95,35.08470645]
["bitfinex-derivatives","SOLF0:USTF0",1742792264296,0.05333058,138.98,138.95,27.88830645]
["bitfinex-derivatives","SOLF0:USTF0",1742792264897,7.1959,138.97,138.95,27.88830645]
["bitfinex-derivatives","SOLF0:USTF0",1742792265502,0.05333058,138.98,138.96,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1742792265997,7.24843058,138.98,138.95,35.08470645]
["bitfinex-derivatives","SOLF0:USTF0",1742792266796,7.1957,138.97,138.95,27.88830645]
["bitfinex-derivatives","SOLF0:USTF0",1742792268600,7.1961,138.96,138.95,0.04830645]
["bitfinex-derivatives","SOLF0:USTF0",1742792277106,0.05333058,138.98,138.95,0.04830645]
["bitfinex-derivatives","SOLF0:USTF0",1742792278501,0.05333058,138.98,138.96,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742792279308,7.24843058,138.98,138.96,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742792280112,0.05333058,138.98,138.96,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742792280908,0.05333058,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742792281208,7.1933,139.02,138.98,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1742792281415,7.1933,139.02,138.99,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742792282409,7.24859787,139.02,138.99,27.87177606]
["bitfinex-derivatives","SOLF0:USTF0",1742792283713,0.05529787,139.02,139.0,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1742792285518,0.05529787,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742792286120,541.0,139.14,138.99,29.87707606]
["bitfinex-derivatives","SOLF0:USTF0",1742792286121,276.06,139.11,138.99,29.87707606]
["bitfinex-derivatives","SOLF0:USTF0",1742792286321,27.82,139.11,139.0,1.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742792286515,7.1913,139.06,139.0,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1742792287216,0.04873564,139.04,139.02,0.05073254]
["bitfinex-derivatives","SOLF0:USTF0",1742792287411,0.04873564,139.04,139.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742792290427,7.24073564,139.04,139.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742792296926,0.04873564,139.04,139.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742792298232,7.1908,139.07,139.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742792298436,7.1902,139.08,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1742792298634,345.53203719,139.12,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1742792298833,345.53203719,139.12,139.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742792299032,317.73203719,139.12,139.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742792299433,0.05096273,139.08,139.05,0.04929546]
["bitfinex-derivatives","SOLF0:USTF0",1742792299634,1.9892,139.15,139.06,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742792299830,317.61643719,139.17,139.06,28.8568]
["bitfinex-derivatives","SOLF0:USTF0",1742792300030,29.7892,139.16,139.06,28.8568]
["bitfinex-derivatives","SOLF0:USTF0",1742792300232,7.1885,139.11,139.07,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1742792300829,7.23705813,139.1,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792301035,27.8,139.15,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792301231,0.04681415,139.1,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792301436,27.8,139.15,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792301736,0.04561926,139.1,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792301932,27.8,139.15,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792302140,0.05493561,139.1,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792302336,7.1887,139.11,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792302533,0.04995825,139.1,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792303239,0.04995825,139.1,139.09,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742792303535,0.04995825,139.1,139.09,34.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742792304235,0.04995825,139.1,139.09,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742792304634,7.23885825,139.1,139.09,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742792305440,7.23885825,139.1,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792306241,0.04995825,139.1,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792306841,7.23885825,139.1,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792310341,0.04995825,139.1,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792311336,7.1894,139.09,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792313744,0.04995825,139.1,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792314137,0.04995825,139.1,139.08,27.81183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792314842,0.04995825,139.1,139.08,35.00143822]
["bitfinex-derivatives","SOLF0:USTF0",1742792315046,0.04995825,139.1,139.08,27.81183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792315235,7.23925825,139.1,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792315641,0.04995825,139.1,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792315841,7.23925825,139.1,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792316138,0.04995825,139.1,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792316944,7.1894,139.09,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792321451,0.04995825,139.1,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792321652,0.04995825,139.1,139.09,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742792322050,0.00326161,139.1,139.09,34.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742792322244,0.00326161,139.1,139.09,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742792323850,7.19216161,139.1,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792324253,0.00326161,139.1,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792324448,7.1894,139.09,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792324848,0.00326161,139.1,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792325053,7.19236161,139.1,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792326355,0.00326161,139.1,139.08,7.24173822]
["bitfinex-derivatives","SOLF0:USTF0",1742792326553,0.00326161,139.1,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792327063,0.00326161,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1742792329060,0.00326161,139.1,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792330360,0.00326161,139.1,139.08,7.24153822]
["bitfinex-derivatives","SOLF0:USTF0",1742792330560,0.00326161,139.1,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792331155,0.00326161,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1742792331351,0.00326161,139.1,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792331551,0.00326161,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1742792332659,0.00326161,139.1,139.08,7.24163822]
["bitfinex-derivatives","SOLF0:USTF0",1742792332961,0.00326161,139.1,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792333260,0.00326161,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1742792341263,0.00326161,139.1,139.09,34.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742792342160,0.00326161,139.1,139.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742792342765,0.00326161,139.1,139.09,34.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742792344663,0.00326161,139.1,139.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742792345456,0.00326161,139.1,139.09,34.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742792347865,0.00326161,139.1,139.08,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1742792348257,0.00326161,139.1,139.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742792348463,1.9024,139.2,139.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742792348759,3.765,139.22,139.1,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1742792349569,0.04821645,139.17,139.15,0.05394589]
["bitfinex-derivatives","SOLF0:USTF0",1742792349765,0.04821645,139.17,139.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742792349967,10.9479,139.22,139.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742792350269,0.04759699,139.18,139.15,0.05394589]
["bitfinex-derivatives","SOLF0:USTF0",1742792353566,0.04759699,139.18,139.15,7.23994589]
["bitfinex-derivatives","SOLF0:USTF0",1742792353971,0.04759699,139.18,139.15,0.05394589]
["bitfinex-derivatives","SOLF0:USTF0",1742792354369,0.04759699,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1742792355673,0.04759699,139.18,139.16,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742792355969,0.04759699,139.18,139.15,0.05394589]
["bitfinex-derivatives","SOLF0:USTF0",1742792356566,0.04759699,139.18,139.15,7.23984589]
["bitfinex-derivatives","SOLF0:USTF0",1742792356970,0.04759699,139.18,139.15,0.05394589]
["bitfinex-derivatives","SOLF0:USTF0",1742792357171,0.04759699,139.18,139.16,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1742792358070,0.04759699,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1742792358462,0.04759699,139.18,139.17,38.2453]
["bitfinex-derivatives","SOLF0:USTF0",1742792358668,3.765,139.22,139.17,38.2453]
["bitfinex-derivatives","SOLF0:USTF0",1742792358669,311.71513719,139.34,139.17,314.16]
["bitfinex-derivatives","SOLF0:USTF0",1742792358970,5.9005,139.32,139.17,306.98]
["bitfinex-derivatives","SOLF0:USTF0",1742792359167,5.9005,139.32,139.29,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1742792359367,5.9005,139.32,139.29,38.259]
["bitfinex-derivatives","SOLF0:USTF0",1742792359768,5.94667249,139.32,139.29,38.31069578]
["bitfinex-derivatives","SOLF0:USTF0",1742792360066,5.94667249,139.32,139.29,31.13169578]
["bitfinex-derivatives","SOLF0:USTF0",1742792360473,2.10747249,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1742792361264,0.04617249,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1742792362073,0.25014995,139.35,139.29,0.05169578]
["bitfinex-derivatives","SOLF0:USTF0",1742792362269,0.25014995,139.35,139.3,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742792362671,0.25014995,139.35,139.3,38.0785]
["bitfinex-derivatives","SOLF0:USTF0",1742792362965,0.25014995,139.35,139.3,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742792363378,0.05093309,139.34,139.31,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742792364076,0.05093309,139.34,139.29,30.95169578]
["bitfinex-derivatives","SOLF0:USTF0",1742792365170,7.22783309,139.34,139.29,30.95169578]
["bitfinex-derivatives","SOLF0:USTF0",1742792365368,0.05093309,139.34,139.29,30.95169578]
["bitfinex-derivatives","SOLF0:USTF0",1742792365573,2.0023,139.33,139.29,30.95169578]
["bitfinex-derivatives","SOLF0:USTF0",1742792365974,2.0023,139.33,139.29,0.05169578]
["bitfinex-derivatives","SOLF0:USTF0",1742792366173,7.1779,139.32,139.29,0.05169578]
["bitfinex-derivatives","SOLF0:USTF0",1742792366668,7.1776,139.32,139.29,0.05169578]
["bitfinex-derivatives","SOLF0:USTF0",1742792367069,2.0023,139.33,139.29,0.05169578]
["bitfinex-derivatives","SOLF0:USTF0",1742792367575,7.1784,139.31,139.29,0.05169578]
["bitfinex-derivatives","SOLF0:USTF0",1742792368381,318.89513719,139.31,139.18,247.74]
["bitfinex-derivatives","SOLF0:USTF0",1742792368581,311.71513719,139.31,139.19,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742792368781,7.1808,139.26,139.19,38.1841]
["bitfinex-derivatives","SOLF0:USTF0",1742792369082,31.0,139.3,139.19,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742792369281,7.18,139.28,139.19,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742792369479,1.8869,139.29,139.23,0.04844113]
["bitfinex-derivatives","SOLF0:USTF0",1742792369480,0.05372025,139.26,139.23,0.04844113]
["bitfinex-derivatives","SOLF0:USTF0",1742792369676,0.05372025,139.26,139.23,31.06844113]
["bitfinex-derivatives","SOLF0:USTF0",1742792370081,7.23452025,139.26,139.23,31.06844113]
["bitfinex-derivatives","SOLF0:USTF0",1742792370976,7.1817,139.24,139.23,0.04844113]
["bitfinex-derivatives","SOLF0:USTF0",1742792377489,1.8721,139.25,139.23,0.04844113]
["bitfinex-derivatives","SOLF0:USTF0",1742792378284,7.1817,139.24,139.23,0.04844113]
["bitfinex-derivatives","SOLF0:USTF0",1742792386092,7.1839,139.2,139.14,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742792386298,32.2521,139.25,139.15,37.5661]
["bitfinex-derivatives","SOLF0:USTF0",1742792386601,7.1851,139.18,139.15,37.5661]
["bitfinex-derivatives","SOLF0:USTF0",1742792387195,7.23627353,139.18,139.15,37.6120525]
["bitfinex-derivatives","SOLF0:USTF0",1742792387802,7.23627353,139.18,139.15,30.4259525]
["bitfinex-derivatives","SOLF0:USTF0",1742792388199,7.23627353,139.18,139.16,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742792388602,0.05117353,139.18,139.16,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742792389603,0.05117353,139.18,139.16,37.5058]
["bitfinex-derivatives","SOLF0:USTF0",1742792390203,0.05117353,139.18,139.16,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742792391804,7.23617353,139.18,139.16,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742792392103,0.05117353,139.18,139.16,37.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742792392493,7.23597353,139.18,139.16,37.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742792392993,7.23597353,139.18,139.16,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742792393200,7.1853,139.17,139.16,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742792393400,0.05117353,139.18,139.15,0.0459525]
["bitfinex-derivatives","SOLF0:USTF0",1742792393602,7.23617353,139.18,139.15,7.2319525]
["bitfinex-derivatives","SOLF0:USTF0",1742792394200,0.05117353,139.18,139.15,0.0459525]
["bitfinex-derivatives","SOLF0:USTF0",1742792394501,7.1855,139.17,139.15,0.0459525]
["bitfinex-derivatives","SOLF0:USTF0",1742792395404,7.23607353,139.18,139.15,7.2321525]
["bitfinex-derivatives","SOLF0:USTF0",1742792396109,0.05117353,139.18,139.15,0.0459525]
["bitfinex-derivatives","SOLF0:USTF0",1742792396704,7.1858,139.16,139.15,0.0459525]
["bitfinex-derivatives","SOLF0:USTF0",1742792397811,7.1855,139.17,139.15,0.0459525]
["bitfinex-derivatives","SOLF0:USTF0",1742792398012,0.05117353,139.18,139.15,0.0459525]
["bitfinex-derivatives","SOLF0:USTF0",1742792398511,7.1853,139.17,139.15,0.0459525]
["bitfinex-derivatives","SOLF0:USTF0",1742792399014,0.05117353,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1742792399313,0.05117353,139.18,139.17,37.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742792400510,1.9919,139.25,139.17,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742792400813,311.71513719,139.26,139.17,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742792401509,7.1816,139.25,139.17,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742792401710,0.05296315,139.23,139.2,7.23009679]
["bitfinex-derivatives","SOLF0:USTF0",1742792401903,0.05296315,139.23,139.21,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742792403925,0.05296315,139.23,139.22,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1742792404222,0.00399977,139.23,139.22,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1742792408818,2.0259,139.29,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1742792409022,3.9582,139.33,139.27,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742792409223,5.8607,139.33,139.27,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742792409425,7.1793,139.29,139.27,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742792409630,5.8607,139.33,139.27,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742792409825,0.04877601,139.31,139.29,0.05008605]
["bitfinex-derivatives","SOLF0:USTF0",1742792410025,7.22717601,139.31,139.29,0.05008605]
["bitfinex-derivatives","SOLF0:USTF0",1742792410432,0.04877601,139.31,139.29,0.05008605]
["bitfinex-derivatives","SOLF0:USTF0",1742792410619,7.1786,139.3,139.29,0.05008605]
["bitfinex-derivatives","SOLF0:USTF0",1742792416130,7.1796,139.28,139.27,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742792417337,7.1801,139.27,139.26,0.04623591]
["bitfinex-derivatives","SOLF0:USTF0",1742792417527,7.1801,139.27,139.26,29.38623591]
["bitfinex-derivatives","SOLF0:USTF0",1742792418738,7.1801,139.27,139.26,0.04623591]
["bitfinex-derivatives","SOLF0:USTF0",1742792418924,7.1806,139.26,139.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742792419129,29.3,139.32,139.23,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742792419432,7.1817,139.24,139.23,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742792419830,311.71513719,139.31,139.23,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742792420033,0.05347547,139.25,139.23,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742792420336,7.1817,139.24,139.21,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1742792420530,7.1817,139.24,139.23,0.04611339]
["bitfinex-derivatives","SOLF0:USTF0",1742792423626,7.183,139.22,139.2,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742792424030,1.9263,139.24,139.2,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742792424737,0.05042724,139.23,139.21,0.05001426]
["bitfinex-derivatives","SOLF0:USTF0",1742792424933,0.05042724,139.23,139.17,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792425138,2.02842724,139.23,139.18,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742792425636,7.184,139.2,139.18,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742792426339,7.184,139.2,139.18,29.15281539]
["bitfinex-derivatives","SOLF0:USTF0",1742792428135,2.02842724,139.23,139.18,29.15281539]
["bitfinex-derivatives","SOLF0:USTF0",1742792428933,9.21112724,139.23,139.18,29.15281539]
["bitfinex-derivatives","SOLF0:USTF0",1742792429131,7.23312724,139.23,139.18,29.15281539]
["bitfinex-derivatives","SOLF0:USTF0",1742792429541,7.23312724,139.23,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1742792430445,7.23312724,139.23,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1742792430638,7.23312724,139.23,139.21,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742792432041,0.05042724,139.23,139.22,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1742792433244,0.05042724,139.23,139.21,28.9869833]
["bitfinex-derivatives","SOLF0:USTF0",1742792433634,0.05042724,139.23,139.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742792433835,0.05042724,139.23,139.16,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1742792434042,0.05042724,139.23,139.17,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742792434639,7.1842,139.19,139.17,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742792435039,7.23303553,139.19,139.17,28.87443714]
["bitfinex-derivatives","SOLF0:USTF0",1742792435637,0.04883553,139.19,139.17,36.05963714]
["bitfinex-derivatives","SOLF0:USTF0",1742792436244,7.23313553,139.19,139.17,36.05963714]
["bitfinex-derivatives","SOLF0:USTF0",1742792436448,7.23313553,139.19,139.17,28.87443714]
["bitfinex-derivatives","SOLF0:USTF0",1742792438251,7.23313553,139.19,139.17,36.05953714]
["bitfinex-derivatives","SOLF0:USTF0",1742792438452,0.04883553,139.19,139.17,36.05953714]
["bitfinex-derivatives","SOLF0:USTF0",1742792439252,7.23313553,139.19,139.17,28.87443714]
["bitfinex-derivatives","SOLF0:USTF0",1742792440153,0.04883553,139.19,139.17,36.05963714]
["bitfinex-derivatives","SOLF0:USTF0",1742792440352,0.04883553,139.19,139.17,28.87443714]
["bitfinex-derivatives","SOLF0:USTF0",1742792440657,7.23313553,139.19,139.17,28.87443714]
["bitfinex-derivatives","SOLF0:USTF0",1742792444750,7.1847,139.18,139.17,0.05443714]
["bitfinex-derivatives","SOLF0:USTF0",1742792444949,0.04883553,139.19,139.14,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742792445251,1.8796,139.18,139.14,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742792445453,7.1863,139.15,139.14,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742792445654,7.1863,139.15,139.13,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742792446253,0.04647491,139.15,139.13,35.6951864]
["bitfinex-derivatives","SOLF0:USTF0",1742792447753,0.04647491,139.15,139.13,28.5078864]
["bitfinex-derivatives","SOLF0:USTF0",1742792448855,0.04647491,139.15,139.13,35.6950864]
["bitfinex-derivatives","SOLF0:USTF0",1742792449056,0.04647491,139.15,139.13,0.0478864]
["bitfinex-derivatives","SOLF0:USTF0",1742792449557,7.1868,139.14,139.13,0.0478864]
["bitfinex-derivatives","SOLF0:USTF0",1742792453354,7.1884,139.11,139.1,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742792453659,311.71513719,139.17,139.1,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742792453864,28.26,139.16,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1742792454058,7.1883,139.12,139.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742792454257,28.26,139.16,139.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742792454459,28.26,139.16,139.1,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1742792455361,0.0511546,139.14,139.11,0.04917795]
["bitfinex-derivatives","SOLF0:USTF0",1742792455762,0.0511546,139.14,139.11,7.23737795]
["bitfinex-derivatives","SOLF0:USTF0",1742792457051,28.2,139.13,139.11,0.04917795]
["bitfinex-derivatives","SOLF0:USTF0",1742792457257,28.2,139.13,139.09,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1742792457457,7.1888,139.11,139.09,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1742792457658,2.0545,139.12,139.09,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1742792458759,7.1889,139.1,139.09,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1742792459361,7.1889,139.1,139.09,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1742792460865,7.1904,139.08,139.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742792461260,7.24453508,139.08,139.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742792462061,0.05413508,139.08,139.05,35.3113]
["bitfinex-derivatives","SOLF0:USTF0",1742792462256,0.05413508,139.08,139.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742792462460,311.71513719,139.14,139.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742792462664,7.1876,139.13,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1742792462869,311.71513719,139.14,139.1,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742792463168,311.71513719,139.14,139.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742792463368,7.1881,139.12,139.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742792463664,7.1881,139.12,139.11,28.14551696]
["bitfinex-derivatives","SOLF0:USTF0",1742792464371,7.1876,139.13,139.11,28.14551696]
["bitfinex-derivatives","SOLF0:USTF0",1742792464562,311.76855398,139.14,139.11,28.14551696]
["bitfinex-derivatives","SOLF0:USTF0",1742792464971,7.1878,139.12,139.11,28.14551696]
["bitfinex-derivatives","SOLF0:USTF0",1742792465672,311.76855398,139.14,139.11,28.14551696]
["bitfinex-derivatives","SOLF0:USTF0",1742792466074,7.1876,139.13,139.11,28.14551696]
["bitfinex-derivatives","SOLF0:USTF0",1742792466774,311.76855398,139.14,139.11,28.14551696]
["bitfinex-derivatives","SOLF0:USTF0",1742792466979,311.76855398,139.14,139.11,35.33351696]
["bitfinex-derivatives","SOLF0:USTF0",1742792467573,0.05341679,139.14,139.11,35.33351696]
["bitfinex-derivatives","SOLF0:USTF0",1742792467774,0.05341679,139.14,139.11,28.14551696]
["bitfinex-derivatives","SOLF0:USTF0",1742792468275,0.05341679,139.14,139.11,35.33351696]
["bitfinex-derivatives","SOLF0:USTF0",1742792468475,7.24021679,139.14,139.11,28.14551696]
["bitfinex-derivatives","SOLF0:USTF0",1742792468671,0.05341679,139.14,139.11,28.14551696]
["bitfinex-derivatives","SOLF0:USTF0",1742792468876,0.05341679,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742792471281,9.2292,139.2,139.17,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1742792471474,9.2292,139.2,139.17,35.4052]
["bitfinex-derivatives","SOLF0:USTF0",1742792472180,313.78813719,139.23,139.17,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742792472578,0.05343353,139.21,139.19,0.05424894]
["bitfinex-derivatives","SOLF0:USTF0",1742792472775,0.05343353,139.21,139.2,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742792472980,0.05343353,139.21,139.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742792473180,28.18,139.22,139.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742792473681,311.71513719,139.21,139.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742792473982,7.1867,139.15,139.12,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742792474376,7.1867,139.15,139.12,28.18906484]
["bitfinex-derivatives","SOLF0:USTF0",1742792474578,7.23794553,139.15,139.12,28.18906484]
["bitfinex-derivatives","SOLF0:USTF0",1742792474779,7.1869,139.14,139.12,28.16906484]
["bitfinex-derivatives","SOLF0:USTF0",1742792475181,7.1873,139.13,139.12,28.16906484]
["bitfinex-derivatives","SOLF0:USTF0",1742792475381,0.05124553,139.15,139.12,28.16906484]
["bitfinex-derivatives","SOLF0:USTF0",1742792477680,7.23784553,139.15,139.12,28.16906484]
["bitfinex-derivatives","SOLF0:USTF0",1742792477885,0.05124553,139.15,139.12,28.16906484]
["bitfinex-derivatives","SOLF0:USTF0",1742792478085,7.1868,139.14,139.12,28.16906484]
["bitfinex-derivatives","SOLF0:USTF0",1742792479886,0.05124553,139.15,139.12,28.16906484]
["bitfinex-derivatives","SOLF0:USTF0",1742792481489,7.23794553,139.15,139.12,28.16906484]
["bitfinex-derivatives","SOLF0:USTF0",1742792481686,0.05124553,139.15,139.12,28.16906484]
["bitfinex-derivatives","SOLF0:USTF0",1742792482391,7.1873,139.13,139.12,0.04906484]
["bitfinex-derivatives","SOLF0:USTF0",1742792482779,1.9799,139.14,139.03,250.1375]
["bitfinex-derivatives","SOLF0:USTF0",1742792482981,7.19,139.08,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742792483383,7.19,139.08,139.06,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742792483890,7.23866823,139.08,139.06,28.18364339]
["bitfinex-derivatives","SOLF0:USTF0",1742792484685,0.04866823,139.08,139.06,28.18364339]
["bitfinex-derivatives","SOLF0:USTF0",1742792485383,0.04866823,139.08,139.06,7.21454339]
["bitfinex-derivatives","SOLF0:USTF0",1742792485588,0.04866823,139.08,139.06,28.16364339]
["bitfinex-derivatives","SOLF0:USTF0",1742792487091,7.1904,139.07,139.06,28.16364339]
["bitfinex-derivatives","SOLF0:USTF0",1742792488093,0.04866823,139.08,139.06,28.16364339]
["bitfinex-derivatives","SOLF0:USTF0",1742792488286,0.04866823,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742792489285,311.71513719,139.16,139.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1742792489591,311.71513719,139.16,139.06,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742792490189,276.22,139.19,139.06,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742792490389,9.0669,139.18,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1742792490589,9.0669,139.18,139.14,35.5664]
["bitfinex-derivatives","SOLF0:USTF0",1742792490789,0.04990064,139.17,139.15,7.23852446]
["bitfinex-derivatives","SOLF0:USTF0",1742792490985,0.04990064,139.17,139.15,0.05262446]
["bitfinex-derivatives","SOLF0:USTF0",1742792492690,0.04990064,139.17,139.15,7.23852446]
["bitfinex-derivatives","SOLF0:USTF0",1742792493193,0.04990064,139.17,139.15,0.05262446]
["bitfinex-derivatives","SOLF0:USTF0",1742792493586,7.1874,139.13,139.08,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742792493895,2.0125,139.16,139.1,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742792494197,2.0125,139.16,139.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792494392,313.71043719,139.15,139.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792494592,28.4,139.14,139.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792494794,0.05221652,139.13,139.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792495290,7.1893,139.1,139.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792495490,340.11513719,139.14,139.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792495696,0.04716273,139.09,139.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792495889,7.23666273,139.09,139.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792498093,7.23666273,139.09,139.06,35.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742792498292,0.04716273,139.09,139.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792498487,0.04716273,139.09,139.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792498797,0.04716273,139.09,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1742792499196,0.04716273,139.09,139.06,37.5707]
["bitfinex-derivatives","SOLF0:USTF0",1742792499397,0.04716273,139.09,139.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792499793,0.04716273,139.09,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1742792499992,0.04716273,139.09,139.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792500394,0.04716273,139.09,139.06,37.5706]
["bitfinex-derivatives","SOLF0:USTF0",1742792500591,0.04716273,139.09,139.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792501499,0.04716273,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742792502099,0.04716273,139.09,139.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792502793,7.23696273,139.09,139.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792502988,0.04716273,139.09,139.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792503295,0.04716273,139.09,139.07,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1742792503504,0.04716273,139.09,139.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792504401,0.04716273,139.09,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1742792505090,0.04716273,139.09,139.06,37.5709]
["bitfinex-derivatives","SOLF0:USTF0",1742792505896,7.23656273,139.09,139.06,37.5709]
["bitfinex-derivatives","SOLF0:USTF0",1742792506097,0.04716273,139.09,139.06,37.5709]
["bitfinex-derivatives","SOLF0:USTF0",1742792506391,7.23666273,139.09,139.06,55.5409]
["bitfinex-derivatives","SOLF0:USTF0",1742792506600,0.04716273,139.09,139.06,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1742792507103,7.1904,139.07,139.06,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1742792507399,7.1904,139.07,139.06,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1742792509998,7.1904,139.07,139.04,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742792510206,7.191,139.06,139.04,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742792510400,7.191,139.06,139.04,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1742792511199,7.1915,139.05,139.04,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1742792512005,7.24139037,139.06,139.04,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1742792512194,0.05019037,139.06,139.04,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1742792513199,7.24119037,139.06,139.04,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1742792513999,0.05019037,139.06,139.04,21.6118]
["bitfinex-derivatives","SOLF0:USTF0",1742792514805,0.05019037,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1742792514995,0.05019037,139.06,139.04,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1742792515400,0.05019037,139.06,139.04,21.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742792516607,7.24119037,139.06,139.04,21.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742792517307,0.05019037,139.06,139.04,21.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742792517608,0.05019037,139.06,139.04,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1742792517806,7.24159037,139.06,139.04,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1742792518411,7.1915,139.05,139.04,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1742792520399,0.05019037,139.06,139.0,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1742792520599,0.05019037,139.06,139.0,35.2139]
["bitfinex-derivatives","SOLF0:USTF0",1742792520803,0.05019037,139.06,139.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742792521510,7.24149037,139.06,139.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742792521810,0.05019037,139.06,139.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742792522003,0.05019037,139.06,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1742792522399,0.05019037,139.06,139.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742792522605,7.24139037,139.06,139.03,35.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742792522910,0.05019037,139.06,139.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742792523103,0.05019037,139.06,139.04,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1742792523808,0.05019037,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1742792524408,0.05019037,139.06,139.04,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1742792524605,0.05019037,139.06,139.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742792525309,0.05019037,139.06,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1742792525511,0.05019037,139.06,139.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742792526106,0.05019037,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1742792527106,315.68893719,139.14,139.1,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1742792527305,322.87593719,139.14,139.09,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742792527510,322.87593719,139.14,139.1,35.1485]
["bitfinex-derivatives","SOLF0:USTF0",1742792527710,315.68893719,139.14,139.1,35.1485]
["bitfinex-derivatives","SOLF0:USTF0",1742792528012,7.1876,139.13,139.1,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742792528213,0.05292353,139.13,139.11,0.05223617]
["bitfinex-derivatives","SOLF0:USTF0",1742792528416,7.24052353,139.13,139.11,0.05223617]
["bitfinex-derivatives","SOLF0:USTF0",1742792528611,0.05292353,139.13,139.11,7.24043617]
["bitfinex-derivatives","SOLF0:USTF0",1742792528810,0.05292353,139.13,139.11,0.05223617]
["bitfinex-derivatives","SOLF0:USTF0",1742792529513,7.1878,139.12,139.11,0.05223617]
["bitfinex-derivatives","SOLF0:USTF0",1742792529907,0.05292353,139.13,139.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792530111,7.1894,139.09,139.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792530318,5.8911,139.13,139.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792530618,5.8911,139.13,139.03,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742792530811,5.8911,139.13,139.02,248.08]
["bitfinex-derivatives","SOLF0:USTF0",1742792531017,311.71513719,139.12,139.03,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742792531214,7.192,139.05,139.02,39.740726]
["bitfinex-derivatives","SOLF0:USTF0",1742792531414,29.48,139.08,139.02,39.740726]
["bitfinex-derivatives","SOLF0:USTF0",1742792531612,0.04548225,139.05,139.02,39.740726]
["bitfinex-derivatives","SOLF0:USTF0",1742792532022,0.04548225,139.05,139.02,46.933626]
["bitfinex-derivatives","SOLF0:USTF0",1742792532215,0.04548225,139.05,139.02,39.740726]
["bitfinex-derivatives","SOLF0:USTF0",1742792532414,7.23718225,139.05,139.02,46.933626]
["bitfinex-derivatives","SOLF0:USTF0",1742792532614,7.23718225,139.05,139.02,39.740726]
["bitfinex-derivatives","SOLF0:USTF0",1742792534221,0.04548225,139.05,139.01,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742792534824,0.04548225,139.05,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1742792535014,0.04548225,139.05,139.04,36.652]
["bitfinex-derivatives","SOLF0:USTF0",1742792535616,311.71513719,139.1,139.04,36.652]
["bitfinex-derivatives","SOLF0:USTF0",1742792535818,311.71513719,139.1,139.08,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1742792536421,5.821,139.13,139.07,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742792536621,13.0088,139.13,139.07,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742792536925,0.04962168,139.11,139.09,0.04708799]
["bitfinex-derivatives","SOLF0:USTF0",1742792537125,0.04962168,139.11,139.09,7.23618799]
["bitfinex-derivatives","SOLF0:USTF0",1742792537314,0.04962168,139.11,139.09,0.04708799]
["bitfinex-derivatives","SOLF0:USTF0",1742792537915,7.23832168,139.11,139.09,0.04708799]
["bitfinex-derivatives","SOLF0:USTF0",1742792538924,0.04962168,139.11,139.09,7.23628799]
["bitfinex-derivatives","SOLF0:USTF0",1742792539122,0.04962168,139.11,139.09,0.04708799]
["bitfinex-derivatives","SOLF0:USTF0",1742792539323,0.04962168,139.11,139.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742792539623,5.9687,139.17,139.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742792540130,13.154,139.17,139.13,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1742792540426,311.71513719,139.18,139.13,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792540820,0.05452393,139.17,139.15,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1742792541023,0.05452393,139.17,139.14,0.04929148]
["bitfinex-derivatives","SOLF0:USTF0",1742792541423,0.05452393,139.17,139.16,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1742792541616,0.05452393,139.17,139.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742792541820,7.24012393,139.17,139.14,31.38929148]
["bitfinex-derivatives","SOLF0:USTF0",1742792542020,0.05452393,139.17,139.14,0.04929148]
["bitfinex-derivatives","SOLF0:USTF0",1742792542220,0.05452393,139.17,139.09,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742792542429,7.1874,139.13,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1742792542722,7.1874,139.13,139.09,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742792542932,7.1879,139.12,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1742792543227,343.21513719,139.16,139.07,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1742792543228,311.71513719,139.16,139.07,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1742792543424,0.04605224,139.12,139.1,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1742792543630,0.04605224,139.12,139.09,0.04838134]
["bitfinex-derivatives","SOLF0:USTF0",1742792544130,7.1889,139.11,139.09,0.04838134]
["bitfinex-derivatives","SOLF0:USTF0",1742792544427,0.04605224,139.12,139.09,0.04838134]
["bitfinex-derivatives","SOLF0:USTF0",1742792544729,7.1884,139.11,139.09,0.04838134]
["bitfinex-derivatives","SOLF0:USTF0",1742792544929,0.04605224,139.12,139.09,0.04838134]
["bitfinex-derivatives","SOLF0:USTF0",1742792546024,7.1888,139.11,139.09,0.04838134]
["bitfinex-derivatives","SOLF0:USTF0",1742792546730,7.1889,139.1,139.09,0.04838134]
["bitfinex-derivatives","SOLF0:USTF0",1742792547935,7.1886,139.11,139.09,0.04838134]
["bitfinex-derivatives","SOLF0:USTF0",1742792548737,7.1889,139.1,139.09,0.04838134]
["bitfinex-derivatives","SOLF0:USTF0",1742792549132,0.04605224,139.12,139.09,0.04838134]
["bitfinex-derivatives","SOLF0:USTF0",1742792549531,0.04605224,139.12,139.09,7.23758134]
["bitfinex-derivatives","SOLF0:USTF0",1742792549532,7.23415224,139.12,139.09,7.23758134]
["bitfinex-derivatives","SOLF0:USTF0",1742792550131,0.04605224,139.12,139.09,0.04838134]
["bitfinex-derivatives","SOLF0:USTF0",1742792550534,3.91255224,139.12,139.09,0.04838134]
["bitfinex-derivatives","SOLF0:USTF0",1742792550829,7.1889,139.1,139.09,0.04838134]
["bitfinex-derivatives","SOLF0:USTF0",1742792551028,3.91255224,139.12,139.09,0.04838134]
["bitfinex-derivatives","SOLF0:USTF0",1742792551339,7.1887,139.11,139.09,0.04838134]
["bitfinex-derivatives","SOLF0:USTF0",1742792552034,7.1889,139.1,139.09,0.04838134]
["bitfinex-derivatives","SOLF0:USTF0",1742792552231,0.04605224,139.12,139.09,31.70838134]
["bitfinex-derivatives","SOLF0:USTF0",1742792552944,0.04605224,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742792553739,318.90123719,139.16,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1742792553740,311.71513719,139.16,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1742792553948,11.0769,139.18,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1742792555044,11.12384373,139.18,139.15,7.23600447]
["bitfinex-derivatives","SOLF0:USTF0",1742792556048,7.1853,139.17,139.15,0.04970447]
["bitfinex-derivatives","SOLF0:USTF0",1742792557147,7.1858,139.16,139.15,0.04970447]
["bitfinex-derivatives","SOLF0:USTF0",1742792558948,315.65398092,139.18,139.11,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742792559148,315.60703719,139.18,139.09,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742792559346,7.1877,139.13,139.09,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742792559744,31.5,139.16,139.09,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742792560146,0.04847948,139.14,139.11,0.05374348]
["bitfinex-derivatives","SOLF0:USTF0",1742792560543,7.1878,139.12,139.11,0.05374348]
["bitfinex-derivatives","SOLF0:USTF0",1742792566654,7.1899,139.08,139.07,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1742792567052,7.1899,139.08,139.07,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1742792568052,0.05029403,139.09,139.0,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742792568256,1.9926,139.09,139.01,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742792568448,0.05158584,139.06,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742792568756,0.05158584,139.06,139.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742792568956,0.05158584,139.06,139.02,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1742792569159,0.05158584,139.06,139.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742792569359,7.24278584,139.06,139.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742792569557,0.05158584,139.06,139.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742792571058,0.05158584,139.06,139.0,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1742792571358,7.24288584,139.06,139.0,67.0837]
["bitfinex-derivatives","SOLF0:USTF0",1742792572057,0.05158584,139.06,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742792572956,0.05158584,139.06,139.02,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1742792573359,0.05158584,139.06,139.03,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742792573548,0.05158584,139.06,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1742792573752,0.05158584,139.06,139.03,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742792574159,0.05158584,139.06,139.03,38.2122]
["bitfinex-derivatives","SOLF0:USTF0",1742792576660,0.05158584,139.06,139.04,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1742792577961,0.05158584,139.06,139.03,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742792578162,0.05158584,139.06,139.01,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742792578465,7.24288584,139.06,139.01,37.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742792578963,7.24288584,139.06,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1742792579765,7.24288584,139.06,139.02,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1742792580265,7.1921,139.04,139.01,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1742792580459,30.69158584,139.06,139.01,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1742792580765,7.24278584,139.06,138.97,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742792580961,311.71513719,139.09,138.98,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742792581157,0.05482703,139.03,138.98,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742792581465,9.1095,139.11,138.98,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742792581658,1.9207,139.11,138.99,14.389]
["bitfinex-derivatives","SOLF0:USTF0",1742792581864,3.8664,139.12,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1742792582058,311.71513719,139.14,139.08,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742792582265,248.1,139.15,139.08,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742792582466,248.1,139.15,139.1,0.05406051]
["bitfinex-derivatives","SOLF0:USTF0",1742792582667,0.04949834,139.13,139.11,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742792583169,0.04949834,139.13,139.1,0.05406051]
["bitfinex-derivatives","SOLF0:USTF0",1742792583670,7.1884,139.11,139.1,0.05406051]
["bitfinex-derivatives","SOLF0:USTF0",1742792583965,7.1894,139.09,139.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742792584268,38.7494,139.09,139.08,19.3865]
["bitfinex-derivatives","SOLF0:USTF0",1742792584466,31.56,139.09,139.01,71.300726]
["bitfinex-derivatives","SOLF0:USTF0",1742792584769,31.56,139.09,139.01,78.493926]
["bitfinex-derivatives","SOLF0:USTF0",1742792584963,31.56,139.09,139.01,71.300726]
["bitfinex-derivatives","SOLF0:USTF0",1742792585169,7.2439674,139.06,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1742792585473,0.0526674,139.06,139.01,71.300726]
["bitfinex-derivatives","SOLF0:USTF0",1742792585663,7.1916,139.05,139.01,78.493926]
["bitfinex-derivatives","SOLF0:USTF0",1742792585963,0.0526674,139.06,139.01,39.740726]
["bitfinex-derivatives","SOLF0:USTF0",1742792586966,7.1915,139.05,139.02,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1742792587568,0.0526674,139.06,139.03,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742792587868,31.56,139.09,139.03,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742792588072,0.05419346,139.06,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1742792591577,0.05419346,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1742792592476,311.71513719,139.17,139.04,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1742792593177,346.57513719,139.17,139.04,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1742792593373,346.57513719,139.17,139.05,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742792593578,2.0738,139.16,139.05,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742792593779,0.04802069,139.12,139.1,0.05422963]
["bitfinex-derivatives","SOLF0:USTF0",1742792594272,7.1895,139.09,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1742792594472,7.1895,139.09,139.05,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742792594672,35.16,139.11,139.05,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742792594977,35.16,139.11,139.05,42.071]
["bitfinex-derivatives","SOLF0:USTF0",1742792595279,35.16,139.11,139.05,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742792595480,0.0550857,139.09,139.04,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742792595681,0.0550857,139.09,139.04,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1742792595981,0.0550857,139.09,139.05,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1742792596274,0.0550857,139.09,139.02,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1742792596479,7.1915,139.05,139.01,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1742792596676,7.1915,139.05,139.0,39.3415]
["bitfinex-derivatives","SOLF0:USTF0",1742792596882,0.04898538,139.04,139.0,39.3415]
["bitfinex-derivatives","SOLF0:USTF0",1742792597682,0.04898538,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742792597984,0.04898538,139.04,139.01,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1742792598381,7.24138538,139.04,139.0,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742792599180,7.24138538,139.04,139.0,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1742792599587,7.1929,139.03,139.0,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1742792599783,0.04898538,139.04,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742792600500,0.04898538,139.04,139.02,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1742792601388,0.04898538,139.04,139.01,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1742792601780,7.24108538,139.04,139.01,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1742792601981,0.04898538,139.04,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1742792603087,0.04898538,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742792603292,0.04898538,139.04,139.0,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742792603891,0.04898538,139.04,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1742792604086,311.71513719,139.13,139.02,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1742792604283,311.71513719,139.13,139.03,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1742792604585,7.189,139.1,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742792605088,5.8358,139.12,139.04,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1742792605289,0.05311649,139.09,139.08,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742792607991,311.71513719,139.13,139.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1742792608186,311.71513719,139.18,139.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742792608386,318.90013719,139.18,139.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742792608687,318.90013719,139.18,139.14,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1742792609290,0.05297135,139.17,139.15,0.05144005]
["bitfinex-derivatives","SOLF0:USTF0",1742792609594,0.05297135,139.17,139.15,7.23764005]
["bitfinex-derivatives","SOLF0:USTF0",1742792610194,0.05297135,139.17,139.15,0.05144005]
["bitfinex-derivatives","SOLF0:USTF0",1742792610789,34.82,139.16,139.02,13.7757094]
["bitfinex-derivatives","SOLF0:USTF0",1742792611091,34.82,139.16,139.04,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742792611092,315.82093719,139.15,139.04,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742792611286,311.71513719,139.14,139.02,43.621026]
["bitfinex-derivatives","SOLF0:USTF0",1742792611590,34.78,139.13,139.02,43.621026]
["bitfinex-derivatives","SOLF0:USTF0",1742792611889,0.04566306,139.09,139.06,0.04795439]
["bitfinex-derivatives","SOLF0:USTF0",1742792612496,0.04566306,139.09,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742792612793,0.04566306,139.09,139.06,0.04795439]
["bitfinex-derivatives","SOLF0:USTF0",1742792615301,7.23506306,139.09,139.06,0.04795439]
["bitfinex-derivatives","SOLF0:USTF0",1742792615491,0.04566306,139.09,139.06,0.04795439]
["bitfinex-derivatives","SOLF0:USTF0",1742792617091,7.23536306,139.09,139.06,0.04795439]
["bitfinex-derivatives","SOLF0:USTF0",1742792617998,7.1899,139.08,139.06,0.04795439]
["bitfinex-derivatives","SOLF0:USTF0",1742792619595,7.1904,139.07,139.06,0.04795439]
["bitfinex-derivatives","SOLF0:USTF0",1742792619897,36.28566306,139.09,138.99,43.4142]
["bitfinex-derivatives","SOLF0:USTF0",1742792620098,2.0575,139.08,138.99,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742792620302,315.75673719,139.08,138.99,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742792620598,315.75673719,139.08,138.97,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1742792620798,1.902,139.07,138.97,43.3354]
["bitfinex-derivatives","SOLF0:USTF0",1742792620994,0.04627901,139.04,138.97,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742792621296,0.04627901,139.04,138.97,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742792621498,36.06,139.03,138.95,9.8954094]
["bitfinex-derivatives","SOLF0:USTF0",1742792621698,1.9711,139.02,138.95,9.8954094]
["bitfinex-derivatives","SOLF0:USTF0",1742792621996,0.04793902,139.0,138.95,9.8954094]
["bitfinex-derivatives","SOLF0:USTF0",1742792622796,7.1954,138.98,138.95,9.8954094]
["bitfinex-derivatives","SOLF0:USTF0",1742792623095,0.04793902,139.0,138.95,9.8954094]
["bitfinex-derivatives","SOLF0:USTF0",1742792623295,0.04793902,139.0,138.97,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1742792624394,0.04793902,139.0,138.96,43.0959]
["bitfinex-derivatives","SOLF0:USTF0",1742792624596,0.04793902,139.0,138.96,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1742792626807,0.04793902,139.0,138.93,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742792626996,2.0556,139.0,138.93,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742792627192,0.0508228,138.98,138.89,248.1]
["bitfinex-derivatives","SOLF0:USTF0",1742792627398,35.56,138.97,138.89,283.66]
["bitfinex-derivatives","SOLF0:USTF0",1742792627602,0.05280654,138.95,138.89,283.66]
["bitfinex-derivatives","SOLF0:USTF0",1742792628000,0.05280654,138.95,138.89,248.1]
["bitfinex-derivatives","SOLF0:USTF0",1742792628200,0.05280654,138.95,138.9,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1742792628401,0.05280654,138.95,138.92,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1742792629097,0.05280654,138.95,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1742792631004,0.05280654,138.95,138.92,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1742792631496,0.05280654,138.95,138.93,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1742792632497,0.05280654,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1742792634303,0.05280654,138.95,138.93,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1742792634801,0.05280654,138.95,138.91,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1742792635003,0.05280654,138.95,138.87,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742792635203,0.05280654,138.95,138.88,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742792635404,7.24980654,138.95,138.9,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1742792635603,0.05280654,138.95,138.88,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742792635804,34.9,138.94,138.91,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1742792636104,34.9,138.94,138.88,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742792638408,34.9,138.94,138.92,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1742792641707,34.9,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742792642411,0.05280654,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1742792644005,0.05280654,138.95,138.94,41.5372]
["bitfinex-derivatives","SOLF0:USTF0",1742792645816,311.71513719,139.02,138.97,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1742792646015,311.71513719,139.02,138.94,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742792646208,311.71513719,139.02,138.99,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1742792646716,311.71513719,139.02,138.98,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1742792646916,311.76269896,139.02,138.99,0.04841367]
["bitfinex-derivatives","SOLF0:USTF0",1742792647318,7.1939,139.01,138.99,0.04841367]
["bitfinex-derivatives","SOLF0:USTF0",1742792647919,318.95579896,139.02,138.99,0.04841367]
["bitfinex-derivatives","SOLF0:USTF0",1742792648113,311.76269896,139.02,138.99,0.04841367]
["bitfinex-derivatives","SOLF0:USTF0",1742792648517,7.1935,139.01,138.99,0.04841367]
["bitfinex-derivatives","SOLF0:USTF0",1742792649415,318.95599896,139.02,138.99,0.04841367]
["bitfinex-derivatives","SOLF0:USTF0",1742792650721,311.76269896,139.02,138.99,0.04841367]
["bitfinex-derivatives","SOLF0:USTF0",1742792651223,7.1941,139.0,138.99,0.04841367]
["bitfinex-derivatives","SOLF0:USTF0",1742792651421,311.76269896,139.02,138.99,0.04841367]
["bitfinex-derivatives","SOLF0:USTF0",1742792651921,7.1941,139.0,138.99,0.04841367]
["bitfinex-derivatives","SOLF0:USTF0",1742792652723,35.7,139.01,138.94,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1742792652921,1.9,139.01,138.94,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1742792653116,35.8187,139.0,138.94,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1742792653422,7.1954,138.98,138.94,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1742792653723,0.04717114,138.97,138.94,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1742792654022,0.04717114,138.97,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1742792654226,0.04717114,138.97,138.93,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742792654421,0.04717114,138.97,138.92,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742792654625,0.04717114,138.97,138.93,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742792655428,0.04717114,138.97,138.95,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1742792656126,0.04717114,138.97,138.92,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742792656127,0.04717114,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742792656627,318.90833719,139.02,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742792656822,37.627,139.05,138.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742792657017,7.1927,139.03,138.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742792657522,7.1927,139.03,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742792657723,7.1927,139.03,138.99,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742792658024,7.24058219,139.03,138.99,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742792658226,7.24058219,139.03,139.0,0.0534403]
["bitfinex-derivatives","SOLF0:USTF0",1742792658924,7.24058219,139.03,139.0,7.2472403]
["bitfinex-derivatives","SOLF0:USTF0",1742792661131,0.04788219,139.03,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742792661835,7.24048219,139.03,139.0,7.2472403]
["bitfinex-derivatives","SOLF0:USTF0",1742792662434,0.04788219,139.03,139.0,0.0534403]
["bitfinex-derivatives","SOLF0:USTF0",1742792662635,33.24788219,139.03,139.0,0.0534403]
["bitfinex-derivatives","SOLF0:USTF0",1742792663135,7.1935,139.01,139.0,0.0534403]
["bitfinex-derivatives","SOLF0:USTF0",1742792664135,0.04788219,139.03,139.0,0.0534403]
["bitfinex-derivatives","SOLF0:USTF0",1742792664538,7.1935,139.01,139.0,0.0534403]
["bitfinex-derivatives","SOLF0:USTF0",1742792665136,7.1932,139.02,139.0,0.0534403]
["bitfinex-derivatives","SOLF0:USTF0",1742792667142,7.1935,139.01,139.0,0.0534403]
["bitfinex-derivatives","SOLF0:USTF0",1742792667740,7.1933,139.02,139.0,0.0534403]
["bitfinex-derivatives","SOLF0:USTF0",1742792668045,0.04788219,139.03,139.0,0.0534403]
["bitfinex-derivatives","SOLF0:USTF0",1742792668240,7.24068219,139.03,139.0,0.0534403]
["bitfinex-derivatives","SOLF0:USTF0",1742792668439,7.24068219,139.03,139.0,7.2472403]
["bitfinex-derivatives","SOLF0:USTF0",1742792668840,559.93513719,139.02,138.91,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742792669041,311.71513719,139.01,138.91,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742792669343,32.84,139.0,138.91,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742792669546,34.7561,139.0,138.91,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742792669746,34.7561,139.0,138.91,34.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742792670046,7.1978,138.93,138.9,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742792670447,0.05020567,138.93,138.9,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742792671747,7.24810567,138.93,138.9,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742792671943,7.24810567,138.93,138.88,9.1505]
["bitfinex-derivatives","SOLF0:USTF0",1742792672248,0.05020567,138.93,138.89,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742792672850,7.1985,138.92,138.89,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742792673449,7.1985,138.92,138.88,9.1505]
["bitfinex-derivatives","SOLF0:USTF0",1742792673644,7.1985,138.92,138.89,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742792674349,7.1987,138.91,138.89,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742792675150,7.1987,138.91,138.88,41.5905]
["bitfinex-derivatives","SOLF0:USTF0",1742792675547,7.1987,138.91,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742792675748,7.1987,138.91,138.88,34.3905]
["bitfinex-derivatives","SOLF0:USTF0",1742792676249,0.05020567,138.93,138.88,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742792677253,0.05020567,138.93,138.91,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1742792677552,0.05020567,138.93,138.92,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742792677847,0.05020567,138.93,138.92,39.5382]
["bitfinex-derivatives","SOLF0:USTF0",1742792678046,34.2161,139.0,138.92,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742792678246,7.1959,138.97,138.92,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742792678446,34.2161,139.0,138.92,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742792679149,0.04810871,138.97,138.95,0.05138072]
["bitfinex-derivatives","SOLF0:USTF0",1742792679447,7.1963,138.96,138.95,0.05138072]
["bitfinex-derivatives","SOLF0:USTF0",1742792679656,0.04810871,138.97,138.95,0.05138072]
["bitfinex-derivatives","SOLF0:USTF0",1742792681355,7.1961,138.96,138.95,0.05138072]
["bitfinex-derivatives","SOLF0:USTF0",1742792682452,7.24400871,138.97,138.95,0.05138072]
["bitfinex-derivatives","SOLF0:USTF0",1742792682858,7.1961,138.96,138.95,0.05138072]
["bitfinex-derivatives","SOLF0:USTF0",1742792683854,0.04810871,138.97,138.95,0.05138072]
["bitfinex-derivatives","SOLF0:USTF0",1742792685053,0.04810871,138.97,138.95,7.24768072]
["bitfinex-derivatives","SOLF0:USTF0",1742792687161,0.04810871,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742792687460,0.04810871,138.97,138.95,0.05138072]
["bitfinex-derivatives","SOLF0:USTF0",1742792688261,0.04810871,138.97,138.95,7.24778072]
["bitfinex-derivatives","SOLF0:USTF0",1742792688561,7.24370871,138.97,138.95,0.05138072]
["bitfinex-derivatives","SOLF0:USTF0",1742792689061,0.04810871,138.97,138.95,0.05138072]
["bitfinex-derivatives","SOLF0:USTF0",1742792689956,0.04810871,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742792690863,311.71513719,139.07,138.96,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742792691063,7.1925,139.04,138.96,33.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742792691264,317.62363719,139.07,139.01,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1742792691565,317.62363719,139.07,139.01,38.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742792691761,317.62363719,139.07,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1742792691962,0.05450631,139.05,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1742792692264,0.05450631,139.05,139.04,38.8916]
["bitfinex-derivatives","SOLF0:USTF0",1742792693166,0.05450631,139.05,139.04,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742792693960,7.192,139.04,139.03,0.047222]
["bitfinex-derivatives","SOLF0:USTF0",1742792694161,0.05450631,139.05,139.03,0.047222]
["bitfinex-derivatives","SOLF0:USTF0",1742792696670,7.24600631,139.05,139.03,0.047222]
["bitfinex-derivatives","SOLF0:USTF0",1742792698773,7.192,139.04,139.03,0.047222]
["bitfinex-derivatives","SOLF0:USTF0",1742792701374,0.05450631,139.05,138.96,40.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742792701673,7.1939,139.01,138.97,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1742792701972,31.24,139.04,138.96,33.3413]
["bitfinex-derivatives","SOLF0:USTF0",1742792702172,7.1931,139.02,138.96,33.3413]
["bitfinex-derivatives","SOLF0:USTF0",1742792702471,0.04719599,139.01,138.99,7.24521227]
["bitfinex-derivatives","SOLF0:USTF0",1742792703777,0.04719599,139.01,138.99,0.05091227]
["bitfinex-derivatives","SOLF0:USTF0",1742792704180,7.1959,138.97,138.93,40.4207]
["bitfinex-derivatives","SOLF0:USTF0",1742792704383,31.32,139.01,138.93,33.2235]
["bitfinex-derivatives","SOLF0:USTF0",1742792705282,0.04642208,138.98,138.93,33.2235]
["bitfinex-derivatives","SOLF0:USTF0",1742792706082,0.04642208,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742792709583,0.04642208,138.98,138.96,38.5359]
["bitfinex-derivatives","SOLF0:USTF0",1742792711591,0.04642208,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742792714295,0.04642208,138.98,138.96,38.5359]
["bitfinex-derivatives","SOLF0:USTF0",1742792715095,0.04642208,138.98,138.96,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742792716592,0.04642208,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742792718995,0.04642208,138.98,138.96,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742792719892,0.04642208,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742792725404,342.11513719,139.05,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1742792725605,311.71513719,139.05,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1742792725799,7.1927,139.03,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1742792726304,7.1927,139.03,138.99,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792726305,342.11513719,139.05,138.99,37.5943]
["bitfinex-derivatives","SOLF0:USTF0",1742792726606,7.1936,139.01,139.0,0.04860155]
["bitfinex-derivatives","SOLF0:USTF0",1742792726904,7.24352768,139.02,139.0,0.04860155]
["bitfinex-derivatives","SOLF0:USTF0",1742792727103,0.05022768,139.02,139.0,0.04860155]
["bitfinex-derivatives","SOLF0:USTF0",1742792727502,0.05022768,139.02,139.0,7.24230155]
["bitfinex-derivatives","SOLF0:USTF0",1742792728703,0.05022768,139.02,139.01,37.4535]
["bitfinex-derivatives","SOLF0:USTF0",1742792729706,0.05022768,139.02,139.0,0.04860155]
["bitfinex-derivatives","SOLF0:USTF0",1742792730709,0.05022768,139.02,139.0,7.24250155]
["bitfinex-derivatives","SOLF0:USTF0",1742792730909,7.24322768,139.02,139.0,0.04860155]
["bitfinex-derivatives","SOLF0:USTF0",1742792732212,7.1935,139.01,139.0,0.04860155]
["bitfinex-derivatives","SOLF0:USTF0",1742792733006,0.05022768,139.02,139.0,0.04860155]
["bitfinex-derivatives","SOLF0:USTF0",1742792733915,0.05022768,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742792740621,541.0,139.11,139.0,0.04860155]
["bitfinex-derivatives","SOLF0:USTF0",1742792740921,7.1897,139.09,138.99,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742792741120,7.1897,139.09,139.0,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742792741421,29.86,139.11,139.0,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742792741920,0.05481896,139.06,139.04,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742792742120,7.24591896,139.06,139.04,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742792744023,0.05481896,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1742792744212,0.05481896,139.06,139.04,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742792744712,7.24601896,139.06,139.04,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742792746421,7.1915,139.05,139.04,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742792746622,0.05481896,139.06,139.04,0.05112889]
["bitfinex-derivatives","SOLF0:USTF0",1742792747419,0.05481896,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1742792747626,0.05481896,139.06,139.05,36.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742792748324,4.0444,139.13,139.1,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1742792748522,4.0444,139.13,139.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742792749528,7.24260257,139.12,139.09,7.23534336]
["bitfinex-derivatives","SOLF0:USTF0",1742792749723,0.05470257,139.12,139.09,0.04614336]
["bitfinex-derivatives","SOLF0:USTF0",1742792749922,29.55470257,139.12,139.09,0.04614336]
["bitfinex-derivatives","SOLF0:USTF0",1742792750229,7.1889,139.1,139.09,0.04614336]
["bitfinex-derivatives","SOLF0:USTF0",1742792750423,29.55470257,139.12,139.09,0.04614336]
["bitfinex-derivatives","SOLF0:USTF0",1742792750723,0.05470257,139.12,139.09,0.04614336]
["bitfinex-derivatives","SOLF0:USTF0",1742792751228,7.24290257,139.12,139.09,0.04614336]
["bitfinex-derivatives","SOLF0:USTF0",1742792751730,0.05470257,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742792752430,38.646,139.17,139.13,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1742792752623,9.206,139.17,139.13,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1742792753127,7.1858,139.16,139.12,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1742792753521,0.05011571,139.15,139.13,7.23902906]
["bitfinex-derivatives","SOLF0:USTF0",1742792754232,0.05011571,139.15,139.13,0.05182906]
["bitfinex-derivatives","SOLF0:USTF0",1742792755630,0.05011571,139.15,139.13,7.23892906]
["bitfinex-derivatives","SOLF0:USTF0",1742792755928,0.05011571,139.15,139.13,0.05182906]
["bitfinex-derivatives","SOLF0:USTF0",1742792756532,0.05011571,139.15,139.13,7.23882906]
["bitfinex-derivatives","SOLF0:USTF0",1742792757128,0.05011571,139.15,139.13,0.05182906]
["bitfinex-derivatives","SOLF0:USTF0",1742792757726,7.23671571,139.15,139.13,0.05182906]
["bitfinex-derivatives","SOLF0:USTF0",1742792757931,0.05011571,139.15,139.13,0.05182906]
["bitfinex-derivatives","SOLF0:USTF0",1742792758434,7.1868,139.14,139.13,0.05182906]
["bitfinex-derivatives","SOLF0:USTF0",1742792761131,0.05011571,139.15,139.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742792761325,1.8748,139.13,139.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742792761731,7.1894,139.09,139.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742792761926,1.8748,139.13,139.03,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1742792762133,1.8748,139.13,139.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742792762424,7.24501249,139.09,139.07,0.05463412]
["bitfinex-derivatives","SOLF0:USTF0",1742792762624,0.05531249,139.09,139.07,29.09463412]
["bitfinex-derivatives","SOLF0:USTF0",1742792763430,0.05531249,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742792766029,7.1859,139.16,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1742792766229,311.71513719,139.18,139.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742792766430,318.90003719,139.18,139.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742792766731,318.90003719,139.18,139.13,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1742792767130,0.05399322,139.17,139.14,0.04835417]
["bitfinex-derivatives","SOLF0:USTF0",1742792767333,7.23939322,139.17,139.14,0.04835417]
["bitfinex-derivatives","SOLF0:USTF0",1742792770041,7.1861,139.16,139.14,0.04835417]
["bitfinex-derivatives","SOLF0:USTF0",1742792770636,7.1863,139.15,139.14,0.04835417]
["bitfinex-derivatives","SOLF0:USTF0",1742792773638,7.1862,139.16,139.14,0.04835417]
["bitfinex-derivatives","SOLF0:USTF0",1742792774145,2.05099322,139.17,139.14,0.04835417]
["bitfinex-derivatives","SOLF0:USTF0",1742792774746,7.1858,139.16,139.14,0.04835417]
["bitfinex-derivatives","SOLF0:USTF0",1742792774935,2.05099322,139.17,139.14,0.04835417]
["bitfinex-derivatives","SOLF0:USTF0",1742792776046,7.1863,139.15,139.14,0.04835417]
["bitfinex-derivatives","SOLF0:USTF0",1742792776442,6.10799322,139.17,139.1,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742792776745,6.054,139.17,139.1,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742792777535,7.1876,139.13,139.12,0.05254301]
["bitfinex-derivatives","SOLF0:USTF0",1742792777940,0.05321612,139.15,139.12,0.05254301]
["bitfinex-derivatives","SOLF0:USTF0",1742792779242,7.1868,139.14,139.12,0.05254301]
["bitfinex-derivatives","SOLF0:USTF0",1742792779743,7.1873,139.13,139.12,0.05254301]
["bitfinex-derivatives","SOLF0:USTF0",1742792787849,7.1901,139.08,139.07,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742792789846,7.1904,139.07,139.06,0.05041888]
["bitfinex-derivatives","SOLF0:USTF0",1742792791447,0.05214993,139.09,139.06,28.45041888]
["bitfinex-derivatives","SOLF0:USTF0",1742792792056,7.24184993,139.09,139.06,28.45041888]
["bitfinex-derivatives","SOLF0:USTF0",1742792792351,0.05214993,139.09,139.06,0.05041888]
["bitfinex-derivatives","SOLF0:USTF0",1742792793555,7.1904,139.07,139.06,0.05041888]
["bitfinex-derivatives","SOLF0:USTF0",1742792794657,7.1901,139.08,139.06,0.05041888]
["bitfinex-derivatives","SOLF0:USTF0",1742792795457,7.1904,139.07,139.06,0.05041888]
["bitfinex-derivatives","SOLF0:USTF0",1742792796261,7.1928,139.03,139.0,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1742792796447,28.38,139.08,139.0,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792796855,7.1923,139.04,139.01,35.5733]
["bitfinex-derivatives","SOLF0:USTF0",1742792797154,28.38,139.08,139.01,35.5733]
["bitfinex-derivatives","SOLF0:USTF0",1742792797348,28.38,139.08,139.01,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792797549,7.1928,139.03,139.01,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792797958,0.04542276,139.06,139.01,28.43131583]
["bitfinex-derivatives","SOLF0:USTF0",1742792798756,0.04542276,139.06,139.02,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742792799457,0.04542276,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1742792799760,0.04542276,139.06,139.05,35.5715]
["bitfinex-derivatives","SOLF0:USTF0",1742792801257,11.09222276,139.1,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742792801764,7.1894,139.09,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742792802465,7.23813246,139.09,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742792802760,0.04873246,139.09,139.05,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792803668,0.04873246,139.09,139.07,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1742792805473,7.23823246,139.09,139.07,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1742792805674,0.04873246,139.09,139.05,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792805966,7.1905,139.07,139.05,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792806268,0.04873246,139.09,139.03,28.36660308]
["bitfinex-derivatives","SOLF0:USTF0",1742792806476,0.04873246,139.09,139.0,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742792806477,7.1913,139.06,139.0,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742792806669,7.1913,139.06,139.02,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1742792807067,28.38,139.09,139.01,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792807263,6.0362,139.08,139.01,35.5733]
["bitfinex-derivatives","SOLF0:USTF0",1742792807467,0.04704533,139.06,139.04,0.04985653]
["bitfinex-derivatives","SOLF0:USTF0",1742792808574,7.1919,139.05,139.04,0.04985653]
["bitfinex-derivatives","SOLF0:USTF0",1742792820480,7.23814533,139.06,139.04,0.04985653]
["bitfinex-derivatives","SOLF0:USTF0",1742792821490,7.1915,139.05,139.04,0.04985653]
["bitfinex-derivatives","SOLF0:USTF0",1742792821789,0.04704533,139.06,139.04,0.04985653]
["bitfinex-derivatives","SOLF0:USTF0",1742792822085,7.1915,139.05,139.04,0.04985653]
["bitfinex-derivatives","SOLF0:USTF0",1742792825488,7.23814533,139.06,139.04,0.04985653]
["bitfinex-derivatives","SOLF0:USTF0",1742792825791,0.04704533,139.06,139.04,0.04985653]
["bitfinex-derivatives","SOLF0:USTF0",1742792826089,7.23824533,139.06,139.04,0.04985653]
["bitfinex-derivatives","SOLF0:USTF0",1742792827087,318.90663719,139.05,138.95,9.8954094]
["bitfinex-derivatives","SOLF0:USTF0",1742792827292,311.71513719,139.04,138.95,9.8954094]
["bitfinex-derivatives","SOLF0:USTF0",1742792827488,7.196,138.97,138.95,9.8954094]
["bitfinex-derivatives","SOLF0:USTF0",1742792828286,7.24972028,138.97,138.95,9.8954094]
["bitfinex-derivatives","SOLF0:USTF0",1742792829087,7.1961,138.96,138.95,9.8954094]
["bitfinex-derivatives","SOLF0:USTF0",1742792829888,7.1974,138.94,138.86,62.71722033]
["bitfinex-derivatives","SOLF0:USTF0",1742792830292,0.05402275,138.93,138.9,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792830595,0.05402275,138.93,138.91,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792836398,7.25172275,138.93,138.91,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792836800,7.1982,138.92,138.91,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792837301,0.05402275,138.93,138.89,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1742792837495,0.05402275,138.93,138.83,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1742792837799,0.05402275,138.93,138.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792837997,7.25192275,138.93,138.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792838198,0.05402275,138.93,138.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792838399,0.05402275,138.93,138.89,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1742792838599,7.1988,138.91,138.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792839198,7.1984,138.92,138.88,35.5999]
["bitfinex-derivatives","SOLF0:USTF0",1742792840201,7.1984,138.92,138.89,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792840702,7.1984,138.92,138.89,35.5997]
["bitfinex-derivatives","SOLF0:USTF0",1742792842197,0.05402275,138.93,138.89,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792842704,0.05402275,138.93,138.89,35.5995]
["bitfinex-derivatives","SOLF0:USTF0",1742792843400,7.1983,138.92,138.89,35.5995]
["bitfinex-derivatives","SOLF0:USTF0",1742792843607,0.05402275,138.93,138.89,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792844101,0.05402275,138.93,138.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792844493,7.1991,138.91,138.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792844692,0.04628475,138.92,138.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792845702,7.1995,138.9,138.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792846099,7.1995,138.9,138.87,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1742792846305,7.1999,138.89,138.84,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742792846506,28.4,138.94,138.85,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792846701,0.05517354,138.88,138.86,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1742792846901,7.1998,138.89,138.86,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1742792847102,0.04924658,138.88,138.86,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1742792848006,0.04924658,138.88,138.85,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1742792848207,0.04924658,138.88,138.86,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792848904,7.24954658,138.88,138.86,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792849204,0.04924658,138.88,138.86,35.6012]
["bitfinex-derivatives","SOLF0:USTF0",1742792850007,0.04924658,138.88,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742792850200,0.04924658,138.88,138.86,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792851407,0.04924658,138.88,138.86,35.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742792851607,0.04924658,138.88,138.86,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792853403,0.04924658,138.88,138.86,35.601]
["bitfinex-derivatives","SOLF0:USTF0",1742792856104,0.04924658,138.88,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742792857411,0.04924658,138.88,138.86,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792858910,7.24974658,138.88,138.86,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792859812,0.04924658,138.88,138.86,35.6012]
["bitfinex-derivatives","SOLF0:USTF0",1742792861416,0.04924658,138.88,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742792862012,7.1987,138.92,138.88,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1742792862214,340.11513719,138.96,138.89,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792862914,0.05433975,138.94,138.91,0.05367971]
["bitfinex-derivatives","SOLF0:USTF0",1742792864015,7.1982,138.92,138.91,0.05367971]
["bitfinex-derivatives","SOLF0:USTF0",1742792865213,7.2,138.89,138.87,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792865513,7.2,138.89,138.86,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1742792865711,7.2,138.89,138.87,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792866414,7.25157147,138.89,138.87,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792874117,7.2003,138.88,138.87,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792875216,7.25157147,138.89,138.87,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792877919,0.05157147,138.89,138.87,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792878614,7.25157147,138.89,138.87,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792880327,7.2003,138.88,138.87,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792880625,0.05157147,138.89,138.87,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792881128,0.05157147,138.89,138.82,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1742792881424,0.05157147,138.89,138.83,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742792882627,7.2005,138.88,138.85,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742792882931,7.2005,138.88,138.85,35.5815]
["bitfinex-derivatives","SOLF0:USTF0",1742792885627,0.05157147,138.89,138.85,35.5815]
["bitfinex-derivatives","SOLF0:USTF0",1742792886225,7.2003,138.88,138.85,35.5815]
["bitfinex-derivatives","SOLF0:USTF0",1742792886430,0.05157147,138.89,138.85,35.5815]
["bitfinex-derivatives","SOLF0:USTF0",1742792886728,7.2006,138.88,138.85,35.5815]
["bitfinex-derivatives","SOLF0:USTF0",1742792888230,7.25157147,138.89,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742792893332,0.05157147,138.89,138.79,43.738226]
["bitfinex-derivatives","SOLF0:USTF0",1742792893636,0.05157147,138.89,138.82,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792894237,7.2021,138.85,138.82,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792894636,7.25092834,138.85,138.82,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792894934,7.25092834,138.85,138.82,35.5834]
["bitfinex-derivatives","SOLF0:USTF0",1742792897036,0.04882834,138.85,138.82,35.5834]
["bitfinex-derivatives","SOLF0:USTF0",1742792898546,7.25092834,138.85,138.82,35.5834]
["bitfinex-derivatives","SOLF0:USTF0",1742792899046,7.25092834,138.85,138.82,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792899248,0.04882834,138.85,138.82,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792899748,7.2029,138.83,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1742792899937,7.2029,138.83,138.81,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792900335,0.04882834,138.85,138.81,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792900742,7.2029,138.83,138.81,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792901047,7.2029,138.83,138.79,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1742792901248,7.2029,138.83,138.79,35.5848]
["bitfinex-derivatives","SOLF0:USTF0",1742792902345,7.2026,138.84,138.8,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1742792904452,7.2029,138.83,138.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792904654,0.04882834,138.85,138.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792905250,7.204,138.81,138.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792905442,5.9577,138.86,138.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792905651,0.05418756,138.81,138.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792905949,0.05360378,138.81,138.78,35.5851]
["bitfinex-derivatives","SOLF0:USTF0",1742792906149,0.05360378,138.81,138.76,248.42]
["bitfinex-derivatives","SOLF0:USTF0",1742792906350,0.05360378,138.81,138.77,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792907152,7.2047,138.8,138.76,35.5862]
["bitfinex-derivatives","SOLF0:USTF0",1742792908353,0.05360378,138.81,138.76,35.5862]
["bitfinex-derivatives","SOLF0:USTF0",1742792908554,0.05360378,138.81,138.77,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1742792909351,0.05360378,138.81,138.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792910555,248.44,138.88,138.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792910956,7.201,138.87,138.83,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1742792911151,7.201,138.87,138.75,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1742792911351,7.201,138.87,138.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792911758,0.05344195,138.83,138.8,0.04966585]
["bitfinex-derivatives","SOLF0:USTF0",1742792912056,0.05344195,138.83,138.81,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792913060,311.71513719,138.91,138.81,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792913361,311.71513719,138.91,138.81,30.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742792914264,0.05171944,138.87,138.86,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1742792914454,7.1995,138.9,138.86,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792914654,0.05347323,138.89,138.86,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792915460,0.05347323,138.89,138.87,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1742792915661,0.05347323,138.89,138.86,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792915862,7.25327323,138.89,138.86,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792917359,0.05347323,138.89,138.86,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742792917565,0.05347323,138.89,138.85,28.40546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792918064,7.2011,138.87,138.85,28.40546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792918265,0.05347323,138.89,138.85,28.40546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792918963,0.05347323,138.89,138.85,0.04546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792919659,7.2009,138.87,138.85,0.04546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792919965,0.05347323,138.89,138.85,0.04546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792920967,0.05347323,138.89,138.87,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1742792921264,0.05347323,138.89,138.88,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742792922168,7.25317323,138.89,138.88,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742792923965,0.05347323,138.89,138.88,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742792925862,7.25317323,138.89,138.88,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742792929166,0.05347323,138.89,138.85,0.04546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792929371,0.05347323,138.89,138.85,28.38546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792929569,7.2012,138.87,138.85,28.38546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792930364,7.2005,138.88,138.85,28.38546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792930765,0.05347323,138.89,138.85,28.38546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792930967,7.2008,138.87,138.85,28.38546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792931671,7.2013,138.86,138.85,28.38546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792932169,7.2013,138.86,138.85,0.04546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792933173,7.2009,138.87,138.85,0.04546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792933468,0.05347323,138.89,138.85,0.04546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792933873,7.2005,138.88,138.85,0.04546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792934074,0.05347323,138.89,138.85,0.04546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792934574,7.2005,138.88,138.85,0.04546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792936176,7.2009,138.87,138.85,0.04546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792937176,7.2013,138.86,138.85,0.04546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792937573,0.05347323,138.89,138.85,0.04546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792937873,7.2008,138.88,138.85,0.04546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792938070,0.05347323,138.89,138.85,0.04546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792939180,7.2009,138.87,138.85,0.04546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792941382,7.2005,138.88,138.85,0.04546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792942078,7.25347323,138.89,138.85,0.04546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792942984,7.25347323,138.89,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742792943880,0.05347323,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742792944082,0.05347323,138.89,138.87,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742792944384,0.05347323,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742792945678,0.05347323,138.89,138.87,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742792946485,0.05347323,138.89,138.87,35.5404]
["bitfinex-derivatives","SOLF0:USTF0",1742792947786,0.05347323,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742792947984,0.05347323,138.89,138.87,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742792949486,0.05347323,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742792949680,0.05347323,138.89,138.87,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742792950077,0.05347323,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742792951887,0.05347323,138.89,138.87,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742792952587,7.2003,138.88,138.87,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742792952787,0.05347323,138.89,138.87,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742792954489,0.05347323,138.89,138.87,35.5408]
["bitfinex-derivatives","SOLF0:USTF0",1742792954891,0.05347323,138.89,138.87,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742792956904,7.25337323,138.89,138.87,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742792958399,7.2003,138.88,138.87,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742792958696,0.05347323,138.89,138.85,0.04546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792958895,7.2013,138.86,138.85,28.36546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792959293,7.2013,138.86,138.85,0.04546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792959494,7.2013,138.86,138.85,28.36546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792959889,0.05347323,138.89,138.85,28.36546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792960295,0.05347323,138.89,138.85,0.04546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792960496,7.2013,138.86,138.85,0.04546825]
["bitfinex-derivatives","SOLF0:USTF0",1742792960698,0.05347323,138.89,138.83,9.8954094]
["bitfinex-derivatives","SOLF0:USTF0",1742792960998,7.2032,138.83,138.8,39.740726]
["bitfinex-derivatives","SOLF0:USTF0",1742792961198,7.2032,138.83,138.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742792961400,1.9934,138.87,138.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742792961792,7.2033,138.83,138.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742792962203,7.2033,138.83,138.81,28.36886731]
["bitfinex-derivatives","SOLF0:USTF0",1742792962701,7.2025,138.84,138.81,28.36886731]
["bitfinex-derivatives","SOLF0:USTF0",1742792962901,0.04761381,138.85,138.81,28.36886731]
["bitfinex-derivatives","SOLF0:USTF0",1742792963305,7.24991381,138.85,138.81,35.57246731]
["bitfinex-derivatives","SOLF0:USTF0",1742792963507,0.04761381,138.85,138.81,28.36886731]
["bitfinex-derivatives","SOLF0:USTF0",1742792963906,7.2032,138.83,138.81,28.36886731]
["bitfinex-derivatives","SOLF0:USTF0",1742792965106,7.2025,138.84,138.81,28.36886731]
["bitfinex-derivatives","SOLF0:USTF0",1742792966006,7.2029,138.83,138.81,28.36886731]
["bitfinex-derivatives","SOLF0:USTF0",1742792970109,7.2029,138.83,138.81,0.04886731]
["bitfinex-derivatives","SOLF0:USTF0",1742792970406,7.2029,138.83,138.81,28.34886731]
["bitfinex-derivatives","SOLF0:USTF0",1742792970910,0.04761381,138.85,138.81,28.34886731]
["bitfinex-derivatives","SOLF0:USTF0",1742792971302,0.04761381,138.85,138.81,35.55256731]
["bitfinex-derivatives","SOLF0:USTF0",1742792971502,0.04761381,138.85,138.81,28.34886731]
["bitfinex-derivatives","SOLF0:USTF0",1742792971699,28.34761381,138.85,138.81,0.04886731]
["bitfinex-derivatives","SOLF0:USTF0",1742792971907,7.2034,138.82,138.81,0.04886731]
["bitfinex-derivatives","SOLF0:USTF0",1742792972500,7.2055,138.78,138.76,38.1954094]
["bitfinex-derivatives","SOLF0:USTF0",1742792972803,2.0256,138.84,138.76,38.1954094]
["bitfinex-derivatives","SOLF0:USTF0",1742792973005,2.0256,138.84,138.76,68.040726]
["bitfinex-derivatives","SOLF0:USTF0",1742792973509,7.2057,138.78,138.76,68.040726]
["bitfinex-derivatives","SOLF0:USTF0",1742792973910,0.04908469,138.81,138.76,39.76410455]
["bitfinex-derivatives","SOLF0:USTF0",1742792974319,7.206,138.77,138.76,39.76410455]
["bitfinex-derivatives","SOLF0:USTF0",1742792974511,2.0725,138.81,138.76,39.76410455]
["bitfinex-derivatives","SOLF0:USTF0",1742792974712,0.05315132,138.78,138.76,39.76410455]
["bitfinex-derivatives","SOLF0:USTF0",1742792974913,7.25895132,138.78,138.76,39.76410455]
["bitfinex-derivatives","SOLF0:USTF0",1742792977014,0.05315132,138.78,138.76,39.76410455]
["bitfinex-derivatives","SOLF0:USTF0",1742792977411,0.05315132,138.78,138.76,0.02337855]
["bitfinex-derivatives","SOLF0:USTF0",1742792978517,7.25895132,138.78,138.76,0.02337855]
["bitfinex-derivatives","SOLF0:USTF0",1742792979816,7.206,138.77,138.76,0.02337855]
["bitfinex-derivatives","SOLF0:USTF0",1742792983218,7.2,138.77,138.71,0.23050539]
["bitfinex-derivatives","SOLF0:USTF0",1742792983418,30.263,138.76,138.71,0.23050539]
["bitfinex-derivatives","SOLF0:USTF0",1742792984216,7.2086,138.72,138.71,0.23050539]
["bitfinex-derivatives","SOLF0:USTF0",1742792986115,311.76553421,138.75,138.71,0.23050539]
["bitfinex-derivatives","SOLF0:USTF0",1742792986824,311.76553421,138.75,138.64,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742792987120,311.71513719,138.75,138.65,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742792987325,0.05102308,138.71,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1742792987524,0.05102308,138.71,138.7,35.5092]
["bitfinex-derivatives","SOLF0:USTF0",1742792987824,9.2346,138.77,138.72,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1742792988124,9.2346,138.77,138.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742792988917,0.04952491,138.76,138.74,0.04628856]
["bitfinex-derivatives","SOLF0:USTF0",1742792989516,7.25602491,138.76,138.74,0.04628856]
["bitfinex-derivatives","SOLF0:USTF0",1742792989822,0.04952491,138.76,138.74,0.04628856]
["bitfinex-derivatives","SOLF0:USTF0",1742792991827,7.25602491,138.76,138.74,0.04628856]
["bitfinex-derivatives","SOLF0:USTF0",1742792992931,0.04952491,138.76,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742792993123,313.72503719,138.84,138.74,28.34628856]
["bitfinex-derivatives","SOLF0:USTF0",1742792993321,313.72503719,138.84,138.75,250.5326]
["bitfinex-derivatives","SOLF0:USTF0",1742792993525,7.203,138.83,138.78,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1742792993728,7.203,138.83,138.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742792994329,0.0501574,138.82,138.8,0.04549104]
["bitfinex-derivatives","SOLF0:USTF0",1742792995329,7.2537574,138.82,138.8,0.04549104]
["bitfinex-derivatives","SOLF0:USTF0",1742792996823,0.0501574,138.82,138.8,0.04549104]
["bitfinex-derivatives","SOLF0:USTF0",1742792998128,7.2039,138.81,138.8,0.04549104]
["bitfinex-derivatives","SOLF0:USTF0",1742793000435,0.0501574,138.82,138.76,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742793001438,7.204,138.81,138.78,0.04852504]
["bitfinex-derivatives","SOLF0:USTF0",1742793001937,7.2044,138.81,138.78,0.04852504]
["bitfinex-derivatives","SOLF0:USTF0",1742793002132,0.0501574,138.82,138.78,0.04852504]
["bitfinex-derivatives","SOLF0:USTF0",1742793002636,7.204,138.81,138.78,7.25392504]
["bitfinex-derivatives","SOLF0:USTF0",1742793002942,0.0501574,138.82,138.78,7.25392504]
["bitfinex-derivatives","SOLF0:USTF0",1742793003134,7.2042,138.81,138.78,28.32852504]
["bitfinex-derivatives","SOLF0:USTF0",1742793003438,0.0501574,138.82,138.78,28.32852504]
["bitfinex-derivatives","SOLF0:USTF0",1742793003732,0.0501574,138.82,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742793004334,0.0501574,138.82,138.78,35.53372504]
["bitfinex-derivatives","SOLF0:USTF0",1742793004534,0.0501574,138.82,138.78,28.32852504]
["bitfinex-derivatives","SOLF0:USTF0",1742793004837,7.2539574,138.82,138.78,28.32852504]
["bitfinex-derivatives","SOLF0:USTF0",1742793005035,0.0501574,138.82,138.78,28.32852504]
["bitfinex-derivatives","SOLF0:USTF0",1742793005638,7.2043,138.81,138.78,28.32852504]
["bitfinex-derivatives","SOLF0:USTF0",1742793006135,7.2045,138.8,138.78,28.32852504]
["bitfinex-derivatives","SOLF0:USTF0",1742793007038,0.0501574,138.82,138.78,28.32852504]
["bitfinex-derivatives","SOLF0:USTF0",1742793007436,7.2042,138.81,138.78,28.32852504]
["bitfinex-derivatives","SOLF0:USTF0",1742793007838,7.2042,138.81,138.78,35.53402504]
["bitfinex-derivatives","SOLF0:USTF0",1742793008238,0.0501574,138.82,138.78,28.32852504]
["bitfinex-derivatives","SOLF0:USTF0",1742793008436,0.0501574,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742793008737,0.0501574,138.82,138.81,35.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742793015943,311.71513719,138.89,138.83,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1742793016141,311.71513719,138.89,138.84,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742793016331,311.71513719,138.89,138.85,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742793016535,318.91503719,138.89,138.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742793017032,318.96628099,138.89,138.86,28.3139055]
["bitfinex-derivatives","SOLF0:USTF0",1742793017639,0.0512438,138.89,138.86,28.3139055]
["bitfinex-derivatives","SOLF0:USTF0",1742793018446,0.0512438,138.89,138.87,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1742793018748,0.0512438,138.89,138.86,28.3139055]
["bitfinex-derivatives","SOLF0:USTF0",1742793020443,0.0512438,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742793020647,313.67843719,138.95,138.86,28.3139055]
["bitfinex-derivatives","SOLF0:USTF0",1742793020849,313.67843719,138.95,138.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742793021045,7.1974,138.94,138.89,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1742793021238,30.1356,138.97,138.9,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742793021444,1.8956,138.97,138.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742793021650,7.1969,138.95,138.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742793021850,7.24663839,138.95,138.93,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1742793022053,0.04973839,138.95,138.93,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1742793022852,7.24643839,138.95,138.93,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1742793025156,7.1972,138.94,138.93,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1742793027854,7.24653839,138.95,138.93,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1742793028451,7.1972,138.94,138.93,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1742793029558,7.24663839,138.95,138.93,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1742793029855,0.04973839,138.95,138.93,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1742793030258,7.1972,138.94,138.93,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1742793030650,0.04973839,138.95,138.93,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1742793030850,7.24663839,138.95,138.93,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1742793032654,7.1972,138.94,138.93,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1742793033872,0.04973839,138.95,138.93,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1742793034072,0.04973839,138.95,138.93,28.2745795]
["bitfinex-derivatives","SOLF0:USTF0",1742793034663,7.24663839,138.95,138.93,28.2745795]
["bitfinex-derivatives","SOLF0:USTF0",1742793036068,7.1972,138.94,138.93,28.2745795]
["bitfinex-derivatives","SOLF0:USTF0",1742793039170,7.24663839,138.95,138.93,28.2745795]
["bitfinex-derivatives","SOLF0:USTF0",1742793039468,0.04973839,138.95,138.93,28.2745795]
["bitfinex-derivatives","SOLF0:USTF0",1742793040066,0.04973839,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1742793041763,318.90923719,139.0,138.96,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1742793041972,318.90923719,139.0,138.97,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742793041973,7.1941,139.0,138.97,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742793042168,4.0507,139.02,138.97,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742793042872,7.1946,138.99,138.98,0.05128592]
["bitfinex-derivatives","SOLF0:USTF0",1742793043275,0.04571602,139.01,138.98,0.05128592]
["bitfinex-derivatives","SOLF0:USTF0",1742793044275,7.23951602,139.01,138.98,0.05128592]
["bitfinex-derivatives","SOLF0:USTF0",1742793044675,0.04571602,139.01,138.98,0.05128592]
["bitfinex-derivatives","SOLF0:USTF0",1742793045270,0.04571602,139.01,138.99,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1742793045477,0.04571602,139.01,139.0,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742793046966,0.04571602,139.01,138.98,0.05128592]
["bitfinex-derivatives","SOLF0:USTF0",1742793047276,7.1946,138.99,138.98,28.25128592]
["bitfinex-derivatives","SOLF0:USTF0",1742793047672,7.1946,138.99,138.98,0.05128592]
["bitfinex-derivatives","SOLF0:USTF0",1742793047874,0.04571602,139.01,138.98,0.05128592]
["bitfinex-derivatives","SOLF0:USTF0",1742793048074,0.04571602,139.01,138.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742793049477,7.23951602,139.01,138.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742793049678,0.04571602,139.01,138.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742793051876,0.04571602,139.01,138.99,35.3743]
["bitfinex-derivatives","SOLF0:USTF0",1742793052279,311.71513719,139.05,138.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742793052475,7.1918,139.05,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1742793053481,0.04758071,139.04,139.01,7.24150832]
["bitfinex-derivatives","SOLF0:USTF0",1742793053682,0.04758071,139.04,139.02,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742793058486,7.1925,139.03,139.02,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742793060285,7.23978071,139.04,139.02,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742793060487,0.04758071,139.04,139.01,0.04800832]
["bitfinex-derivatives","SOLF0:USTF0",1742793060988,7.1925,139.03,139.01,0.04800832]
["bitfinex-derivatives","SOLF0:USTF0",1742793061292,0.04758071,139.04,139.01,0.04800832]
["bitfinex-derivatives","SOLF0:USTF0",1742793063093,0.04758071,139.04,139.02,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1742793063391,0.04758071,139.04,139.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742793067697,0.04758071,139.04,139.03,35.3525]
["bitfinex-derivatives","SOLF0:USTF0",1742793068091,0.04758071,139.04,139.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742793073201,0.04758071,139.04,139.03,35.3525]
["bitfinex-derivatives","SOLF0:USTF0",1742793079998,0.04758071,139.04,139.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742793080708,7.23958071,139.04,139.01,0.04800832]
["bitfinex-derivatives","SOLF0:USTF0",1742793080910,7.23958071,139.04,139.02,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742793081902,0.04758071,139.04,139.02,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742793082301,7.1907,139.07,139.02,35.3326]
["bitfinex-derivatives","SOLF0:USTF0",1742793082905,7.191,139.06,139.02,35.3326]
["bitfinex-derivatives","SOLF0:USTF0",1742793083104,33.8788,139.11,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742793083306,0.05148942,139.08,139.06,0.05485091]
["bitfinex-derivatives","SOLF0:USTF0",1742793083503,7.24188942,139.08,139.06,0.05485091]
["bitfinex-derivatives","SOLF0:USTF0",1742793083702,0.05148942,139.08,139.06,0.05485091]
["bitfinex-derivatives","SOLF0:USTF0",1742793084110,7.1904,139.07,139.06,0.05485091]
["bitfinex-derivatives","SOLF0:USTF0",1742793084409,0.05148942,139.08,139.06,0.05485091]
["bitfinex-derivatives","SOLF0:USTF0",1742793086104,7.1904,139.07,139.06,0.05485091]
["bitfinex-derivatives","SOLF0:USTF0",1742793086309,0.05148942,139.08,139.03,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742793086707,7.1919,139.05,139.03,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742793087104,0.05148942,139.08,139.01,35.3133]
["bitfinex-derivatives","SOLF0:USTF0",1742793087301,28.12,139.07,139.0,255.2938]
["bitfinex-derivatives","SOLF0:USTF0",1742793087507,4.08824862,139.06,139.03,0.04863666]
["bitfinex-derivatives","SOLF0:USTF0",1742793087913,7.192,139.04,139.03,0.04863666]
["bitfinex-derivatives","SOLF0:USTF0",1742793088608,7.1933,139.02,138.98,9.8954094]
["bitfinex-derivatives","SOLF0:USTF0",1742793088800,7.1933,139.02,138.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742793089304,7.1932,139.02,138.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742793089904,7.24752392,139.02,138.99,28.16765552]
["bitfinex-derivatives","SOLF0:USTF0",1742793090612,7.24752392,139.02,138.99,0.04765552]
["bitfinex-derivatives","SOLF0:USTF0",1742793090813,0.05432392,139.02,138.99,0.04765552]
["bitfinex-derivatives","SOLF0:USTF0",1742793092112,0.05432392,139.02,139.0,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742793094416,7.24742392,139.02,139.0,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742793095117,0.05432392,139.02,138.99,0.04765552]
["bitfinex-derivatives","SOLF0:USTF0",1742793095817,7.1941,139.0,138.99,0.04765552]
["bitfinex-derivatives","SOLF0:USTF0",1742793098313,7.1936,139.01,138.99,0.04765552]
["bitfinex-derivatives","SOLF0:USTF0",1742793098509,0.05432392,139.02,138.99,0.04765552]
["bitfinex-derivatives","SOLF0:USTF0",1742793099009,7.194,139.01,138.99,0.04765552]
["bitfinex-derivatives","SOLF0:USTF0",1742793099413,0.05432392,139.02,138.99,0.04765552]
["bitfinex-derivatives","SOLF0:USTF0",1742793099606,7.1941,139.0,138.99,0.04765552]
["bitfinex-derivatives","SOLF0:USTF0",1742793101118,0.05432392,139.02,138.91,119.6614993]
["bitfinex-derivatives","SOLF0:USTF0",1742793101315,28.12,139.0,138.91,119.6614993]
["bitfinex-derivatives","SOLF0:USTF0",1742793101508,30.0643,138.99,138.92,136.37797254]
["bitfinex-derivatives","SOLF0:USTF0",1742793101712,7.1971,138.95,138.92,136.37797254]
["bitfinex-derivatives","SOLF0:USTF0",1742793102019,28.12,138.96,138.92,108.25797254]
["bitfinex-derivatives","SOLF0:USTF0",1742793102213,2.0013,138.95,138.92,108.25797254]
["bitfinex-derivatives","SOLF0:USTF0",1742793103010,7.1977,138.93,138.92,108.25797254]
["bitfinex-derivatives","SOLF0:USTF0",1742793103312,35.2977,138.93,138.92,108.25797254]
["bitfinex-derivatives","SOLF0:USTF0",1742793103712,7.1982,138.92,138.91,0.04634443]
["bitfinex-derivatives","SOLF0:USTF0",1742793103914,28.1,138.93,138.88,29.8453166]
["bitfinex-derivatives","SOLF0:USTF0",1742793104316,7.1997,138.89,138.88,29.8453166]
["bitfinex-derivatives","SOLF0:USTF0",1742793105521,7.25049969,138.9,138.88,29.8453166]
["bitfinex-derivatives","SOLF0:USTF0",1742793106223,0.05099969,138.9,138.87,0.05082415]
["bitfinex-derivatives","SOLF0:USTF0",1742793109024,0.05099969,138.9,138.87,28.17082415]
["bitfinex-derivatives","SOLF0:USTF0",1742793109428,0.05099969,138.9,138.87,35.37132415]
["bitfinex-derivatives","SOLF0:USTF0",1742793109630,0.05099969,138.9,138.87,28.17082415]
["bitfinex-derivatives","SOLF0:USTF0",1742793110026,311.71513719,138.98,138.87,28.17082415]
["bitfinex-derivatives","SOLF0:USTF0",1742793110226,311.71513719,138.98,138.87,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742793110426,311.71513719,138.98,138.9,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1742793110629,311.71513719,138.98,138.91,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742793110825,311.71513719,138.98,138.9,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1742793111030,318.91023719,138.98,138.91,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742793111330,0.04709464,138.95,138.93,0.05328085]
["bitfinex-derivatives","SOLF0:USTF0",1742793111529,0.04709464,138.95,138.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742793111731,0.04709464,138.95,138.93,0.05328085]
["bitfinex-derivatives","SOLF0:USTF0",1742793113126,0.04709464,138.95,138.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742793117134,0.04709464,138.95,138.94,35.3172]
["bitfinex-derivatives","SOLF0:USTF0",1742793119331,311.71513719,139.03,138.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742793119537,28.1,139.06,138.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742793120037,7.1917,139.05,138.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742793120427,0.05408748,139.01,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742793120629,0.05408748,139.01,138.99,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742793121037,0.05408748,139.01,139.0,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742793121337,0.05408748,139.01,138.99,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742793122032,0.05408748,139.01,138.99,35.2943]
["bitfinex-derivatives","SOLF0:USTF0",1742793122638,0.05408748,139.01,139.0,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742793123038,0.05408748,139.01,138.99,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742793123737,0.05408748,139.01,139.0,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742793124332,0.05408748,139.01,138.99,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742793125338,0.05408748,139.01,138.98,0.05391867]
["bitfinex-derivatives","SOLF0:USTF0",1742793126543,7.24768748,139.01,138.98,0.05391867]
["bitfinex-derivatives","SOLF0:USTF0",1742793126843,0.05408748,139.01,138.98,0.05391867]
["bitfinex-derivatives","SOLF0:USTF0",1742793128145,7.24788748,139.01,138.98,0.05391867]
["bitfinex-derivatives","SOLF0:USTF0",1742793128735,7.1941,139.0,138.98,0.05391867]
["bitfinex-derivatives","SOLF0:USTF0",1742793129138,7.1948,138.99,138.91,33.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742793129449,28.08,139.0,138.91,33.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742793129636,7.1946,138.99,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1742793129840,28.08,139.0,138.94,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742793130239,0.04813791,138.98,138.96,0.0500695]
["bitfinex-derivatives","SOLF0:USTF0",1742793131647,7.24343791,138.98,138.96,0.0500695]
["bitfinex-derivatives","SOLF0:USTF0",1742793132346,7.1956,138.97,138.96,0.0500695]
["bitfinex-derivatives","SOLF0:USTF0",1742793133543,0.04813791,138.98,138.96,0.0500695]
["bitfinex-derivatives","SOLF0:USTF0",1742793134848,7.24373791,138.98,138.96,0.0500695]
["bitfinex-derivatives","SOLF0:USTF0",1742793135248,0.04813791,138.98,138.96,0.0500695]
["bitfinex-derivatives","SOLF0:USTF0",1742793136142,0.04813791,138.98,138.97,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742793136542,7.1938,139.01,138.97,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742793136747,7.1938,139.01,138.97,31.991]
["bitfinex-derivatives","SOLF0:USTF0",1742793137046,28.08,139.05,138.97,31.991]
["bitfinex-derivatives","SOLF0:USTF0",1742793137445,7.1943,139.0,138.97,31.991]
["bitfinex-derivatives","SOLF0:USTF0",1742793137751,7.24857523,139.0,138.97,32.03957679]
["bitfinex-derivatives","SOLF0:USTF0",1742793140146,7.1947,138.99,138.97,30.01657679]
["bitfinex-derivatives","SOLF0:USTF0",1742793140755,7.24857523,139.0,138.97,30.01657679]
["bitfinex-derivatives","SOLF0:USTF0",1742793143454,7.1947,138.99,138.97,30.01657679]
["bitfinex-derivatives","SOLF0:USTF0",1742793144255,0.05427523,139.0,138.97,28.12857679]
["bitfinex-derivatives","SOLF0:USTF0",1742793144454,0.05427523,139.0,138.97,0.04857679]
["bitfinex-derivatives","SOLF0:USTF0",1742793144848,7.1951,138.98,138.97,0.04857679]
["bitfinex-derivatives","SOLF0:USTF0",1742793148048,7.1948,138.99,138.97,0.04857679]
["bitfinex-derivatives","SOLF0:USTF0",1742793148253,0.05427523,139.0,138.97,0.04857679]
["bitfinex-derivatives","SOLF0:USTF0",1742793149951,0.05427523,139.0,138.97,7.24397679]
["bitfinex-derivatives","SOLF0:USTF0",1742793150156,0.05427523,139.0,138.97,0.04857679]
["bitfinex-derivatives","SOLF0:USTF0",1742793150658,0.05427523,139.0,138.97,7.24387679]
["bitfinex-derivatives","SOLF0:USTF0",1742793150958,0.05427523,139.0,138.97,0.04857679]
["bitfinex-derivatives","SOLF0:USTF0",1742793151156,0.05427523,139.0,138.98,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742793151355,0.05427523,139.0,138.99,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742793152361,0.05427523,139.0,138.99,35.2546]
["bitfinex-derivatives","SOLF0:USTF0",1742793152550,0.05427523,139.0,138.99,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742793154560,311.71513719,139.11,138.99,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742793154755,541.0,139.14,138.99,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742793154756,313.66943719,139.1,138.99,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742793155159,7.1907,139.07,138.99,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742793155965,0.04789328,139.04,139.02,0.05495252]
["bitfinex-derivatives","SOLF0:USTF0",1742793156163,311.71513719,139.1,139.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742793156767,311.71513719,139.1,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742793156962,311.71513719,139.1,139.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742793157263,7.1895,139.09,139.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742793157465,7.23920176,139.09,139.07,0.05507509]
["bitfinex-derivatives","SOLF0:USTF0",1742793159470,7.1899,139.08,139.07,0.05507509]
["bitfinex-derivatives","SOLF0:USTF0",1742793160160,0.04970176,139.09,139.07,0.05507509]
["bitfinex-derivatives","SOLF0:USTF0",1742793160561,0.04970176,139.09,139.07,7.24517509]
["bitfinex-derivatives","SOLF0:USTF0",1742793160959,0.04970176,139.09,139.07,0.05507509]
["bitfinex-derivatives","SOLF0:USTF0",1742793161364,7.1899,139.08,139.07,0.05507509]
["bitfinex-derivatives","SOLF0:USTF0",1742793167573,28.06970176,139.09,138.99,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742793167773,3.9229,139.07,139.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742793168269,7.1939,139.01,139.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742793170675,0.05321704,139.02,139.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742793171883,0.05321704,139.02,139.0,35.2137]
["bitfinex-derivatives","SOLF0:USTF0",1742793172281,0.05321704,139.02,139.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742793173478,311.71513719,139.07,139.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742793173691,1.9238,139.11,139.01,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742793173984,1.9238,139.11,139.03,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1742793174184,1.9238,139.11,139.04,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742793174575,0.05066689,139.08,139.06,0.04705292]
["bitfinex-derivatives","SOLF0:USTF0",1742793174781,7.1904,139.07,139.06,0.04705292]
["bitfinex-derivatives","SOLF0:USTF0",1742793175781,0.05066689,139.08,139.06,0.04705292]
["bitfinex-derivatives","SOLF0:USTF0",1742793176092,0.05066689,139.08,139.07,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742793179287,3.9859,139.14,139.07,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742793180185,7.1882,139.12,139.08,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742793180582,0.05206426,139.11,139.09,0.05482415]
["bitfinex-derivatives","SOLF0:USTF0",1742793182689,7.24046426,139.11,139.09,0.05482415]
["bitfinex-derivatives","SOLF0:USTF0",1742793185491,7.1889,139.1,139.09,0.05482415]
["bitfinex-derivatives","SOLF0:USTF0",1742793185691,0.05206426,139.11,139.09,0.05482415]
["bitfinex-derivatives","SOLF0:USTF0",1742793185891,0.05206426,139.11,139.1,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742793186495,0.05206426,139.11,139.09,0.05482415]
["bitfinex-derivatives","SOLF0:USTF0",1742793186790,28.0,139.1,139.03,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742793187694,7.1912,139.06,139.03,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742793187889,28.0,139.1,139.05,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793187890,0.05236884,139.08,139.05,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793189095,7.1907,139.07,139.05,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793189394,0.05236884,139.08,139.05,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793190095,7.1906,139.07,139.05,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793190395,0.05236884,139.08,139.05,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793191192,7.1904,139.07,139.05,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793192991,0.05236884,139.08,139.05,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793193192,0.05236884,139.08,139.06,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742793194192,7.24246884,139.08,139.06,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742793194495,0.05236884,139.08,139.05,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793194688,7.1909,139.06,139.05,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793204496,0.05236884,139.08,139.05,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793205601,7.1909,139.07,139.05,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793205900,0.05236884,139.08,139.05,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793206498,7.1909,139.07,139.05,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793207097,7.1909,139.06,139.05,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793207704,7.1907,139.07,139.05,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793208193,0.05236884,139.08,139.05,28.01166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793208602,0.05236884,139.08,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742793209301,0.05236884,139.08,139.05,28.01166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793210204,0.05236884,139.08,139.05,35.20306663]
["bitfinex-derivatives","SOLF0:USTF0",1742793212594,0.05236884,139.08,139.05,28.01166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793213194,7.24256884,139.08,139.05,28.01166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793213710,7.24256884,139.08,139.05,35.20306663]
["bitfinex-derivatives","SOLF0:USTF0",1742793213908,0.05236884,139.08,139.05,28.01166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793214312,0.05236884,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742793215510,0.05236884,139.08,139.05,28.01166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793216107,0.05236884,139.08,139.06,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1742793217310,0.05236884,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742793219910,0.05236884,139.08,139.05,28.01166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793220110,0.05236884,139.08,139.05,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793220409,7.24256884,139.08,139.06,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742793221811,7.1904,139.07,139.06,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742793222411,7.24246884,139.08,139.06,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742793224211,0.05236884,139.08,139.06,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742793224711,0.05236884,139.08,139.06,35.1306]
["bitfinex-derivatives","SOLF0:USTF0",1742793224913,0.05236884,139.08,139.06,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742793225812,0.05236884,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742793226012,0.05236884,139.08,139.06,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742793226410,7.24226884,139.08,139.06,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742793226811,0.05236884,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742793227911,0.05236884,139.08,139.06,35.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742793228314,0.05236884,139.08,139.06,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742793228617,0.05236884,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742793233918,0.05236884,139.08,139.06,37.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742793234117,0.05236884,139.08,139.06,29.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742793234925,0.05236884,139.08,139.06,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742793235424,0.05236884,139.08,139.05,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793235618,7.1904,139.07,139.05,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793239125,7.1909,139.06,139.05,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1742793243327,7.1931,139.02,138.99,39.72302939]
["bitfinex-derivatives","SOLF0:USTF0",1742793243628,7.1931,139.02,139.0,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742793243823,27.92,139.06,139.0,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742793244024,29.9836,139.06,138.99,39.72302939]
["bitfinex-derivatives","SOLF0:USTF0",1742793244227,27.92,139.08,139.03,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1742793244532,311.71513719,139.07,138.98,39.72302939]
["bitfinex-derivatives","SOLF0:USTF0",1742793244831,311.71513719,139.06,138.98,39.72302939]
["bitfinex-derivatives","SOLF0:USTF0",1742793245027,7.1946,138.99,138.98,39.72302939]
["bitfinex-derivatives","SOLF0:USTF0",1742793245420,35.1146,138.99,138.98,30.34172939]
["bitfinex-derivatives","SOLF0:USTF0",1742793245619,7.1951,138.98,138.97,78.4659911]
["bitfinex-derivatives","SOLF0:USTF0",1742793245824,7.1951,138.98,138.97,1.26933942]
["bitfinex-derivatives","SOLF0:USTF0",1742793247229,7.1948,138.99,138.97,1.26933942]
["bitfinex-derivatives","SOLF0:USTF0",1742793247629,0.05433636,139.0,138.97,1.26933942]
["bitfinex-derivatives","SOLF0:USTF0",1742793247829,7.1946,138.99,138.97,0.05333516]
["bitfinex-derivatives","SOLF0:USTF0",1742793248028,0.05433636,139.0,138.97,27.97333516]
["bitfinex-derivatives","SOLF0:USTF0",1742793248230,7.1951,138.98,138.97,27.97333516]
["bitfinex-derivatives","SOLF0:USTF0",1742793248431,0.05433636,139.0,138.97,27.97333516]
["bitfinex-derivatives","SOLF0:USTF0",1742793248825,7.1949,138.99,138.97,27.97333516]
["bitfinex-derivatives","SOLF0:USTF0",1742793250534,7.1951,138.98,138.97,27.97333516]
["bitfinex-derivatives","SOLF0:USTF0",1742793251031,0.05433636,139.0,138.97,27.97333516]
["bitfinex-derivatives","SOLF0:USTF0",1742793251433,7.1949,138.99,138.97,27.97333516]
["bitfinex-derivatives","SOLF0:USTF0",1742793253733,7.1951,138.98,138.97,27.97333516]
["bitfinex-derivatives","SOLF0:USTF0",1742793259653,7.1947,138.99,138.97,27.97333516]
["bitfinex-derivatives","SOLF0:USTF0",1742793259853,0.05433636,139.0,138.97,27.97333516]
["bitfinex-derivatives","SOLF0:USTF0",1742793260542,7.24863636,139.0,138.97,27.97333516]
["bitfinex-derivatives","SOLF0:USTF0",1742793261748,0.05433636,139.0,138.97,27.97333516]
["bitfinex-derivatives","SOLF0:USTF0",1742793262651,7.1946,138.99,138.97,27.97333516]
["bitfinex-derivatives","SOLF0:USTF0",1742793263050,7.24873636,139.0,138.97,27.97333516]
["bitfinex-derivatives","SOLF0:USTF0",1742793263354,0.05433636,139.0,138.97,27.97333516]
["bitfinex-derivatives","SOLF0:USTF0",1742793264150,7.1946,138.99,138.97,27.97333516]
["bitfinex-derivatives","SOLF0:USTF0",1742793265650,7.24863636,139.0,138.97,27.97333516]
["bitfinex-derivatives","SOLF0:USTF0",1742793267154,0.05433636,139.0,138.97,35.16893516]
["bitfinex-derivatives","SOLF0:USTF0",1742793268758,311.71513719,139.04,138.97,27.97333516]
["bitfinex-derivatives","SOLF0:USTF0",1742793269059,311.71513719,139.04,138.98,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742793269861,0.0472614,139.02,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1742793270060,0.0472614,139.02,139.01,35.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742793270655,311.71513719,139.04,139.02,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742793270957,7.1909,139.07,139.01,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742793271161,7.1909,139.07,139.03,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1742793271361,7.1909,139.07,139.04,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742793271855,7.23813639,139.07,139.04,27.95401932]
["bitfinex-derivatives","SOLF0:USTF0",1742793272057,0.04723639,139.07,139.04,35.14591932]
["bitfinex-derivatives","SOLF0:USTF0",1742793272362,0.04723639,139.07,139.04,27.95401932]
["bitfinex-derivatives","SOLF0:USTF0",1742793273962,7.23773639,139.07,139.04,27.95401932]
["bitfinex-derivatives","SOLF0:USTF0",1742793277364,7.1911,139.06,139.04,27.95401932]
["bitfinex-derivatives","SOLF0:USTF0",1742793278363,7.1915,139.05,139.04,0.05401932]
["bitfinex-derivatives","SOLF0:USTF0",1742793279053,7.1913,139.06,139.04,0.05401932]
["bitfinex-derivatives","SOLF0:USTF0",1742793283468,7.1915,139.05,139.04,0.05401932]
["bitfinex-derivatives","SOLF0:USTF0",1742793284468,7.1915,139.05,139.04,0.00281932]
["bitfinex-derivatives","SOLF0:USTF0",1742793286270,7.193,139.02,139.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742793286470,27.88,139.06,138.99,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742793286669,27.88,139.06,138.98,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1742793287469,7.193,139.02,139.01,0.04610245]
["bitfinex-derivatives","SOLF0:USTF0",1742793289579,7.24158836,139.03,139.01,0.04610245]
["bitfinex-derivatives","SOLF0:USTF0",1742793290283,0.04878836,139.03,139.01,0.04610245]
["bitfinex-derivatives","SOLF0:USTF0",1742793291174,7.24158836,139.03,139.01,0.04610245]
["bitfinex-derivatives","SOLF0:USTF0",1742793291476,0.04878836,139.03,139.01,0.04610245]
["bitfinex-derivatives","SOLF0:USTF0",1742793292279,0.04878836,139.03,139.01,7.23950245]
["bitfinex-derivatives","SOLF0:USTF0",1742793293270,0.04878836,139.03,139.01,0.04610245]
["bitfinex-derivatives","SOLF0:USTF0",1742793294577,7.24138836,139.03,139.01,0.04610245]
["bitfinex-derivatives","SOLF0:USTF0",1742793299986,7.193,139.02,139.01,0.04610245]
["bitfinex-derivatives","SOLF0:USTF0",1742793301787,0.04878836,139.03,139.01,0.04610245]
["bitfinex-derivatives","SOLF0:USTF0",1742793302384,0.04878836,139.03,139.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742793303483,7.24128836,139.03,139.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742793303787,0.04878836,139.03,139.01,0.04610245]
["bitfinex-derivatives","SOLF0:USTF0",1742793304186,7.193,139.02,139.01,0.04610245]
["bitfinex-derivatives","SOLF0:USTF0",1742793304887,7.24158836,139.03,139.01,0.04610245]
["bitfinex-derivatives","SOLF0:USTF0",1742793305285,0.04878836,139.03,139.01,0.04610245]
["bitfinex-derivatives","SOLF0:USTF0",1742793305587,311.71513719,139.05,139.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742793306075,597.71463342,139.13,139.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742793306477,569.85463342,139.13,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742793306676,0.05067369,139.1,139.08,0.04674386]
["bitfinex-derivatives","SOLF0:USTF0",1742793307084,7.23987369,139.1,139.08,0.04674386]
["bitfinex-derivatives","SOLF0:USTF0",1742793307284,0.05067369,139.1,139.08,0.04674386]
["bitfinex-derivatives","SOLF0:USTF0",1742793307587,7.1894,139.09,139.08,0.04674386]
["bitfinex-derivatives","SOLF0:USTF0",1742793307889,0.05067369,139.1,139.08,0.04674386]
["bitfinex-derivatives","SOLF0:USTF0",1742793308984,7.23987369,139.1,139.08,0.04674386]
["bitfinex-derivatives","SOLF0:USTF0",1742793310084,0.05067369,139.1,139.08,0.04674386]
["bitfinex-derivatives","SOLF0:USTF0",1742793312089,7.23957369,139.1,139.08,0.04674386]
["bitfinex-derivatives","SOLF0:USTF0",1742793313481,7.1894,139.09,139.08,0.04674386]
["bitfinex-derivatives","SOLF0:USTF0",1742793314884,0.05067369,139.1,139.08,0.04674386]
["bitfinex-derivatives","SOLF0:USTF0",1742793315994,0.05067369,139.1,139.08,7.23634386]
["bitfinex-derivatives","SOLF0:USTF0",1742793317400,0.05067369,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1742793317595,311.71513719,139.17,139.08,0.04674386]
["bitfinex-derivatives","SOLF0:USTF0",1742793317899,311.71513719,139.17,139.07,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742793318598,7.1861,139.16,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742793318798,0.04812053,139.13,139.12,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742793320000,0.04812053,139.13,139.11,0.04803431]
["bitfinex-derivatives","SOLF0:USTF0",1742793320705,7.1878,139.12,139.11,0.04803431]
["bitfinex-derivatives","SOLF0:USTF0",1742793323802,27.86812053,139.13,139.05,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1742793324098,27.82,139.13,139.05,29.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742793324295,7.1909,139.06,139.05,29.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742793325694,0.05079463,139.07,139.05,29.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742793326797,7.24149463,139.07,139.05,29.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742793327603,7.1909,139.06,139.05,29.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742793327805,7.1909,139.06,139.05,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742793328806,7.1915,139.05,139.04,1.92561753]
["bitfinex-derivatives","SOLF0:USTF0",1742793329002,7.1915,139.05,139.04,0.04751753]
["bitfinex-derivatives","SOLF0:USTF0",1742793334807,7.1911,139.06,139.04,0.04751753]
["bitfinex-derivatives","SOLF0:USTF0",1742793335513,7.24139463,139.07,139.04,0.04751753]
["bitfinex-derivatives","SOLF0:USTF0",1742793335906,7.24139463,139.07,139.04,27.86751753]
["bitfinex-derivatives","SOLF0:USTF0",1742793338519,7.1915,139.05,139.04,0.04751753]
["bitfinex-derivatives","SOLF0:USTF0",1742793342826,27.85079463,139.07,138.98,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742793343018,311.71513719,139.06,138.98,29.8789]
["bitfinex-derivatives","SOLF0:USTF0",1742793343424,7.1943,139.0,138.98,29.8789]
["bitfinex-derivatives","SOLF0:USTF0",1742793343822,27.8,139.04,138.98,37.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742793344118,7.24722503,139.0,138.98,29.92959465]
["bitfinex-derivatives","SOLF0:USTF0",1742793344312,0.05312503,139.0,138.98,37.12459465]
["bitfinex-derivatives","SOLF0:USTF0",1742793344513,7.24722503,139.0,138.98,29.92959465]
["bitfinex-derivatives","SOLF0:USTF0",1742793344719,0.05312503,139.0,138.98,29.92959465]
["bitfinex-derivatives","SOLF0:USTF0",1742793346125,0.05312503,139.0,138.98,37.12459465]
["bitfinex-derivatives","SOLF0:USTF0",1742793346629,0.05312503,139.0,138.98,29.92959465]
["bitfinex-derivatives","SOLF0:USTF0",1742793346927,7.24732503,139.0,138.98,29.92959465]
["bitfinex-derivatives","SOLF0:USTF0",1742793347329,7.1946,138.99,138.98,0.05069465]
["bitfinex-derivatives","SOLF0:USTF0",1742793348930,0.05312503,139.0,138.92,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742793349127,27.8,139.01,138.92,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742793349525,27.8,139.01,138.9,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1742793349725,311.71513719,139.0,138.9,29.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742793350125,7.1979,138.93,138.9,29.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742793350432,7.1979,138.93,138.9,29.83087043]
["bitfinex-derivatives","SOLF0:USTF0",1742793350632,7.25156919,138.93,138.9,29.83087043]
["bitfinex-derivatives","SOLF0:USTF0",1742793350833,0.05366919,138.93,138.9,29.83087043]
["bitfinex-derivatives","SOLF0:USTF0",1742793351633,0.05366919,138.93,138.9,37.02977043]
["bitfinex-derivatives","SOLF0:USTF0",1742793351930,0.05366919,138.93,138.9,29.83087043]
["bitfinex-derivatives","SOLF0:USTF0",1742793352132,0.05366919,138.93,138.9,0.04567043]
["bitfinex-derivatives","SOLF0:USTF0",1742793352333,7.1982,138.92,138.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742793352522,7.1982,138.92,138.9,0.04567043]
["bitfinex-derivatives","SOLF0:USTF0",1742793352722,0.05366919,138.93,138.9,7.24477043]
["bitfinex-derivatives","SOLF0:USTF0",1742793353229,0.05366919,138.93,138.91,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1742793353435,0.05366919,138.93,138.92,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742793353634,27.8,138.99,138.92,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742793354534,27.8,138.99,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1742793354735,0.04632582,138.97,138.94,0.04733801]
["bitfinex-derivatives","SOLF0:USTF0",1742793355433,7.24192582,138.97,138.94,0.04733801]
["bitfinex-derivatives","SOLF0:USTF0",1742793355633,0.04632582,138.97,138.94,0.04733801]
["bitfinex-derivatives","SOLF0:USTF0",1742793355834,0.04632582,138.97,138.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742793356034,7.1938,139.01,138.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742793356234,27.8,139.03,138.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742793356435,27.8,139.03,138.95,34.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742793356629,7.1944,139.0,138.95,34.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742793357029,27.8,139.03,138.95,34.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742793357229,0.05282759,138.99,138.96,0.05074158]
["bitfinex-derivatives","SOLF0:USTF0",1742793358534,7.24752759,138.99,138.96,0.05074158]
["bitfinex-derivatives","SOLF0:USTF0",1742793358737,0.05282759,138.99,138.96,7.24684158]
["bitfinex-derivatives","SOLF0:USTF0",1742793358933,0.05282759,138.99,138.96,0.05074158]
["bitfinex-derivatives","SOLF0:USTF0",1742793359637,0.05282759,138.99,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1742793359831,27.8,139.05,138.98,34.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742793360032,27.8,139.05,138.98,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742793360235,7.1934,139.02,138.98,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742793360939,0.0513399,139.01,138.99,0.05053819]
["bitfinex-derivatives","SOLF0:USTF0",1742793361439,7.2450399,139.01,138.99,0.05053819]
["bitfinex-derivatives","SOLF0:USTF0",1742793362332,7.1941,139.0,138.99,0.05053819]
["bitfinex-derivatives","SOLF0:USTF0",1742793365944,7.1966,138.95,138.93,29.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742793366840,4.07,138.95,138.93,29.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742793367043,4.1171327,138.95,138.93,29.88604963]
["bitfinex-derivatives","SOLF0:USTF0",1742793368446,0.0471327,138.95,138.93,29.88604963]
["bitfinex-derivatives","SOLF0:USTF0",1742793368645,311.71513719,139.01,138.93,29.88604963]
["bitfinex-derivatives","SOLF0:USTF0",1742793369444,311.71513719,139.01,138.94,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742793369746,0.04606266,138.98,138.94,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742793369935,0.04606266,138.98,138.96,0.04605018]
["bitfinex-derivatives","SOLF0:USTF0",1742793370133,0.04606266,138.98,138.96,27.84605018]
["bitfinex-derivatives","SOLF0:USTF0",1742793370334,9.95949623,139.09,138.97,248.22]
["bitfinex-derivatives","SOLF0:USTF0",1742793370545,29.87848871,139.11,138.97,267.22]
["bitfinex-derivatives","SOLF0:USTF0",1742793370744,29.87848871,139.11,138.98,1.30395825]
["bitfinex-derivatives","SOLF0:USTF0",1742793370940,29.87848871,139.11,138.99,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742793371545,0.05472913,139.06,139.04,0.04993955]
["bitfinex-derivatives","SOLF0:USTF0",1742793371848,29.87848871,139.11,139.05,275.92]
["bitfinex-derivatives","SOLF0:USTF0",1742793372946,0.0463226,139.09,139.08,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742793373147,0.0463226,139.09,139.08,34.9696]
["bitfinex-derivatives","SOLF0:USTF0",1742793373348,0.0463226,139.09,139.08,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1742793373646,9.159,139.19,139.1,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1742793373946,1.9747,139.19,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1742793374151,29.87848871,139.27,139.13,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742793374344,544.9718,139.23,139.13,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742793374550,572.7518,139.23,139.14,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1742793374846,0.04965579,139.17,139.14,7.23448717]
["bitfinex-derivatives","SOLF0:USTF0",1742793377447,0.04965579,139.17,139.14,0.04798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793378954,0.04965579,139.17,139.15,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742793384159,7.23535579,139.17,139.15,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742793384565,0.04965579,139.17,139.15,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742793385667,7.23525579,139.17,139.14,0.04798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793385869,7.23525579,139.17,139.15,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742793386068,0.04965579,139.17,139.14,0.04798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793386268,0.04965579,139.17,139.14,27.80798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793386963,0.04965579,139.17,139.14,0.04798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793387168,0.04965579,139.17,139.14,27.78798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793387377,7.1858,139.16,139.14,27.78798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793388064,7.1858,139.16,139.14,0.04798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793388264,7.1858,139.16,139.14,27.78798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793390374,7.23505579,139.17,139.14,27.78798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793391072,7.1859,139.16,139.14,27.78798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793391273,0.04965579,139.17,139.14,0.04798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793391469,0.04965579,139.17,139.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742793391671,7.1861,139.16,139.14,0.04798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793391970,7.1861,139.16,139.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742793392271,7.1863,139.15,139.14,0.04798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793392474,7.1863,139.15,139.14,27.78798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793393273,7.186,139.16,139.14,27.78798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793393476,0.04965579,139.17,139.14,27.78798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793394075,0.04965579,139.17,139.14,34.97448717]
["bitfinex-derivatives","SOLF0:USTF0",1742793394272,0.04965579,139.17,139.14,27.78798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793395777,7.23515579,139.17,139.14,27.78798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793396971,0.04965579,139.17,139.14,27.78798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793398776,7.23535579,139.17,139.14,27.78798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793401770,0.04965579,139.17,139.14,27.78798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793402782,7.23495579,139.17,139.14,27.78798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793402974,0.04965579,139.17,139.14,34.97438717]
["bitfinex-derivatives","SOLF0:USTF0",1742793403169,0.04965579,139.17,139.14,27.78798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793403882,7.23495579,139.17,139.14,27.78798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793404180,0.04965579,139.17,139.14,27.78798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793405184,7.23525579,139.17,139.14,27.78798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793405682,0.04965579,139.17,139.14,0.04798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793405884,0.04965579,139.17,139.15,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742793406285,7.1863,139.16,139.15,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742793409490,7.1863,139.15,139.14,0.04798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793409683,7.1863,139.15,139.14,27.76798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793410984,7.1863,139.15,139.14,0.04798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793411185,7.1863,139.15,139.14,27.76798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793412588,7.1863,139.15,139.14,0.04798717]
["bitfinex-derivatives","SOLF0:USTF0",1742793415694,7.1892,139.1,139.07,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1742793415893,313.74943719,139.16,139.08,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742793416193,313.79173719,139.15,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742793416491,27.72,139.14,139.07,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742793416888,7.1887,139.11,139.09,0.05350774]
["bitfinex-derivatives","SOLF0:USTF0",1742793417590,7.23961222,139.12,139.09,0.05350774]
["bitfinex-derivatives","SOLF0:USTF0",1742793418785,7.1885,139.11,139.09,0.05350774]
["bitfinex-derivatives","SOLF0:USTF0",1742793419893,7.1889,139.1,139.09,0.05350774]
["bitfinex-derivatives","SOLF0:USTF0",1742793420989,7.1886,139.11,139.09,0.05350774]
["bitfinex-derivatives","SOLF0:USTF0",1742793421493,0.05161222,139.12,139.09,0.05350774]
["bitfinex-derivatives","SOLF0:USTF0",1742793421790,0.05161222,139.12,139.1,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742793422492,7.23971222,139.12,139.1,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742793424294,0.05161222,139.12,139.1,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742793435401,0.05161222,139.12,139.1,34.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742793435702,311.71513719,139.15,139.1,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742793435903,311.71513719,139.15,139.11,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742793436104,311.71513719,139.15,139.12,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742793436301,311.71513719,139.15,139.13,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742793436899,311.7688621,139.15,139.13,27.75438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793438007,318.9553621,139.15,139.13,27.75438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793438402,7.24022491,139.15,139.13,27.75438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793439909,0.05372491,139.15,139.13,27.75438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793440710,0.05372491,139.15,139.13,34.94148764]
["bitfinex-derivatives","SOLF0:USTF0",1742793446220,0.05372491,139.15,139.13,27.75438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793446827,7.1868,139.14,139.13,27.75438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793448428,7.1868,139.14,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793450421,7.24032491,139.15,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793450622,0.05372491,139.15,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793451027,7.1868,139.14,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793453225,7.24022491,139.15,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793455429,0.05372491,139.15,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793456033,0.05372491,139.15,139.13,7.24168764]
["bitfinex-derivatives","SOLF0:USTF0",1742793456230,0.05372491,139.15,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793459528,0.05372491,139.15,139.13,7.24118764]
["bitfinex-derivatives","SOLF0:USTF0",1742793461125,0.05372491,139.15,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793466343,7.1868,139.14,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793467636,0.05372491,139.15,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793475744,7.24022491,139.15,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793479848,0.05372491,139.15,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793480441,7.24002491,139.15,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793480851,0.05372491,139.15,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793481751,7.24042491,139.15,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793482047,0.05372491,139.15,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793482745,7.1868,139.14,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793484051,0.05372491,139.15,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793484551,7.24022491,139.15,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793484744,0.05372491,139.15,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793485949,7.1868,139.14,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793486348,7.24022491,139.15,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793486950,0.05372491,139.15,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793488149,7.24012491,139.15,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793490358,0.05372491,139.15,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793494160,7.24032491,139.15,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793494354,0.05372491,139.15,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793495550,7.24012491,139.15,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793496056,0.05372491,139.15,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793502759,7.24022491,139.15,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793503663,7.1868,139.14,139.13,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1742793504964,7.1868,139.14,139.08,39.54430533]
["bitfinex-derivatives","SOLF0:USTF0",1742793504965,7.1884,139.11,139.1,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742793505155,27.62,139.16,139.1,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742793505361,339.33513719,139.16,139.1,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742793506160,0.04853067,139.14,139.12,0.05410451]
["bitfinex-derivatives","SOLF0:USTF0",1742793506360,7.1876,139.13,139.12,0.05410451]
["bitfinex-derivatives","SOLF0:USTF0",1742793508067,7.1876,139.13,139.07,9.91206358]
["bitfinex-derivatives","SOLF0:USTF0",1742793508068,346.51513719,139.13,139.07,9.91206358]
["bitfinex-derivatives","SOLF0:USTF0",1742793508369,2.0829,139.12,139.07,9.91206358]
["bitfinex-derivatives","SOLF0:USTF0",1742793509069,7.1894,139.09,139.05,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742793509265,7.1894,139.09,139.08,0.04960142]
["bitfinex-derivatives","SOLF0:USTF0",1742793509457,0.05220954,139.11,139.05,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742793509969,7.1905,139.07,139.05,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742793510568,7.23749811,139.07,139.05,27.66985842]
["bitfinex-derivatives","SOLF0:USTF0",1742793510769,7.1909,139.06,139.05,0.04985842]
["bitfinex-derivatives","SOLF0:USTF0",1742793510962,0.04699811,139.07,139.04,9.91206358]
["bitfinex-derivatives","SOLF0:USTF0",1742793511463,7.1915,139.05,139.04,9.91206358]
["bitfinex-derivatives","SOLF0:USTF0",1742793511667,0.04699811,139.07,139.01,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742793512067,7.1911,139.06,139.03,0.05262693]
["bitfinex-derivatives","SOLF0:USTF0",1742793512270,7.1911,139.06,139.04,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742793513475,7.23769811,139.07,139.04,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742793513670,0.04699811,139.07,139.04,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742793516669,0.04699811,139.07,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1742793517275,0.04699811,139.07,139.04,34.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742793520076,0.04699811,139.07,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1742793528186,0.04699811,139.07,139.04,34.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742793528891,0.04699811,139.07,139.05,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1742793535395,0.04699811,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1742793535693,0.04699811,139.07,139.04,33.6398]
["bitfinex-derivatives","SOLF0:USTF0",1742793537392,0.04699811,139.07,139.04,40.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742793538197,0.04699811,139.07,139.05,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1742793539190,0.04699811,139.07,139.04,40.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742793539998,0.04699811,139.07,139.05,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1742793540599,0.04699811,139.07,139.04,288.8316]
["bitfinex-derivatives","SOLF0:USTF0",1742793542095,7.23749811,139.07,139.04,281.6398]
["bitfinex-derivatives","SOLF0:USTF0",1742793542300,0.04699811,139.07,139.04,281.6398]
["bitfinex-derivatives","SOLF0:USTF0",1742793544504,0.04699811,139.07,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1742793545307,0.04699811,139.07,139.04,281.6398]
["bitfinex-derivatives","SOLF0:USTF0",1742793546603,0.04699811,139.07,139.04,288.8316]
["bitfinex-derivatives","SOLF0:USTF0",1742793547306,0.04699811,139.07,139.04,281.6398]
["bitfinex-derivatives","SOLF0:USTF0",1742793548000,0.04699811,139.07,139.05,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742793552205,7.23779811,139.07,139.05,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742793553305,0.04699811,139.07,139.05,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742793554212,7.23759811,139.07,139.05,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742793554710,7.23759811,139.07,139.04,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1742793554908,7.23759811,139.07,139.05,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742793555209,7.1909,139.06,139.04,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1742793555409,7.1909,139.06,139.05,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742793556806,7.23759811,139.07,139.05,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742793558015,7.1909,139.06,139.05,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742793558510,0.04699811,139.07,139.03,0.05262693]
["bitfinex-derivatives","SOLF0:USTF0",1742793559511,7.1916,139.05,139.03,0.05262693]
["bitfinex-derivatives","SOLF0:USTF0",1742793564111,7.192,139.04,139.03,0.05262693]
["bitfinex-derivatives","SOLF0:USTF0",1742793570317,7.1939,139.01,138.97,251.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742793570518,7.1939,139.01,138.99,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742793571425,0.04551343,139.01,138.99,27.62891048]
["bitfinex-derivatives","SOLF0:USTF0",1742793572125,7.23911343,139.01,138.99,27.62891048]
["bitfinex-derivatives","SOLF0:USTF0",1742793573123,0.04551343,139.01,138.99,27.62891048]
["bitfinex-derivatives","SOLF0:USTF0",1742793573322,0.04551343,139.01,138.99,0.04891048]
["bitfinex-derivatives","SOLF0:USTF0",1742793573925,0.04551343,139.01,139.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742793574330,7.23921343,139.01,139.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742793576436,0.04551343,139.01,139.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742793578124,7.23901343,139.01,139.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742793579835,0.04551343,139.01,139.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742793580938,7.23901343,139.01,139.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742793582139,7.23901343,139.01,138.99,0.04891048]
["bitfinex-derivatives","SOLF0:USTF0",1742793582332,7.23901343,139.01,138.99,27.62891048]
["bitfinex-derivatives","SOLF0:USTF0",1742793583342,7.1941,139.0,138.99,27.62891048]
["bitfinex-derivatives","SOLF0:USTF0",1742793585241,7.1941,139.0,138.99,0.04891048]
["bitfinex-derivatives","SOLF0:USTF0",1742793585446,7.1941,139.0,138.99,0.00257386]
["bitfinex-derivatives","SOLF0:USTF0",1742793586045,7.1964,138.96,138.94,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742793586944,0.05308312,138.96,138.94,27.63462335]
["bitfinex-derivatives","SOLF0:USTF0",1742793587733,311.71513719,139.02,138.94,27.63462335]
["bitfinex-derivatives","SOLF0:USTF0",1742793588147,311.71513719,139.02,138.96,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1742793588148,7.1938,139.01,138.96,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1742793588443,311.71513719,139.02,138.97,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742793588644,7.194,139.01,138.97,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742793588948,7.24363339,139.01,138.98,0.0460435]
["bitfinex-derivatives","SOLF0:USTF0",1742793591148,7.1942,139.0,138.98,0.0460435]
["bitfinex-derivatives","SOLF0:USTF0",1742793592841,7.1946,138.99,138.98,0.0460435]
["bitfinex-derivatives","SOLF0:USTF0",1742793593439,0.04963339,139.01,138.98,0.0460435]
["bitfinex-derivatives","SOLF0:USTF0",1742793594747,7.1946,138.99,138.98,0.0460435]
["bitfinex-derivatives","SOLF0:USTF0",1742793599452,27.60963339,139.01,138.92,248.12]
["bitfinex-derivatives","SOLF0:USTF0",1742793599647,1.8812,139.0,138.93,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742793599846,7.1974,138.94,138.93,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742793600047,311.71513719,138.99,138.93,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742793600446,311.71513719,138.99,138.95,0.04964771]
["bitfinex-derivatives","SOLF0:USTF0",1742793600753,0.05399626,138.97,138.95,0.04964771]
["bitfinex-derivatives","SOLF0:USTF0",1742793603247,7.24969626,138.97,138.95,0.04964771]
["bitfinex-derivatives","SOLF0:USTF0",1742793604049,0.05399626,138.97,138.95,0.04964771]
["bitfinex-derivatives","SOLF0:USTF0",1742793604448,0.05399626,138.97,138.96,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742793610158,311.71513719,138.99,138.96,34.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742793610360,311.71513719,138.99,138.96,38.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742793610654,311.71513719,138.99,138.96,31.5726]
["bitfinex-derivatives","SOLF0:USTF0",1742793610855,311.71513719,138.99,138.96,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742793611358,7.1951,138.98,138.96,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742793611552,311.76866164,138.99,138.96,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742793611860,7.1961,138.96,138.95,0.04964771]
["bitfinex-derivatives","SOLF0:USTF0",1742793612359,313.73996164,138.99,138.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742793612664,315.60193719,138.99,138.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742793612846,7.1979,138.93,138.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742793613550,7.25126581,138.93,138.91,27.58881762]
["bitfinex-derivatives","SOLF0:USTF0",1742793613756,7.1982,138.92,138.91,27.58881762]
["bitfinex-derivatives","SOLF0:USTF0",1742793614470,7.1982,138.92,138.91,0.04881762]
["bitfinex-derivatives","SOLF0:USTF0",1742793617271,7.25126581,138.93,138.91,0.04881762]
["bitfinex-derivatives","SOLF0:USTF0",1742793618469,7.1982,138.92,138.91,0.04881762]
["bitfinex-derivatives","SOLF0:USTF0",1742793619760,0.05336581,138.93,138.91,0.04881762]
["bitfinex-derivatives","SOLF0:USTF0",1742793619969,0.05336581,138.93,138.91,27.58881762]
["bitfinex-derivatives","SOLF0:USTF0",1742793620773,7.25106581,138.93,138.91,27.58881762]
["bitfinex-derivatives","SOLF0:USTF0",1742793621882,0.05336581,138.93,138.91,27.58881762]
["bitfinex-derivatives","SOLF0:USTF0",1742793623976,0.05336581,138.93,138.91,34.78741762]
["bitfinex-derivatives","SOLF0:USTF0",1742793624274,0.05336581,138.93,138.91,27.58881762]
["bitfinex-derivatives","SOLF0:USTF0",1742793625474,0.05336581,138.93,138.91,34.78731762]
["bitfinex-derivatives","SOLF0:USTF0",1742793626274,0.05336581,138.93,138.91,27.58881762]
["bitfinex-derivatives","SOLF0:USTF0",1742793627363,0.05336581,138.93,138.91,34.78751762]
["bitfinex-derivatives","SOLF0:USTF0",1742793627565,311.71513719,139.0,138.91,27.58881762]
["bitfinex-derivatives","SOLF0:USTF0",1742793627768,311.71513719,139.0,138.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742793628577,7.196,138.97,138.92,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1742793628772,0.04767158,138.97,138.94,0.05371652]
["bitfinex-derivatives","SOLF0:USTF0",1742793628976,0.04767158,138.97,138.95,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742793629274,7.1961,138.96,138.95,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742793630073,7.1966,138.95,138.94,0.05371652]
["bitfinex-derivatives","SOLF0:USTF0",1742793632282,7.1966,138.95,138.94,0.00035071]
["bitfinex-derivatives","SOLF0:USTF0",1742793635382,0.04767158,138.97,138.94,0.00035071]
["bitfinex-derivatives","SOLF0:USTF0",1742793636481,0.04767158,138.97,138.95,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1742793636684,0.04767158,138.97,138.96,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742793650387,0.04767158,138.97,138.94,0.00035071]
["bitfinex-derivatives","SOLF0:USTF0",1742793651092,7.1965,138.96,138.94,0.00035071]
["bitfinex-derivatives","SOLF0:USTF0",1742793651293,0.04767158,138.97,138.95,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742793653696,7.24367158,138.97,138.95,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742793654195,0.04767158,138.97,138.95,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742793654796,7.1961,138.96,138.95,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742793654999,0.04767158,138.97,138.95,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742793655492,7.1961,138.96,138.95,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742793655699,0.04767158,138.97,138.94,0.00035071]
["bitfinex-derivatives","SOLF0:USTF0",1742793656497,7.1966,138.96,138.94,0.00035071]
["bitfinex-derivatives","SOLF0:USTF0",1742793656798,0.04767158,138.97,138.94,0.00035071]
["bitfinex-derivatives","SOLF0:USTF0",1742793656988,7.24367158,138.97,138.94,0.00035071]
["bitfinex-derivatives","SOLF0:USTF0",1742793657193,0.04767158,138.97,138.94,0.00035071]
["bitfinex-derivatives","SOLF0:USTF0",1742793658000,0.04767158,138.97,138.95,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742793658297,0.04767158,138.97,138.94,0.00035071]
["bitfinex-derivatives","SOLF0:USTF0",1742793658594,7.1966,138.95,138.94,0.00035071]
["bitfinex-derivatives","SOLF0:USTF0",1742793660993,7.1963,138.96,138.94,0.00035071]
["bitfinex-derivatives","SOLF0:USTF0",1742793661193,7.1963,138.96,138.95,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742793661998,0.04767158,138.97,138.95,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742793662395,7.1944,139.0,138.95,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742793662703,311.71513719,139.01,138.95,31.5527]
["bitfinex-derivatives","SOLF0:USTF0",1742793662994,311.71513719,139.01,138.95,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742793663499,7.196,138.97,138.95,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742793663695,0.0549833,138.99,138.95,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742793664101,0.0549833,138.99,138.95,29.5799]
["bitfinex-derivatives","SOLF0:USTF0",1742793664296,0.0549833,138.99,138.95,31.5739]
["bitfinex-derivatives","SOLF0:USTF0",1742793664808,7.2495833,138.99,138.95,31.5739]
["bitfinex-derivatives","SOLF0:USTF0",1742793665303,7.2495833,138.99,138.95,38.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742793666103,313.69633719,139.06,138.95,31.5739]
["bitfinex-derivatives","SOLF0:USTF0",1742793667006,7.1927,139.03,138.97,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1742793667204,0.05015344,139.02,138.99,0.05049532]
["bitfinex-derivatives","SOLF0:USTF0",1742793667506,7.24315344,139.02,138.99,0.05049532]
["bitfinex-derivatives","SOLF0:USTF0",1742793668104,7.24315344,139.02,139.0,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742793670609,7.1935,139.01,139.0,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742793671308,7.24345344,139.02,139.0,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742793672106,7.1935,139.01,139.0,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742793674008,7.24325344,139.02,139.0,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742793674810,7.1935,139.01,139.0,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742793675710,7.24345344,139.02,139.0,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742793681519,7.1935,139.01,139.0,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742793681713,0.05015344,139.02,138.99,0.05049532]
["bitfinex-derivatives","SOLF0:USTF0",1742793682221,7.1941,139.0,138.99,0.05049532]
["bitfinex-derivatives","SOLF0:USTF0",1742793685420,311.71513719,138.99,138.87,57.57986869]
["bitfinex-derivatives","SOLF0:USTF0",1742793685723,311.71513719,138.98,138.87,57.57986869]
["bitfinex-derivatives","SOLF0:USTF0",1742793685914,339.17513719,138.97,138.87,37.37206358]
["bitfinex-derivatives","SOLF0:USTF0",1742793686518,0.04586124,138.93,138.91,0.04730747]
["bitfinex-derivatives","SOLF0:USTF0",1742793687021,7.24396124,138.93,138.91,0.04730747]
["bitfinex-derivatives","SOLF0:USTF0",1742793687413,0.04586124,138.93,138.91,0.04730747]
["bitfinex-derivatives","SOLF0:USTF0",1742793688215,7.1982,138.92,138.91,0.04730747]
["bitfinex-derivatives","SOLF0:USTF0",1742793689114,7.2008,138.87,138.86,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742793689311,7.2008,138.87,138.83,248.16]
["bitfinex-derivatives","SOLF0:USTF0",1742793689312,7.2008,138.87,138.85,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742793689512,27.48,138.93,138.85,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742793689922,7.2005,138.88,138.85,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742793690220,7.24751601,138.88,138.85,27.52974602]
["bitfinex-derivatives","SOLF0:USTF0",1742793690918,7.24751601,138.88,138.86,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742793692319,0.04701601,138.88,138.86,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742793698517,7.24771601,138.88,138.86,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742793698722,0.04701601,138.88,138.86,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742793699322,7.2008,138.87,138.86,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742793699521,0.04701601,138.88,138.86,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742793700028,7.24761601,138.88,138.86,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742793701928,7.2008,138.87,138.85,0.04974602]
["bitfinex-derivatives","SOLF0:USTF0",1742793702130,0.04701601,138.88,138.85,0.04974602]
["bitfinex-derivatives","SOLF0:USTF0",1742793702427,7.2013,138.86,138.85,27.52974602]
["bitfinex-derivatives","SOLF0:USTF0",1742793703024,7.2013,138.86,138.85,0.04974602]
["bitfinex-derivatives","SOLF0:USTF0",1742793708031,0.04701601,138.88,138.85,0.04974602]
["bitfinex-derivatives","SOLF0:USTF0",1742793709429,7.2011,138.87,138.85,0.04974602]
["bitfinex-derivatives","SOLF0:USTF0",1742793710726,0.04701601,138.88,138.85,0.04974602]
["bitfinex-derivatives","SOLF0:USTF0",1742793710927,7.24731601,138.88,138.85,0.04974602]
["bitfinex-derivatives","SOLF0:USTF0",1742793721034,0.04701601,138.88,138.85,0.04974602]
["bitfinex-derivatives","SOLF0:USTF0",1742793722634,324.65215719,138.93,138.85,0.04974602]
["bitfinex-derivatives","SOLF0:USTF0",1742793723537,324.65215719,138.93,138.85,7.25124602]
["bitfinex-derivatives","SOLF0:USTF0",1742793723843,0.04634154,138.9,138.85,7.25124602]
["bitfinex-derivatives","SOLF0:USTF0",1742793724044,7.24584154,138.9,138.85,7.25124602]
["bitfinex-derivatives","SOLF0:USTF0",1742793724333,0.04634154,138.9,138.85,0.04974602]
["bitfinex-derivatives","SOLF0:USTF0",1742793725234,0.04634154,138.9,138.86,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1742793725436,0.04634154,138.9,138.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742793726240,7.24594154,138.9,138.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742793727044,0.04634154,138.9,138.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742793728343,0.04634154,138.9,138.88,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742793728545,0.04634154,138.9,138.85,0.04974602]
["bitfinex-derivatives","SOLF0:USTF0",1742793728745,0.04634154,138.9,138.86,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742793729549,7.2008,138.87,138.86,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742793732852,7.2013,138.86,138.85,0.04974602]
["bitfinex-derivatives","SOLF0:USTF0",1742793734452,7.25018104,138.87,138.85,0.04974602]
["bitfinex-derivatives","SOLF0:USTF0",1742793734661,0.04928104,138.87,138.85,0.04974602]
["bitfinex-derivatives","SOLF0:USTF0",1742793734852,7.2013,138.86,138.85,0.04974602]
["bitfinex-derivatives","SOLF0:USTF0",1742793735055,0.04928104,138.87,138.85,0.04974602]
["bitfinex-derivatives","SOLF0:USTF0",1742793736657,7.2013,138.86,138.85,0.04974602]
["bitfinex-derivatives","SOLF0:USTF0",1742793745573,27.48928104,138.87,138.78,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742793745780,27.44,138.87,138.79,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742793746376,7.2044,138.8,138.76,257.5475]
["bitfinex-derivatives","SOLF0:USTF0",1742793746578,27.44,138.87,138.77,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742793746777,311.71513719,138.86,138.77,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742793746983,0.05370335,138.83,138.81,0.05351677]
["bitfinex-derivatives","SOLF0:USTF0",1742793747681,7.2034,138.82,138.81,0.05351677]
["bitfinex-derivatives","SOLF0:USTF0",1742793748286,0.05370335,138.83,138.81,27.49351677]
["bitfinex-derivatives","SOLF0:USTF0",1742793750481,7.25690335,138.83,138.81,27.49351677]
["bitfinex-derivatives","SOLF0:USTF0",1742793750996,0.05370335,138.83,138.81,27.49351677]
["bitfinex-derivatives","SOLF0:USTF0",1742793752893,0.05370335,138.83,138.82,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742793753386,0.05370335,138.83,138.81,34.69731677]
["bitfinex-derivatives","SOLF0:USTF0",1742793754767,0.05370335,138.83,138.81,27.49351677]
["bitfinex-derivatives","SOLF0:USTF0",1742793764378,7.25660335,138.83,138.81,27.49351677]
["bitfinex-derivatives","SOLF0:USTF0",1742793764676,7.25660335,138.83,138.81,0.05351677]
["bitfinex-derivatives","SOLF0:USTF0",1742793764677,0.05370335,138.83,138.81,0.05351677]
["bitfinex-derivatives","SOLF0:USTF0",1742793764867,7.2034,138.82,138.81,0.05351677]
["bitfinex-derivatives","SOLF0:USTF0",1742793766773,7.2058,138.78,138.77,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742793768079,7.25279274,138.79,138.77,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742793768268,27.44,138.84,138.75,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742793768473,311.71513719,138.83,138.77,0.05106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793768677,7.2057,138.78,138.77,0.05106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793769481,7.2057,138.78,138.77,27.49106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793770178,0.05147885,138.81,138.77,27.49106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793770680,7.2046,138.8,138.77,27.49106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793771077,0.05147885,138.81,138.77,27.49106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793771286,7.2055,138.78,138.77,27.49106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793771580,7.2055,138.78,138.77,0.05106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793773985,0.05147885,138.81,138.77,0.05106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793775186,7.2052,138.79,138.77,0.05106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793775380,0.05147885,138.81,138.77,0.05106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793775782,7.2055,138.78,138.77,0.05106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793776083,0.05147885,138.81,138.77,0.05106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793776788,7.2055,138.78,138.77,0.05106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793779396,7.2048,138.8,138.77,0.05106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793779690,7.2048,138.8,138.77,27.47106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793781286,7.205,138.79,138.77,27.47106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793781484,0.05147885,138.81,138.77,27.47106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793781684,7.2046,138.8,138.77,27.47106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793781885,7.2046,138.8,138.77,34.67686045]
["bitfinex-derivatives","SOLF0:USTF0",1742793782289,0.05147885,138.81,138.77,34.67686045]
["bitfinex-derivatives","SOLF0:USTF0",1742793783191,7.2044,138.8,138.77,34.67686045]
["bitfinex-derivatives","SOLF0:USTF0",1742793784286,0.05147885,138.81,138.77,27.47106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793784792,7.2048,138.8,138.77,34.67686045]
["bitfinex-derivatives","SOLF0:USTF0",1742793785089,27.42,138.8,138.77,0.05106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793785393,7.2052,138.79,138.77,0.05106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793785587,0.05147885,138.81,138.77,27.47106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793785988,7.25577885,138.81,138.77,27.47106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793786188,0.05147885,138.81,138.77,27.47106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793786992,7.2047,138.8,138.77,27.47106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793789724,7.205,138.79,138.77,27.47106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793792628,7.2055,138.78,138.77,27.47106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793794023,7.2055,138.78,138.77,0.05106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793794215,7.2055,138.78,138.77,27.47106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793795006,0.05147885,138.81,138.77,27.47106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793795502,7.25567885,138.81,138.77,27.47106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793795699,7.25567885,138.81,138.77,29.40256045]
["bitfinex-derivatives","SOLF0:USTF0",1742793797503,7.2046,138.8,138.77,29.40256045]
["bitfinex-derivatives","SOLF0:USTF0",1742793802315,7.2055,138.78,138.77,29.40256045]
["bitfinex-derivatives","SOLF0:USTF0",1742793803215,7.2051,138.79,138.77,29.40256045]
["bitfinex-derivatives","SOLF0:USTF0",1742793804315,7.2055,138.78,138.77,29.40256045]
["bitfinex-derivatives","SOLF0:USTF0",1742793805414,7.2052,138.79,138.77,29.40256045]
["bitfinex-derivatives","SOLF0:USTF0",1742793812216,7.2055,138.78,138.77,27.45106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793812821,7.2055,138.78,138.77,0.05106045]
["bitfinex-derivatives","SOLF0:USTF0",1742793819220,7.2081,138.73,138.72,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742793820622,7.2081,138.73,138.71,0.03759209]
["bitfinex-derivatives","SOLF0:USTF0",1742793820826,7.2081,138.73,138.72,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742793821125,0.05374228,138.74,138.72,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742793821319,0.05374228,138.74,138.71,7.24639209]
["bitfinex-derivatives","SOLF0:USTF0",1742793821522,7.26124228,138.74,138.72,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742793821720,0.05374228,138.74,138.72,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742793822127,7.2081,138.73,138.72,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742793824126,7.2086,138.72,138.71,0.03759209]
["bitfinex-derivatives","SOLF0:USTF0",1742793824333,7.2086,138.72,138.71,27.43759209]
["bitfinex-derivatives","SOLF0:USTF0",1742793825626,7.2086,138.72,138.71,0.03759209]
["bitfinex-derivatives","SOLF0:USTF0",1742793828227,7.2122,138.65,138.64,39.54430533]
["bitfinex-derivatives","SOLF0:USTF0",1742793828532,311.71513719,138.71,138.64,39.54430533]
["bitfinex-derivatives","SOLF0:USTF0",1742793828734,27.4,138.75,138.65,33.2973]
["bitfinex-derivatives","SOLF0:USTF0",1742793829326,7.2097,138.7,138.65,40.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742793830323,7.26023182,138.71,138.66,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1742793832632,0.05093182,138.71,138.67,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1742793832832,0.05093182,138.71,138.68,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742793835636,7.26013182,138.71,138.68,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742793837840,7.2099,138.7,138.68,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742793838341,0.05093182,138.71,138.68,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742793838342,7.26043182,138.71,138.68,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742793838937,0.05093182,138.71,138.68,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742793839434,7.2101,138.69,138.68,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742793841645,7.2099,138.7,138.68,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742793842040,0.05093182,138.71,138.68,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742793842646,0.05093182,138.71,138.68,34.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742793842847,311.71513719,138.78,138.68,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742793843344,7.2078,138.74,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742793843744,7.2078,138.74,138.7,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1742793843941,0.0467967,138.73,138.71,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742793844947,7.2548967,138.73,138.71,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742793846854,7.2548967,138.73,138.7,2.13223182]
["bitfinex-derivatives","SOLF0:USTF0",1742793847047,7.2548967,138.73,138.72,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742793847547,7.2091,138.71,138.7,27.43093182]
["bitfinex-derivatives","SOLF0:USTF0",1742793848546,7.2091,138.71,138.7,0.05093182]
["bitfinex-derivatives","SOLF0:USTF0",1742793848851,7.2091,138.71,138.7,27.43093182]
["bitfinex-derivatives","SOLF0:USTF0",1742793851452,7.2091,138.71,138.7,0.05093182]
["bitfinex-derivatives","SOLF0:USTF0",1742793855359,0.0467967,138.73,138.7,0.05093182]
["bitfinex-derivatives","SOLF0:USTF0",1742793855549,0.0467967,138.73,138.71,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742793856357,7.2551967,138.73,138.71,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742793856557,0.0467967,138.73,138.71,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742793856861,7.2086,138.72,138.71,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742793861359,7.2091,138.71,138.7,0.05093182]
["bitfinex-derivatives","SOLF0:USTF0",1742793861668,7.2091,138.71,138.7,27.43093182]
["bitfinex-derivatives","SOLF0:USTF0",1742793862670,7.2091,138.71,138.7,0.05093182]
["bitfinex-derivatives","SOLF0:USTF0",1742793862869,7.2091,138.71,138.7,27.43093182]
["bitfinex-derivatives","SOLF0:USTF0",1742793863571,7.2091,138.71,138.7,0.05093182]
["bitfinex-derivatives","SOLF0:USTF0",1742793870176,7.2091,138.71,138.66,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742793870177,7.2112,138.67,138.66,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742793870373,7.2112,138.67,138.62,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742793870572,27.36,138.67,138.59,37.27206358]
["bitfinex-derivatives","SOLF0:USTF0",1742793870978,27.36,138.67,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1742793871178,0.05086572,138.64,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1742793871577,7.2136,138.63,138.59,44.48716358]
["bitfinex-derivatives","SOLF0:USTF0",1742793872179,0.05086572,138.64,138.59,37.27206358]
["bitfinex-derivatives","SOLF0:USTF0",1742793872880,7.2146,138.61,138.59,37.27206358]
["bitfinex-derivatives","SOLF0:USTF0",1742793873175,0.05086572,138.64,138.59,37.27206358]
["bitfinex-derivatives","SOLF0:USTF0",1742793873581,0.05086572,138.64,138.59,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742793873882,0.05086572,138.64,138.59,34.5751]
["bitfinex-derivatives","SOLF0:USTF0",1742793874079,7.26406572,138.64,138.59,34.5751]
["bitfinex-derivatives","SOLF0:USTF0",1742793874382,0.05086572,138.64,138.59,34.5751]
["bitfinex-derivatives","SOLF0:USTF0",1742793874580,7.26386572,138.64,138.59,34.5751]
["bitfinex-derivatives","SOLF0:USTF0",1742793876178,0.05086572,138.64,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742793876483,0.05086572,138.64,138.59,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742793877183,0.05086572,138.64,138.61,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1742793877383,0.05086572,138.64,138.62,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742793879779,0.05086572,138.64,138.62,34.5937]
["bitfinex-derivatives","SOLF0:USTF0",1742793880081,7.2114,138.67,138.62,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742793880482,7.2114,138.67,138.63,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1742793880981,0.04929207,138.66,138.64,0.05086572]
["bitfinex-derivatives","SOLF0:USTF0",1742793881182,0.04929207,138.66,138.65,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742793885480,0.04929207,138.66,138.65,34.5722]
["bitfinex-derivatives","SOLF0:USTF0",1742793885987,0.04929207,138.66,138.65,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742793889187,0.04929207,138.66,138.65,34.5722]
["bitfinex-derivatives","SOLF0:USTF0",1742793892279,7.2098,138.7,138.65,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742793892484,311.71513719,138.74,138.65,33.3376]
["bitfinex-derivatives","SOLF0:USTF0",1742793892882,311.71513719,138.74,138.65,40.5497]
["bitfinex-derivatives","SOLF0:USTF0",1742793893087,311.71513719,138.74,138.65,33.3376]
["bitfinex-derivatives","SOLF0:USTF0",1742793893488,7.2099,138.7,138.68,0.04781892]
["bitfinex-derivatives","SOLF0:USTF0",1742793893688,7.2099,138.7,138.69,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742793895786,7.2101,138.69,138.68,0.04781892]
["bitfinex-derivatives","SOLF0:USTF0",1742793904702,0.05479823,138.71,138.68,0.04781892]
["bitfinex-derivatives","SOLF0:USTF0",1742793905200,0.05479823,138.71,138.68,13.40501892]
["bitfinex-derivatives","SOLF0:USTF0",1742793905694,0.05479823,138.71,138.68,6.19481892]
["bitfinex-derivatives","SOLF0:USTF0",1742793905900,0.05479823,138.71,138.68,0.04781892]
["bitfinex-derivatives","SOLF0:USTF0",1742793906293,27.39479823,138.71,138.68,0.04781892]
["bitfinex-derivatives","SOLF0:USTF0",1742793906490,7.2101,138.69,138.68,0.04781892]
["bitfinex-derivatives","SOLF0:USTF0",1742793907396,7.2101,138.69,138.6,254.847]
["bitfinex-derivatives","SOLF0:USTF0",1742793907601,7.212,138.66,138.61,34.5542]
["bitfinex-derivatives","SOLF0:USTF0",1742793908305,7.2122,138.65,138.61,34.5542]
["bitfinex-derivatives","SOLF0:USTF0",1742793908504,27.34,138.71,138.62,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1742793908706,27.34,138.71,138.62,0.04968838]
["bitfinex-derivatives","SOLF0:USTF0",1742793908902,27.34,138.71,138.61,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742793909098,2.0723,138.72,138.63,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1742793909302,2.0723,138.72,138.64,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742793909705,2.0723,138.72,138.64,34.5527]
["bitfinex-derivatives","SOLF0:USTF0",1742793909906,7.2107,138.68,138.67,0.04899577]
["bitfinex-derivatives","SOLF0:USTF0",1742793910105,7.2107,138.68,138.67,27.38899577]
["bitfinex-derivatives","SOLF0:USTF0",1742793910501,7.26334507,138.69,138.67,27.38899577]
["bitfinex-derivatives","SOLF0:USTF0",1742793910713,0.05304507,138.69,138.67,27.38899577]
["bitfinex-derivatives","SOLF0:USTF0",1742793910912,311.71513719,138.74,138.67,27.38899577]
["bitfinex-derivatives","SOLF0:USTF0",1742793911111,7.209,138.72,138.67,27.38899577]
["bitfinex-derivatives","SOLF0:USTF0",1742793911311,7.209,138.72,138.68,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742793911507,7.209,138.72,138.68,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742793912009,0.04625944,138.71,138.68,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742793912712,0.04625944,138.71,138.68,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1742793913112,7.2077,138.74,138.68,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742793913315,339.05513719,138.78,138.68,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742793913717,7.2094,138.71,138.68,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742793914216,339.05513719,138.78,138.68,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742793914419,0.04932628,138.71,138.68,11.31360412]
["bitfinex-derivatives","SOLF0:USTF0",1742793914717,339.05513719,138.78,138.68,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1742793914916,0.04632573,138.71,138.68,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1742793915217,339.05513719,138.78,138.72,0.05380838]
["bitfinex-derivatives","SOLF0:USTF0",1742793915415,0.0516847,138.71,138.7,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742793915618,311.71513719,138.77,138.7,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742793915915,311.71513719,138.76,138.7,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742793916116,7.2081,138.73,138.72,0.04572787]
["bitfinex-derivatives","SOLF0:USTF0",1742793918411,27.32,138.74,138.63,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742793918607,27.32,138.74,138.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742793918810,4.1475,138.75,138.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742793919313,4.1475,138.75,138.66,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742793919513,4.1475,138.75,138.67,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742793919713,0.04767394,138.72,138.69,0.05443476]
["bitfinex-derivatives","SOLF0:USTF0",1742793920417,7.2099,138.7,138.69,0.05443476]
["bitfinex-derivatives","SOLF0:USTF0",1742793921715,7.2119,138.66,138.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742793922817,7.26368215,138.66,138.64,27.36631267]
["bitfinex-derivatives","SOLF0:USTF0",1742793924915,7.2122,138.65,138.64,27.36631267]
["bitfinex-derivatives","SOLF0:USTF0",1742793925816,7.2122,138.65,138.64,0.04631267]
["bitfinex-derivatives","SOLF0:USTF0",1742793927216,7.2138,138.62,138.61,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742793927414,27.32,138.67,138.58,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742793927613,311.71513719,138.66,138.59,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742793927807,7.2148,138.6,138.59,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742793928215,311.71513719,138.66,138.59,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742793928516,7.2148,138.6,138.59,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742793929216,0.05523112,138.61,138.59,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742793930616,311.71513719,138.65,138.59,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742793931112,7.2129,138.64,138.59,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742793931718,318.92753719,138.65,138.59,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742793931918,0.0459007,138.63,138.59,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742793933611,0.0459007,138.63,138.59,34.5349]
["bitfinex-derivatives","SOLF0:USTF0",1742793933818,0.0459007,138.63,138.59,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742793934418,0.0459007,138.63,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742793934720,7.2114,138.67,138.61,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1742793934918,7.2114,138.67,138.62,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742793935923,0.05153214,138.66,138.63,0.05528992]
["bitfinex-derivatives","SOLF0:USTF0",1742793936621,7.2123,138.65,138.63,0.05528992]
["bitfinex-derivatives","SOLF0:USTF0",1742793937121,7.26343214,138.66,138.63,0.05528992]
["bitfinex-derivatives","SOLF0:USTF0",1742793939124,7.2122,138.65,138.63,0.05528992]
["bitfinex-derivatives","SOLF0:USTF0",1742793940217,7.26343214,138.66,138.63,0.05528992]
["bitfinex-derivatives","SOLF0:USTF0",1742793940418,0.05153214,138.66,138.63,0.05528992]
["bitfinex-derivatives","SOLF0:USTF0",1742793940622,311.71513719,138.65,138.52,94.77739254]
["bitfinex-derivatives","SOLF0:USTF0",1742793940922,7.27153214,138.66,138.52,94.77739254]
["bitfinex-derivatives","SOLF0:USTF0",1742793940923,7.216,138.58,138.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742793941413,339.03513719,138.64,138.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742793941613,0.0500264,138.6,138.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742793941819,0.0500264,138.6,138.58,0.0482455]
["bitfinex-derivatives","SOLF0:USTF0",1742793942326,0.0500264,138.6,138.58,27.3682455]
["bitfinex-derivatives","SOLF0:USTF0",1742793942824,318.92863719,138.63,138.58,27.3682455]
["bitfinex-derivatives","SOLF0:USTF0",1742793943024,311.71513719,138.69,138.58,27.3682455]
["bitfinex-derivatives","SOLF0:USTF0",1742793943225,311.71513719,138.69,138.59,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1742793944126,7.26517568,138.65,138.63,0.05382127]
["bitfinex-derivatives","SOLF0:USTF0",1742793944316,311.71513719,138.74,138.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742793944915,7.2091,138.71,138.64,34.5327]
["bitfinex-derivatives","SOLF0:USTF0",1742793945320,7.2088,138.72,138.65,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1742793945528,0.04854105,138.69,138.66,0.04951758]
["bitfinex-derivatives","SOLF0:USTF0",1742793945730,0.04854105,138.69,138.67,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742793946824,0.04854105,138.69,138.66,0.04951758]
["bitfinex-derivatives","SOLF0:USTF0",1742793947127,7.211,138.68,138.66,27.36951758]
["bitfinex-derivatives","SOLF0:USTF0",1742793947327,0.04854105,138.69,138.66,0.04951758]
["bitfinex-derivatives","SOLF0:USTF0",1742793947724,7.211,138.68,138.66,0.04951758]
["bitfinex-derivatives","SOLF0:USTF0",1742793947928,0.04854105,138.69,138.66,0.04951758]
["bitfinex-derivatives","SOLF0:USTF0",1742793948335,7.2109,138.68,138.66,0.04951758]
["bitfinex-derivatives","SOLF0:USTF0",1742793949228,7.2109,138.68,138.66,27.36951758]
["bitfinex-derivatives","SOLF0:USTF0",1742793951631,27.32,138.68,138.56,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742793951832,317.67973719,138.67,138.57,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742793952422,313.61973719,138.67,138.57,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742793952828,0.04592545,138.63,138.61,0.04763008]
["bitfinex-derivatives","SOLF0:USTF0",1742793953025,0.04592545,138.63,138.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742793955339,4.06,138.72,138.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742793955340,311.71513719,138.71,138.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742793955630,27.32,138.7,138.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742793956419,7.2123,138.65,138.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742793956823,7.2123,138.65,138.62,27.3468241]
["bitfinex-derivatives","SOLF0:USTF0",1742793957034,0.05389184,138.67,138.62,27.3468241]
["bitfinex-derivatives","SOLF0:USTF0",1742793957434,7.2133,138.63,138.62,27.3468241]
["bitfinex-derivatives","SOLF0:USTF0",1742793957835,7.2133,138.63,138.62,0.0468241]
["bitfinex-derivatives","SOLF0:USTF0",1742793960237,0.04992722,138.64,138.62,0.0468241]
["bitfinex-derivatives","SOLF0:USTF0",1742793960238,7.26292722,138.64,138.62,0.0468241]
["bitfinex-derivatives","SOLF0:USTF0",1742793961536,7.2133,138.63,138.62,0.0468241]
["bitfinex-derivatives","SOLF0:USTF0",1742793961731,0.04992722,138.64,138.62,0.0468241]
["bitfinex-derivatives","SOLF0:USTF0",1742793962136,0.04992722,138.64,138.62,7.2603241]
["bitfinex-derivatives","SOLF0:USTF0",1742793963137,0.04992722,138.64,138.62,0.0468241]
["bitfinex-derivatives","SOLF0:USTF0",1742793964541,0.04992722,138.64,138.62,7.2606241]
["bitfinex-derivatives","SOLF0:USTF0",1742793965043,0.04992722,138.64,138.62,0.0468241]
["bitfinex-derivatives","SOLF0:USTF0",1742793971143,0.04992722,138.64,138.62,7.2603241]
["bitfinex-derivatives","SOLF0:USTF0",1742793971685,0.04992722,138.64,138.63,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1742793972277,0.04992722,138.64,138.62,7.2603241]
["bitfinex-derivatives","SOLF0:USTF0",1742793972475,0.04992722,138.64,138.62,0.0468241]
["bitfinex-derivatives","SOLF0:USTF0",1742793972975,0.04992722,138.64,138.62,7.2605241]
["bitfinex-derivatives","SOLF0:USTF0",1742793973177,0.04992722,138.64,138.62,0.0468241]
["bitfinex-derivatives","SOLF0:USTF0",1742793973769,7.2133,138.63,138.62,0.0468241]
["bitfinex-derivatives","SOLF0:USTF0",1742793974168,0.04992722,138.64,138.59,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742793974361,2.017,138.64,138.59,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742793974963,7.2137,138.63,138.59,34.5153]
["bitfinex-derivatives","SOLF0:USTF0",1742793975168,2.017,138.64,138.59,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742793975367,0.04899438,138.62,138.6,0.0538432]
["bitfinex-derivatives","SOLF0:USTF0",1742793975768,7.2146,138.61,138.6,0.0538432]
["bitfinex-derivatives","SOLF0:USTF0",1742793976573,7.26299438,138.62,138.6,0.0538432]
["bitfinex-derivatives","SOLF0:USTF0",1742793977272,7.2143,138.61,138.6,0.0538432]
["bitfinex-derivatives","SOLF0:USTF0",1742793977572,0.04899438,138.62,138.6,0.0538432]
["bitfinex-derivatives","SOLF0:USTF0",1742793978864,0.04899438,138.62,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1742793980955,311.71513719,138.67,138.62,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1742793981156,311.71513719,138.67,138.63,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742793981951,7.2122,138.65,138.64,0.04575705]
["bitfinex-derivatives","SOLF0:USTF0",1742793982852,27.3,138.65,138.56,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742793983053,2.0315,138.64,138.56,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742793983454,7.2129,138.64,138.56,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742793983859,7.2129,138.64,138.59,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1742793984058,0.0503027,138.61,138.6,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742793984459,0.0503027,138.61,138.6,34.5148]
["bitfinex-derivatives","SOLF0:USTF0",1742793988466,311.71513719,138.67,138.63,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1742793988665,2.0396,138.68,138.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742793989261,313.69763719,138.71,138.64,34.5126]
["bitfinex-derivatives","SOLF0:USTF0",1742793989672,0.05162701,138.69,138.66,0.05495704]
["bitfinex-derivatives","SOLF0:USTF0",1742793990372,0.05162701,138.69,138.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742793991368,7.26192701,138.69,138.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742793995373,0.05162701,138.69,138.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742793997172,0.05162701,138.69,138.66,0.05495704]
["bitfinex-derivatives","SOLF0:USTF0",1742793997766,7.2112,138.67,138.66,0.05495704]
["bitfinex-derivatives","SOLF0:USTF0",1742794010781,7.2148,138.61,138.56,1.25525276]
["bitfinex-derivatives","SOLF0:USTF0",1742794011086,27.28,138.67,138.57,34.496]
["bitfinex-derivatives","SOLF0:USTF0",1742794011287,7.2142,138.62,138.58,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742794011980,7.2675486,138.61,138.59,0.05043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794012182,7.2143,138.61,138.59,0.05043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794012385,7.26604906,138.61,138.59,0.05043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794012883,0.05174906,138.61,138.59,0.05043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794014278,7.26614906,138.61,138.59,0.05043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794016384,0.05174906,138.61,138.59,0.05043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794017486,7.2148,138.6,138.59,0.05043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794018086,0.05174906,138.61,138.59,0.05043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794018784,7.26654906,138.61,138.59,0.05043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794019284,7.2148,138.6,138.59,0.05043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794021885,7.26614906,138.61,138.59,0.05043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794022289,0.05174906,138.61,138.59,0.05043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794022491,7.2148,138.6,138.59,0.05043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794025698,7.26624906,138.61,138.59,0.05043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794026093,0.05174906,138.61,138.59,0.05043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794026697,0.05174906,138.61,138.59,7.26533414]
["bitfinex-derivatives","SOLF0:USTF0",1742794026893,0.05174906,138.61,138.59,0.05043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794027099,0.05174906,138.61,138.59,7.26553414]
["bitfinex-derivatives","SOLF0:USTF0",1742794028295,0.05174906,138.61,138.59,0.05043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794028999,7.26634906,138.61,138.59,0.05043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794029199,0.05174906,138.61,138.59,0.05043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794029893,7.2148,138.6,138.59,0.05043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794031398,0.05174906,138.61,138.59,27.31043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794032404,0.05174906,138.61,138.59,0.05043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794032604,0.05174906,138.61,138.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742794032805,0.05174906,138.61,138.59,0.05043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794033008,0.05174906,138.61,138.59,27.31043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794033204,7.2148,138.6,138.59,27.31043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794034323,7.2148,138.6,138.59,0.05043414]
["bitfinex-derivatives","SOLF0:USTF0",1742794035205,7.2174,138.55,138.53,0.42485529]
["bitfinex-derivatives","SOLF0:USTF0",1742794035406,7.2174,138.55,138.54,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742794036402,7.26646815,138.56,138.54,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742794036607,7.26646815,138.56,138.53,0.47362405]
["bitfinex-derivatives","SOLF0:USTF0",1742794036812,7.26646815,138.56,138.54,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742794037212,7.2174,138.55,138.54,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742794038609,7.2174,138.55,138.53,0.47362405]
["bitfinex-derivatives","SOLF0:USTF0",1742794038912,0.04926815,138.56,138.54,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742794040411,7.2174,138.55,138.54,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742794041411,7.2179,138.54,138.53,0.47362405]
["bitfinex-derivatives","SOLF0:USTF0",1742794041614,7.2179,138.54,138.53,27.73362405]
["bitfinex-derivatives","SOLF0:USTF0",1742794041914,7.2179,138.54,138.53,0.47362405]
["bitfinex-derivatives","SOLF0:USTF0",1742794042107,7.2179,138.54,138.53,27.73362405]
["bitfinex-derivatives","SOLF0:USTF0",1742794045508,7.2179,138.54,138.53,0.47362405]
["bitfinex-derivatives","SOLF0:USTF0",1742794048115,7.2177,138.55,138.53,0.47362405]
["bitfinex-derivatives","SOLF0:USTF0",1742794048322,0.04926815,138.56,138.54,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742794049421,7.2174,138.55,138.54,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742794053320,7.2179,138.54,138.53,0.47362405]
["bitfinex-derivatives","SOLF0:USTF0",1742794056220,7.2211,138.48,138.44,250.19618164]
["bitfinex-derivatives","SOLF0:USTF0",1742794056423,27.26,138.55,138.44,250.19618164]
["bitfinex-derivatives","SOLF0:USTF0",1742794056424,341.00353719,138.55,138.46,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1742794056621,1.9962,138.54,138.46,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1742794056822,7.2211,138.48,138.47,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742794057630,0.05311845,138.49,138.47,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742794057827,1.9962,138.54,138.47,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742794058027,0.05252557,138.49,138.47,34.53000991]
["bitfinex-derivatives","SOLF0:USTF0",1742794058229,1.9962,138.54,138.47,34.53000991]
["bitfinex-derivatives","SOLF0:USTF0",1742794058431,0.05466434,138.49,138.47,34.53000991]
["bitfinex-derivatives","SOLF0:USTF0",1742794058628,1.9962,138.54,138.48,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742794059024,0.04776865,138.52,138.48,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742794059225,7.2198,138.51,138.48,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742794059425,0.04776865,138.52,138.48,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742794059623,0.04776865,138.52,138.47,27.30850991]
["bitfinex-derivatives","SOLF0:USTF0",1742794059828,7.2209,138.49,138.47,27.30850991]
["bitfinex-derivatives","SOLF0:USTF0",1742794060532,1.8822,138.51,138.47,27.30850991]
["bitfinex-derivatives","SOLF0:USTF0",1742794061233,7.2209,138.49,138.47,27.30850991]
["bitfinex-derivatives","SOLF0:USTF0",1742794061628,7.2209,138.49,138.47,0.04850991]
["bitfinex-derivatives","SOLF0:USTF0",1742794062827,0.04776865,138.52,138.47,0.04850991]
["bitfinex-derivatives","SOLF0:USTF0",1742794063028,0.04776865,138.52,138.47,7.26970991]
["bitfinex-derivatives","SOLF0:USTF0",1742794063228,7.2198,138.51,138.47,7.26970991]
["bitfinex-derivatives","SOLF0:USTF0",1742794063930,7.2201,138.5,138.47,0.04850991]
["bitfinex-derivatives","SOLF0:USTF0",1742794064935,0.04776865,138.52,138.47,0.04850991]
["bitfinex-derivatives","SOLF0:USTF0",1742794065524,7.2198,138.51,138.47,0.04850991]
["bitfinex-derivatives","SOLF0:USTF0",1742794066037,7.2203,138.5,138.47,0.04850991]
["bitfinex-derivatives","SOLF0:USTF0",1742794066235,0.04776865,138.52,138.47,0.04850991]
["bitfinex-derivatives","SOLF0:USTF0",1742794067237,7.22,138.51,138.47,0.04850991]
["bitfinex-derivatives","SOLF0:USTF0",1742794068036,0.04776865,138.52,138.47,0.04850991]
["bitfinex-derivatives","SOLF0:USTF0",1742794069140,7.2207,138.49,138.47,0.04850991]
["bitfinex-derivatives","SOLF0:USTF0",1742794069638,7.2203,138.5,138.47,0.04850991]
["bitfinex-derivatives","SOLF0:USTF0",1742794070041,0.04776865,138.52,138.47,0.04850991]
["bitfinex-derivatives","SOLF0:USTF0",1742794070540,7.2208,138.49,138.47,0.04850991]
["bitfinex-derivatives","SOLF0:USTF0",1742794071140,0.04776865,138.52,138.47,0.04850991]
["bitfinex-derivatives","SOLF0:USTF0",1742794071746,7.2211,138.48,138.47,0.04850991]
["bitfinex-derivatives","SOLF0:USTF0",1742794072534,7.26666079,138.49,138.47,0.04850991]
["bitfinex-derivatives","SOLF0:USTF0",1742794074141,7.2211,138.48,138.47,0.04850991]
["bitfinex-derivatives","SOLF0:USTF0",1742794074538,7.2211,138.48,138.47,27.30850991]
["bitfinex-derivatives","SOLF0:USTF0",1742794077645,0.04576079,138.49,138.47,27.30850991]
["bitfinex-derivatives","SOLF0:USTF0",1742794078143,580.86235944,138.6,138.47,34.52850991]
["bitfinex-derivatives","SOLF0:USTF0",1742794078144,39.86235944,138.6,138.47,34.52850991]
["bitfinex-derivatives","SOLF0:USTF0",1742794078338,39.86235944,138.6,138.48,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1742794078545,39.86235944,138.6,138.57,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1742794078739,39.86235944,138.6,138.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742794078941,24.20785944,138.6,138.58,276.36]
["bitfinex-derivatives","SOLF0:USTF0",1742794079242,16.38158981,138.6,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1742794079841,0.04743037,138.6,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1742794081646,12.93702,138.61,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1742794082144,12.93702,138.61,138.58,283.62828107]
["bitfinex-derivatives","SOLF0:USTF0",1742794082545,12.93702,138.61,138.58,276.41258107]
["bitfinex-derivatives","SOLF0:USTF0",1742794082748,313.69043719,138.69,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742794082945,313.69043719,138.69,138.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742794083245,320.90103719,138.69,138.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742794084147,0.04912818,138.66,138.64,0.04959154]
["bitfinex-derivatives","SOLF0:USTF0",1742794084349,0.04912818,138.66,138.65,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742794090852,7.2094,138.71,138.65,34.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742794091950,0.0479596,138.69,138.67,0.05353242]
["bitfinex-derivatives","SOLF0:USTF0",1742794092153,0.0479596,138.69,138.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742794095172,7.2580596,138.69,138.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742794096278,7.2107,138.68,138.67,0.05353242]
["bitfinex-derivatives","SOLF0:USTF0",1742794096471,7.2107,138.68,138.67,27.27353242]
["bitfinex-derivatives","SOLF0:USTF0",1742794097661,7.2125,138.65,138.6,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1742794097857,7.2125,138.65,138.61,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742794098459,7.2119,138.66,138.61,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742794098960,7.26652723,138.65,138.62,0.04575801]
["bitfinex-derivatives","SOLF0:USTF0",1742794100463,0.05432723,138.65,138.62,0.04575801]
["bitfinex-derivatives","SOLF0:USTF0",1742794101058,0.05432723,138.65,138.62,7.25915801]
["bitfinex-derivatives","SOLF0:USTF0",1742794101263,0.05432723,138.65,138.62,0.04575801]
["bitfinex-derivatives","SOLF0:USTF0",1742794103866,0.05432723,138.65,138.62,248.84575801]
["bitfinex-derivatives","SOLF0:USTF0",1742794104262,7.26662723,138.65,138.62,248.84575801]
["bitfinex-derivatives","SOLF0:USTF0",1742794104463,7.26662723,138.65,138.63,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794106972,7.26662723,138.65,138.62,248.84575801]
["bitfinex-derivatives","SOLF0:USTF0",1742794107172,7.26662723,138.65,138.63,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794108072,7.2127,138.64,138.63,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794108270,0.05432723,138.65,138.62,248.84575801]
["bitfinex-derivatives","SOLF0:USTF0",1742794108470,2.0375,138.64,138.63,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794108769,9.2502,138.64,138.63,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794109672,7.2133,138.63,138.62,27.24575801]
["bitfinex-derivatives","SOLF0:USTF0",1742794110773,0.05432723,138.65,138.62,27.24575801]
["bitfinex-derivatives","SOLF0:USTF0",1742794112776,7.2133,138.63,138.62,27.24575801]
["bitfinex-derivatives","SOLF0:USTF0",1742794117980,7.2139,138.62,138.61,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794122781,7.25975364,138.63,138.61,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794122975,0.04625364,138.63,138.61,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794124372,7.25975364,138.63,138.61,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794124572,0.04625364,138.63,138.61,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794126186,0.04625364,138.63,138.61,34.414]
["bitfinex-derivatives","SOLF0:USTF0",1742794126483,0.04625364,138.63,138.61,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794131786,7.25955364,138.63,138.61,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794133192,7.25955364,138.63,138.62,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794133891,0.04625364,138.63,138.6,0.05118803]
["bitfinex-derivatives","SOLF0:USTF0",1742794134093,0.04625364,138.63,138.62,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794134281,7.25955364,138.63,138.62,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794138194,0.04625364,138.63,138.6,0.05118803]
["bitfinex-derivatives","SOLF0:USTF0",1742794138495,0.04625364,138.63,138.59,24.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742794138992,7.2164,138.57,138.55,248.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794139383,342.81593719,138.62,138.54,66.74430533]
["bitfinex-derivatives","SOLF0:USTF0",1742794139586,0.05276288,138.57,138.55,0.04708429]
["bitfinex-derivatives","SOLF0:USTF0",1742794139792,342.81593719,138.62,138.55,0.04708429]
["bitfinex-derivatives","SOLF0:USTF0",1742794139988,0.05403906,138.57,138.55,0.04708429]
["bitfinex-derivatives","SOLF0:USTF0",1742794140188,7.217,138.56,138.55,0.04708429]
["bitfinex-derivatives","SOLF0:USTF0",1742794142386,7.217,138.56,138.55,27.24708429]
["bitfinex-derivatives","SOLF0:USTF0",1742794142687,7.217,138.56,138.55,0.04708429]
["bitfinex-derivatives","SOLF0:USTF0",1742794142888,7.2179,138.54,138.53,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794143091,0.05529142,138.57,138.47,9.91206358]
["bitfinex-derivatives","SOLF0:USTF0",1742794143298,27.2,138.57,138.47,9.91206358]
["bitfinex-derivatives","SOLF0:USTF0",1742794143487,7.22,138.5,138.47,9.91206358]
["bitfinex-derivatives","SOLF0:USTF0",1742794143783,7.22,138.5,138.49,276.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794144192,7.2205,138.49,138.48,0.04505047]
["bitfinex-derivatives","SOLF0:USTF0",1742794144394,7.2205,138.49,138.48,27.24505047]
["bitfinex-derivatives","SOLF0:USTF0",1742794144981,7.2205,138.49,138.48,0.04505047]
["bitfinex-derivatives","SOLF0:USTF0",1742794145186,7.2205,138.49,138.48,27.24505047]
["bitfinex-derivatives","SOLF0:USTF0",1742794145393,7.2202,138.5,138.48,27.24505047]
["bitfinex-derivatives","SOLF0:USTF0",1742794145895,7.2676248,138.51,138.48,27.24505047]
["bitfinex-derivatives","SOLF0:USTF0",1742794146193,0.0479248,138.51,138.48,27.24505047]
["bitfinex-derivatives","SOLF0:USTF0",1742794147694,0.0479248,138.51,138.49,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1742794148390,0.0479248,138.51,138.48,27.24505047]
["bitfinex-derivatives","SOLF0:USTF0",1742794148797,2.0673,138.58,138.48,27.24505047]
["bitfinex-derivatives","SOLF0:USTF0",1742794148994,2.0673,138.58,138.48,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794149397,2.0673,138.58,138.49,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1742794149995,0.04690943,138.55,138.52,0.04604365]
["bitfinex-derivatives","SOLF0:USTF0",1742794150195,0.04690943,138.55,138.53,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794150395,7.26460943,138.55,138.53,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794150801,0.04690943,138.55,138.53,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794150997,7.2179,138.54,138.53,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794151185,0.04690943,138.55,138.52,27.24604365]
["bitfinex-derivatives","SOLF0:USTF0",1742794151390,7.2198,138.51,138.45,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742794151591,3.8342,138.54,138.46,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794151895,3.8342,138.54,138.47,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794152286,3.8342,138.54,138.47,34.4216]
["bitfinex-derivatives","SOLF0:USTF0",1742794152486,7.27063069,138.52,138.49,0.04613389]
["bitfinex-derivatives","SOLF0:USTF0",1742794152787,0.05123069,138.52,138.5,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794153197,7.2195,138.51,138.5,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794153398,0.05123069,138.52,138.49,0.04613389]
["bitfinex-derivatives","SOLF0:USTF0",1742794153698,7.2198,138.51,138.49,27.24613389]
["bitfinex-derivatives","SOLF0:USTF0",1742794153892,0.05123069,138.52,138.49,34.46663389]
["bitfinex-derivatives","SOLF0:USTF0",1742794154397,0.05123069,138.52,138.49,27.24613389]
["bitfinex-derivatives","SOLF0:USTF0",1742794155296,7.27033069,138.52,138.49,27.24613389]
["bitfinex-derivatives","SOLF0:USTF0",1742794155492,0.05123069,138.52,138.49,27.24613389]
["bitfinex-derivatives","SOLF0:USTF0",1742794155702,0.05123069,138.52,138.5,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794157099,7.2195,138.51,138.5,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794158697,7.2195,138.51,138.49,0.04613389]
["bitfinex-derivatives","SOLF0:USTF0",1742794158903,7.2195,138.51,138.49,27.24613389]
["bitfinex-derivatives","SOLF0:USTF0",1742794159998,7.22,138.5,138.49,27.24613389]
["bitfinex-derivatives","SOLF0:USTF0",1742794161298,7.2217,138.47,138.44,248.9]
["bitfinex-derivatives","SOLF0:USTF0",1742794161499,7.2217,138.47,138.45,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794162602,7.27718106,138.47,138.45,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794163105,7.27718106,138.47,138.44,248.9]
["bitfinex-derivatives","SOLF0:USTF0",1742794163304,7.27718106,138.47,138.45,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794164104,7.2221,138.46,138.45,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794164605,7.27718106,138.47,138.45,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794167403,0.05548106,138.47,138.45,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794168001,0.05548106,138.47,138.46,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742794177418,311.71513719,138.53,138.49,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1742794177617,1.953,138.54,138.5,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794177916,1.953,138.54,138.46,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1742794177917,2.0898,138.56,138.51,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794178116,2.0898,138.56,138.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794178712,7.2182,138.54,138.53,0.0498293]
["bitfinex-derivatives","SOLF0:USTF0",1742794181916,7.2185,138.53,138.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742794185323,7.2195,138.51,138.49,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1742794185519,7.2195,138.51,138.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742794185721,7.27400806,138.51,138.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742794187223,0.05450806,138.51,138.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742794188422,7.2172,138.56,138.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742794188920,7.2172,138.56,138.52,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742794189120,7.2172,138.56,138.53,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742794189626,7.26718483,138.56,138.53,27.22776945]
["bitfinex-derivatives","SOLF0:USTF0",1742794189817,0.04998483,138.56,138.53,34.44616945]
["bitfinex-derivatives","SOLF0:USTF0",1742794190521,0.04998483,138.56,138.53,27.22776945]
["bitfinex-derivatives","SOLF0:USTF0",1742794190724,0.04998483,138.56,138.53,34.44616945]
["bitfinex-derivatives","SOLF0:USTF0",1742794192527,7.26688483,138.56,138.53,27.22776945]
["bitfinex-derivatives","SOLF0:USTF0",1742794193726,0.04998483,138.56,138.53,34.44596945]
["bitfinex-derivatives","SOLF0:USTF0",1742794193928,0.04998483,138.56,138.53,27.22776945]
["bitfinex-derivatives","SOLF0:USTF0",1742794194225,0.04998483,138.56,138.53,34.44596945]
["bitfinex-derivatives","SOLF0:USTF0",1742794194923,0.04998483,138.56,138.54,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1742794195125,0.04998483,138.56,138.53,27.22776945]
["bitfinex-derivatives","SOLF0:USTF0",1742794195525,0.04998483,138.56,138.53,34.44596945]
["bitfinex-derivatives","SOLF0:USTF0",1742794197329,0.04998483,138.56,138.53,27.22776945]
["bitfinex-derivatives","SOLF0:USTF0",1742794197628,7.2175,138.55,138.53,27.22776945]
["bitfinex-derivatives","SOLF0:USTF0",1742794198225,0.04998483,138.56,138.53,27.22776945]
["bitfinex-derivatives","SOLF0:USTF0",1742794199424,0.04998483,138.56,138.53,34.44596945]
["bitfinex-derivatives","SOLF0:USTF0",1742794199827,0.04998483,138.56,138.53,27.22776945]
["bitfinex-derivatives","SOLF0:USTF0",1742794202929,7.26698483,138.56,138.53,27.22776945]
["bitfinex-derivatives","SOLF0:USTF0",1742794203634,7.2175,138.55,138.53,27.22776945]
["bitfinex-derivatives","SOLF0:USTF0",1742794204433,7.26708483,138.56,138.53,27.22776945]
["bitfinex-derivatives","SOLF0:USTF0",1742794206638,0.04998483,138.56,138.53,27.22776945]
["bitfinex-derivatives","SOLF0:USTF0",1742794207734,0.04998483,138.56,138.53,34.44616945]
["bitfinex-derivatives","SOLF0:USTF0",1742794208335,0.04998483,138.56,138.54,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1742794208632,0.04998483,138.56,138.53,27.22776945]
["bitfinex-derivatives","SOLF0:USTF0",1742794209039,13.2403,138.62,138.53,27.22776945]
["bitfinex-derivatives","SOLF0:USTF0",1742794209339,13.2403,138.62,138.53,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742794209927,7.2144,138.61,138.53,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742794210131,0.04867717,138.59,138.56,0.04678703]
["bitfinex-derivatives","SOLF0:USTF0",1742794210339,0.04867717,138.59,138.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742794212137,0.04867717,138.59,138.57,34.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742794212538,0.04867717,138.59,138.57,34.3763]
["bitfinex-derivatives","SOLF0:USTF0",1742794213533,0.04867717,138.59,138.58,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1742794218644,311.71513719,138.69,138.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1742794218841,311.71513719,138.69,138.58,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1742794219541,318.92543719,138.69,138.58,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1742794219743,0.04978094,138.65,138.62,7.2677481]
["bitfinex-derivatives","SOLF0:USTF0",1742794219940,0.04978094,138.65,138.63,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742794221341,0.04978094,138.65,138.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742794222545,0.04978094,138.65,138.64,34.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742794223246,0.04978094,138.65,138.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742794224143,7.26198094,138.65,138.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742794224343,0.04978094,138.65,138.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742794226453,7.26198094,138.65,138.62,0.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1742794226648,7.26198094,138.65,138.63,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742794227456,7.26198094,138.65,138.62,0.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1742794227657,7.26198094,138.65,138.63,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742794229456,7.2127,138.64,138.63,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742794229653,0.04978094,138.65,138.63,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742794230057,7.26228094,138.65,138.63,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742794231156,0.04978094,138.65,138.63,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742794231655,0.04978094,138.65,138.63,34.353]
["bitfinex-derivatives","SOLF0:USTF0",1742794234452,0.04978094,138.65,138.62,0.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1742794236251,0.04978094,138.65,138.62,7.2676481]
["bitfinex-derivatives","SOLF0:USTF0",1742794236654,0.04978094,138.65,138.63,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1742794236856,0.04978094,138.65,138.62,0.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1742794237559,0.04978094,138.65,138.62,7.2678481]
["bitfinex-derivatives","SOLF0:USTF0",1742794237759,0.04978094,138.65,138.62,0.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1742794239460,0.04978094,138.65,138.63,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1742794239657,0.04978094,138.65,138.64,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742794246667,0.04978094,138.65,138.64,34.3327]
["bitfinex-derivatives","SOLF0:USTF0",1742794247169,0.04978094,138.65,138.64,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742794247873,0.04978094,138.65,138.64,34.3327]
["bitfinex-derivatives","SOLF0:USTF0",1742794248064,0.04978094,138.65,138.64,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742794248968,0.04978094,138.65,138.62,27.1743481]
["bitfinex-derivatives","SOLF0:USTF0",1742794249169,7.26248094,138.65,138.62,34.3880481]
["bitfinex-derivatives","SOLF0:USTF0",1742794249970,7.26248094,138.65,138.62,0.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1742794250165,7.26248094,138.65,138.62,27.1743481]
["bitfinex-derivatives","SOLF0:USTF0",1742794250371,0.04978094,138.65,138.62,0.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1742794250967,7.2133,138.63,138.62,0.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1742794251971,7.213,138.64,138.62,0.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1742794252572,7.2133,138.63,138.62,0.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1742794252772,0.04978094,138.65,138.62,0.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1742794253275,7.213,138.64,138.62,0.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1742794254879,7.2133,138.63,138.62,0.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1742794255974,7.213,138.64,138.62,0.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1742794256972,0.04978094,138.65,138.62,0.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1742794257574,7.2133,138.63,138.62,0.0543481]
["bitfinex-derivatives","SOLF0:USTF0",1742794257768,27.16978094,138.65,138.58,34.3358]
["bitfinex-derivatives","SOLF0:USTF0",1742794257968,27.12,138.65,138.58,34.3358]
["bitfinex-derivatives","SOLF0:USTF0",1742794258167,27.12,138.65,138.58,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742794258667,7.2145,138.61,138.58,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742794258875,0.04636187,138.63,138.6,0.05014388]
["bitfinex-derivatives","SOLF0:USTF0",1742794259167,0.04636187,138.63,138.61,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742794259570,7.2138,138.62,138.61,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742794259769,0.04636187,138.63,138.6,0.05014388]
["bitfinex-derivatives","SOLF0:USTF0",1742794260165,7.2159,138.58,138.57,276.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794260375,7.2159,138.58,138.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742794260879,7.2164,138.57,138.54,17.12966358]
["bitfinex-derivatives","SOLF0:USTF0",1742794261279,7.26409408,138.57,138.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742794261669,7.26409408,138.57,138.54,0.0471669]
["bitfinex-derivatives","SOLF0:USTF0",1742794261873,7.26409408,138.57,138.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742794262075,0.04769408,138.57,138.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742794262576,7.2169,138.56,138.54,0.0471669]
["bitfinex-derivatives","SOLF0:USTF0",1742794262773,7.2169,138.56,138.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742794264475,7.26419408,138.57,138.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742794266083,0.04769408,138.57,138.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742794267283,7.26419408,138.57,138.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742794267585,0.04769408,138.57,138.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742794269087,0.04769408,138.57,138.55,34.3372]
["bitfinex-derivatives","SOLF0:USTF0",1742794269587,0.04769408,138.57,138.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742794269887,0.04769408,138.57,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1742794272687,7.2135,138.63,138.58,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1742794272993,7.2135,138.63,138.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742794273290,7.2135,138.63,138.6,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742794273991,7.2135,138.63,138.6,27.17143616]
["bitfinex-derivatives","SOLF0:USTF0",1742794273992,7.2139,138.62,138.6,27.17143616]
["bitfinex-derivatives","SOLF0:USTF0",1742794275894,7.26032819,138.63,138.6,27.17143616]
["bitfinex-derivatives","SOLF0:USTF0",1742794276396,0.04692819,138.63,138.6,34.38603616]
["bitfinex-derivatives","SOLF0:USTF0",1742794276688,0.04692819,138.63,138.6,27.17143616]
["bitfinex-derivatives","SOLF0:USTF0",1742794276894,0.04692819,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742794285299,313.61583719,138.68,138.65,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1742794285501,1.9007,138.68,138.66,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742794285896,27.1,138.72,138.66,34.3116]
["bitfinex-derivatives","SOLF0:USTF0",1742794286191,27.1,138.72,138.66,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742794286401,7.26100493,138.7,138.68,0.05504639]
["bitfinex-derivatives","SOLF0:USTF0",1742794287296,7.2101,138.69,138.68,0.05504639]
["bitfinex-derivatives","SOLF0:USTF0",1742794295709,7.26090493,138.7,138.68,0.05504639]
["bitfinex-derivatives","SOLF0:USTF0",1742794296003,0.05100493,138.7,138.68,0.05504639]
["bitfinex-derivatives","SOLF0:USTF0",1742794297407,7.26100493,138.7,138.68,0.05504639]
["bitfinex-derivatives","SOLF0:USTF0",1742794299807,7.2101,138.69,138.68,0.05504639]
["bitfinex-derivatives","SOLF0:USTF0",1742794300008,0.05100493,138.7,138.68,0.05504639]
["bitfinex-derivatives","SOLF0:USTF0",1742794300404,7.26090493,138.7,138.68,0.05504639]
["bitfinex-derivatives","SOLF0:USTF0",1742794301307,7.26090493,138.7,138.68,7.26564639]
["bitfinex-derivatives","SOLF0:USTF0",1742794301809,7.26090493,138.7,138.68,0.05504639]
["bitfinex-derivatives","SOLF0:USTF0",1742794303302,7.2101,138.69,138.68,0.05504639]
["bitfinex-derivatives","SOLF0:USTF0",1742794303608,0.05100493,138.7,138.68,0.05504639]
["bitfinex-derivatives","SOLF0:USTF0",1742794303806,7.26090493,138.7,138.68,0.05504639]
["bitfinex-derivatives","SOLF0:USTF0",1742794305410,0.05100493,138.7,138.68,7.26554639]
["bitfinex-derivatives","SOLF0:USTF0",1742794306714,7.26090493,138.7,138.68,0.05504639]
["bitfinex-derivatives","SOLF0:USTF0",1742794307212,7.2101,138.69,138.68,0.05504639]
["bitfinex-derivatives","SOLF0:USTF0",1742794311117,27.06,138.69,138.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742794311316,3.9577,138.68,138.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742794311618,7.212,138.66,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1742794311817,3.9577,138.68,138.62,275.82]
["bitfinex-derivatives","SOLF0:USTF0",1742794312115,3.9577,138.68,138.62,283.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742794312317,0.05517777,138.66,138.64,0.04630634]
["bitfinex-derivatives","SOLF0:USTF0",1742794312519,0.05517777,138.66,138.57,288.32430533]
["bitfinex-derivatives","SOLF0:USTF0",1742794312715,27.06,138.66,138.59,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1742794313016,27.06,138.66,138.57,288.32430533]
["bitfinex-derivatives","SOLF0:USTF0",1742794313215,27.06,138.66,138.57,315.38430533]
["bitfinex-derivatives","SOLF0:USTF0",1742794313418,7.2142,138.62,138.59,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1742794313619,7.2142,138.62,138.57,275.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794313816,7.2148,138.6,138.59,0.04969655]
["bitfinex-derivatives","SOLF0:USTF0",1742794314021,1.99490172,138.62,138.56,39.54430533]
["bitfinex-derivatives","SOLF0:USTF0",1742794315213,7.2156,138.59,138.56,46.76120533]
["bitfinex-derivatives","SOLF0:USTF0",1742794315509,1.9441,138.62,138.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742794315713,0.05355537,138.59,138.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742794316320,0.05355537,138.59,138.58,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1742794316522,1.9743,138.66,138.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742794316922,9.1861,138.66,138.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742794317418,1.9743,138.66,138.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742794317613,0.05276373,138.63,138.61,0.05355537]
["bitfinex-derivatives","SOLF0:USTF0",1742794317812,0.05276373,138.63,138.62,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742794318520,7.26606373,138.63,138.62,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742794318721,0.05276373,138.63,138.61,0.05355537]
["bitfinex-derivatives","SOLF0:USTF0",1742794319210,7.2138,138.62,138.61,0.05355537]
["bitfinex-derivatives","SOLF0:USTF0",1742794319412,0.05276373,138.63,138.61,0.05355537]
["bitfinex-derivatives","SOLF0:USTF0",1742794319818,0.05276373,138.63,138.61,27.13355537]
["bitfinex-derivatives","SOLF0:USTF0",1742794320225,0.05276373,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742794320923,0.05276373,138.63,138.61,34.34765537]
["bitfinex-derivatives","SOLF0:USTF0",1742794321622,0.05276373,138.63,138.61,27.13355537]
["bitfinex-derivatives","SOLF0:USTF0",1742794321827,0.05276373,138.63,138.61,0.05355537]
["bitfinex-derivatives","SOLF0:USTF0",1742794322323,7.26626373,138.63,138.61,0.05355537]
["bitfinex-derivatives","SOLF0:USTF0",1742794323523,7.2138,138.62,138.61,0.05355537]
["bitfinex-derivatives","SOLF0:USTF0",1742794323928,0.05276373,138.63,138.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742794324232,7.2152,138.6,138.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742794324424,27.06,138.63,138.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742794324620,7.2147,138.61,138.56,34.2764]
["bitfinex-derivatives","SOLF0:USTF0",1742794324826,27.06,138.63,138.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742794325024,0.04705672,138.6,138.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742794325225,0.04705672,138.6,138.58,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1742794325427,0.04705672,138.6,138.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742794325827,0.04705672,138.6,138.59,34.2753]
["bitfinex-derivatives","SOLF0:USTF0",1742794326032,311.71513719,138.64,138.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742794327031,0.04912042,138.63,138.6,0.04705672]
["bitfinex-derivatives","SOLF0:USTF0",1742794327235,0.04912042,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742794327535,0.04912042,138.63,138.62,34.2738]
["bitfinex-derivatives","SOLF0:USTF0",1742794328430,0.04912042,138.63,138.6,0.04705672]
["bitfinex-derivatives","SOLF0:USTF0",1742794328631,0.04912042,138.63,138.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742794329733,0.04912042,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742794335038,0.04912042,138.63,138.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742794336143,0.04912042,138.63,138.61,34.2739]
["bitfinex-derivatives","SOLF0:USTF0",1742794337742,0.04912042,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742794337942,0.04912042,138.63,138.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742794339448,0.04912042,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742794341850,29.0085,138.73,138.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742794342953,0.04821434,138.68,138.66,0.05220084]
["bitfinex-derivatives","SOLF0:USTF0",1742794343153,0.04821434,138.68,138.66,27.11220084]
["bitfinex-derivatives","SOLF0:USTF0",1742794344751,7.25911434,138.68,138.66,0.05220084]
["bitfinex-derivatives","SOLF0:USTF0",1742794344943,0.04821434,138.68,138.66,0.05220084]
["bitfinex-derivatives","SOLF0:USTF0",1742794345147,7.2112,138.67,138.66,0.05220084]
["bitfinex-derivatives","SOLF0:USTF0",1742794346747,313.67605153,138.68,138.61,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1742794346946,27.04,138.67,138.59,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1742794347150,27.04,138.67,138.6,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794347354,7.212,138.66,138.62,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1742794347546,27.04,138.67,138.6,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794347847,313.62783719,138.68,138.6,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794348052,0.05142229,138.65,138.62,7.2574763]
["bitfinex-derivatives","SOLF0:USTF0",1742794349251,0.05142229,138.65,138.62,0.0439763]
["bitfinex-derivatives","SOLF0:USTF0",1742794350356,0.05142229,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742794350558,0.05142229,138.65,138.64,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794352553,7.26362229,138.65,138.64,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794353060,0.05142229,138.65,138.64,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794353758,7.26362229,138.65,138.64,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794354359,7.26362229,138.65,138.62,7.2576763]
["bitfinex-derivatives","SOLF0:USTF0",1742794354556,7.2128,138.64,138.62,27.0839763]
["bitfinex-derivatives","SOLF0:USTF0",1742794355156,7.2128,138.64,138.62,0.0439763]
["bitfinex-derivatives","SOLF0:USTF0",1742794355354,7.2128,138.64,138.62,27.0839763]
["bitfinex-derivatives","SOLF0:USTF0",1742794356462,7.26392229,138.65,138.62,27.0839763]
["bitfinex-derivatives","SOLF0:USTF0",1742794356757,0.05142229,138.65,138.62,27.0839763]
["bitfinex-derivatives","SOLF0:USTF0",1742794357247,7.213,138.64,138.62,27.0839763]
["bitfinex-derivatives","SOLF0:USTF0",1742794358156,7.26382229,138.65,138.62,27.0839763]
["bitfinex-derivatives","SOLF0:USTF0",1742794358357,0.05142229,138.65,138.62,27.0839763]
["bitfinex-derivatives","SOLF0:USTF0",1742794358662,7.2129,138.64,138.62,27.0839763]
["bitfinex-derivatives","SOLF0:USTF0",1742794359160,7.26392229,138.65,138.62,34.2976763]
["bitfinex-derivatives","SOLF0:USTF0",1742794359856,7.2128,138.64,138.62,27.0839763]
["bitfinex-derivatives","SOLF0:USTF0",1742794360056,0.05142229,138.65,138.62,0.0439763]
["bitfinex-derivatives","SOLF0:USTF0",1742794360260,7.2133,138.63,138.62,0.0439763]
["bitfinex-derivatives","SOLF0:USTF0",1742794360560,0.05142229,138.65,138.59,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1742794360758,2.0011,138.64,138.54,288.36430533]
["bitfinex-derivatives","SOLF0:USTF0",1742794360958,1.934,138.63,138.55,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794361159,1.934,138.63,138.56,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794361458,313.64913719,138.63,138.57,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794361853,0.04793818,138.6,138.57,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794362458,0.04793818,138.6,138.55,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794363064,7.2156,138.59,138.56,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1742794363663,7.2159,138.58,138.55,34.2572]
["bitfinex-derivatives","SOLF0:USTF0",1742794364464,7.2159,138.58,138.56,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1742794364761,7.2156,138.59,138.56,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1742794365567,0.04793818,138.6,138.55,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794366469,7.2167,138.57,138.55,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794368370,7.2161,138.58,138.55,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794368572,7.2161,138.58,138.55,34.2574]
["bitfinex-derivatives","SOLF0:USTF0",1742794368765,7.2161,138.58,138.55,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794368970,0.04793818,138.6,138.55,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794369472,0.04793818,138.6,138.54,283.0777]
["bitfinex-derivatives","SOLF0:USTF0",1742794370569,0.04793818,138.6,138.55,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1742794370766,0.04793818,138.6,138.54,275.86]
["bitfinex-derivatives","SOLF0:USTF0",1742794371469,7.2164,138.57,138.54,283.0777]
["bitfinex-derivatives","SOLF0:USTF0",1742794371868,0.05512522,138.57,138.54,275.86]
["bitfinex-derivatives","SOLF0:USTF0",1742794372070,0.05512522,138.57,138.55,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1742794372270,0.05512522,138.57,138.54,275.86]
["bitfinex-derivatives","SOLF0:USTF0",1742794372772,7.27172522,138.57,138.54,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1742794372973,7.27172522,138.57,138.54,34.2578]
["bitfinex-derivatives","SOLF0:USTF0",1742794373174,0.05512522,138.57,138.54,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794373573,7.2169,138.56,138.54,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794375574,7.27162522,138.57,138.54,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794377474,7.2169,138.56,138.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794377671,0.05512522,138.57,138.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794378075,7.2169,138.56,138.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794378871,7.27172522,138.57,138.53,34.2584]
["bitfinex-derivatives","SOLF0:USTF0",1742794379072,0.05512522,138.57,138.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794379775,0.05512522,138.57,138.49,248.92]
["bitfinex-derivatives","SOLF0:USTF0",1742794379978,7.2172,138.56,138.52,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742794380178,7.2172,138.56,138.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794381782,7.217,138.56,138.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794382174,0.05512522,138.57,138.53,34.2584]
["bitfinex-derivatives","SOLF0:USTF0",1742794382375,7.27152522,138.57,138.53,34.2584]
["bitfinex-derivatives","SOLF0:USTF0",1742794385482,7.217,138.56,138.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794387976,7.27172522,138.57,138.53,34.2584]
["bitfinex-derivatives","SOLF0:USTF0",1742794392283,0.05512522,138.57,138.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742794392787,0.05512522,138.57,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1742794393081,0.05512522,138.57,138.56,34.2569]
["bitfinex-derivatives","SOLF0:USTF0",1742794396883,311.71513719,138.56,138.51,39.54430533]
["bitfinex-derivatives","SOLF0:USTF0",1742794398394,311.71513719,138.56,138.51,46.76370533]
["bitfinex-derivatives","SOLF0:USTF0",1742794399593,318.93223719,138.56,138.51,39.54430533]
["bitfinex-derivatives","SOLF0:USTF0",1742794399794,311.71513719,138.56,138.51,39.54430533]
["bitfinex-derivatives","SOLF0:USTF0",1742794399995,311.71513719,138.56,138.52,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794400688,7.2189,138.53,138.52,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794408297,311.71513719,138.52,138.45,9.91206358]
["bitfinex-derivatives","SOLF0:USTF0",1742794408595,0.05342742,138.5,138.45,9.91206358]
["bitfinex-derivatives","SOLF0:USTF0",1742794408803,7.2219,138.47,138.45,36.93206358]
["bitfinex-derivatives","SOLF0:USTF0",1742794409596,7.2219,138.47,138.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794409901,7.2221,138.46,138.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794411503,7.2226,138.45,138.44,39.54430533]
["bitfinex-derivatives","SOLF0:USTF0",1742794412501,0.05302494,138.47,138.43,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794412702,0.05302494,138.47,138.43,34.2434]
["bitfinex-derivatives","SOLF0:USTF0",1742794413104,0.05302494,138.47,138.39,1.25690757]
["bitfinex-derivatives","SOLF0:USTF0",1742794413105,27.07302494,138.47,138.39,1.25690757]
["bitfinex-derivatives","SOLF0:USTF0",1742794413303,27.07302494,138.47,138.4,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1742794413507,7.2235,138.44,138.4,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1742794413803,27.02,138.49,138.39,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794414104,0.04859693,138.43,138.39,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794414310,338.73513719,138.51,138.43,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742794414504,338.73513719,138.51,138.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794414709,7.2208,138.49,138.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794415404,0.05418895,138.48,138.45,0.04859693]
["bitfinex-derivatives","SOLF0:USTF0",1742794419006,0.05418895,138.48,138.45,7.27109693]
["bitfinex-derivatives","SOLF0:USTF0",1742794419907,0.05418895,138.48,138.45,0.04859693]
["bitfinex-derivatives","SOLF0:USTF0",1742794422608,0.05418895,138.48,138.45,7.27119693]
["bitfinex-derivatives","SOLF0:USTF0",1742794428416,7.27538895,138.48,138.45,0.04859693]
["bitfinex-derivatives","SOLF0:USTF0",1742794428714,0.05418895,138.48,138.45,0.04859693]
["bitfinex-derivatives","SOLF0:USTF0",1742794428910,7.223,138.45,138.41,34.2445]
["bitfinex-derivatives","SOLF0:USTF0",1742794429117,317.53843719,138.47,138.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794429416,7.2224,138.46,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1742794430110,7.27789464,138.45,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1742794431914,7.27789464,138.45,138.41,34.2446]
["bitfinex-derivatives","SOLF0:USTF0",1742794433918,7.27789464,138.45,138.41,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1742794434118,7.27789464,138.45,138.42,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794435213,7.27789464,138.45,138.42,34.2441]
["bitfinex-derivatives","SOLF0:USTF0",1742794437322,0.05529464,138.45,138.42,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794437919,7.2237,138.43,138.42,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794438718,7.2234,138.44,138.42,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794438919,0.05529464,138.45,138.42,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794440319,7.2235,138.44,138.42,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794442328,0.05529464,138.45,138.36,249.06]
["bitfinex-derivatives","SOLF0:USTF0",1742794442521,27.02,138.46,138.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794442720,0.04848849,138.42,138.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794443117,0.04848849,138.42,138.36,249.06]
["bitfinex-derivatives","SOLF0:USTF0",1742794443321,2.10678849,138.42,138.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794443520,7.2255,138.4,138.37,34.2467]
["bitfinex-derivatives","SOLF0:USTF0",1742794444328,2.10678849,138.42,138.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794444824,7.2253,138.4,138.37,34.2465]
["bitfinex-derivatives","SOLF0:USTF0",1742794445627,7.2249,138.41,138.37,34.2465]
["bitfinex-derivatives","SOLF0:USTF0",1742794445818,2.10678849,138.42,138.38,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1742794446014,2.10678849,138.42,138.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794446220,9.33108849,138.42,138.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794446524,2.10678849,138.42,138.4,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1742794446725,2.10678849,138.42,138.4,34.245]
["bitfinex-derivatives","SOLF0:USTF0",1742794447121,2.10678849,138.42,138.4,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794447321,0.04848849,138.42,138.39,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794447528,0.04848849,138.42,138.4,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794447716,0.04848849,138.42,138.41,34.2447]
["bitfinex-derivatives","SOLF0:USTF0",1742794447922,344.54913719,138.52,138.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794447923,313.66943719,138.52,138.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794448224,7.2196,138.51,138.45,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1742794448526,313.66943719,138.52,138.46,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794448721,311.71513719,138.52,138.47,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794448922,0.05315344,138.51,138.48,0.04848849]
["bitfinex-derivatives","SOLF0:USTF0",1742794449525,0.05315344,138.51,138.48,27.06848849]
["bitfinex-derivatives","SOLF0:USTF0",1742794452021,0.05315344,138.51,138.48,34.28928849]
["bitfinex-derivatives","SOLF0:USTF0",1742794453130,0.05315344,138.51,138.48,27.06848849]
["bitfinex-derivatives","SOLF0:USTF0",1742794454131,7.27275344,138.51,138.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794454325,0.05315344,138.51,138.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794454827,7.22,138.5,138.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794455028,7.22,138.5,138.48,0.04848849]
["bitfinex-derivatives","SOLF0:USTF0",1742794455934,2.0503,138.5,138.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794457222,311.71513719,138.49,138.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794457423,27.0,138.48,138.4,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794457627,7.2247,138.41,138.4,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794457926,7.2247,138.41,138.38,66.56430533]
["bitfinex-derivatives","SOLF0:USTF0",1742794458426,7.2247,138.41,138.38,73.79020533]
["bitfinex-derivatives","SOLF0:USTF0",1742794458636,7.2247,138.41,138.38,39.54430533]
["bitfinex-derivatives","SOLF0:USTF0",1742794458931,7.2247,138.41,138.38,66.54430533]
["bitfinex-derivatives","SOLF0:USTF0",1742794460632,7.27561972,138.42,138.38,66.54430533]
["bitfinex-derivatives","SOLF0:USTF0",1742794460833,7.27561972,138.42,138.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794461127,0.05121972,138.42,138.39,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1742794462430,7.27541972,138.42,138.38,34.2261]
["bitfinex-derivatives","SOLF0:USTF0",1742794462836,7.27541972,138.42,138.4,20.71811185]
["bitfinex-derivatives","SOLF0:USTF0",1742794463335,7.27541972,138.42,138.38,34.2261]
["bitfinex-derivatives","SOLF0:USTF0",1742794464335,7.2251,138.41,138.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794468231,0.05121972,138.42,138.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794468436,7.27561972,138.42,138.38,34.2263]
["bitfinex-derivatives","SOLF0:USTF0",1742794470436,0.05121972,138.42,138.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794471140,0.05121972,138.42,138.39,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1742794471440,0.05121972,138.42,138.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794471635,7.27541972,138.42,138.39,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1742794471837,0.05121972,138.42,138.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794473943,311.71513719,138.47,138.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794474639,318.93683719,138.47,138.43,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1742794474835,318.93683719,138.47,138.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794475042,0.05144864,138.46,138.44,27.07121972]
["bitfinex-derivatives","SOLF0:USTF0",1742794475538,0.05144864,138.46,138.44,34.29431972]
["bitfinex-derivatives","SOLF0:USTF0",1742794476233,0.05144864,138.46,138.44,27.07121972]
["bitfinex-derivatives","SOLF0:USTF0",1742794483557,7.27354864,138.46,138.44,27.07121972]
["bitfinex-derivatives","SOLF0:USTF0",1742794484056,0.05144864,138.46,138.44,27.07121972]
["bitfinex-derivatives","SOLF0:USTF0",1742794485159,7.27364864,138.46,138.44,27.07121972]
["bitfinex-derivatives","SOLF0:USTF0",1742794486861,0.05144864,138.46,138.44,27.07121972]
["bitfinex-derivatives","SOLF0:USTF0",1742794487559,7.27354864,138.46,138.44,27.07121972]
["bitfinex-derivatives","SOLF0:USTF0",1742794488359,7.2226,138.45,138.44,0.05121972]
["bitfinex-derivatives","SOLF0:USTF0",1742794488759,0.05144864,138.46,138.36,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1742794488956,311.71513719,138.47,138.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794489257,1.9248,138.46,138.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794489458,27.0,138.45,138.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794489660,7.2247,138.41,138.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794489861,27.0,138.45,138.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794490061,0.04794301,138.4,138.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794490361,0.04794301,138.4,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1742794490658,0.04794301,138.4,138.39,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794493460,0.04794301,138.4,138.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794493957,43.2961,138.6,138.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794494164,311.71513719,138.49,138.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794494558,7.2225,138.46,138.41,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1742794494756,7.2225,138.46,138.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794495165,0.04660943,138.45,138.43,0.04576031]
["bitfinex-derivatives","SOLF0:USTF0",1742794496365,7.2232,138.44,138.43,0.04576031]
["bitfinex-derivatives","SOLF0:USTF0",1742794502263,27.04660943,138.45,138.34,249.12]
["bitfinex-derivatives","SOLF0:USTF0",1742794502566,1.9359,138.44,138.35,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794502764,7.2256,138.4,138.37,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1742794502966,7.2256,138.4,138.37,34.2265]
["bitfinex-derivatives","SOLF0:USTF0",1742794503372,7.27746855,138.4,138.37,34.2265]
["bitfinex-derivatives","SOLF0:USTF0",1742794503962,0.05186855,138.4,138.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794504768,0.05186855,138.4,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1742794509067,311.71513719,138.45,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742794509268,2.0211,138.5,138.44,34.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742794509468,2.0211,138.5,138.44,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794510374,7.2216,138.47,138.46,0.05220185]
["bitfinex-derivatives","SOLF0:USTF0",1742794510871,0.04982524,138.48,138.44,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794510872,7.2226,138.45,138.44,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794511176,7.2226,138.45,138.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794511568,7.2226,138.45,138.42,34.2241]
["bitfinex-derivatives","SOLF0:USTF0",1742794512071,7.27103297,138.45,138.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794512371,7.2232,138.44,138.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794512564,0.04843297,138.45,138.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742794513873,0.04843297,138.45,138.43,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742794514964,0.04843297,138.45,138.43,34.2037]
["bitfinex-derivatives","SOLF0:USTF0",1742794515462,0.04843297,138.45,138.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742794515972,0.04843297,138.45,138.43,34.2037]
["bitfinex-derivatives","SOLF0:USTF0",1742794516374,0.04843297,138.45,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742794516767,0.04843297,138.45,138.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742794517068,0.04843297,138.45,138.43,34.2033]
["bitfinex-derivatives","SOLF0:USTF0",1742794519869,0.04843297,138.45,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742794523772,0.04843297,138.45,138.43,34.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742794525273,0.04843297,138.45,138.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742794525968,0.04843297,138.45,138.43,34.2037]
["bitfinex-derivatives","SOLF0:USTF0",1742794527676,0.04843297,138.45,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742794529277,0.04843297,138.45,138.43,34.2036]
["bitfinex-derivatives","SOLF0:USTF0",1742794530581,0.04843297,138.45,138.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742794532081,0.04843297,138.45,138.37,250.45699837]
["bitfinex-derivatives","SOLF0:USTF0",1742794532286,0.04843297,138.45,138.38,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742794532881,1.95643297,138.45,138.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742794533082,5.88883297,138.45,138.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742794533277,7.2241,138.43,138.39,34.2056]
["bitfinex-derivatives","SOLF0:USTF0",1742794533476,7.2241,138.43,138.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742794533678,5.88883297,138.45,138.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742794533879,7.27133297,138.45,138.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742794534183,0.04843297,138.45,138.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742794534700,0.04843297,138.45,138.41,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1742794534885,0.04843297,138.45,138.42,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742794535085,0.04843297,138.45,138.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742794540390,7.27113297,138.45,138.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742794540891,0.04843297,138.45,138.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742794542492,0.04843297,138.45,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742794545398,0.04843297,138.45,138.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742794548399,0.04843297,138.45,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742794549304,0.04843297,138.45,138.41,249.16]
["bitfinex-derivatives","SOLF0:USTF0",1742794549505,0.04843297,138.45,138.42,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794549903,7.2235,138.44,138.42,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794550399,7.2232,138.44,138.42,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794551405,7.2232,138.44,138.41,249.16]
["bitfinex-derivatives","SOLF0:USTF0",1742794551605,7.2232,138.44,138.42,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794551802,0.04843297,138.45,138.41,249.16]
["bitfinex-derivatives","SOLF0:USTF0",1742794552003,0.04843297,138.45,138.42,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794552197,0.04843297,138.45,138.41,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794552804,7.2245,138.42,138.41,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794553307,0.04843297,138.45,138.41,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794553700,0.04843297,138.45,138.41,34.1845]
["bitfinex-derivatives","SOLF0:USTF0",1742794554404,0.04843297,138.45,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1742794555801,0.04843297,138.45,138.43,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1742794556005,0.04843297,138.45,138.41,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794556207,0.04843297,138.45,138.42,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794556406,311.71513719,138.49,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742794556602,0.05120522,138.45,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742794556805,311.71513719,138.49,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742794557006,0.04596931,138.46,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742794558607,0.04596931,138.46,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1742794559804,0.04596931,138.46,138.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794561105,0.04596931,138.46,138.43,34.1835]
["bitfinex-derivatives","SOLF0:USTF0",1742794561312,0.04596931,138.46,138.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794561613,7.26836931,138.46,138.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794561906,0.04596931,138.46,138.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794562311,0.04596931,138.46,138.44,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1742794562509,0.04596931,138.46,138.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794562709,0.04596931,138.46,138.43,34.1833]
["bitfinex-derivatives","SOLF0:USTF0",1742794563812,0.04596931,138.46,138.41,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1742794564111,0.04596931,138.46,138.42,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794564513,7.26836931,138.46,138.42,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794566408,0.04596931,138.46,138.42,34.1841]
["bitfinex-derivatives","SOLF0:USTF0",1742794567212,0.04596931,138.46,138.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794568114,7.26806931,138.46,138.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794569220,0.04596931,138.46,138.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794570016,0.04596931,138.46,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1742794573720,288.97561961,138.58,138.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794574020,313.67713719,138.54,138.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794574820,0.05235844,138.5,138.48,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1742794575021,0.05235844,138.5,138.49,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742794575419,0.05235844,138.5,138.49,34.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742794575918,311.71513719,138.54,138.5,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1742794576120,311.71513719,138.54,138.49,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742794577024,311.71513719,138.54,138.5,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1742794577025,0.05506798,138.53,138.5,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1742794577523,7.27356798,138.53,138.5,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1742794578323,0.05506798,138.53,138.5,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1742794578722,7.2195,138.51,138.5,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1742794579023,0.05506798,138.53,138.5,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1742794579324,7.2192,138.52,138.5,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1742794579623,0.05506798,138.53,138.5,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1742794580025,7.219,138.52,138.5,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1742794580621,7.27356798,138.53,138.5,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1742794580828,0.05506798,138.53,138.5,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1742794582622,0.05506798,138.53,138.52,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1742794582819,0.05506798,138.53,138.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742794583328,0.05506798,138.53,138.5,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1742794583527,7.219,138.52,138.51,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742794583726,0.05506798,138.53,138.51,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742794586122,7.27356798,138.53,138.51,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742794586723,0.05506798,138.53,138.51,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742794587325,0.05506798,138.53,138.52,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1742794588326,1.9998,138.58,138.55,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1742794588631,311.71513719,138.61,138.47,0.5208]
["bitfinex-derivatives","SOLF0:USTF0",1742794588632,311.71513719,138.61,138.56,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742794588828,311.71513719,138.61,138.57,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742794589029,311.71513719,138.61,138.57,34.1361]
["bitfinex-derivatives","SOLF0:USTF0",1742794589532,0.05547861,138.6,138.58,0.0482141]
["bitfinex-derivatives","SOLF0:USTF0",1742794591127,311.71513719,138.66,138.58,0.0482141]
["bitfinex-derivatives","SOLF0:USTF0",1742794591327,1.9505,138.65,138.58,0.0482141]
["bitfinex-derivatives","SOLF0:USTF0",1742794591531,7.2142,138.62,138.58,0.0482141]
["bitfinex-derivatives","SOLF0:USTF0",1742794592227,0.04612892,138.61,138.58,7.2640141]
["bitfinex-derivatives","SOLF0:USTF0",1742794593133,0.04612892,138.61,138.58,0.0482141]
["bitfinex-derivatives","SOLF0:USTF0",1742794593434,0.04612892,138.61,138.59,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742794593830,7.26072892,138.61,138.59,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742794594130,0.04612892,138.61,138.59,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742794594330,7.2148,138.6,138.59,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742794595730,7.2153,138.59,138.58,26.9682141]
["bitfinex-derivatives","SOLF0:USTF0",1742794595938,0.04612892,138.61,138.58,26.9682141]
["bitfinex-derivatives","SOLF0:USTF0",1742794596436,7.2152,138.6,138.58,26.9682141]
["bitfinex-derivatives","SOLF0:USTF0",1742794597135,0.04612892,138.61,138.58,26.9682141]
["bitfinex-derivatives","SOLF0:USTF0",1742794599234,0.04612892,138.61,138.59,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1742794600640,0.04612892,138.61,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742794600836,0.04612892,138.61,138.58,26.9682141]
["bitfinex-derivatives","SOLF0:USTF0",1742794602440,7.26082892,138.61,138.58,26.9682141]
["bitfinex-derivatives","SOLF0:USTF0",1742794602640,0.04612892,138.61,138.58,26.9682141]
["bitfinex-derivatives","SOLF0:USTF0",1742794603341,0.04612892,138.61,138.58,34.1836141]
["bitfinex-derivatives","SOLF0:USTF0",1742794603838,0.04612892,138.61,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742794606042,0.04612892,138.61,138.58,26.9682141]
["bitfinex-derivatives","SOLF0:USTF0",1742794606447,0.04612892,138.61,138.58,34.1838141]
["bitfinex-derivatives","SOLF0:USTF0",1742794607041,7.26042892,138.61,138.58,34.1838141]
["bitfinex-derivatives","SOLF0:USTF0",1742794607442,7.26042892,138.61,138.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742794607640,0.04612892,138.61,138.59,34.1153]
["bitfinex-derivatives","SOLF0:USTF0",1742794608152,0.04612892,138.61,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742794608451,1.9505,138.65,138.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742794608845,1.9505,138.65,138.63,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1742794609050,1.9505,138.65,138.64,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742794613053,9.1627,138.65,138.64,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742794613257,1.9505,138.65,138.63,0.04711166]
["bitfinex-derivatives","SOLF0:USTF0",1742794613454,1.9505,138.65,138.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742794613958,1.9505,138.65,138.54,0.2032]
["bitfinex-derivatives","SOLF0:USTF0",1742794614159,1.9505,138.65,138.55,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742794614551,0.04910956,138.61,138.59,7.26295844]
["bitfinex-derivatives","SOLF0:USTF0",1742794614750,0.04910956,138.61,138.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742794615248,7.26340956,138.61,138.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742794619964,7.2148,138.6,138.59,0.04785844]
["bitfinex-derivatives","SOLF0:USTF0",1742794621463,7.2159,138.59,138.57,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742794621668,7.2159,138.59,138.56,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1742794621865,7.2159,138.59,138.57,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742794622363,11.2343,138.6,138.57,34.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742794622666,11.2343,138.6,138.57,34.17023113]
["bitfinex-derivatives","SOLF0:USTF0",1742794622862,11.2343,138.6,138.58,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1742794623473,11.2343,138.6,138.57,34.17003113]
["bitfinex-derivatives","SOLF0:USTF0",1742794623977,11.2343,138.6,138.57,26.95393113]
["bitfinex-derivatives","SOLF0:USTF0",1742794624374,4.0192,138.6,138.58,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1742794625177,11.2341,138.6,138.58,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1742794625579,0.04910956,138.61,138.58,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1742794625979,7.26360956,138.61,138.58,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1742794626376,7.26360956,138.61,138.58,34.1155]
["bitfinex-derivatives","SOLF0:USTF0",1742794626675,7.2149,138.6,138.58,34.1155]
["bitfinex-derivatives","SOLF0:USTF0",1742794628380,7.2149,138.6,138.58,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742794628775,7.2149,138.6,138.58,34.1157]
["bitfinex-derivatives","SOLF0:USTF0",1742794628979,7.2149,138.6,138.58,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742794630877,7.2149,138.6,138.58,34.1158]
["bitfinex-derivatives","SOLF0:USTF0",1742794631077,7.2149,138.6,138.58,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742794632084,0.04910956,138.61,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742794632383,0.04910956,138.61,138.58,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742794632576,7.26350956,138.61,138.59,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1742794634284,0.04910956,138.61,138.58,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742794634482,0.04910956,138.61,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742794634883,0.04910956,138.61,138.58,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742794635587,0.04910956,138.61,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742794640082,0.04910956,138.61,138.59,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1742794640282,7.26380956,138.61,138.59,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794640789,7.26380956,138.61,138.58,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1742794641979,7.2149,138.6,138.58,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1742794642886,0.04910956,138.61,138.57,26.93393113]
["bitfinex-derivatives","SOLF0:USTF0",1742794643488,7.26370956,138.61,138.58,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1742794644691,7.2148,138.6,138.58,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1742794645193,7.2148,138.6,138.57,34.15033113]
["bitfinex-derivatives","SOLF0:USTF0",1742794647487,7.2148,138.6,138.58,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1742794647792,7.2148,138.6,138.57,26.93393113]
["bitfinex-derivatives","SOLF0:USTF0",1742794648191,7.2148,138.6,138.57,34.15003113]
["bitfinex-derivatives","SOLF0:USTF0",1742794648695,7.2154,138.59,138.57,34.15003113]
["bitfinex-derivatives","SOLF0:USTF0",1742794649092,0.04910956,138.61,138.58,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1742794650391,7.2151,138.6,138.57,34.15003113]
["bitfinex-derivatives","SOLF0:USTF0",1742794650690,0.04910956,138.61,138.57,34.15003113]
["bitfinex-derivatives","SOLF0:USTF0",1742794650882,7.2151,138.6,138.57,34.15003113]
["bitfinex-derivatives","SOLF0:USTF0",1742794651996,0.04910956,138.61,138.57,0.05393113]
["bitfinex-derivatives","SOLF0:USTF0",1742794652189,0.04910956,138.61,138.53,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794652593,7.2168,138.57,138.53,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794652895,28.8842,138.6,138.53,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794653197,7.2162,138.58,138.55,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1742794653392,7.26819174,138.58,138.55,7.26682048]
["bitfinex-derivatives","SOLF0:USTF0",1742794654695,7.2164,138.57,138.55,0.04972048]
["bitfinex-derivatives","SOLF0:USTF0",1742794656797,7.26809174,138.58,138.55,0.04972048]
["bitfinex-derivatives","SOLF0:USTF0",1742794657096,7.26809174,138.58,138.56,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794657495,0.05199174,138.58,138.56,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794658293,0.05199174,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1742794658993,0.05199174,138.58,138.56,34.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742794659194,0.05199174,138.58,138.56,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794660093,7.2164,138.57,138.56,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794660299,0.05199174,138.58,138.55,0.04972048]
["bitfinex-derivatives","SOLF0:USTF0",1742794661095,7.2169,138.56,138.55,0.04972048]
["bitfinex-derivatives","SOLF0:USTF0",1742794662902,26.88,138.57,138.5,34.0996]
["bitfinex-derivatives","SOLF0:USTF0",1742794663200,30.7755,138.57,138.5,34.0996]
["bitfinex-derivatives","SOLF0:USTF0",1742794663393,30.7755,138.57,138.5,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794664001,7.219,138.52,138.5,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794664390,7.219,138.52,138.5,26.93180606]
["bitfinex-derivatives","SOLF0:USTF0",1742794664592,0.05049997,138.55,138.5,0.05180606]
["bitfinex-derivatives","SOLF0:USTF0",1742794665297,7.2195,138.51,138.5,0.05180606]
["bitfinex-derivatives","SOLF0:USTF0",1742794665492,30.7755,138.57,138.5,0.05180606]
["bitfinex-derivatives","SOLF0:USTF0",1742794665690,0.04786836,138.52,138.5,0.05180606]
["bitfinex-derivatives","SOLF0:USTF0",1742794665888,30.7755,138.57,138.5,0.05180606]
["bitfinex-derivatives","SOLF0:USTF0",1742794666097,0.04942746,138.52,138.5,0.05180606]
["bitfinex-derivatives","SOLF0:USTF0",1742794666295,0.05553446,138.52,138.5,0.05180606]
["bitfinex-derivatives","SOLF0:USTF0",1742794666701,7.2195,138.51,138.5,0.05180606]
["bitfinex-derivatives","SOLF0:USTF0",1742794667994,7.22,138.5,138.47,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794668199,26.88,138.51,138.44,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794668702,1.9709,138.52,138.44,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794669206,0.05240125,138.49,138.48,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1742794676613,0.05240125,138.49,138.47,34.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742794677715,0.05240125,138.49,138.43,248.98]
["bitfinex-derivatives","SOLF0:USTF0",1742794677916,0.05240125,138.49,138.44,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794678313,0.05240125,138.49,138.47,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1742794678616,0.05240125,138.49,138.47,34.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742794680322,7.27300125,138.49,138.47,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794681720,0.05240125,138.49,138.47,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794681916,0.05240125,138.49,138.45,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794682220,0.05240125,138.49,138.46,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1742794683021,7.27300125,138.49,138.46,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1742794683322,0.05240125,138.49,138.45,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794683916,0.05240125,138.49,138.48,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1742794684118,0.05240125,138.49,138.48,34.1011]
["bitfinex-derivatives","SOLF0:USTF0",1742794685221,9.1554,138.54,138.5,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1742794686323,0.05476216,138.53,138.51,0.05329923]
["bitfinex-derivatives","SOLF0:USTF0",1742794686619,7.27346216,138.53,138.51,0.05329923]
["bitfinex-derivatives","SOLF0:USTF0",1742794686922,0.05476216,138.53,138.51,0.05329923]
["bitfinex-derivatives","SOLF0:USTF0",1742794687523,7.27346216,138.53,138.51,0.05329923]
["bitfinex-derivatives","SOLF0:USTF0",1742794687821,0.05476216,138.53,138.51,0.05329923]
["bitfinex-derivatives","SOLF0:USTF0",1742794688020,0.05476216,138.53,138.46,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1742794688323,28.8172,138.54,138.46,34.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742794688512,7.2205,138.5,138.46,34.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742794688817,7.2205,138.5,138.47,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742794689219,7.26982029,138.5,138.47,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742794690724,7.2206,138.49,138.46,34.1018]
["bitfinex-derivatives","SOLF0:USTF0",1742794691121,0.04932029,138.5,138.46,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794691322,7.2213,138.48,138.46,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794692221,7.2216,138.47,138.44,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1742794692524,0.0535836,138.47,138.39,67.5703346]
["bitfinex-derivatives","SOLF0:USTF0",1742794692721,7.223,138.45,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1742794692917,0.0535836,138.47,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1742794693127,0.0535836,138.47,138.42,34.1039]
["bitfinex-derivatives","SOLF0:USTF0",1742794693323,7.2227,138.45,138.42,34.1039]
["bitfinex-derivatives","SOLF0:USTF0",1742794693621,7.2227,138.45,138.42,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794693828,0.0535836,138.47,138.43,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1742794694420,0.0535836,138.47,138.42,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794695830,0.0535836,138.47,138.46,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742794697731,0.0535836,138.47,138.39,0.7276]
["bitfinex-derivatives","SOLF0:USTF0",1742794697931,0.0535836,138.47,138.4,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794698430,7.2753836,138.47,138.4,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794698631,0.0535836,138.47,138.4,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794699534,0.0535836,138.47,138.43,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1742794699736,0.0535836,138.47,138.44,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794699931,7.2221,138.46,138.44,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794701134,7.2223,138.46,138.44,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794701537,0.0535836,138.47,138.44,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794703839,7.2752836,138.47,138.44,34.1028]
["bitfinex-derivatives","SOLF0:USTF0",1742794705435,7.2752836,138.47,138.44,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794706736,7.2222,138.46,138.44,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794708026,7.2222,138.46,138.43,34.1035]
["bitfinex-derivatives","SOLF0:USTF0",1742794710540,0.0535836,138.47,138.43,34.1035]
["bitfinex-derivatives","SOLF0:USTF0",1742794710541,0.0535836,138.47,138.43,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794711440,0.0535836,138.47,138.45,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1742794712431,0.0535836,138.47,138.46,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742794712633,0.0535836,138.47,138.46,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742794713044,0.0535836,138.47,138.46,34.0821]
["bitfinex-derivatives","SOLF0:USTF0",1742794715645,318.93433719,138.52,138.48,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1742794715843,7.2192,138.52,138.48,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1742794716041,7.2192,138.52,138.49,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742794716745,7.27232795,138.52,138.49,26.90886496]
["bitfinex-derivatives","SOLF0:USTF0",1742794717939,7.2195,138.51,138.49,26.90886496]
["bitfinex-derivatives","SOLF0:USTF0",1742794719146,7.22,138.5,138.49,26.90886496]
["bitfinex-derivatives","SOLF0:USTF0",1742794719547,0.05312795,138.52,138.49,26.90886496]
["bitfinex-derivatives","SOLF0:USTF0",1742794719848,7.2198,138.51,138.49,26.90886496]
["bitfinex-derivatives","SOLF0:USTF0",1742794724252,7.2198,138.51,138.49,34.12936496]
["bitfinex-derivatives","SOLF0:USTF0",1742794724547,7.27232795,138.52,138.49,34.12936496]
["bitfinex-derivatives","SOLF0:USTF0",1742794724751,7.27232795,138.52,138.49,26.90886496]
["bitfinex-derivatives","SOLF0:USTF0",1742794724752,0.05312795,138.52,138.49,26.90886496]
["bitfinex-derivatives","SOLF0:USTF0",1742794725648,0.05312795,138.52,138.5,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1742794729449,0.05312795,138.52,138.49,34.12916496]
["bitfinex-derivatives","SOLF0:USTF0",1742794731751,7.27212795,138.52,138.49,34.12916496]
["bitfinex-derivatives","SOLF0:USTF0",1742794732656,0.05312795,138.52,138.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1742794732955,0.05312795,138.52,138.49,26.90886496]
["bitfinex-derivatives","SOLF0:USTF0",1742794733255,0.05312795,138.52,138.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1742794736355,0.05312795,138.52,138.49,34.12916496]
["bitfinex-derivatives","SOLF0:USTF0",1742794737155,0.05312795,138.52,138.5,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1742794738255,0.05312795,138.52,138.51,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1742794739553,0.05312795,138.52,138.5,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1742794740157,0.05312795,138.52,138.49,26.90886496]
["bitfinex-derivatives","SOLF0:USTF0",1742794740350,7.22,138.51,138.49,26.88886496]
["bitfinex-derivatives","SOLF0:USTF0",1742794741051,7.22,138.5,138.49,26.88886496]
["bitfinex-derivatives","SOLF0:USTF0",1742794741755,0.05312795,138.52,138.49,26.88886496]
["bitfinex-derivatives","SOLF0:USTF0",1742794742355,7.27252795,138.52,138.49,26.88886496]
["bitfinex-derivatives","SOLF0:USTF0",1742794742552,0.05312795,138.52,138.49,26.88886496]
["bitfinex-derivatives","SOLF0:USTF0",1742794742862,7.2198,138.51,138.49,26.88886496]
["bitfinex-derivatives","SOLF0:USTF0",1742794743355,0.05312795,138.52,138.49,26.88886496]
["bitfinex-derivatives","SOLF0:USTF0",1742794743656,0.05312795,138.52,138.49,0.04886496]
["bitfinex-derivatives","SOLF0:USTF0",1742794744053,7.27242795,138.52,138.49,0.04886496]
["bitfinex-derivatives","SOLF0:USTF0",1742794744253,0.05312795,138.52,138.49,7.26936496]
["bitfinex-derivatives","SOLF0:USTF0",1742794744652,0.05312795,138.52,138.49,0.04886496]
["bitfinex-derivatives","SOLF0:USTF0",1742794745067,0.05312795,138.52,138.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1742794745856,0.05312795,138.52,138.49,34.10896496]
["bitfinex-derivatives","SOLF0:USTF0",1742794746259,0.05312795,138.52,138.49,26.88886496]
["bitfinex-derivatives","SOLF0:USTF0",1742794746561,7.22,138.5,138.49,0.04886496]
["bitfinex-derivatives","SOLF0:USTF0",1742794746859,33.0069,138.51,138.44,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794747361,7.2224,138.46,138.44,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794747862,0.05010647,138.46,138.44,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794748861,0.05010647,138.46,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1742794753565,0.05010647,138.46,138.44,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794754159,7.27220647,138.46,138.44,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794754367,0.05010647,138.46,138.44,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794756075,0.05010647,138.46,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1742794759175,2.0901,138.51,138.48,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1742794759471,2.0901,138.51,138.48,34.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742794760071,2.0901,138.51,138.48,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794760272,2.14550806,138.51,138.48,26.89420242]
["bitfinex-derivatives","SOLF0:USTF0",1742794760676,7.2205,138.49,138.48,26.89420242]
["bitfinex-derivatives","SOLF0:USTF0",1742794760872,7.2205,138.49,138.48,0.05420242]
["bitfinex-derivatives","SOLF0:USTF0",1742794763583,7.2217,138.47,138.45,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794763979,4.019,138.5,138.45,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794764186,7.2221,138.46,138.45,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794764491,4.019,138.5,138.45,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794764681,7.2707919,138.47,138.45,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794764881,0.0488919,138.47,138.45,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794765082,0.0488919,138.47,138.43,256.3434]
["bitfinex-derivatives","SOLF0:USTF0",1742794765283,7.2225,138.46,138.43,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1742794765490,7.2225,138.46,138.43,34.0634]
["bitfinex-derivatives","SOLF0:USTF0",1742794765785,7.2227,138.45,138.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794765985,7.2227,138.45,138.42,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1742794766177,7.2227,138.45,138.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794766788,7.2232,138.44,138.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794766982,0.0488919,138.47,138.38,249.12]
["bitfinex-derivatives","SOLF0:USTF0",1742794767182,311.71513719,138.49,138.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794767388,0.05098084,138.44,138.4,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1742794768086,7.2239,138.43,138.4,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1742794768286,7.2239,138.43,138.4,34.065]
["bitfinex-derivatives","SOLF0:USTF0",1742794770979,7.2239,138.43,138.4,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1742794771184,7.2245,138.42,138.4,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794771887,0.05098084,138.44,138.4,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794772488,0.05098084,138.44,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1742794772795,0.05098084,138.44,138.4,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794774487,7.2241,138.43,138.4,34.0651]
["bitfinex-derivatives","SOLF0:USTF0",1742794775993,0.05098084,138.44,138.41,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1742794776196,0.05098084,138.44,138.4,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794776592,0.05098084,138.44,138.43,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742794776787,0.05098084,138.44,138.43,34.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742794777396,0.05098084,138.44,138.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794780294,0.05098084,138.44,138.43,34.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742794780696,0.05098084,138.44,138.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794783498,7.27418084,138.44,138.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794783798,0.05098084,138.44,138.41,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794784000,0.05098084,138.44,138.38,249.12]
["bitfinex-derivatives","SOLF0:USTF0",1742794784197,7.224,138.43,138.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794784601,7.224,138.43,138.39,34.0655]
["bitfinex-derivatives","SOLF0:USTF0",1742794784900,7.224,138.43,138.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794785699,7.27428084,138.44,138.4,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1742794785894,7.27428084,138.44,138.41,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794786094,0.05098084,138.44,138.41,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794787499,7.2238,138.43,138.41,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794788601,7.2242,138.42,138.41,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794790805,7.2242,138.42,138.39,34.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742794791403,7.2252,138.4,138.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794791801,7.2252,138.4,138.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794792500,7.2252,138.4,138.37,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1742794792901,7.2252,138.4,138.36,34.0671]
["bitfinex-derivatives","SOLF0:USTF0",1742794793102,0.0518809,138.41,138.36,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794794419,7.2267,138.38,138.36,34.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742794794606,7.2267,138.38,138.37,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794795299,7.27836479,138.39,138.37,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794796503,0.05236479,138.39,138.37,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794797105,0.05236479,138.39,138.37,34.0666]
["bitfinex-derivatives","SOLF0:USTF0",1742794798812,0.05236479,138.39,138.37,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794799509,0.05236479,138.39,138.37,34.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742794799912,7.27816479,138.39,138.37,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794801806,7.27816479,138.39,138.36,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1742794802010,7.27816479,138.39,138.37,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794802311,0.05236479,138.39,138.37,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794803116,0.05236479,138.39,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1742794804814,311.71513719,138.45,138.37,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794805008,311.71513719,138.45,138.38,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742794805315,7.2228,138.45,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1742794805510,7.2228,138.45,138.43,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742794805714,7.27539509,138.45,138.43,26.87498875]
["bitfinex-derivatives","SOLF0:USTF0",1742794806114,0.05259509,138.45,138.43,34.09858875]
["bitfinex-derivatives","SOLF0:USTF0",1742794806516,0.05259509,138.45,138.43,26.87498875]
["bitfinex-derivatives","SOLF0:USTF0",1742794806716,0.05259509,138.45,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742794807305,0.05259509,138.45,138.43,34.09858875]
["bitfinex-derivatives","SOLF0:USTF0",1742794807606,0.05259509,138.45,138.44,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742794807805,0.05259509,138.45,138.44,34.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742794810009,1.9577,138.51,138.47,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1742794810212,1.9577,138.51,138.47,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742794810415,7.22,138.5,138.47,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742794811216,7.27410549,138.5,138.47,26.86758216]
["bitfinex-derivatives","SOLF0:USTF0",1742794811514,7.2206,138.49,138.47,26.86758216]
["bitfinex-derivatives","SOLF0:USTF0",1742794812215,0.05410549,138.5,138.47,26.86758216]
["bitfinex-derivatives","SOLF0:USTF0",1742794812715,7.2211,138.48,138.47,26.86758216]
["bitfinex-derivatives","SOLF0:USTF0",1742794813914,7.2208,138.49,138.47,26.86758216]
["bitfinex-derivatives","SOLF0:USTF0",1742794815714,7.2211,138.48,138.47,26.86758216]
["bitfinex-derivatives","SOLF0:USTF0",1742794816714,7.2211,138.48,138.47,0.04758216]
["bitfinex-derivatives","SOLF0:USTF0",1742794819417,26.8,138.48,138.41,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1742794819617,26.8,138.48,138.42,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742794820318,7.2237,138.43,138.42,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742794822617,7.2237,138.43,138.41,0.05420549]
["bitfinex-derivatives","SOLF0:USTF0",1742794822808,7.2237,138.43,138.42,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742794833127,7.2242,138.42,138.41,0.05420549]
["bitfinex-derivatives","SOLF0:USTF0",1742794840134,2.06337111,138.44,138.41,0.05420549]
["bitfinex-derivatives","SOLF0:USTF0",1742794840834,7.224,138.43,138.41,0.05420549]
["bitfinex-derivatives","SOLF0:USTF0",1742794841039,2.06337111,138.44,138.41,0.05420549]
["bitfinex-derivatives","SOLF0:USTF0",1742794841335,7.2242,138.42,138.41,0.05420549]
["bitfinex-derivatives","SOLF0:USTF0",1742794847938,7.2242,138.42,138.38,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742794847939,7.2261,138.39,138.38,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742794848844,7.2267,138.38,138.37,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742794849945,7.226,138.39,138.37,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742794852744,7.27304927,138.4,138.37,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742794852949,0.04754927,138.4,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1742794859166,0.04754927,138.4,138.37,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742794859167,0.04754927,138.4,138.38,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1742794860760,0.04754927,138.4,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1742794862267,1.9747,138.46,138.42,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1742794862470,9.1969,138.46,138.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742794862965,7.2228,138.45,138.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742794863464,7.27126501,138.45,138.43,26.85122999]
["bitfinex-derivatives","SOLF0:USTF0",1742794863866,0.04846501,138.45,138.43,26.85122999]
["bitfinex-derivatives","SOLF0:USTF0",1742794864570,0.04846501,138.45,138.43,0.05122999]
["bitfinex-derivatives","SOLF0:USTF0",1742794864761,1.95516501,138.45,138.4,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794864966,1.9067,138.45,138.4,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794865164,1.9067,138.45,138.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794865664,7.2251,138.41,138.38,34.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742794865867,0.05242853,138.43,138.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794866370,0.05242853,138.43,138.38,34.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742794867072,0.05242853,138.43,138.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794867771,0.05242853,138.43,138.39,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1742794867969,0.05242853,138.43,138.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794868170,7.2249,138.41,138.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794868565,7.2249,138.41,138.38,34.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742794868770,7.2244,138.42,138.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794869473,7.2244,138.42,138.39,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1742794870774,7.2244,138.42,138.38,34.006]
["bitfinex-derivatives","SOLF0:USTF0",1742794870973,7.2244,138.42,138.38,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1742794871174,7.2244,138.42,138.39,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794871474,0.05242853,138.43,138.39,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794871475,7.2248,138.41,138.39,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794871773,0.05242853,138.43,138.39,34.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742794871977,0.05242853,138.43,138.39,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794872276,0.05242853,138.43,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1742794872475,0.05242853,138.43,138.42,34.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742794873270,0.05242853,138.43,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1742794873477,0.05242853,138.43,138.39,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794873677,32.6972,138.45,138.39,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794873978,0.05031065,138.42,138.39,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794875678,0.05031065,138.42,138.41,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1742794876277,311.71513719,138.46,138.44,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1742794876476,7.2212,138.48,138.44,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1742794876679,7.2215,138.48,138.43,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794876881,7.2215,138.48,138.44,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1742794877276,7.2214,138.48,138.43,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794877474,0.0477563,138.47,138.45,0.05172432]
["bitfinex-derivatives","SOLF0:USTF0",1742794878378,7.2221,138.46,138.45,0.05172432]
["bitfinex-derivatives","SOLF0:USTF0",1742794879281,0.0477563,138.47,138.45,0.05172432]
["bitfinex-derivatives","SOLF0:USTF0",1742794879980,0.0477563,138.47,138.46,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742794880784,0.0477563,138.47,138.46,34.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742794881985,0.0477563,138.47,138.46,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794882583,0.0477563,138.47,138.46,34.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742794883883,0.0477563,138.47,138.46,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794885785,7.2697563,138.47,138.45,0.05172432]
["bitfinex-derivatives","SOLF0:USTF0",1742794886286,7.2221,138.46,138.45,0.05172432]
["bitfinex-derivatives","SOLF0:USTF0",1742794887081,7.2695563,138.47,138.45,0.05172432]
["bitfinex-derivatives","SOLF0:USTF0",1742794887276,0.0477563,138.47,138.45,0.05172432]
["bitfinex-derivatives","SOLF0:USTF0",1742794888386,0.0477563,138.47,138.45,7.27412432]
["bitfinex-derivatives","SOLF0:USTF0",1742794888787,0.0477563,138.47,138.45,0.05172432]
["bitfinex-derivatives","SOLF0:USTF0",1742794889186,0.0477563,138.47,138.46,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794891591,0.0477563,138.47,138.46,34.0621]
["bitfinex-derivatives","SOLF0:USTF0",1742794891988,0.0477563,138.47,138.46,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794892893,7.2693563,138.47,138.45,0.05172432]
["bitfinex-derivatives","SOLF0:USTF0",1742794893794,7.2693563,138.47,138.45,26.87172432]
["bitfinex-derivatives","SOLF0:USTF0",1742794893985,7.2221,138.46,138.45,26.87172432]
["bitfinex-derivatives","SOLF0:USTF0",1742794894499,7.2221,138.46,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1742794894500,7.2232,138.44,138.36,57.78864674]
["bitfinex-derivatives","SOLF0:USTF0",1742794894683,7.2232,138.44,138.37,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794894985,7.2232,138.44,138.41,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1742794895584,7.26967767,138.44,138.41,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1742794896391,0.04647767,138.44,138.41,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1742794897184,0.04647767,138.44,138.42,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1742794898690,0.04647767,138.44,138.43,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742794899096,0.04647767,138.44,138.43,34.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742794903293,1.9421,138.5,138.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742794904393,0.04961639,138.48,138.35,76.59323036]
["bitfinex-derivatives","SOLF0:USTF0",1742794904598,311.71513719,138.47,138.35,60.70556582]
["bitfinex-derivatives","SOLF0:USTF0",1742794904799,7.2254,138.4,138.36,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794905197,26.78,138.43,138.36,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794905393,3.9108,138.42,138.35,39.9627346]
["bitfinex-derivatives","SOLF0:USTF0",1742794905608,0.04652588,138.41,138.36,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794905903,7.226,138.39,138.35,66.7627346]
["bitfinex-derivatives","SOLF0:USTF0",1742794906103,0.04652588,138.41,138.35,66.7627346]
["bitfinex-derivatives","SOLF0:USTF0",1742794907003,0.04652588,138.41,138.35,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742794907004,7.2266,138.38,138.35,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742794907304,28.7786,138.4,138.34,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794907604,0.0550561,138.38,138.34,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794908202,7.2816561,138.38,138.34,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794908908,0.0550561,138.38,138.34,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794910011,7.2269,138.37,138.34,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794910215,0.0550561,138.38,138.34,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794910901,0.0550561,138.38,138.35,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794911399,7.2277,138.36,138.35,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794912408,7.2277,138.36,138.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742794912604,7.2279,138.35,138.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742794914912,0.04605742,138.36,138.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742794916009,0.04605742,138.36,138.35,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1742794916214,0.04605742,138.36,138.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742794919315,7.27365742,138.36,138.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742794919922,0.04605742,138.36,138.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742794922924,7.2279,138.35,138.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742794923620,7.2279,138.35,138.3,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1742794923825,7.2279,138.35,138.31,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794924126,7.2279,138.35,138.31,34.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742794924330,7.2279,138.35,138.31,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742794925225,7.2279,138.35,138.3,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1742794925226,0.04605742,138.36,138.26,1.25802079]
["bitfinex-derivatives","SOLF0:USTF0",1742794925430,313.70043719,138.34,138.25,60.67876719]
["bitfinex-derivatives","SOLF0:USTF0",1742794925626,7.232,138.27,138.25,60.67876719]
["bitfinex-derivatives","SOLF0:USTF0",1742794925823,0.05025554,138.32,138.25,60.67876719]
["bitfinex-derivatives","SOLF0:USTF0",1742794925824,26.78,138.32,138.25,39.9627346]
["bitfinex-derivatives","SOLF0:USTF0",1742794926120,7.2275,138.36,138.29,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1742794926329,1.9948,138.36,138.3,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742794927430,0.04917907,138.34,138.32,0.05222295]
["bitfinex-derivatives","SOLF0:USTF0",1742794927630,0.04917907,138.34,138.33,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794929029,0.04917907,138.34,138.32,0.05222295]
["bitfinex-derivatives","SOLF0:USTF0",1742794929636,0.04917907,138.34,138.25,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742794929835,0.04917907,138.34,138.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742794929836,1.9198,138.34,138.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742794930634,1.9198,138.34,138.27,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1742794930833,0.04559453,138.31,138.27,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1742794931032,0.04559453,138.31,138.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742794931837,0.04559453,138.31,138.28,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1742794932037,0.04559453,138.31,138.29,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742794932532,0.04559453,138.31,138.26,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794933138,7.27579453,138.31,138.26,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742794934238,0.04559453,138.31,138.23,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1742794934441,0.04559453,138.31,138.24,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742794934635,0.04805576,138.28,138.21,8.01883879]
["bitfinex-derivatives","SOLF0:USTF0",1742794934841,0.04805576,138.28,138.22,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742794935344,0.04805576,138.28,138.23,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1742794935640,0.04805576,138.28,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1742794935940,0.04805576,138.28,138.27,34.332]
["bitfinex-derivatives","SOLF0:USTF0",1742794937238,0.04805576,138.28,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742794938740,0.04805576,138.28,138.27,34.332]
["bitfinex-derivatives","SOLF0:USTF0",1742794939345,7.28805576,138.28,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742794939541,27.06,138.27,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742794940134,27.08805576,138.28,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742794940547,7.2329,138.26,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742794940742,27.04,138.25,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742794940939,0.04919034,138.25,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742794941343,0.04919034,138.25,138.21,8.01873879]
["bitfinex-derivatives","SOLF0:USTF0",1742794943047,0.04919034,138.25,138.22,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1742794943246,0.04919034,138.25,138.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742794945243,0.04919034,138.25,138.21,35.01873879]
["bitfinex-derivatives","SOLF0:USTF0",1742794947349,7.28239034,138.25,138.21,35.01873879]
["bitfinex-derivatives","SOLF0:USTF0",1742794948054,0.04919034,138.25,138.21,27.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742794948650,0.04919034,138.25,138.23,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1742794948948,0.04919034,138.25,138.24,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742794950942,0.04919034,138.25,138.24,34.2136]
["bitfinex-derivatives","SOLF0:USTF0",1742794951146,0.04919034,138.25,138.22,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794951646,7.2339,138.24,138.21,8.01873879]
["bitfinex-derivatives","SOLF0:USTF0",1742794951848,7.2339,138.24,138.22,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794952247,7.2341,138.23,138.22,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794952447,0.04919034,138.25,138.22,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794952848,7.28279034,138.25,138.22,34.1946]
["bitfinex-derivatives","SOLF0:USTF0",1742794953253,0.04919034,138.25,138.22,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794953448,7.2337,138.24,138.22,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742794953952,0.04919034,138.25,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742794954155,7.2346,138.22,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742794957851,7.2344,138.23,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742794958052,0.04919034,138.25,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742794958756,7.2345,138.23,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742794959559,7.2338,138.24,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742794959760,0.04919034,138.25,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742794960157,7.28269034,138.25,138.21,8.01903879]
["bitfinex-derivatives","SOLF0:USTF0",1742794960358,0.04919034,138.25,138.21,8.01903879]
["bitfinex-derivatives","SOLF0:USTF0",1742794960957,7.2337,138.24,138.21,8.01903879]
["bitfinex-derivatives","SOLF0:USTF0",1742794965464,7.2342,138.23,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742794965962,0.04919034,138.25,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742794966163,7.2339,138.24,138.21,8.01893879]
["bitfinex-derivatives","SOLF0:USTF0",1742794966766,0.04919034,138.25,138.21,8.01893879]
["bitfinex-derivatives","SOLF0:USTF0",1742794967264,0.04919034,138.25,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742794967860,0.04919034,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1742794968065,0.04919034,138.25,138.24,34.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742794979063,313.76103719,138.34,138.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742794979263,313.76103719,138.34,138.28,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1742794979470,26.82,138.33,138.28,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1742794979674,7.2298,138.32,138.28,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1742794980173,7.2291,138.33,138.27,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742794980374,0.04885613,138.31,138.29,0.05172201]
["bitfinex-derivatives","SOLF0:USTF0",1742794981570,0.04885613,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1742794982975,0.04885613,138.31,138.29,0.05172201]
["bitfinex-derivatives","SOLF0:USTF0",1742794983674,0.04885613,138.31,138.29,7.28272201]
["bitfinex-derivatives","SOLF0:USTF0",1742794983875,0.04885613,138.31,138.29,0.05172201]
["bitfinex-derivatives","SOLF0:USTF0",1742794986579,7.2305,138.3,138.29,0.05172201]
["bitfinex-derivatives","SOLF0:USTF0",1742794994102,0.04885613,138.31,138.24,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1742794994398,26.82,138.3,138.23,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742794994798,7.2321,138.27,138.23,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742794995399,0.04879194,138.26,138.24,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1742794996801,7.28139194,138.26,138.23,34.0539]
["bitfinex-derivatives","SOLF0:USTF0",1742794996994,7.28139194,138.26,138.23,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742794997191,0.04879194,138.26,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742794997391,0.04879194,138.26,138.21,27.60383879]
["bitfinex-derivatives","SOLF0:USTF0",1742794997696,0.04879194,138.26,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742794997901,7.2346,138.22,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795000105,7.28154174,138.23,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795000603,7.2346,138.22,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795000804,0.04714174,138.23,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795001302,7.2346,138.22,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795004007,7.28144174,138.23,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795005508,0.04714174,138.23,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795006699,0.04714174,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742795009511,3.9337,138.29,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795009707,7.2318,138.28,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795010405,7.2318,138.28,138.25,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1742795010612,0.0512647,138.26,138.25,34.053]
["bitfinex-derivatives","SOLF0:USTF0",1742795013307,0.0512647,138.26,138.25,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742795013910,0.0512647,138.26,138.24,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1742795015113,0.0512647,138.26,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742795018814,0.0512647,138.26,138.24,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1742795020013,0.0512647,138.26,138.23,26.86714174]
["bitfinex-derivatives","SOLF0:USTF0",1742795020512,0.0512647,138.26,138.23,0.04714174]
["bitfinex-derivatives","SOLF0:USTF0",1742795020909,7.2336,138.24,138.23,0.04714174]
["bitfinex-derivatives","SOLF0:USTF0",1742795022519,0.0512647,138.26,138.23,0.04714174]
["bitfinex-derivatives","SOLF0:USTF0",1742795022520,0.0512647,138.26,138.23,26.86714174]
["bitfinex-derivatives","SOLF0:USTF0",1742795023010,0.0512647,138.26,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742795036525,0.0512647,138.26,138.23,0.04714174]
["bitfinex-derivatives","SOLF0:USTF0",1742795037028,0.0512647,138.26,138.24,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1742795037330,0.0512647,138.26,138.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742795037723,0.0512647,138.26,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742795044836,26.8,138.35,138.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742795045033,26.8,138.35,138.24,28.7091]
["bitfinex-derivatives","SOLF0:USTF0",1742795045435,7.2297,138.32,138.29,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1742795045636,7.2297,138.32,138.29,34.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742795045836,7.2297,138.32,138.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742795046036,7.27965201,138.32,138.29,34.08463256]
["bitfinex-derivatives","SOLF0:USTF0",1742795046329,0.04995201,138.32,138.29,26.85403256]
["bitfinex-derivatives","SOLF0:USTF0",1742795046535,0.04995201,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742795046725,0.04995201,138.32,138.29,26.85403256]
["bitfinex-derivatives","SOLF0:USTF0",1742795047235,0.04995201,138.32,138.3,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1742795048736,0.04995201,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742795049239,0.04995201,138.32,138.3,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1742795049937,0.04995201,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742795057241,0.04995201,138.32,138.3,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1742795059462,7.27945201,138.32,138.29,26.85403256]
["bitfinex-derivatives","SOLF0:USTF0",1742795059664,0.04995201,138.32,138.29,26.85403256]
["bitfinex-derivatives","SOLF0:USTF0",1742795060567,0.04995201,138.32,138.3,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742795060959,0.04995201,138.32,138.3,34.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742795061358,0.04995201,138.32,138.3,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742795061754,0.04995201,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742795072155,0.04995201,138.32,138.3,34.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742795077866,0.04995201,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742795088662,2.0078,138.39,138.3,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742795088962,2.0078,138.39,138.31,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742795089761,0.04838219,138.36,138.35,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1742795089964,0.04838219,138.36,138.35,34.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742795092664,1.9658,138.41,138.38,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1742795092866,1.9658,138.41,138.38,34.0059]
["bitfinex-derivatives","SOLF0:USTF0",1742795093164,1.9658,138.41,138.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742795093365,1.9658,138.41,138.39,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1742795093566,2.0156477,138.41,138.39,7.27258692]
["bitfinex-derivatives","SOLF0:USTF0",1742795093863,2.0156477,138.41,138.39,0.04688692]
["bitfinex-derivatives","SOLF0:USTF0",1742795094966,9.2403477,138.41,138.39,0.04688692]
["bitfinex-derivatives","SOLF0:USTF0",1742795095168,2.0156477,138.41,138.39,0.04688692]
["bitfinex-derivatives","SOLF0:USTF0",1742795096269,9.2406477,138.41,138.39,0.04688692]
["bitfinex-derivatives","SOLF0:USTF0",1742795097662,0.0498477,138.41,138.39,0.04688692]
["bitfinex-derivatives","SOLF0:USTF0",1742795099069,0.0498477,138.41,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742795099969,3.8384,138.46,138.42,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1742795100167,3.8384,138.46,138.43,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742795100465,11.0608,138.46,138.43,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742795100673,11.0608,138.46,138.43,33.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742795100868,9.114,138.46,138.43,33.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742795101068,9.16284425,138.46,138.43,26.81529611]
["bitfinex-derivatives","SOLF0:USTF0",1742795101670,0.04884425,138.46,138.44,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1742795102167,0.04884425,138.46,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1742795106571,7.2208,138.49,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1742795106772,7.2208,138.49,138.46,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742795107569,7.2201,138.5,138.46,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742795107776,0.04951479,138.49,138.46,26.81555353]
["bitfinex-derivatives","SOLF0:USTF0",1742795108370,311.71513719,138.59,138.46,26.81555353]
["bitfinex-derivatives","SOLF0:USTF0",1742795108573,3.826,138.56,138.46,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742795108875,7.2178,138.55,138.5,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1742795109074,3.826,138.56,138.51,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742795109577,0.04822831,138.55,138.52,0.05065388]
["bitfinex-derivatives","SOLF0:USTF0",1742795110576,7.2185,138.53,138.52,0.05065388]
["bitfinex-derivatives","SOLF0:USTF0",1742795110874,1.994,138.54,138.49,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742795111075,1.994,138.54,138.48,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742795111376,1.994,138.54,138.47,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742795111977,7.2204,138.5,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795112880,7.2197,138.51,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795113177,0.04950693,138.52,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795113379,7.26880693,138.52,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795113679,0.04950693,138.52,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795114078,0.04950693,138.52,138.49,7.26800992]
["bitfinex-derivatives","SOLF0:USTF0",1742795115080,7.26880693,138.52,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795115279,0.04950693,138.52,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795116180,7.2195,138.51,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795116774,7.22,138.5,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795120876,0.04950693,138.52,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795121077,7.2198,138.51,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795121384,0.04950693,138.52,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795121679,7.26880693,138.52,138.49,7.26810992]
["bitfinex-derivatives","SOLF0:USTF0",1742795121878,7.26880693,138.52,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795121879,0.04950693,138.52,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795122274,7.26880693,138.52,138.49,7.26800992]
["bitfinex-derivatives","SOLF0:USTF0",1742795123991,7.26880693,138.52,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795124184,7.2196,138.51,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795125790,7.26870693,138.52,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795125992,7.26870693,138.52,138.5,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742795127594,7.2195,138.51,138.5,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742795132291,0.04950693,138.52,138.5,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742795133394,7.26850693,138.52,138.5,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742795134803,7.2195,138.51,138.5,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742795136292,7.22,138.5,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795137992,7.2199,138.51,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795138293,0.04950693,138.52,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795138595,7.2195,138.51,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795139289,7.22,138.5,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795140790,7.2197,138.51,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795141198,0.04950693,138.52,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795141395,0.04950693,138.52,138.49,7.26790992]
["bitfinex-derivatives","SOLF0:USTF0",1742795141898,0.04950693,138.52,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795142799,0.04950693,138.52,138.49,7.26780992]
["bitfinex-derivatives","SOLF0:USTF0",1742795143200,7.26850693,138.52,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795143701,7.2196,138.51,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795143890,0.04950693,138.52,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795144700,7.26880693,138.52,138.49,7.26780992]
["bitfinex-derivatives","SOLF0:USTF0",1742795145400,7.2195,138.51,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795150496,7.22,138.5,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795151703,7.2195,138.51,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795151897,0.04950693,138.52,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795152302,7.26880693,138.52,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795152600,7.26880693,138.52,138.5,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742795153906,7.2195,138.51,138.5,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742795162015,7.22,138.5,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795164317,7.2198,138.51,138.49,26.76760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795164516,0.04950693,138.52,138.49,26.76760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795165816,7.26870693,138.52,138.49,26.76760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795166117,0.04950693,138.52,138.49,26.76760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795168022,7.2198,138.51,138.49,26.76760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795172718,0.04950693,138.52,138.49,26.76760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795173119,7.2195,138.51,138.49,26.76760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795173514,7.2199,138.51,138.49,26.76760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795174222,7.22,138.5,138.49,0.04760992]
["bitfinex-derivatives","SOLF0:USTF0",1742795174925,7.2216,138.47,138.46,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742795175520,5.9599,138.51,138.46,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742795176022,0.04761255,138.5,138.47,0.05190242]
["bitfinex-derivatives","SOLF0:USTF0",1742795176520,7.2213,138.48,138.47,0.05190242]
["bitfinex-derivatives","SOLF0:USTF0",1742795183027,0.04761255,138.5,138.47,0.05190242]
["bitfinex-derivatives","SOLF0:USTF0",1742795184127,7.2205,138.49,138.47,0.05190242]
["bitfinex-derivatives","SOLF0:USTF0",1742795184331,0.04761255,138.5,138.47,0.05190242]
["bitfinex-derivatives","SOLF0:USTF0",1742795184724,7.2211,138.48,138.47,0.05190242]
["bitfinex-derivatives","SOLF0:USTF0",1742795188432,7.2208,138.49,138.47,0.05190242]
["bitfinex-derivatives","SOLF0:USTF0",1742795188735,0.04761255,138.5,138.47,0.05190242]
["bitfinex-derivatives","SOLF0:USTF0",1742795189034,7.2205,138.49,138.47,0.05190242]
["bitfinex-derivatives","SOLF0:USTF0",1742795189935,7.2205,138.49,138.47,7.27340242]
["bitfinex-derivatives","SOLF0:USTF0",1742795190929,7.2205,138.49,138.47,0.05190242]
["bitfinex-derivatives","SOLF0:USTF0",1742795191432,0.04761255,138.5,138.49,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1742795195042,0.04761255,138.5,138.48,33.9408]
["bitfinex-derivatives","SOLF0:USTF0",1742795195941,0.04761255,138.5,138.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742795196341,7.26791255,138.5,138.48,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742795196841,0.04761255,138.5,138.48,33.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742795198041,0.04761255,138.5,138.49,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1742795201950,318.93273719,138.55,138.52,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742795202447,7.2179,138.54,138.52,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742795202837,311.71513719,138.55,138.52,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742795203037,0.04948979,138.54,138.52,7.26445494]
["bitfinex-derivatives","SOLF0:USTF0",1742795203241,0.04948979,138.54,138.52,0.04575494]
["bitfinex-derivatives","SOLF0:USTF0",1742795205547,7.2185,138.53,138.52,0.04575494]
["bitfinex-derivatives","SOLF0:USTF0",1742795206350,7.22,138.5,138.49,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742795207147,7.22,138.5,138.48,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742795207550,7.27005468,138.5,138.48,26.74746832]
["bitfinex-derivatives","SOLF0:USTF0",1742795208656,7.2205,138.49,138.48,26.74746832]
["bitfinex-derivatives","SOLF0:USTF0",1742795209549,7.2205,138.49,138.48,0.04746832]
["bitfinex-derivatives","SOLF0:USTF0",1742795212455,7.27025468,138.5,138.48,0.04746832]
["bitfinex-derivatives","SOLF0:USTF0",1742795212754,0.05005468,138.5,138.48,0.04746832]
["bitfinex-derivatives","SOLF0:USTF0",1742795212954,7.27005468,138.5,138.48,7.26826832]
["bitfinex-derivatives","SOLF0:USTF0",1742795213853,7.27005468,138.5,138.48,0.04746832]
["bitfinex-derivatives","SOLF0:USTF0",1742795214048,7.2205,138.49,138.48,0.04746832]
["bitfinex-derivatives","SOLF0:USTF0",1742795226983,7.27035468,138.5,138.48,0.04746832]
["bitfinex-derivatives","SOLF0:USTF0",1742795227389,0.05005468,138.5,138.48,0.04746832]
["bitfinex-derivatives","SOLF0:USTF0",1742795227579,0.05005468,138.5,138.48,7.26826832]
["bitfinex-derivatives","SOLF0:USTF0",1742795228885,0.05005468,138.5,138.48,33.94826832]
["bitfinex-derivatives","SOLF0:USTF0",1742795229081,249.06,138.59,138.48,26.72746832]
["bitfinex-derivatives","SOLF0:USTF0",1742795229391,26.68,138.57,138.48,26.72746832]
["bitfinex-derivatives","SOLF0:USTF0",1742795229690,318.93263719,138.55,138.51,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1742795229886,311.71513719,138.55,138.52,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742795230283,311.76202915,138.55,138.52,26.73020606]
["bitfinex-derivatives","SOLF0:USTF0",1742795230992,0.04689196,138.55,138.52,26.73020606]
["bitfinex-derivatives","SOLF0:USTF0",1742795231488,0.04689196,138.55,138.53,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1742795232191,0.04689196,138.55,138.52,26.73020606]
["bitfinex-derivatives","SOLF0:USTF0",1742795232691,0.04689196,138.55,138.53,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1742795233389,0.04689196,138.55,138.52,33.94890606]
["bitfinex-derivatives","SOLF0:USTF0",1742795234292,7.26459196,138.55,138.52,33.94890606]
["bitfinex-derivatives","SOLF0:USTF0",1742795235487,7.2185,138.53,138.52,26.73020606]
["bitfinex-derivatives","SOLF0:USTF0",1742795235883,7.2185,138.53,138.52,0.05020606]
["bitfinex-derivatives","SOLF0:USTF0",1742795236495,7.22,138.5,138.49,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742795236688,26.68,138.55,138.47,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742795237493,7.221,138.49,138.47,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742795237994,7.221,138.49,138.47,26.73251354]
["bitfinex-derivatives","SOLF0:USTF0",1742795238191,7.2203,138.5,138.47,33.95401354]
["bitfinex-derivatives","SOLF0:USTF0",1742795238592,26.72733055,138.52,138.47,33.95401354]
["bitfinex-derivatives","SOLF0:USTF0",1742795238593,26.72733055,138.52,138.47,26.73251354]
["bitfinex-derivatives","SOLF0:USTF0",1742795238793,0.04733055,138.52,138.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1742795239494,7.26633055,138.52,138.49,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1742795241288,7.26633055,138.52,138.48,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1742795241697,7.2195,138.51,138.48,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1742795243895,7.26653055,138.52,138.48,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1742795244398,0.04733055,138.52,138.48,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1742795244797,7.2195,138.51,138.48,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1742795247307,7.26653055,138.52,138.49,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1742795247604,7.26653055,138.52,138.5,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742795248804,0.04733055,138.52,138.5,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742795249305,0.04733055,138.52,138.51,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1742795250310,0.04733055,138.52,138.5,33.9505718]
["bitfinex-derivatives","SOLF0:USTF0",1742795250505,0.04733055,138.52,138.5,26.7307718]
["bitfinex-derivatives","SOLF0:USTF0",1742795250703,0.04733055,138.52,138.5,0.0507718]
["bitfinex-derivatives","SOLF0:USTF0",1742795251208,7.2195,138.51,138.5,0.0507718]
["bitfinex-derivatives","SOLF0:USTF0",1742795271729,33.88,138.51,138.44,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742795272030,26.66,138.51,138.44,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742795272229,7.2224,138.46,138.44,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742795272830,7.27750007,138.46,138.44,26.7103356]
["bitfinex-derivatives","SOLF0:USTF0",1742795276530,7.2226,138.45,138.44,0.0503356]
["bitfinex-derivatives","SOLF0:USTF0",1742795280131,7.2245,138.42,138.39,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1742795280336,7.2245,138.42,138.39,33.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742795280836,7.2239,138.43,138.4,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1742795281436,7.27306525,138.43,138.4,7.27144206]
["bitfinex-derivatives","SOLF0:USTF0",1742795281637,7.2242,138.42,138.4,0.04644206]
["bitfinex-derivatives","SOLF0:USTF0",1742795281834,0.04916525,138.43,138.4,0.04644206]
["bitfinex-derivatives","SOLF0:USTF0",1742795282033,26.66,138.42,138.4,0.04644206]
["bitfinex-derivatives","SOLF0:USTF0",1742795282334,7.2247,138.41,138.4,0.04644206]
["bitfinex-derivatives","SOLF0:USTF0",1742795283329,7.2268,138.38,138.35,36.64840385]
["bitfinex-derivatives","SOLF0:USTF0",1742795283531,32.541,138.42,138.35,9.98840385]
["bitfinex-derivatives","SOLF0:USTF0",1742795284238,32.541,138.42,138.32,47.18271541]
["bitfinex-derivatives","SOLF0:USTF0",1742795284433,7.2266,138.38,138.36,0.04961657]
["bitfinex-derivatives","SOLF0:USTF0",1742795284738,7.280201,138.38,138.36,0.04961657]
["bitfinex-derivatives","SOLF0:USTF0",1742795285434,0.053601,138.38,138.36,0.04961657]
["bitfinex-derivatives","SOLF0:USTF0",1742795286535,0.053601,138.38,138.36,7.27661657]
["bitfinex-derivatives","SOLF0:USTF0",1742795286931,0.053601,138.38,138.36,0.04961657]
["bitfinex-derivatives","SOLF0:USTF0",1742795287136,0.053601,138.38,138.37,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1742795287336,0.053601,138.38,138.36,0.04961657]
["bitfinex-derivatives","SOLF0:USTF0",1742795287635,0.053601,138.38,138.36,7.27641657]
["bitfinex-derivatives","SOLF0:USTF0",1742795287836,0.053601,138.38,138.36,0.04961657]
["bitfinex-derivatives","SOLF0:USTF0",1742795288140,0.053601,138.38,138.37,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1742795290539,0.053601,138.38,138.37,33.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742795296246,0.053601,138.38,138.37,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742795296738,7.279901,138.38,138.37,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742795298645,0.053601,138.38,138.37,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742795299645,0.053601,138.38,138.37,33.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742795303543,0.053601,138.38,138.36,0.04961657]
["bitfinex-derivatives","SOLF0:USTF0",1742795304247,7.280101,138.38,138.36,0.04961657]
["bitfinex-derivatives","SOLF0:USTF0",1742795306047,0.053601,138.38,138.36,7.27691657]
["bitfinex-derivatives","SOLF0:USTF0",1742795306543,0.053601,138.38,138.36,0.04961657]
["bitfinex-derivatives","SOLF0:USTF0",1742795306749,7.280301,138.38,138.36,0.04961657]
["bitfinex-derivatives","SOLF0:USTF0",1742795307544,7.2268,138.37,138.36,0.04961657]
["bitfinex-derivatives","SOLF0:USTF0",1742795308641,7.280201,138.38,138.36,0.04961657]
["bitfinex-derivatives","SOLF0:USTF0",1742795310148,0.053601,138.38,138.36,0.04961657]
["bitfinex-derivatives","SOLF0:USTF0",1742795311449,0.053601,138.38,138.37,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1742795319158,311.71513719,138.47,138.41,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1742795319461,344.31103719,138.47,138.41,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742795320161,7.2242,138.42,138.41,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742795320663,7.2238,138.43,138.41,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742795321065,0.05138518,138.45,138.41,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742795321260,7.2235,138.44,138.41,33.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742795321561,0.05138518,138.45,138.41,33.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742795322163,7.2233,138.44,138.41,33.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742795323162,7.2233,138.44,138.42,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1742795323468,0.05138518,138.45,138.41,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742795323764,0.05138518,138.45,138.43,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1742795323960,7.27448518,138.45,138.41,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742795324162,7.27448518,138.45,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1742795324760,7.2232,138.44,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1742795324960,7.2232,138.44,138.41,33.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742795326269,0.05138518,138.45,138.41,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742795326967,0.05138518,138.45,138.4,0.05440954]
["bitfinex-derivatives","SOLF0:USTF0",1742795327269,26.69138518,138.45,138.4,0.05440954]
["bitfinex-derivatives","SOLF0:USTF0",1742795328569,7.2247,138.41,138.4,0.05440954]
["bitfinex-derivatives","SOLF0:USTF0",1742795336671,0.05539314,138.42,138.4,0.05440954]
["bitfinex-derivatives","SOLF0:USTF0",1742795336873,0.05539314,138.42,138.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742795337470,0.05539314,138.42,138.41,33.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742795337668,0.05539314,138.42,138.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742795338167,7.27959314,138.42,138.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742795339674,0.05539314,138.42,138.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742795340578,0.05539314,138.42,138.41,33.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742795340777,0.05539314,138.42,138.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742795342377,0.05539314,138.42,138.41,33.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742795343069,0.05539314,138.42,138.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742795343266,7.27959314,138.42,138.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742795343976,0.05539314,138.42,138.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742795344977,7.27959314,138.42,138.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742795345576,7.2247,138.41,138.4,0.05440954]
["bitfinex-derivatives","SOLF0:USTF0",1742795345775,0.05539314,138.42,138.4,0.05440954]
["bitfinex-derivatives","SOLF0:USTF0",1742795346279,7.2247,138.41,138.4,0.05440954]
["bitfinex-derivatives","SOLF0:USTF0",1742795349885,0.05539314,138.42,138.41,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1742795354583,0.05539314,138.42,138.4,7.27950954]
["bitfinex-derivatives","SOLF0:USTF0",1742795355681,7.27959314,138.42,138.4,7.27950954]
["bitfinex-derivatives","SOLF0:USTF0",1742795355883,7.27959314,138.42,138.4,0.05440954]
["bitfinex-derivatives","SOLF0:USTF0",1742795356081,0.05539314,138.42,138.4,0.05440954]
["bitfinex-derivatives","SOLF0:USTF0",1742795357486,7.2247,138.41,138.4,0.05440954]
["bitfinex-derivatives","SOLF0:USTF0",1742795357688,7.2247,138.41,138.4,26.69440954]
["bitfinex-derivatives","SOLF0:USTF0",1742795358186,7.2247,138.41,138.4,0.05440954]
["bitfinex-derivatives","SOLF0:USTF0",1742795358386,7.2267,138.38,138.35,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1742795358582,1.9094,138.41,138.35,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1742795358883,7.2271,138.37,138.36,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742795359378,7.2271,138.37,138.35,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1742795359683,7.2271,138.37,138.36,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742795360286,7.2273,138.36,138.35,0.04956568]
["bitfinex-derivatives","SOLF0:USTF0",1742795360688,0.05377039,138.38,138.35,0.04956568]
["bitfinex-derivatives","SOLF0:USTF0",1742795361382,7.28027039,138.38,138.35,7.27726568]
["bitfinex-derivatives","SOLF0:USTF0",1742795361578,0.05377039,138.38,138.35,0.04956568]
["bitfinex-derivatives","SOLF0:USTF0",1742795362389,7.2273,138.36,138.35,0.04956568]
["bitfinex-derivatives","SOLF0:USTF0",1742795363882,7.2269,138.37,138.35,0.04956568]
["bitfinex-derivatives","SOLF0:USTF0",1742795364490,0.05377039,138.38,138.35,7.27736568]
["bitfinex-derivatives","SOLF0:USTF0",1742795364690,0.05377039,138.38,138.35,0.04956568]
["bitfinex-derivatives","SOLF0:USTF0",1742795365096,0.05377039,138.38,138.37,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1742795365891,0.05377039,138.38,138.35,0.04956568]
["bitfinex-derivatives","SOLF0:USTF0",1742795365892,26.69377039,138.38,138.35,0.04956568]
["bitfinex-derivatives","SOLF0:USTF0",1742795366089,26.69377039,138.38,138.3,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742795366390,26.64,138.38,138.3,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742795366591,26.64,138.38,138.28,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742795367285,0.04604488,138.34,138.32,0.05046613]
["bitfinex-derivatives","SOLF0:USTF0",1742795367784,7.27444488,138.34,138.32,0.05046613]
["bitfinex-derivatives","SOLF0:USTF0",1742795368591,0.04604488,138.34,138.32,0.05046613]
["bitfinex-derivatives","SOLF0:USTF0",1742795369987,7.27444488,138.34,138.32,0.05046613]
["bitfinex-derivatives","SOLF0:USTF0",1742795370593,0.04604488,138.34,138.32,0.05046613]
["bitfinex-derivatives","SOLF0:USTF0",1742795372091,0.04604488,138.34,138.32,7.27956613]
["bitfinex-derivatives","SOLF0:USTF0",1742795374197,0.04604488,138.34,138.32,0.05046613]
["bitfinex-derivatives","SOLF0:USTF0",1742795374994,7.27444488,138.34,138.32,0.05046613]
["bitfinex-derivatives","SOLF0:USTF0",1742795375297,7.27444488,138.34,138.32,7.27986613]
["bitfinex-derivatives","SOLF0:USTF0",1742795376001,7.27444488,138.34,138.32,0.05046613]
["bitfinex-derivatives","SOLF0:USTF0",1742795377494,0.04604488,138.34,138.32,0.05046613]
["bitfinex-derivatives","SOLF0:USTF0",1742795378894,0.04604488,138.34,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1742795379197,0.04604488,138.34,138.32,0.05046613]
["bitfinex-derivatives","SOLF0:USTF0",1742795379397,0.04604488,138.34,138.32,7.27956613]
["bitfinex-derivatives","SOLF0:USTF0",1742795380295,0.04604488,138.34,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1742795382797,0.04604488,138.34,138.32,7.27966613]
["bitfinex-derivatives","SOLF0:USTF0",1742795384704,0.04604488,138.34,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1742795386000,0.04604488,138.34,138.32,7.27966613]
["bitfinex-derivatives","SOLF0:USTF0",1742795387105,0.04604488,138.34,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1742795394808,0.04604488,138.34,138.32,0.05046613]
["bitfinex-derivatives","SOLF0:USTF0",1742795394809,7.2266,138.38,138.36,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1742795395013,338.35513719,138.4,138.35,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742795395014,311.71513719,138.4,138.35,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742795395312,318.94093719,138.4,138.37,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1742795395612,311.71513719,138.4,138.37,33.8465]
["bitfinex-derivatives","SOLF0:USTF0",1742795395813,311.71513719,138.4,138.37,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742795396013,311.76215832,138.4,138.37,26.66860081]
["bitfinex-derivatives","SOLF0:USTF0",1742795396709,7.2261,138.39,138.37,26.66860081]
["bitfinex-derivatives","SOLF0:USTF0",1742795399618,311.76215832,138.4,138.37,26.66860081]
["bitfinex-derivatives","SOLF0:USTF0",1742795400218,7.2263,138.38,138.37,26.66860081]
["bitfinex-derivatives","SOLF0:USTF0",1742795404721,7.2263,138.38,138.37,0.04860081]
["bitfinex-derivatives","SOLF0:USTF0",1742795412530,7.2289,138.34,138.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742795412929,7.2289,138.34,138.31,33.8497]
["bitfinex-derivatives","SOLF0:USTF0",1742795413730,7.27606344,138.34,138.31,33.89658503]
["bitfinex-derivatives","SOLF0:USTF0",1742795414131,7.27606344,138.34,138.32,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1742795416635,0.04716344,138.34,138.32,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1742795418236,0.04716344,138.34,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1742795419932,0.04716344,138.34,138.32,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1742795420641,7.27566344,138.34,138.32,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1742795420940,0.04716344,138.34,138.32,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1742795423446,7.2294,138.32,138.31,0.04688503]
["bitfinex-derivatives","SOLF0:USTF0",1742795433147,7.2307,138.3,138.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742795433743,7.2307,138.3,138.28,33.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742795434352,7.28358094,138.3,138.28,33.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742795435151,0.05288094,138.3,138.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742795435944,0.05288094,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1742795442754,0.05288094,138.3,138.28,33.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742795443655,0.05288094,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1742795444053,0.05288094,138.3,138.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742795444552,0.05288094,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1742795445554,0.05288094,138.3,138.28,33.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742795446355,0.05288094,138.3,138.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742795447055,7.231,138.29,138.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742795447954,0.05288094,138.3,138.25,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1742795448155,0.05288094,138.3,138.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795448960,7.2318,138.28,138.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795450053,7.2318,138.28,138.25,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1742795450360,0.05288094,138.3,138.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795450553,28.6404,138.34,138.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795450753,0.0518944,138.29,138.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795451159,7.2833944,138.29,138.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795451353,0.0518944,138.29,138.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795451853,7.232,138.28,138.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795452063,0.0518944,138.29,138.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795452260,7.2319,138.28,138.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795452656,7.2319,138.28,138.24,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1742795452863,7.2319,138.28,138.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795453061,7.2321,138.27,138.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795453262,0.0518944,138.29,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1742795453562,0.0518944,138.29,138.24,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795454063,7.2323,138.27,138.24,33.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742795454364,7.2323,138.27,138.24,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795455564,0.0518944,138.29,138.25,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1742795455565,7.2318,138.28,138.25,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1742795458566,0.0518944,138.29,138.24,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795459162,0.0518944,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742795459363,0.0518944,138.29,138.28,33.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742795460365,0.0518944,138.29,138.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795461359,7.2828944,138.29,138.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795462162,0.0518944,138.29,138.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795463067,0.0518944,138.29,138.28,33.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742795468563,561.13513719,138.37,138.33,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1742795468764,311.71513719,138.37,138.33,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1742795469271,7.2278,138.36,138.33,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1742795469768,0.05191697,138.36,138.33,7.27819871]
["bitfinex-derivatives","SOLF0:USTF0",1742795469965,7.27951697,138.36,138.33,7.27819871]
["bitfinex-derivatives","SOLF0:USTF0",1742795470167,0.05191697,138.36,138.33,7.27819871]
["bitfinex-derivatives","SOLF0:USTF0",1742795470663,7.27951697,138.36,138.33,7.27819871]
["bitfinex-derivatives","SOLF0:USTF0",1742795471667,0.05191697,138.36,138.34,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1742795471868,0.05191697,138.36,138.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795472064,0.05191697,138.36,138.35,33.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742795474070,0.05191697,138.36,138.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795475164,7.27921697,138.36,138.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795475771,7.27921697,138.36,138.33,26.62959871]
["bitfinex-derivatives","SOLF0:USTF0",1742795476067,7.2279,138.35,138.33,26.62959871]
["bitfinex-derivatives","SOLF0:USTF0",1742795478574,7.2279,138.35,138.33,0.04959871]
["bitfinex-derivatives","SOLF0:USTF0",1742795478767,7.2279,138.35,138.33,26.62959871]
["bitfinex-derivatives","SOLF0:USTF0",1742795479976,7.27951697,138.36,138.33,33.85839871]
["bitfinex-derivatives","SOLF0:USTF0",1742795480976,0.05191697,138.36,138.33,33.85839871]
["bitfinex-derivatives","SOLF0:USTF0",1742795481477,0.05191697,138.36,138.34,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1742795481770,0.05191697,138.36,138.33,26.62959871]
["bitfinex-derivatives","SOLF0:USTF0",1742795482871,7.2284,138.34,138.33,26.62959871]
["bitfinex-derivatives","SOLF0:USTF0",1742795483077,7.2284,138.34,138.33,0.04959871]
["bitfinex-derivatives","SOLF0:USTF0",1742795483670,2.0856,138.35,138.26,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742795483671,7.2302,138.31,138.28,33.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742795483873,2.0146,138.34,138.28,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742795484078,2.0146,138.34,138.25,249.4]
["bitfinex-derivatives","SOLF0:USTF0",1742795484277,2.0146,138.34,138.27,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742795484576,26.58,138.33,138.27,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742795484778,0.04927964,138.32,138.27,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742795485482,7.231,138.29,138.27,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742795485681,0.04927964,138.32,138.27,33.812]
["bitfinex-derivatives","SOLF0:USTF0",1742795486281,7.2307,138.3,138.27,33.812]
["bitfinex-derivatives","SOLF0:USTF0",1742795486479,7.2307,138.3,138.27,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742795486679,0.04927964,138.32,138.27,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742795487480,7.2311,138.29,138.27,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742795488280,0.04927964,138.32,138.27,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742795490283,0.04927964,138.32,138.25,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742795490582,7.2326,138.26,138.23,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742795490775,7.2326,138.26,138.23,35.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742795490975,0.04688306,138.26,138.23,28.5571]
["bitfinex-derivatives","SOLF0:USTF0",1742795491182,7.2336,138.24,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795491379,0.04688306,138.26,138.21,27.36383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795492681,7.2338,138.24,138.21,27.36383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795493181,7.2338,138.24,138.21,34.59893879]
["bitfinex-derivatives","SOLF0:USTF0",1742795493878,7.2338,138.24,138.21,27.36383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795494083,0.04688306,138.26,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795494586,7.2346,138.22,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795496983,7.28857478,138.23,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795497378,7.2346,138.22,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795497572,0.05417478,138.23,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795497878,7.2346,138.22,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795501983,0.05417478,138.23,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795503884,7.28867478,138.23,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795504184,0.05417478,138.23,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795504689,7.28827478,138.23,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795505282,0.05417478,138.23,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795505686,0.05417478,138.23,138.21,8.01863879]
["bitfinex-derivatives","SOLF0:USTF0",1742795507886,0.05417478,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742795509085,0.05417478,138.23,138.21,8.01883879]
["bitfinex-derivatives","SOLF0:USTF0",1742795509693,0.05417478,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742795511896,0.05417478,138.23,138.21,34.61873879]
["bitfinex-derivatives","SOLF0:USTF0",1742795512193,0.05417478,138.23,138.21,27.38383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795513695,0.05417478,138.23,138.21,34.61873879]
["bitfinex-derivatives","SOLF0:USTF0",1742795516606,0.05417478,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742795519902,0.05417478,138.23,138.21,0.78383879]
["bitfinex-derivatives","SOLF0:USTF0",1742795520107,0.05417478,138.23,138.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795520304,315.63573719,138.23,138.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795520499,7.2363,138.19,138.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795521004,7.2368,138.18,138.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795521906,7.2374,138.17,138.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795522205,0.0489049,138.17,138.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795523006,7.2381,138.16,138.11,40.57635783]
["bitfinex-derivatives","SOLF0:USTF0",1742795523499,7.2864049,138.17,138.11,47.81665783]
["bitfinex-derivatives","SOLF0:USTF0",1742795523699,7.2864049,138.17,138.11,40.57635783]
["bitfinex-derivatives","SOLF0:USTF0",1742795524301,7.2864049,138.17,138.11,37.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742795524500,7.2864049,138.17,138.11,30.5247]
["bitfinex-derivatives","SOLF0:USTF0",1742795524906,7.2379,138.16,138.11,30.5247]
["bitfinex-derivatives","SOLF0:USTF0",1742795525406,0.0489049,138.17,138.11,28.5983]
["bitfinex-derivatives","SOLF0:USTF0",1742795525605,7.2385,138.15,138.11,28.5983]
["bitfinex-derivatives","SOLF0:USTF0",1742795525796,0.0489049,138.17,138.11,28.5983]
["bitfinex-derivatives","SOLF0:USTF0",1742795526002,26.6489049,138.17,138.11,28.5983]
["bitfinex-derivatives","SOLF0:USTF0",1742795526203,0.0489049,138.17,138.11,28.5983]
["bitfinex-derivatives","SOLF0:USTF0",1742795526508,0.0489049,138.17,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742795526710,0.0489049,138.17,138.15,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795528199,7.2382,138.16,138.12,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1742795528397,7.2382,138.16,138.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795528605,0.0489049,138.17,138.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795528906,7.2385,138.15,138.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795530210,0.0489049,138.17,138.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795530211,7.2388,138.14,138.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795530402,7.2388,138.14,138.12,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795530608,26.6,138.19,138.12,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795530808,0.04708645,138.14,138.12,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795531113,0.04960518,138.14,138.12,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795531407,7.2395,138.13,138.12,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795532711,7.24,138.12,138.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795533213,7.2404,138.11,138.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795533510,0.04960518,138.14,138.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795533712,7.2404,138.11,138.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795533912,0.04960518,138.14,138.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795534615,0.04960518,138.14,138.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1742795534814,0.04960518,138.14,138.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795535514,0.04960518,138.14,138.13,33.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742795535714,7.2368,138.18,138.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795536111,26.6,138.2,138.13,33.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742795536312,7.2373,138.18,138.13,33.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742795536512,26.6,138.2,138.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795536710,26.6,138.2,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742795536905,0.05069261,138.18,138.15,0.05014591]
["bitfinex-derivatives","SOLF0:USTF0",1742795538314,7.2373,138.17,138.15,0.05014591]
["bitfinex-derivatives","SOLF0:USTF0",1742795540013,7.2378,138.16,138.15,0.05014591]
["bitfinex-derivatives","SOLF0:USTF0",1742795545824,7.2395,138.13,138.11,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795546324,28.5032,138.17,138.11,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795546519,7.2395,138.13,138.11,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795547025,7.2935119,138.13,138.11,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795548024,7.2399,138.12,138.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795548425,0.0540119,138.13,138.08,249.62]
["bitfinex-derivatives","SOLF0:USTF0",1742795548619,0.0540119,138.13,138.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795548815,3.987,138.16,138.08,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795549019,7.2409,138.11,138.08,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795549222,0.04753297,138.12,138.08,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795549420,0.04753297,138.12,138.03,249.76]
["bitfinex-derivatives","SOLF0:USTF0",1742795549632,7.2417,138.09,138.05,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1742795549928,0.04681113,138.09,138.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742795550131,7.2422,138.08,138.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742795550532,0.04681113,138.09,138.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742795551033,0.04681113,138.09,138.07,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1742795551632,0.04681113,138.09,138.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742795551834,0.04681113,138.09,138.07,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742795552928,7.28831113,138.09,138.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742795554648,7.28831113,138.09,138.05,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1742795555138,0.04681113,138.09,138.04,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795556132,0.04681113,138.09,138.07,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1742795557239,0.04681113,138.09,138.07,33.8422]
["bitfinex-derivatives","SOLF0:USTF0",1742795558236,0.04681113,138.09,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1742795560037,311.71513719,138.16,138.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742795560233,39.81625925,138.21,138.08,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742795560633,36.55406481,138.21,138.08,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742795561145,0.05377269,138.16,138.14,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1742795561336,7.237,138.18,138.14,33.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742795561537,0.04981715,138.16,138.14,33.88773055]
["bitfinex-derivatives","SOLF0:USTF0",1742795564344,0.04981715,138.16,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1742795564640,0.04981715,138.16,138.14,26.64933055]
["bitfinex-derivatives","SOLF0:USTF0",1742795565044,0.04981715,138.16,138.14,33.88783055]
["bitfinex-derivatives","SOLF0:USTF0",1742795565246,0.04981715,138.16,138.14,0.04933055]
["bitfinex-derivatives","SOLF0:USTF0",1742795565638,7.28801715,138.16,138.14,0.04933055]
["bitfinex-derivatives","SOLF0:USTF0",1742795566039,7.2383,138.15,138.14,0.04933055]
["bitfinex-derivatives","SOLF0:USTF0",1742795567041,7.28771715,138.16,138.14,0.04933055]
["bitfinex-derivatives","SOLF0:USTF0",1742795567748,7.2383,138.15,138.14,0.04933055]
["bitfinex-derivatives","SOLF0:USTF0",1742795570339,7.2383,138.15,138.14,0.04933055]
["bitfinex-derivatives","SOLF0:USTF0",1742795581457,7.28781715,138.16,138.14,0.04933055]
["bitfinex-derivatives","SOLF0:USTF0",1742795581758,7.28781715,138.16,138.14,26.62933055]
["bitfinex-derivatives","SOLF0:USTF0",1742795582257,0.04981715,138.16,138.14,33.86813055]
["bitfinex-derivatives","SOLF0:USTF0",1742795582458,0.04981715,138.16,138.14,26.62933055]
["bitfinex-derivatives","SOLF0:USTF0",1742795582860,0.04981715,138.16,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1742795587362,0.04981715,138.16,138.14,26.62933055]
["bitfinex-derivatives","SOLF0:USTF0",1742795588058,0.04981715,138.16,138.14,33.86773055]
["bitfinex-derivatives","SOLF0:USTF0",1742795588256,0.04981715,138.16,138.14,26.62933055]
["bitfinex-derivatives","SOLF0:USTF0",1742795589462,0.04981715,138.16,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1742795592562,311.71513719,138.21,138.14,26.62933055]
["bitfinex-derivatives","SOLF0:USTF0",1742795592766,26.56,138.25,138.15,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742795592966,7.2346,138.23,138.15,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1742795593265,7.2346,138.23,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742795593566,7.2346,138.23,138.2,33.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742795593766,0.05051548,138.23,138.2,26.60902935]
["bitfinex-derivatives","SOLF0:USTF0",1742795594466,7.2352,138.21,138.2,26.60902935]
["bitfinex-derivatives","SOLF0:USTF0",1742795594964,0.05051548,138.23,138.2,26.60902935]
["bitfinex-derivatives","SOLF0:USTF0",1742795595162,7.235,138.22,138.2,26.60902935]
["bitfinex-derivatives","SOLF0:USTF0",1742795596269,7.2352,138.21,138.2,26.60902935]
["bitfinex-derivatives","SOLF0:USTF0",1742795598167,7.2352,138.21,138.2,0.04902935]
["bitfinex-derivatives","SOLF0:USTF0",1742795598358,7.2367,138.18,138.17,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795599165,7.2366,138.19,138.17,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795599561,7.2367,138.18,138.17,26.61037906]
["bitfinex-derivatives","SOLF0:USTF0",1742795602466,0.04673818,138.19,138.17,0.05037906]
["bitfinex-derivatives","SOLF0:USTF0",1742795602667,0.04673818,138.19,138.17,26.61037906]
["bitfinex-derivatives","SOLF0:USTF0",1742795603066,7.2367,138.18,138.17,26.61037906]
["bitfinex-derivatives","SOLF0:USTF0",1742795605171,7.2367,138.18,138.17,0.05037906]
["bitfinex-derivatives","SOLF0:USTF0",1742795618782,7.238,138.16,138.13,33.7994]
["bitfinex-derivatives","SOLF0:USTF0",1742795618970,7.238,138.16,138.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795619880,7.29032547,138.16,138.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795620081,7.29032547,138.16,138.13,33.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742795621081,7.29042547,138.16,138.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1742795621284,0.05232547,138.16,138.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795622182,7.29042547,138.16,138.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795624083,7.2384,138.15,138.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795626691,7.29042547,138.16,138.13,33.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742795628491,0.05232547,138.16,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742795631588,0.05232547,138.16,138.13,33.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742795631993,0.05232547,138.16,138.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795632194,0.05232547,138.16,138.14,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1742795632388,0.05232547,138.16,138.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795632588,0.05232547,138.16,138.13,33.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742795632789,0.05232547,138.16,138.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795632992,7.29012547,138.16,138.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795633291,0.05232547,138.16,138.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795634590,7.2388,138.14,138.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795635998,7.2399,138.12,138.11,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795636488,7.2407,138.11,138.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795636692,0.05150976,138.13,138.07,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742795636890,0.05150976,138.13,138.08,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795637092,7.2415,138.09,138.08,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795638090,7.242,138.08,138.07,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742795638394,7.242,138.08,138.07,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795638589,0.04641517,138.1,138.04,256.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742795638796,7.243,138.07,138.05,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795639895,7.2421,138.08,138.05,33.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742795640098,0.04641517,138.1,138.05,33.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742795640396,0.04641517,138.1,138.07,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1742795640592,0.04641517,138.1,138.08,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795641091,0.04641517,138.1,138.04,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742795641491,7.2423,138.08,138.04,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742795641989,7.2423,138.08,138.05,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795642391,7.29691668,138.08,138.05,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795642794,0.05461668,138.08,138.05,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795642996,28.5623,138.14,138.08,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1742795643197,28.5623,138.14,138.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795643397,7.2402,138.12,138.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795643593,28.5623,138.14,138.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795643800,7.2405,138.11,138.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795644095,28.5623,138.14,138.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795644410,7.2409,138.1,138.09,0.05160565]
["bitfinex-derivatives","SOLF0:USTF0",1742795649305,7.2419,138.09,138.07,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795649806,7.2419,138.09,138.05,33.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742795650001,26.59351758,138.11,138.05,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795650205,26.59351758,138.11,138.02,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1742795650406,4.054,138.1,138.02,28.6073]
["bitfinex-derivatives","SOLF0:USTF0",1742795650605,7.2433,138.06,138.02,35.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742795651310,7.2439,138.05,138.02,28.6073]
["bitfinex-derivatives","SOLF0:USTF0",1742795651807,7.29641741,138.05,138.02,28.6073]
["bitfinex-derivatives","SOLF0:USTF0",1742795652309,311.71513719,138.04,137.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795652502,311.71513719,138.04,137.94,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742795652698,0.046955,138.01,137.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795652903,0.046955,138.01,137.96,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1742795653204,0.046955,138.01,137.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795654112,311.71513719,138.04,137.95,276.4]
["bitfinex-derivatives","SOLF0:USTF0",1742795654312,30.614,138.1,137.95,276.4]
["bitfinex-derivatives","SOLF0:USTF0",1742795654706,7.2428,138.07,138.02,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1742795654905,7.2428,138.07,138.03,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795655312,7.29730822,138.06,138.04,0.04996603]
["bitfinex-derivatives","SOLF0:USTF0",1742795655508,0.05420822,138.06,138.04,0.04996603]
["bitfinex-derivatives","SOLF0:USTF0",1742795655908,7.2436,138.05,138.04,0.04996603]
["bitfinex-derivatives","SOLF0:USTF0",1742795656503,7.2441,138.04,137.96,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1742795656707,26.56,138.04,137.97,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795656907,7.2455,138.02,137.97,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795657712,0.04731542,138.01,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742795658209,0.04731542,138.01,137.96,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1742795658210,0.04731542,138.01,137.99,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795658415,0.04731542,138.01,137.98,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795658713,0.04731542,138.01,137.96,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795659808,7.247,137.99,137.96,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795660305,0.04731542,138.01,137.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795660512,26.56,138.0,137.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795660710,0.05183811,137.97,137.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795660908,0.05183811,137.97,137.92,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742795661115,0.05183811,137.97,137.92,28.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742795661307,7.2484,137.96,137.92,28.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742795661510,0.05183811,137.97,137.92,28.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742795662018,7.29983811,137.97,137.93,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1742795662212,0.05183811,137.97,137.92,28.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742795664518,0.05183811,137.97,137.95,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1742795664715,0.05183811,137.97,137.96,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795665317,0.05183811,137.97,137.96,33.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742795666421,0.05183811,137.97,137.95,33.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742795667719,311.71513719,138.03,137.95,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795668617,7.29537852,138.0,137.98,0.04962029]
["bitfinex-derivatives","SOLF0:USTF0",1742795668821,0.04917852,138.0,137.98,0.04962029]
["bitfinex-derivatives","SOLF0:USTF0",1742795669016,0.04917852,138.0,137.98,26.60962029]
["bitfinex-derivatives","SOLF0:USTF0",1742795669822,0.04917852,138.0,137.98,0.04962029]
["bitfinex-derivatives","SOLF0:USTF0",1742795670023,7.29537852,138.0,137.98,0.04962029]
["bitfinex-derivatives","SOLF0:USTF0",1742795670219,0.04917852,138.0,137.98,0.04962029]
["bitfinex-derivatives","SOLF0:USTF0",1742795670524,0.04917852,138.0,137.98,7.29682029]
["bitfinex-derivatives","SOLF0:USTF0",1742795670921,0.04917852,138.0,137.98,0.04962029]
["bitfinex-derivatives","SOLF0:USTF0",1742795671624,7.29537852,138.0,137.98,0.04962029]
["bitfinex-derivatives","SOLF0:USTF0",1742795671819,0.04917852,138.0,137.98,0.04962029]
["bitfinex-derivatives","SOLF0:USTF0",1742795672119,0.04917852,138.0,137.98,7.29642029]
["bitfinex-derivatives","SOLF0:USTF0",1742795672323,0.04917852,138.0,137.98,0.04962029]
["bitfinex-derivatives","SOLF0:USTF0",1742795672720,7.29567852,138.0,137.98,0.04962029]
["bitfinex-derivatives","SOLF0:USTF0",1742795673325,7.2467,137.99,137.98,0.04962029]
["bitfinex-derivatives","SOLF0:USTF0",1742795673527,0.04917852,138.0,137.98,0.04962029]
["bitfinex-derivatives","SOLF0:USTF0",1742795674531,7.2467,137.99,137.98,0.04962029]
["bitfinex-derivatives","SOLF0:USTF0",1742795676733,0.04917852,138.0,137.98,0.04962029]
["bitfinex-derivatives","SOLF0:USTF0",1742795677632,26.56,137.99,137.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795678029,26.56,137.99,137.95,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1742795678230,26.56,137.99,137.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795678833,7.2475,137.98,137.94,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1742795679129,0.04917852,138.0,137.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795679333,26.56,138.01,137.95,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1742795679535,0.04987102,137.98,137.96,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795679734,7.247,137.99,137.96,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795679934,0.04826473,137.98,137.96,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795680833,0.04826473,137.98,137.96,33.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742795681634,0.04826473,137.98,137.97,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1742795681830,0.04826473,137.98,137.96,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795682336,0.04826473,137.98,137.96,33.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742795685032,0.04826473,137.98,137.96,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795686144,7.29586473,137.98,137.96,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795687335,7.2478,137.97,137.96,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795687634,0.04826473,137.98,137.92,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742795687843,0.04826473,137.98,137.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795688744,0.04826473,137.98,137.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795688944,7.29566473,137.98,137.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795691147,7.29566473,137.98,137.95,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1742795691647,0.04826473,137.98,137.96,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1742795691848,0.04826473,137.98,137.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795692345,0.04826473,137.98,137.95,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1742795692948,0.04826473,137.98,137.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795693149,7.29556473,137.98,137.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795693447,0.04826473,137.98,137.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795693647,0.04826473,137.98,137.95,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1742795694048,0.04826473,137.98,137.96,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1742795694246,0.04826473,137.98,137.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795694756,7.29546473,137.98,137.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795695650,7.29546473,137.98,137.95,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1742795696945,7.248,137.97,137.94,33.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742795697950,7.29576473,137.98,137.95,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1742795698649,7.2479,137.97,137.94,33.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742795699253,7.29586473,137.98,137.95,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1742795699853,7.2479,137.97,137.95,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1742795700253,0.04826473,137.98,137.94,33.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742795700254,7.2484,137.96,137.94,33.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742795700450,0.04826473,137.98,137.94,33.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742795700751,0.04826473,137.98,137.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795700950,7.2487,137.96,137.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795701149,0.04826473,137.98,137.92,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742795701351,7.2492,137.95,137.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795701852,7.2492,137.95,137.92,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742795702149,7.2493,137.94,137.92,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742795702356,0.05039817,137.95,137.92,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1742795702550,7.29969817,137.95,137.92,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1742795703054,0.05039817,137.95,137.92,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742795703450,7.2496,137.94,137.92,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742795704252,7.2496,137.94,137.92,35.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742795705458,7.29939817,137.95,137.92,35.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742795705754,0.05039817,137.95,137.89,253.9446]
["bitfinex-derivatives","SOLF0:USTF0",1742795705960,7.2504,137.92,137.9,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795707159,7.2501,137.93,137.9,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795707359,7.2501,137.93,137.9,33.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742795708360,7.2496,137.94,137.9,33.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742795709165,7.2496,137.94,137.91,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1742795709357,7.2499,137.93,137.9,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795709863,7.2494,137.94,137.9,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795710363,7.2494,137.94,137.91,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1742795710563,7.29929817,137.95,137.9,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795710763,7.29929817,137.95,137.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795711065,7.2489,137.95,137.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795711265,0.05418502,137.94,137.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795711462,0.05418502,137.94,137.92,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1742795712066,7.30358502,137.94,137.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795712265,0.05418502,137.94,137.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742795713765,0.05418502,137.94,137.92,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742795714168,0.05418502,137.94,137.93,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1742795717661,0.05418502,137.94,137.93,33.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742795724875,311.71513719,138.01,137.96,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1742795725075,26.54,138.02,137.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795725771,26.54,138.02,137.98,0.05150128]
["bitfinex-derivatives","SOLF0:USTF0",1742795725970,0.05347308,138.0,137.98,0.05150128]
["bitfinex-derivatives","SOLF0:USTF0",1742795726669,7.2472,137.99,137.98,0.05150128]
["bitfinex-derivatives","SOLF0:USTF0",1742795730979,7.2477,137.98,137.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795731177,0.05347308,138.0,137.94,33.789]
["bitfinex-derivatives","SOLF0:USTF0",1742795731580,7.2479,137.97,137.94,33.789]
["bitfinex-derivatives","SOLF0:USTF0",1742795732075,7.2484,137.96,137.93,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1742795732285,7.2484,137.96,137.94,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795732579,0.05470459,137.96,137.93,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1742795732774,0.05470459,137.96,137.93,33.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742795733181,0.05470459,137.96,137.93,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795734081,0.05470459,137.96,137.91,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1742795734283,0.05470459,137.96,137.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795734979,7.2499,137.94,137.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795735177,0.05470459,137.96,137.91,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795735477,0.05470459,137.96,137.88,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742795735676,0.05470459,137.96,137.83,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1742795735877,26.54,137.95,137.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795736078,7.2514,137.91,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1742795736281,0.04706414,137.92,137.87,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795737075,0.04706414,137.92,137.83,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1742795737379,26.54,137.95,137.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795737571,0.05423477,137.89,137.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795738182,0.05423477,137.89,137.88,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1742795738481,0.05423477,137.89,137.88,33.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742795738976,0.05423477,137.89,137.88,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1742795739176,0.05423477,137.89,137.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795739782,0.05423477,137.89,137.88,33.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742795744180,0.05423477,137.89,137.88,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1742795744382,0.05423477,137.89,137.88,33.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742795748992,0.05423477,137.89,137.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795749792,0.05423477,137.89,137.88,33.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742795754100,0.05423477,137.89,137.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795754596,7.30623477,137.89,137.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795755093,7.30623477,137.89,137.85,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1742795755298,7.30623477,137.89,137.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795755798,7.30623477,137.89,137.86,33.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742795756599,0.05423477,137.89,137.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795756994,0.05423477,137.89,137.88,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1742795758403,561.81513719,137.96,137.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1742795758692,6.0552,137.97,137.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795759093,11.2072,137.97,137.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795759392,1.9713,137.97,137.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795759699,0.05437946,137.96,137.93,0.05395805]
["bitfinex-derivatives","SOLF0:USTF0",1742795760102,0.05437946,137.96,137.94,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1742795761296,0.05437946,137.96,137.95,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1742795761600,0.05437946,137.96,137.95,33.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742795762401,7.2489,137.95,137.93,0.05395805]
["bitfinex-derivatives","SOLF0:USTF0",1742795763001,7.2493,137.94,137.93,0.05395805]
["bitfinex-derivatives","SOLF0:USTF0",1742795763189,7.2493,137.94,137.9,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795763497,7.25,137.93,137.9,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795763904,26.54,137.96,137.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795764104,7.2503,137.93,137.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795764805,7.2504,137.92,137.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795767502,7.2504,137.92,137.87,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1742795767704,7.2504,137.92,137.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795768007,0.04941614,137.91,137.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795768201,7.30031614,137.91,137.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795769106,0.04941614,137.91,137.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795770006,7.30041614,137.91,137.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795771605,0.04941614,137.91,137.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795773408,7.30031614,137.91,137.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795774510,7.2514,137.9,137.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795774712,0.04941614,137.91,137.87,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795775412,7.30061614,137.91,137.87,33.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742795776618,0.04941614,137.91,137.87,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795777114,7.2517,137.9,137.87,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795777314,0.04941614,137.91,137.87,33.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742795777716,7.30061614,137.91,137.87,33.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742795778208,0.04941614,137.91,137.87,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795778406,7.2517,137.9,137.87,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795778602,0.04941614,137.91,137.89,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1742795778808,0.04941614,137.91,137.87,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795779415,7.30071614,137.91,137.87,33.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742795780017,7.2517,137.9,137.87,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795780417,0.04941614,137.91,137.87,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795780613,7.30061614,137.91,137.87,33.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742795782911,7.2517,137.9,137.87,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795783417,7.2517,137.9,137.87,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1742795783610,7.2517,137.9,137.87,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795784821,7.2517,137.9,137.85,252.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742795785016,7.2517,137.9,137.87,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1742795785522,0.04941614,137.91,137.89,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1742795785726,0.04941614,137.91,137.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795786212,0.04941614,137.91,137.9,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1742795788212,0.04941614,137.91,137.89,33.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742795788413,0.04941614,137.91,137.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795788817,0.04941614,137.91,137.9,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1742795789222,0.04941614,137.91,137.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795790118,0.04941614,137.91,137.9,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1742795790819,26.54,137.98,137.93,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1742795791323,7.2483,137.97,137.93,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1742795792014,7.29428361,137.96,137.94,0.04996329]
["bitfinex-derivatives","SOLF0:USTF0",1742795794129,0.04588361,137.96,137.94,0.04996329]
["bitfinex-derivatives","SOLF0:USTF0",1742795796126,0.04588361,137.96,137.94,7.29926329]
["bitfinex-derivatives","SOLF0:USTF0",1742795796523,0.04588361,137.96,137.95,33.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742795796832,588.43513719,138.02,137.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742795797026,7.2462,138.0,137.97,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1742795797224,561.89513719,138.02,137.97,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1742795797629,7.2459,138.01,137.97,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1742795797828,7.30017169,138.01,137.98,0.04921164]
["bitfinex-derivatives","SOLF0:USTF0",1742795799629,7.2462,138.0,137.98,0.04921164]
["bitfinex-derivatives","SOLF0:USTF0",1742795801240,7.30017169,138.01,137.98,0.04921164]
["bitfinex-derivatives","SOLF0:USTF0",1742795801640,0.05427169,138.01,137.98,0.04921164]
["bitfinex-derivatives","SOLF0:USTF0",1742795801834,0.05427169,138.01,137.98,26.58921164]
["bitfinex-derivatives","SOLF0:USTF0",1742795802242,7.30007169,138.01,137.98,33.83621164]
["bitfinex-derivatives","SOLF0:USTF0",1742795802741,0.05427169,138.01,137.98,33.83621164]
["bitfinex-derivatives","SOLF0:USTF0",1742795804341,0.05427169,138.01,137.99,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1742795805842,7.29997169,138.01,137.98,33.83621164]
["bitfinex-derivatives","SOLF0:USTF0",1742795807639,0.05427169,138.01,137.98,0.04921164]
["bitfinex-derivatives","SOLF0:USTF0",1742795808244,7.2462,138.0,137.98,0.04921164]
["bitfinex-derivatives","SOLF0:USTF0",1742795809542,7.30017169,138.01,137.98,0.04921164]
["bitfinex-derivatives","SOLF0:USTF0",1742795811145,7.2463,138.0,137.98,0.04921164]
["bitfinex-derivatives","SOLF0:USTF0",1742795811845,7.30007169,138.01,137.98,0.04921164]
["bitfinex-derivatives","SOLF0:USTF0",1742795812345,7.30007169,138.01,137.98,7.29641164]
["bitfinex-derivatives","SOLF0:USTF0",1742795812844,0.05427169,138.01,137.98,7.29641164]
["bitfinex-derivatives","SOLF0:USTF0",1742795814145,7.29997169,138.01,137.98,7.29641164]
["bitfinex-derivatives","SOLF0:USTF0",1742795814340,0.05427169,138.01,137.99,33.7665]
["bitfinex-derivatives","SOLF0:USTF0",1742795814944,0.05427169,138.01,137.99,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742795815247,0.05427169,138.01,138.0,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742795816548,0.05427169,138.01,137.99,33.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742795821452,0.05427169,138.01,138.0,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742795823954,0.05427169,138.01,137.99,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742795824455,0.05427169,138.01,137.99,33.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742795824657,0.05427169,138.01,137.99,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742795825156,0.05427169,138.01,138.0,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742795826151,3.905,138.07,138.02,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1742795826358,7.2433,138.06,138.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742795826756,7.2433,138.06,138.03,33.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742795827159,7.2428,138.07,138.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742795827357,0.05375693,138.06,138.03,26.57219933]
["bitfinex-derivatives","SOLF0:USTF0",1742795828053,0.05375693,138.06,138.05,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1742795829155,1.9839,138.11,138.08,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1742795829456,2.014,138.13,138.07,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742795829653,2.014,138.13,138.08,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742795830454,2.014,138.13,138.09,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1742795830455,0.04932283,138.12,138.09,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1742795830861,7.2409,138.1,138.09,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1742795835466,0.04932283,138.12,138.09,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1742795836260,7.28952283,138.12,138.09,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1742795838064,0.04932283,138.12,138.09,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1742795838269,26.54932283,138.12,138.09,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1742795838570,7.2409,138.1,138.09,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1742795843371,0.04932283,138.12,138.09,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1742795844073,7.2406,138.11,138.09,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1742795845275,0.04932283,138.12,138.09,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1742795845771,7.28942283,138.12,138.09,7.28830355]
["bitfinex-derivatives","SOLF0:USTF0",1742795846175,7.28942283,138.12,138.09,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1742795846575,7.28942283,138.12,138.09,26.54710355]
["bitfinex-derivatives","SOLF0:USTF0",1742795846876,7.2404,138.11,138.09,26.54710355]
["bitfinex-derivatives","SOLF0:USTF0",1742795847073,7.2404,138.11,138.09,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1742795847376,7.2409,138.1,138.09,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1742795851677,7.2406,138.11,138.09,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1742795852074,0.04932283,138.12,138.09,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1742795852377,7.28952283,138.12,138.09,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1742795852577,7.28952283,138.12,138.09,26.54710355]
["bitfinex-derivatives","SOLF0:USTF0",1742795852881,7.2405,138.11,138.09,26.54710355]
["bitfinex-derivatives","SOLF0:USTF0",1742795853081,0.04932283,138.12,138.09,26.54710355]
["bitfinex-derivatives","SOLF0:USTF0",1742795853277,0.04932283,138.12,138.09,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1742795853479,7.2409,138.1,138.09,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1742795858181,7.2427,138.07,138.04,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742795858581,7.2427,138.07,138.04,33.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742795859184,0.05115086,138.07,138.04,33.79721814]
["bitfinex-derivatives","SOLF0:USTF0",1742795859787,0.05115086,138.07,138.05,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1742795860388,0.05115086,138.07,138.05,33.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742795861788,338.19513719,138.14,138.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742795862183,7.2409,138.11,138.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742795862890,7.2409,138.11,138.07,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1742795863090,0.05260953,138.09,138.07,7.28789956]
["bitfinex-derivatives","SOLF0:USTF0",1742795863287,7.241,138.1,138.08,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742795863490,0.05376027,138.09,138.08,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742795863786,7.29526027,138.09,138.08,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742795864591,7.242,138.08,138.07,0.04569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795878107,7.29536027,138.09,138.07,0.04569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795881012,7.242,138.08,138.07,0.04569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795883410,7.29546027,138.09,138.07,0.04569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795884712,311.71513719,138.14,138.07,0.04569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795884909,311.71513719,138.14,138.07,4.18989956]
["bitfinex-derivatives","SOLF0:USTF0",1742795885107,311.71513719,138.14,138.07,2.12249956]
["bitfinex-derivatives","SOLF0:USTF0",1742795885307,311.71513719,138.14,138.07,0.04569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795885611,2.0464,138.13,138.07,0.04569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795885811,7.242,138.08,138.07,26.52569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795886008,0.04793628,138.11,138.07,26.52569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795886603,7.2412,138.1,138.07,33.76809956]
["bitfinex-derivatives","SOLF0:USTF0",1742795887310,0.04793628,138.11,138.07,26.52569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795887912,7.2418,138.09,138.07,26.52569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795888613,7.2412,138.1,138.07,33.76819956]
["bitfinex-derivatives","SOLF0:USTF0",1742795889613,7.2415,138.09,138.07,26.52569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795891311,7.242,138.08,138.07,26.52569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795891514,7.242,138.08,138.07,0.04569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795892516,7.2417,138.09,138.07,0.04569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795893420,7.2412,138.1,138.07,0.04569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795893718,0.04793628,138.11,138.08,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742795893911,7.28873628,138.11,138.08,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742795895413,7.28873628,138.11,138.08,33.7219]
["bitfinex-derivatives","SOLF0:USTF0",1742795896314,0.04793628,138.11,138.08,33.7219]
["bitfinex-derivatives","SOLF0:USTF0",1742795896521,0.04793628,138.11,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1742795899021,0.04793628,138.11,138.08,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742795900414,7.241,138.1,138.08,33.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742795900613,0.04793628,138.11,138.08,33.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742795900817,7.28863628,138.11,138.08,33.7017]
["bitfinex-derivatives","SOLF0:USTF0",1742795901525,7.28863628,138.11,138.09,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1742795901723,0.04793628,138.11,138.09,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1742795906622,0.04793628,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742795907021,0.04793628,138.11,138.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742795907216,7.28873628,138.11,138.08,33.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742795907425,0.04793628,138.11,138.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742795907620,7.28853628,138.11,138.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742795908620,7.28853628,138.11,138.08,33.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742795912632,0.04793628,138.11,138.08,33.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742795912827,0.04793628,138.11,138.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742795913332,0.04793628,138.11,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1742795913538,0.04793628,138.11,138.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742795916336,7.28863628,138.11,138.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742795918234,7.2411,138.1,138.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742795921135,7.2415,138.09,138.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742795924441,0.04793628,138.11,138.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742795924940,7.2415,138.09,138.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742795925538,0.04793628,138.11,138.07,0.04569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795927044,7.242,138.08,138.07,0.04569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795929641,7.2418,138.09,138.07,0.04569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795930244,7.2412,138.1,138.07,0.04569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795931443,7.2412,138.1,138.07,7.28789956]
["bitfinex-derivatives","SOLF0:USTF0",1742795931744,7.2415,138.09,138.07,7.28789956]
["bitfinex-derivatives","SOLF0:USTF0",1742795931944,7.2415,138.09,138.07,0.04569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795933146,7.2415,138.09,138.07,7.28819956]
["bitfinex-derivatives","SOLF0:USTF0",1742795933648,7.2412,138.1,138.07,7.28819956]
["bitfinex-derivatives","SOLF0:USTF0",1742795933842,0.04793628,138.11,138.07,7.28819956]
["bitfinex-derivatives","SOLF0:USTF0",1742795934148,7.2415,138.09,138.07,7.28819956]
["bitfinex-derivatives","SOLF0:USTF0",1742795936951,7.2412,138.1,138.07,7.28819956]
["bitfinex-derivatives","SOLF0:USTF0",1742795937254,0.04793628,138.11,138.07,7.28819956]
["bitfinex-derivatives","SOLF0:USTF0",1742795937843,0.04793628,138.11,138.07,0.04569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795938256,7.28863628,138.11,138.07,0.04569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795938554,7.28863628,138.11,138.08,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1742795938748,7.28863628,138.11,138.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742795940859,7.28863628,138.11,138.09,33.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742795941054,7.28863628,138.11,138.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742795941248,7.2409,138.1,138.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742795942556,7.2419,138.09,138.07,26.48569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795944065,7.2413,138.1,138.07,33.72819956]
["bitfinex-derivatives","SOLF0:USTF0",1742795944256,0.04793628,138.11,138.07,26.48569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795944762,7.28863628,138.11,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1742795945459,7.241,138.1,138.07,33.72789956]
["bitfinex-derivatives","SOLF0:USTF0",1742795946057,7.28863628,138.11,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1742795946258,0.04793628,138.11,138.07,26.48569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795947460,0.04793628,138.11,138.08,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1742795947857,7.28853628,138.11,138.08,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1742795949158,7.28853628,138.11,138.09,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1742795953560,0.04793628,138.11,138.09,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1742795953762,0.04793628,138.11,138.1,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742795956266,7.28833628,138.11,138.1,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742795957457,7.28833628,138.11,138.08,33.6817]
["bitfinex-derivatives","SOLF0:USTF0",1742795957867,7.241,138.1,138.08,33.6817]
["bitfinex-derivatives","SOLF0:USTF0",1742795958768,0.04793628,138.11,138.07,0.04569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795959267,7.2419,138.09,138.07,0.04569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795962065,7.242,138.08,138.07,0.04569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795970368,7.2417,138.09,138.07,0.04569956]
["bitfinex-derivatives","SOLF0:USTF0",1742795970574,26.44,138.09,138.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742795970970,7.2434,138.06,138.02,33.6849]
["bitfinex-derivatives","SOLF0:USTF0",1742795971575,0.0500861,138.05,138.03,0.05469746]
["bitfinex-derivatives","SOLF0:USTF0",1742795972170,7.2936861,138.05,138.03,0.05469746]
["bitfinex-derivatives","SOLF0:USTF0",1742795972371,7.2936861,138.05,138.03,26.49469746]
["bitfinex-derivatives","SOLF0:USTF0",1742795972577,7.2441,138.04,138.03,26.49469746]
["bitfinex-derivatives","SOLF0:USTF0",1742795972778,7.2441,138.04,138.03,0.05469746]
["bitfinex-derivatives","SOLF0:USTF0",1742795972978,7.2441,138.04,138.03,26.49469746]
["bitfinex-derivatives","SOLF0:USTF0",1742795974577,7.2938861,138.05,138.03,26.49469746]
["bitfinex-derivatives","SOLF0:USTF0",1742795975980,7.2441,138.04,138.03,26.49469746]
["bitfinex-derivatives","SOLF0:USTF0",1742795976179,7.2441,138.04,138.03,0.05469746]
["bitfinex-derivatives","SOLF0:USTF0",1742795978679,7.2461,138.01,137.98,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742795979287,7.2463,138.0,137.98,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742795979787,7.29459084,138.0,137.98,26.47137757]
["bitfinex-derivatives","SOLF0:USTF0",1742795980682,0.04829084,138.0,137.98,26.47137757]
["bitfinex-derivatives","SOLF0:USTF0",1742795981986,0.04829084,138.0,137.98,33.71837757]
["bitfinex-derivatives","SOLF0:USTF0",1742795982177,0.04829084,138.0,137.98,26.47137757]
["bitfinex-derivatives","SOLF0:USTF0",1742795983092,0.04829084,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1742795983395,26.44,138.08,137.98,26.47137757]
["bitfinex-derivatives","SOLF0:USTF0",1742795983691,7.2438,138.05,137.98,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742795984085,7.2442,138.04,138.0,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1742795984386,0.05154362,138.03,138.01,26.49528409]
["bitfinex-derivatives","SOLF0:USTF0",1742795984590,7.2444,138.04,138.0,33.6861]
["bitfinex-derivatives","SOLF0:USTF0",1742795984791,0.04704501,138.03,138.01,0.04762804]
["bitfinex-derivatives","SOLF0:USTF0",1742795985402,7.29194501,138.03,138.01,0.04762804]
["bitfinex-derivatives","SOLF0:USTF0",1742795985699,0.04704501,138.03,138.01,0.04762804]
["bitfinex-derivatives","SOLF0:USTF0",1742795985988,0.04704501,138.03,138.01,7.29312804]
["bitfinex-derivatives","SOLF0:USTF0",1742795986394,0.04704501,138.03,138.01,0.04762804]
["bitfinex-derivatives","SOLF0:USTF0",1742795987393,0.04704501,138.03,138.01,7.29302804]
["bitfinex-derivatives","SOLF0:USTF0",1742795988695,0.04704501,138.03,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742795991399,311.71513719,138.09,138.05,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1742795992404,7.2423,138.08,138.05,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1742795992594,0.04908547,138.08,138.06,7.28937036]
["bitfinex-derivatives","SOLF0:USTF0",1742795993291,7.29108547,138.08,138.06,0.04637036]
["bitfinex-derivatives","SOLF0:USTF0",1742795994001,7.2425,138.07,138.06,0.04637036]
["bitfinex-derivatives","SOLF0:USTF0",1742795996699,26.46908547,138.08,138.01,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742795996993,1.9689,138.06,137.99,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742795997903,0.04765002,138.04,138.01,0.05103429]
["bitfinex-derivatives","SOLF0:USTF0",1742795998103,0.04765002,138.04,138.02,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742795998603,0.04765002,138.04,138.02,33.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742796000408,0.04765002,138.04,138.03,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1742796001001,311.71513719,138.09,138.02,32.3156]
["bitfinex-derivatives","SOLF0:USTF0",1742796001404,311.71513719,138.09,138.02,282.2156]
["bitfinex-derivatives","SOLF0:USTF0",1742796001603,7.2428,138.07,138.02,282.2156]
["bitfinex-derivatives","SOLF0:USTF0",1742796001804,311.71513719,138.09,138.02,255.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742796002005,311.71513719,138.09,138.03,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742796002208,0.04602564,138.07,138.04,0.04895714]
["bitfinex-derivatives","SOLF0:USTF0",1742796002912,0.04602564,138.07,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1742796003209,68.27145925,138.14,138.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742796003608,41.85145925,138.14,138.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742796003809,39.81625925,138.14,138.11,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1742796004113,39.81625925,138.14,138.1,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742796004505,0.04797898,138.13,138.11,0.04646605]
["bitfinex-derivatives","SOLF0:USTF0",1742796004708,26.46797898,138.13,138.03,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742796004909,26.46797898,138.13,138.04,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742796004910,26.42,138.13,138.04,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742796005704,7.2429,138.07,138.04,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742796006216,7.29564279,138.07,138.04,26.47450237]
["bitfinex-derivatives","SOLF0:USTF0",1742796006408,0.05274279,138.07,138.04,26.47450237]
["bitfinex-derivatives","SOLF0:USTF0",1742796006912,7.29534279,138.07,138.04,26.47450237]
["bitfinex-derivatives","SOLF0:USTF0",1742796007105,0.05274279,138.07,138.04,26.47450237]
["bitfinex-derivatives","SOLF0:USTF0",1742796007713,0.05274279,138.07,138.05,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1742796009006,0.05274279,138.07,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1742796010116,313.81143719,138.14,138.09,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1742796010117,2.0963,138.14,138.09,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1742796010312,2.0963,138.14,138.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742796010509,7.2404,138.11,138.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742796012611,7.28945494,138.12,138.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742796013310,0.04945494,138.12,138.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742796013712,39.81625925,138.17,138.13,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1742796014019,47.05375925,138.17,138.14,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742796014318,7.2375,138.17,138.14,33.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742796014723,11.91596481,138.19,138.14,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742796014923,0.05149957,138.17,138.14,26.64962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796015113,7.2383,138.15,138.14,26.64962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796015327,0.05149957,138.17,138.14,26.64962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796016213,7.28919957,138.17,138.14,26.64962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796016609,0.05149957,138.17,138.14,26.64962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796019316,7.2381,138.16,138.14,26.64962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796019512,0.05149957,138.17,138.14,26.64962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796019911,7.2381,138.16,138.14,26.64962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796021216,7.28889957,138.17,138.14,26.64962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796022119,7.28889957,138.17,138.14,33.88842996]
["bitfinex-derivatives","SOLF0:USTF0",1742796023220,0.05149957,138.17,138.15,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1742796024319,0.05149957,138.17,138.14,26.64962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796024728,7.2382,138.16,138.14,26.64962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796024920,0.05149957,138.17,138.14,26.64962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796025618,0.05149957,138.17,138.15,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742796026216,0.05149957,138.17,138.14,0.04962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796026425,0.05149957,138.17,138.14,26.82962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796027027,7.2383,138.15,138.14,26.82962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796027426,0.05149957,138.17,138.14,26.82962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796027726,7.238,138.16,138.14,26.82962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796028023,0.05149957,138.17,138.14,26.82962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796028726,7.28909957,138.17,138.14,34.06812996]
["bitfinex-derivatives","SOLF0:USTF0",1742796028919,0.05149957,138.17,138.14,26.82962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796029525,7.28879957,138.17,138.14,34.06812996]
["bitfinex-derivatives","SOLF0:USTF0",1742796030922,0.05149957,138.17,138.14,26.82962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796031421,0.05149957,138.17,138.14,0.04962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796031627,7.2383,138.15,138.14,0.04962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796032122,0.05149957,138.17,138.14,0.04962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796032521,0.05149957,138.17,138.14,26.76962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796032918,7.2383,138.15,138.14,26.76962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796033620,7.238,138.16,138.14,26.76962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796034727,7.28899957,138.17,138.14,34.00842996]
["bitfinex-derivatives","SOLF0:USTF0",1742796034931,0.05149957,138.17,138.14,26.76962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796036430,0.05149957,138.17,138.15,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1742796036628,0.05149957,138.17,138.14,26.76962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796037527,0.05149957,138.17,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742796038330,0.05149957,138.17,138.14,26.76962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796038925,7.28909957,138.17,138.14,26.76962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796039124,0.05149957,138.17,138.14,26.76962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796040331,7.28899957,138.17,138.14,26.76962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796041330,0.05149957,138.17,138.14,26.76962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796041730,7.2383,138.15,138.14,26.76962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796045636,7.2381,138.16,138.14,26.76962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796045932,0.05149957,138.17,138.14,26.76962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796046329,7.28899957,138.17,138.14,34.00812996]
["bitfinex-derivatives","SOLF0:USTF0",1742796046530,7.28899957,138.17,138.14,26.76962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796046735,0.05149957,138.17,138.14,26.76962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796047539,0.05149957,138.17,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742796048135,0.05149957,138.17,138.14,26.76962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796048635,0.05149957,138.17,138.15,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1742796050226,0.05149957,138.17,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742796052440,0.05149957,138.17,138.15,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1742796052628,7.28889957,138.17,138.14,26.76962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796052828,0.05149957,138.17,138.14,26.76962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796053033,0.05149957,138.17,138.14,0.04962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796053234,7.2378,138.16,138.14,26.60962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796055446,7.2378,138.16,138.14,33.84842996]
["bitfinex-derivatives","SOLF0:USTF0",1742796056244,7.2378,138.16,138.14,26.60962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796056452,0.05149957,138.17,138.14,26.60962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796056845,0.05149957,138.17,138.15,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1742796057040,0.05149957,138.17,138.14,26.60962996]
["bitfinex-derivatives","SOLF0:USTF0",1742796058346,0.05149957,138.17,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742796062949,45.24308783,138.27,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742796063144,39.81625925,138.27,138.23,33.7341]
["bitfinex-derivatives","SOLF0:USTF0",1742796063748,39.81625925,138.27,138.24,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1742796063956,39.81625925,138.27,138.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742796064152,47.10048116,138.27,138.24,0.05003193]
["bitfinex-derivatives","SOLF0:USTF0",1742796064950,7.28422191,138.27,138.24,0.05003193]
["bitfinex-derivatives","SOLF0:USTF0",1742796065145,7.2327,138.26,138.24,0.05003193]
["bitfinex-derivatives","SOLF0:USTF0",1742796065344,26.57182191,138.27,138.13,14.4784]
["bitfinex-derivatives","SOLF0:USTF0",1742796065543,26.52,138.27,138.14,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742796065743,26.52,138.27,138.12,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742796066038,26.52,138.27,138.13,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742796066246,26.52,138.27,138.17,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1742796066449,26.52,138.27,138.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742796066650,0.04609136,138.23,138.21,0.05241942]
["bitfinex-derivatives","SOLF0:USTF0",1742796066842,7.2351,138.22,138.21,0.05241942]
["bitfinex-derivatives","SOLF0:USTF0",1742796068045,0.04609136,138.23,138.21,26.55241942]
["bitfinex-derivatives","SOLF0:USTF0",1742796068253,0.04609136,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742796069450,70.50645925,138.3,138.21,26.55241942]
["bitfinex-derivatives","SOLF0:USTF0",1742796069451,39.81625925,138.3,138.21,26.55241942]
["bitfinex-derivatives","SOLF0:USTF0",1742796069746,39.81625925,138.3,138.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742796070153,39.81625925,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1742796070451,39.81625925,138.3,138.29,33.731]
["bitfinex-derivatives","SOLF0:USTF0",1742796070654,0.05240173,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1742796071246,39.81625925,138.33,138.32,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1742796071453,39.81625925,138.33,138.32,33.7094]
["bitfinex-derivatives","SOLF0:USTF0",1742796071943,39.81625925,138.33,138.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742796073351,47.04515925,138.33,138.31,0.05238387]
["bitfinex-derivatives","SOLF0:USTF0",1742796073553,39.81625925,138.33,138.31,26.49238387]
["bitfinex-derivatives","SOLF0:USTF0",1742796073752,39.81625925,138.33,138.31,0.05238387]
["bitfinex-derivatives","SOLF0:USTF0",1742796073956,7.2294,138.32,138.31,0.05238387]
["bitfinex-derivatives","SOLF0:USTF0",1742796074171,0.05228381,138.34,138.31,0.05238387]
["bitfinex-derivatives","SOLF0:USTF0",1742796074955,7.2289,138.33,138.31,0.05238387]
["bitfinex-derivatives","SOLF0:USTF0",1742796076347,0.05228381,138.34,138.31,0.05238387]
["bitfinex-derivatives","SOLF0:USTF0",1742796076959,7.2289,138.33,138.31,0.05238387]
["bitfinex-derivatives","SOLF0:USTF0",1742796077160,0.05228381,138.34,138.31,0.05238387]
["bitfinex-derivatives","SOLF0:USTF0",1742796077660,7.2294,138.32,138.31,0.05238387]
["bitfinex-derivatives","SOLF0:USTF0",1742796078457,0.05228381,138.34,138.31,0.05238387]
["bitfinex-derivatives","SOLF0:USTF0",1742796078657,0.05228381,138.34,138.31,26.49238387]
["bitfinex-derivatives","SOLF0:USTF0",1742796079563,0.05228381,138.34,138.32,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1742796079762,0.05228381,138.34,138.31,26.49238387]
["bitfinex-derivatives","SOLF0:USTF0",1742796079966,0.05228381,138.34,138.31,33.72198387]
["bitfinex-derivatives","SOLF0:USTF0",1742796080161,0.05228381,138.34,138.31,26.49238387]
["bitfinex-derivatives","SOLF0:USTF0",1742796080665,0.05228381,138.34,138.32,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1742796080963,0.05228381,138.34,138.31,26.49238387]
["bitfinex-derivatives","SOLF0:USTF0",1742796081362,0.05228381,138.34,138.32,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1742796081559,0.05228381,138.34,138.31,26.49238387]
["bitfinex-derivatives","SOLF0:USTF0",1742796082267,0.05228381,138.34,138.32,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1742796082565,0.05228381,138.34,138.31,26.49238387]
["bitfinex-derivatives","SOLF0:USTF0",1742796082754,0.05228381,138.34,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1742796084963,0.05228381,138.34,138.31,26.49238387]
["bitfinex-derivatives","SOLF0:USTF0",1742796085363,0.05228381,138.34,138.31,0.05238387]
["bitfinex-derivatives","SOLF0:USTF0",1742796085964,7.2294,138.32,138.31,0.05238387]
["bitfinex-derivatives","SOLF0:USTF0",1742796087668,7.2322,138.27,138.2,249.44]
["bitfinex-derivatives","SOLF0:USTF0",1742796087859,26.42,138.3,138.21,28.4637]
["bitfinex-derivatives","SOLF0:USTF0",1742796088066,26.46,138.29,138.22,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1742796088264,26.46,138.28,138.21,28.4637]
["bitfinex-derivatives","SOLF0:USTF0",1742796088669,7.234,138.24,138.21,35.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742796088874,7.234,138.24,138.23,0.0552294]
["bitfinex-derivatives","SOLF0:USTF0",1742796089771,7.2333,138.25,138.23,0.0552294]
["bitfinex-derivatives","SOLF0:USTF0",1742796090264,0.05196342,138.26,138.23,0.0552294]
["bitfinex-derivatives","SOLF0:USTF0",1742796090461,26.48,138.25,138.17,1.25886268]
["bitfinex-derivatives","SOLF0:USTF0",1742796090669,26.48,138.25,138.16,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742796090968,7.2355,138.21,138.16,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742796091366,26.48,138.25,138.16,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742796091565,7.236,138.2,138.17,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1742796091770,7.236,138.2,138.19,0.05001576]
["bitfinex-derivatives","SOLF0:USTF0",1742796096177,7.2374,138.17,138.13,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1742796096370,7.2374,138.17,138.13,28.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742796097475,0.05443514,138.16,138.14,7.29159563]
["bitfinex-derivatives","SOLF0:USTF0",1742796097973,0.05443514,138.16,138.14,0.05279563]
["bitfinex-derivatives","SOLF0:USTF0",1742796099688,0.05443514,138.16,138.14,7.29159563]
["bitfinex-derivatives","SOLF0:USTF0",1742796100580,0.05443514,138.16,138.14,0.05279563]
["bitfinex-derivatives","SOLF0:USTF0",1742796101485,0.05443514,138.16,138.14,7.29149563]
["bitfinex-derivatives","SOLF0:USTF0",1742796102182,0.05443514,138.16,138.14,0.05279563]
["bitfinex-derivatives","SOLF0:USTF0",1742796103279,7.2383,138.15,138.14,0.05279563]
["bitfinex-derivatives","SOLF0:USTF0",1742796104885,7.2403,138.12,138.07,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1742796105191,7.2403,138.12,138.08,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796105385,7.2403,138.12,138.07,28.453]
["bitfinex-derivatives","SOLF0:USTF0",1742796105681,7.2403,138.12,138.08,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1742796105881,7.2396,138.13,138.07,28.453]
["bitfinex-derivatives","SOLF0:USTF0",1742796106084,0.04804685,138.11,138.09,0.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1742796106283,0.04804685,138.11,138.1,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796106581,0.04804685,138.11,138.1,33.6409]
["bitfinex-derivatives","SOLF0:USTF0",1742796109487,26.4,138.18,138.14,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742796109886,7.2375,138.17,138.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796110186,3.9105,138.19,138.13,33.6391]
["bitfinex-derivatives","SOLF0:USTF0",1742796110376,3.9105,138.19,138.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796110582,0.05109598,138.17,138.15,0.0485839]
["bitfinex-derivatives","SOLF0:USTF0",1742796110984,7.2378,138.16,138.15,0.0485839]
["bitfinex-derivatives","SOLF0:USTF0",1742796111384,0.05109598,138.17,138.11,33.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742796111784,0.05109598,138.17,138.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1742796112181,0.05109598,138.17,138.11,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796112389,0.05109598,138.17,138.13,7.28477835]
["bitfinex-derivatives","SOLF0:USTF0",1742796112892,7.2378,138.16,138.13,7.28477835]
["bitfinex-derivatives","SOLF0:USTF0",1742796113289,0.05109598,138.17,138.13,0.04587835]
["bitfinex-derivatives","SOLF0:USTF0",1742796113890,7.2379,138.16,138.13,0.04587835]
["bitfinex-derivatives","SOLF0:USTF0",1742796114589,7.2384,138.15,138.13,0.04587835]
["bitfinex-derivatives","SOLF0:USTF0",1742796116384,7.2388,138.14,138.13,0.04587835]
["bitfinex-derivatives","SOLF0:USTF0",1742796116790,0.05109598,138.17,138.13,0.04587835]
["bitfinex-derivatives","SOLF0:USTF0",1742796116992,7.2388,138.15,138.13,0.04587835]
["bitfinex-derivatives","SOLF0:USTF0",1742796117487,0.05109598,138.17,138.13,0.04587835]
["bitfinex-derivatives","SOLF0:USTF0",1742796118195,7.2388,138.14,138.13,0.04587835]
["bitfinex-derivatives","SOLF0:USTF0",1742796120400,7.2386,138.15,138.13,0.04587835]
["bitfinex-derivatives","SOLF0:USTF0",1742796122797,7.2388,138.14,138.13,0.04587835]
["bitfinex-derivatives","SOLF0:USTF0",1742796123192,0.05109598,138.17,138.13,0.04587835]
["bitfinex-derivatives","SOLF0:USTF0",1742796123390,7.2386,138.15,138.13,0.04587835]
["bitfinex-derivatives","SOLF0:USTF0",1742796124101,7.2388,138.14,138.13,0.04587835]
["bitfinex-derivatives","SOLF0:USTF0",1742796124599,0.05109598,138.17,138.13,0.04587835]
["bitfinex-derivatives","SOLF0:USTF0",1742796124800,7.2386,138.15,138.13,0.04587835]
["bitfinex-derivatives","SOLF0:USTF0",1742796125303,7.238,138.16,138.13,7.28517835]
["bitfinex-derivatives","SOLF0:USTF0",1742796125500,0.05109598,138.17,138.13,0.04587835]
["bitfinex-derivatives","SOLF0:USTF0",1742796125697,0.05109598,138.17,138.14,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796125901,0.05109598,138.17,138.14,33.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742796126502,7.2379,138.16,138.14,33.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742796126998,7.28849598,138.17,138.14,33.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742796129106,0.05109598,138.17,138.14,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796129309,251.6804,138.23,138.14,32.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742796129508,7.2349,138.22,138.14,32.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742796129708,249.74,138.23,138.14,32.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742796129905,351.53139644,138.24,138.14,32.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742796130506,0.04671573,138.2,138.18,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1742796130707,0.04671573,138.2,138.19,33.6362]
["bitfinex-derivatives","SOLF0:USTF0",1742796131104,39.81625925,138.24,138.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796131307,39.68368409,138.27,138.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796131908,39.68368409,138.27,138.26,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1742796132108,39.73748164,138.27,138.26,33.6526]
["bitfinex-derivatives","SOLF0:USTF0",1742796133914,0.05379755,138.27,138.26,33.6526]
["bitfinex-derivatives","SOLF0:USTF0",1742796134612,0.05379755,138.27,138.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742796136013,7.28579755,138.27,138.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742796136212,0.05379755,138.27,138.25,0.05500403]
["bitfinex-derivatives","SOLF0:USTF0",1742796136815,7.2326,138.26,138.25,0.05500403]
["bitfinex-derivatives","SOLF0:USTF0",1742796139219,7.28599755,138.27,138.25,0.05500403]
["bitfinex-derivatives","SOLF0:USTF0",1742796139513,0.05379755,138.27,138.25,0.05500403]
["bitfinex-derivatives","SOLF0:USTF0",1742796140818,7.2326,138.26,138.25,0.05500403]
["bitfinex-derivatives","SOLF0:USTF0",1742796144221,7.28589755,138.27,138.25,0.05500403]
["bitfinex-derivatives","SOLF0:USTF0",1742796144518,0.05379755,138.27,138.25,26.45500403]
["bitfinex-derivatives","SOLF0:USTF0",1742796145416,0.05379755,138.27,138.26,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1742796145613,0.05379755,138.27,138.25,26.45500403]
["bitfinex-derivatives","SOLF0:USTF0",1742796145812,0.05379755,138.27,138.25,33.68790403]
["bitfinex-derivatives","SOLF0:USTF0",1742796146014,0.05379755,138.27,138.25,0.05500403]
["bitfinex-derivatives","SOLF0:USTF0",1742796146617,7.2326,138.26,138.25,0.05500403]
["bitfinex-derivatives","SOLF0:USTF0",1742796150224,7.2352,138.21,138.2,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742796151319,30.4802,138.26,138.16,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742796151526,0.04589783,138.22,138.19,0.0486403]
["bitfinex-derivatives","SOLF0:USTF0",1742796152218,7.2357,138.2,138.19,0.0486403]
["bitfinex-derivatives","SOLF0:USTF0",1742796153725,26.4,138.2,138.14,53.23]
["bitfinex-derivatives","SOLF0:USTF0",1742796153915,26.4,138.2,138.14,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1742796154345,7.2383,138.15,138.14,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1742796155121,7.2383,138.15,138.14,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742796155327,7.2388,138.14,138.13,4.79035216]
["bitfinex-derivatives","SOLF0:USTF0",1742796157929,7.2388,138.14,138.13,0.05035216]
["bitfinex-derivatives","SOLF0:USTF0",1742796158930,0.05143998,138.16,138.13,7.28955216]
["bitfinex-derivatives","SOLF0:USTF0",1742796159130,0.05143998,138.16,138.13,0.05035216]
["bitfinex-derivatives","SOLF0:USTF0",1742796159423,0.05143998,138.16,138.14,33.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742796159627,0.05143998,138.16,138.14,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796160630,7.28933998,138.16,138.14,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796161431,7.2383,138.15,138.14,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796161825,0.05143998,138.16,138.13,0.05035216]
["bitfinex-derivatives","SOLF0:USTF0",1742796162026,7.2388,138.14,138.13,0.05035216]
["bitfinex-derivatives","SOLF0:USTF0",1742796166243,0.05143998,138.16,138.13,0.05035216]
["bitfinex-derivatives","SOLF0:USTF0",1742796166534,0.05143998,138.16,138.14,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796166740,0.05143998,138.16,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1742796168235,313.68843719,138.26,138.14,28.4763]
["bitfinex-derivatives","SOLF0:USTF0",1742796168440,26.4,138.24,138.15,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1742796168842,7.2355,138.21,138.18,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1742796169138,7.2355,138.21,138.18,33.6366]
["bitfinex-derivatives","SOLF0:USTF0",1742796169341,7.28184818,138.21,138.18,33.68305433]
["bitfinex-derivatives","SOLF0:USTF0",1742796169636,0.04634818,138.21,138.18,26.44645433]
["bitfinex-derivatives","SOLF0:USTF0",1742796169842,0.04634818,138.21,138.18,0.04645433]
["bitfinex-derivatives","SOLF0:USTF0",1742796170142,7.2362,138.19,138.18,0.04645433]
["bitfinex-derivatives","SOLF0:USTF0",1742796171040,7.2384,138.15,138.11,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742796171241,7.2384,138.15,138.12,33.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742796172040,7.2384,138.15,138.13,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1742796172342,0.0544311,138.15,138.13,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1742796173244,0.0544311,138.15,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742796176139,0.0544311,138.15,138.13,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1742796176837,0.0544311,138.15,138.12,33.68851533]
["bitfinex-derivatives","SOLF0:USTF0",1742796177247,7.2927311,138.15,138.12,33.68851533]
["bitfinex-derivatives","SOLF0:USTF0",1742796179242,0.0544311,138.15,138.13,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1742796179643,0.0544311,138.15,138.12,26.44881533]
["bitfinex-derivatives","SOLF0:USTF0",1742796179843,7.2927311,138.15,138.12,33.68841533]
["bitfinex-derivatives","SOLF0:USTF0",1742796180249,0.0544311,138.15,138.12,26.44881533]
["bitfinex-derivatives","SOLF0:USTF0",1742796180744,0.0544311,138.15,138.12,0.04881533]
["bitfinex-derivatives","SOLF0:USTF0",1742796180944,0.0544311,138.15,138.12,26.44881533]
["bitfinex-derivatives","SOLF0:USTF0",1742796181337,7.2393,138.14,138.12,26.44881533]
["bitfinex-derivatives","SOLF0:USTF0",1742796181538,0.0544311,138.15,138.12,26.44881533]
["bitfinex-derivatives","SOLF0:USTF0",1742796181947,7.2394,138.13,138.12,0.04881533]
["bitfinex-derivatives","SOLF0:USTF0",1742796185555,7.2391,138.14,138.12,0.04881533]
["bitfinex-derivatives","SOLF0:USTF0",1742796185848,0.0544311,138.15,138.12,7.28841533]
["bitfinex-derivatives","SOLF0:USTF0",1742796186045,0.0544311,138.15,138.12,0.04881533]
["bitfinex-derivatives","SOLF0:USTF0",1742796186246,0.0544311,138.15,138.12,2.14311533]
["bitfinex-derivatives","SOLF0:USTF0",1742796187450,7.2392,138.14,138.12,2.14311533]
["bitfinex-derivatives","SOLF0:USTF0",1742796191753,7.2394,138.13,138.12,0.04881533]
["bitfinex-derivatives","SOLF0:USTF0",1742796192553,7.2391,138.14,138.12,0.04881533]
["bitfinex-derivatives","SOLF0:USTF0",1742796193155,7.2394,138.13,138.12,0.04881533]
["bitfinex-derivatives","SOLF0:USTF0",1742796193549,0.0544311,138.15,138.12,0.04881533]
["bitfinex-derivatives","SOLF0:USTF0",1742796193754,7.2391,138.14,138.12,0.04881533]
["bitfinex-derivatives","SOLF0:USTF0",1742796194056,7.2391,138.14,138.12,7.28871533]
["bitfinex-derivatives","SOLF0:USTF0",1742796194246,7.2929311,138.15,138.12,7.28871533]
["bitfinex-derivatives","SOLF0:USTF0",1742796194655,0.0544311,138.15,138.12,7.28871533]
["bitfinex-derivatives","SOLF0:USTF0",1742796195459,7.2389,138.14,138.12,7.28871533]
["bitfinex-derivatives","SOLF0:USTF0",1742796196368,7.2394,138.13,138.12,0.04881533]
["bitfinex-derivatives","SOLF0:USTF0",1742796203572,7.2391,138.14,138.12,0.04881533]
["bitfinex-derivatives","SOLF0:USTF0",1742796203867,0.0544311,138.15,138.12,0.04881533]
["bitfinex-derivatives","SOLF0:USTF0",1742796204067,7.2388,138.14,138.12,7.28871533]
["bitfinex-derivatives","SOLF0:USTF0",1742796204365,0.0544311,138.15,138.12,7.28871533]
["bitfinex-derivatives","SOLF0:USTF0",1742796204669,7.2930311,138.15,138.12,7.28871533]
["bitfinex-derivatives","SOLF0:USTF0",1742796204877,7.2930311,138.15,138.12,0.04881533]
["bitfinex-derivatives","SOLF0:USTF0",1742796205468,7.2930311,138.15,138.12,7.28841533]
["bitfinex-derivatives","SOLF0:USTF0",1742796206259,0.0544311,138.15,138.12,0.04881533]
["bitfinex-derivatives","SOLF0:USTF0",1742796207166,0.0544311,138.15,138.13,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1742796207365,0.0544311,138.15,138.14,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796208471,7.2927311,138.15,138.14,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796209367,0.0544311,138.15,138.14,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796209673,39.42957881,138.24,138.21,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1742796209867,9.91492697,138.25,138.22,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796210061,9.91492697,138.25,138.23,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796210675,9.9667411,138.25,138.23,26.45507402]
["bitfinex-derivatives","SOLF0:USTF0",1742796211467,9.9667411,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1742796212263,9.9667411,138.25,138.23,26.45507402]
["bitfinex-derivatives","SOLF0:USTF0",1742796212264,9.9667411,138.25,138.23,0.05507402]
["bitfinex-derivatives","SOLF0:USTF0",1742796212574,9.9667411,138.25,138.24,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796213173,0.05181413,138.25,138.23,0.05507402]
["bitfinex-derivatives","SOLF0:USTF0",1742796215576,0.05181413,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1742796217975,0.05181413,138.25,138.23,0.05507402]
["bitfinex-derivatives","SOLF0:USTF0",1742796218974,0.05181413,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1742796220672,249.6,138.37,138.23,0.05507402]
["bitfinex-derivatives","SOLF0:USTF0",1742796220877,338.09513719,138.36,138.22,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1742796221178,7.2287,138.34,138.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1742796221483,338.09513719,138.36,138.28,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742796221686,0.05559143,138.29,138.28,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742796221977,0.05039854,138.3,138.28,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742796222179,338.09513719,138.36,138.28,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742796222479,7.2287,138.34,138.28,26.43334444]
["bitfinex-derivatives","SOLF0:USTF0",1742796222679,0.04626615,138.33,138.28,26.43334444]
["bitfinex-derivatives","SOLF0:USTF0",1742796223386,7.27526615,138.33,138.28,26.43334444]
["bitfinex-derivatives","SOLF0:USTF0",1742796224084,0.04626615,138.33,138.28,26.43334444]
["bitfinex-derivatives","SOLF0:USTF0",1742796224484,7.27546615,138.33,138.29,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1742796225387,7.2296,138.32,138.28,33.66464444]
["bitfinex-derivatives","SOLF0:USTF0",1742796225685,0.04626615,138.33,138.28,26.43334444]
["bitfinex-derivatives","SOLF0:USTF0",1742796226081,26.38,138.32,138.28,0.05334444]
["bitfinex-derivatives","SOLF0:USTF0",1742796226281,32.3349,138.32,138.28,0.05334444]
["bitfinex-derivatives","SOLF0:USTF0",1742796227190,7.2308,138.3,138.28,0.05334444]
["bitfinex-derivatives","SOLF0:USTF0",1742796227382,7.2308,138.3,138.28,26.43334444]
["bitfinex-derivatives","SOLF0:USTF0",1742796228889,7.231,138.29,138.28,26.43334444]
["bitfinex-derivatives","SOLF0:USTF0",1742796229484,0.04643627,138.3,138.28,26.43334444]
["bitfinex-derivatives","SOLF0:USTF0",1742796229985,7.27723627,138.3,138.28,26.43334444]
["bitfinex-derivatives","SOLF0:USTF0",1742796230186,0.04643627,138.3,138.28,26.43334444]
["bitfinex-derivatives","SOLF0:USTF0",1742796230591,7.231,138.29,138.28,26.43334444]
["bitfinex-derivatives","SOLF0:USTF0",1742796231386,7.231,138.29,138.28,0.05334444]
["bitfinex-derivatives","SOLF0:USTF0",1742796244100,7.27703627,138.3,138.28,0.05334444]
["bitfinex-derivatives","SOLF0:USTF0",1742796244302,0.04643627,138.3,138.28,0.05334444]
["bitfinex-derivatives","SOLF0:USTF0",1742796245302,7.231,138.29,138.28,0.05334444]
["bitfinex-derivatives","SOLF0:USTF0",1742796247899,21.73,138.25,138.07,301.54973511]
["bitfinex-derivatives","SOLF0:USTF0",1742796248099,21.73,138.23,138.07,301.54973511]
["bitfinex-derivatives","SOLF0:USTF0",1742796248298,7.242,138.08,138.07,301.54973511]
["bitfinex-derivatives","SOLF0:USTF0",1742796248498,34.502,138.08,138.07,301.54973511]
["bitfinex-derivatives","SOLF0:USTF0",1742796248703,7.242,138.08,138.07,301.54973511]
["bitfinex-derivatives","SOLF0:USTF0",1742796248901,34.562,138.08,138.07,301.54973511]
["bitfinex-derivatives","SOLF0:USTF0",1742796249302,7.2425,138.07,138.06,9.23740681]
["bitfinex-derivatives","SOLF0:USTF0",1742796250198,27.32,138.08,138.06,9.23740681]
["bitfinex-derivatives","SOLF0:USTF0",1742796251303,27.3,138.08,138.06,9.23740681]
["bitfinex-derivatives","SOLF0:USTF0",1742796252097,276.09221798,138.07,138.06,9.23740681]
["bitfinex-derivatives","SOLF0:USTF0",1742796253903,77.01092166,138.07,138.06,9.23740681]
["bitfinex-derivatives","SOLF0:USTF0",1742796255206,77.01092166,138.07,138.0,57.6162]
["bitfinex-derivatives","SOLF0:USTF0",1742796255611,77.01092166,138.07,138.01,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1742796256308,9.74937217,138.05,138.01,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1742796256510,9.79796965,138.05,138.03,0.04599484]
["bitfinex-derivatives","SOLF0:USTF0",1742796257512,9.79796965,138.05,138.0,41.48960292]
["bitfinex-derivatives","SOLF0:USTF0",1742796258313,9.79796965,138.05,138.0,18.37960292]
["bitfinex-derivatives","SOLF0:USTF0",1742796258511,9.79796965,138.05,138.01,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1742796258712,28.69392473,138.04,138.01,7.29387463]
["bitfinex-derivatives","SOLF0:USTF0",1742796259716,28.69392473,138.04,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742796260016,0.04859748,138.05,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742796263720,0.04859748,138.05,138.03,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1742796265820,0.04859748,138.05,138.01,6.10867463]
["bitfinex-derivatives","SOLF0:USTF0",1742796267318,0.04859748,138.05,138.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742796268616,0.04859748,138.05,138.02,0.05493772]
["bitfinex-derivatives","SOLF0:USTF0",1742796268817,0.04859748,138.05,138.04,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1742796269024,0.04859748,138.05,138.04,34.2441]
["bitfinex-derivatives","SOLF0:USTF0",1742796273524,16.99007217,138.11,138.07,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1742796273715,16.99007217,138.11,138.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742796273913,43.91007217,138.11,138.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742796274118,16.99007217,138.11,138.08,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1742796274317,9.74937217,138.11,138.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742796274719,0.04639262,138.09,138.06,0.05391566]
["bitfinex-derivatives","SOLF0:USTF0",1742796274927,9.74937217,138.13,138.07,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742796275323,9.74937217,138.13,138.12,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1742796277224,0.05265576,138.14,138.12,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1742796277527,0.05265576,138.14,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1742796281019,0.05265576,138.14,138.12,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1742796283434,0.05265576,138.14,138.11,0.04818007]
["bitfinex-derivatives","SOLF0:USTF0",1742796284231,0.05265576,138.14,138.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1742796284421,0.05265576,138.14,138.11,0.04818007]
["bitfinex-derivatives","SOLF0:USTF0",1742796285035,0.05265576,138.14,138.12,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1742796286834,0.05265576,138.14,138.11,0.04818007]
["bitfinex-derivatives","SOLF0:USTF0",1742796287236,26.81265576,138.14,138.11,0.04818007]
["bitfinex-derivatives","SOLF0:USTF0",1742796287427,7.2399,138.12,138.11,0.04818007]
["bitfinex-derivatives","SOLF0:USTF0",1742796290934,9.74937217,138.13,138.11,0.04818007]
["bitfinex-derivatives","SOLF0:USTF0",1742796292144,16.98917217,138.13,138.11,0.04818007]
["bitfinex-derivatives","SOLF0:USTF0",1742796292842,7.2398,138.13,138.11,0.04818007]
["bitfinex-derivatives","SOLF0:USTF0",1742796293050,7.2399,138.12,138.11,0.04818007]
["bitfinex-derivatives","SOLF0:USTF0",1742796295637,7.2404,138.11,138.1,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1742796296148,7.2415,138.09,138.08,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1742796296536,26.76,138.1,138.04,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742796296739,26.8101634,138.1,138.07,0.04598842]
["bitfinex-derivatives","SOLF0:USTF0",1742796296938,26.76,138.1,138.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742796297143,26.81214417,138.1,138.07,0.04632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796297950,7.2423,138.08,138.07,0.04632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796301344,26.81214417,138.1,138.07,0.04632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796301549,0.05214417,138.1,138.07,0.04632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796302751,0.05214417,138.1,138.08,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1742796302949,0.05214417,138.1,138.09,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742796303148,0.05214417,138.1,138.09,33.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742796303752,0.05214417,138.1,138.09,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742796304448,7.29304417,138.1,138.09,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742796304649,0.05214417,138.1,138.09,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742796311057,0.05214417,138.1,138.07,26.60632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796311446,7.2415,138.09,138.07,26.62632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796316970,7.29324417,138.1,138.07,33.86872902]
["bitfinex-derivatives","SOLF0:USTF0",1742796318663,0.05214417,138.1,138.08,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1742796318868,0.05214417,138.1,138.07,26.62632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796320067,0.05214417,138.1,138.08,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1742796320673,0.05214417,138.1,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1742796325784,0.05214417,138.1,138.08,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1742796326178,0.05214417,138.1,138.07,26.62632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796326580,0.05214417,138.1,138.07,51.81632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796327381,7.29314417,138.1,138.07,59.05852902]
["bitfinex-derivatives","SOLF0:USTF0",1742796327590,0.05214417,138.1,138.07,51.81632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796328185,7.29344417,138.1,138.07,59.05872902]
["bitfinex-derivatives","SOLF0:USTF0",1742796329182,7.2415,138.09,138.07,59.05872902]
["bitfinex-derivatives","SOLF0:USTF0",1742796329783,0.05214417,138.1,138.07,59.05872902]
["bitfinex-derivatives","SOLF0:USTF0",1742796330287,7.2415,138.09,138.07,51.81632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796331085,7.29334417,138.1,138.07,59.05882902]
["bitfinex-derivatives","SOLF0:USTF0",1742796332583,7.2417,138.09,138.07,51.81632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796333784,7.29334417,138.1,138.07,59.05882902]
["bitfinex-derivatives","SOLF0:USTF0",1742796336294,7.29334417,138.1,138.07,32.47882902]
["bitfinex-derivatives","SOLF0:USTF0",1742796336989,7.2416,138.09,138.07,25.23632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796337483,7.29324417,138.1,138.07,32.47872902]
["bitfinex-derivatives","SOLF0:USTF0",1742796337684,7.29324417,138.1,138.07,25.23632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796337891,0.05214417,138.1,138.07,25.23632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796338089,7.242,138.08,138.07,25.23632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796339684,33.662,138.08,138.07,25.23632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796354811,33.662,138.08,138.07,0.04632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796363717,26.42,138.08,138.07,0.04632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796364024,38.99748868,138.09,138.07,0.04632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796364321,46.23918868,138.09,138.07,0.04632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796366023,7.2417,138.09,138.07,0.04632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796366819,7.242,138.08,138.07,0.04632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796367021,7.242,138.08,138.07,19.96632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796374540,9.80151634,138.1,138.07,19.96632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796374922,39.04963285,138.1,138.07,19.96632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796375123,39.04963285,138.1,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1742796376131,35.90143285,138.1,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1742796377425,0.0470583,138.11,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1742796378329,0.0470583,138.11,138.08,33.6617]
["bitfinex-derivatives","SOLF0:USTF0",1742796379829,0.0470583,138.11,138.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742796381233,0.0470583,138.11,138.08,33.6618]
["bitfinex-derivatives","SOLF0:USTF0",1742796382535,7.2874583,138.11,138.08,33.6618]
["bitfinex-derivatives","SOLF0:USTF0",1742796382730,0.0470583,138.11,138.08,33.6618]
["bitfinex-derivatives","SOLF0:USTF0",1742796384831,7.2875583,138.11,138.08,33.6618]
["bitfinex-derivatives","SOLF0:USTF0",1742796385435,0.0470583,138.11,138.08,33.6618]
["bitfinex-derivatives","SOLF0:USTF0",1742796386637,7.2874583,138.11,138.08,33.6618]
["bitfinex-derivatives","SOLF0:USTF0",1742796386837,0.0470583,138.11,138.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742796387236,7.2879583,138.11,138.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742796387839,7.241,138.1,138.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742796388140,0.0470583,138.11,138.07,19.96632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796388435,26.4470583,138.11,138.07,19.96632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796389343,7.242,138.08,138.07,19.96632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796389637,33.642,138.08,138.07,19.96632902]
["bitfinex-derivatives","SOLF0:USTF0",1742796389841,7.2436,138.05,138.02,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796390338,7.2436,138.05,138.03,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1742796390831,7.28967146,138.05,138.03,19.52414589]
["bitfinex-derivatives","SOLF0:USTF0",1742796391341,0.04607146,138.05,138.03,19.52414589]
["bitfinex-derivatives","SOLF0:USTF0",1742796391735,7.2441,138.04,138.03,19.52414589]
["bitfinex-derivatives","SOLF0:USTF0",1742796392040,26.44607146,138.05,137.97,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796392339,26.4,138.05,137.97,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796392738,26.4,138.05,138.0,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1742796393045,0.04950884,138.04,138.01,0.05329705]
["bitfinex-derivatives","SOLF0:USTF0",1742796393238,7.2451,138.02,138.01,0.05329705]
["bitfinex-derivatives","SOLF0:USTF0",1742796393743,0.04950884,138.04,138.01,0.05329705]
["bitfinex-derivatives","SOLF0:USTF0",1742796394740,7.2451,138.02,138.01,0.05329705]
["bitfinex-derivatives","SOLF0:USTF0",1742796394954,33.6651,138.02,138.01,0.05329705]
["bitfinex-derivatives","SOLF0:USTF0",1742796395146,26.42,138.02,137.96,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1742796395340,26.42,138.02,138.0,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1742796395543,26.42,138.02,137.95,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742796395744,7.2465,138.0,137.95,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742796396042,7.2465,138.0,137.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1742796396541,0.04659121,137.99,137.96,0.04990981]
["bitfinex-derivatives","SOLF0:USTF0",1742796397542,0.04659121,137.99,137.96,26.46990981]
["bitfinex-derivatives","SOLF0:USTF0",1742796398045,0.04659121,137.99,137.97,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1742796398247,0.04659121,137.99,137.96,26.46990981]
["bitfinex-derivatives","SOLF0:USTF0",1742796398639,0.04659121,137.99,137.97,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1742796398846,0.04659121,137.99,137.96,0.04990981]
["bitfinex-derivatives","SOLF0:USTF0",1742796400048,0.04659121,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742796400748,0.04659121,137.99,137.96,0.04990981]
["bitfinex-derivatives","SOLF0:USTF0",1742796402043,0.04659121,137.99,137.97,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1742796402445,0.04659121,137.99,137.96,0.04990981]
["bitfinex-derivatives","SOLF0:USTF0",1742796402748,0.04659121,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742796403149,338.13513719,138.04,137.97,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742796403348,338.13513719,138.04,138.0,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1742796404254,0.04586753,138.03,138.01,0.04589307]
["bitfinex-derivatives","SOLF0:USTF0",1742796405358,0.04586753,138.03,138.01,7.29149307]
["bitfinex-derivatives","SOLF0:USTF0",1742796405850,0.04586753,138.03,138.01,0.04589307]
["bitfinex-derivatives","SOLF0:USTF0",1742796406556,0.04586753,138.03,138.01,7.29139307]
["bitfinex-derivatives","SOLF0:USTF0",1742796407352,0.04586753,138.03,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742796408256,0.04586753,138.03,138.01,0.04589307]
["bitfinex-derivatives","SOLF0:USTF0",1742796408257,0.04586753,138.03,138.01,7.29129307]
["bitfinex-derivatives","SOLF0:USTF0",1742796408455,0.04586753,138.03,138.01,0.04589307]
["bitfinex-derivatives","SOLF0:USTF0",1742796408655,0.04586753,138.03,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742796409150,0.04586753,138.03,138.01,7.29149307]
["bitfinex-derivatives","SOLF0:USTF0",1742796412253,0.04586753,138.03,138.01,0.04589307]
["bitfinex-derivatives","SOLF0:USTF0",1742796413355,0.04586753,138.03,138.01,18.15589307]
["bitfinex-derivatives","SOLF0:USTF0",1742796414267,0.04586753,138.03,138.01,25.40129307]
["bitfinex-derivatives","SOLF0:USTF0",1742796414560,0.04586753,138.03,138.01,18.15589307]
["bitfinex-derivatives","SOLF0:USTF0",1742796414751,0.04586753,138.03,138.01,20.05449307]
["bitfinex-derivatives","SOLF0:USTF0",1742796414956,0.04586753,138.03,138.01,23.92969307]
["bitfinex-derivatives","SOLF0:USTF0",1742796415152,0.04586753,138.03,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742796415352,342.18383719,138.09,138.01,23.92969307]
["bitfinex-derivatives","SOLF0:USTF0",1742796416155,7.242,138.08,138.04,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1742796416566,0.0477334,138.07,138.05,0.04968936]
["bitfinex-derivatives","SOLF0:USTF0",1742796416865,7.2903334,138.07,138.05,0.04968936]
["bitfinex-derivatives","SOLF0:USTF0",1742796421165,0.0477334,138.07,138.05,0.04968936]
["bitfinex-derivatives","SOLF0:USTF0",1742796421771,0.0477334,138.07,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1742796423969,0.0477334,138.07,138.05,7.29308936]
["bitfinex-derivatives","SOLF0:USTF0",1742796424179,0.0477334,138.07,138.05,0.04968936]
["bitfinex-derivatives","SOLF0:USTF0",1742796424572,7.2905334,138.07,138.05,0.04968936]
["bitfinex-derivatives","SOLF0:USTF0",1742796426579,7.243,138.06,138.05,0.04968936]
["bitfinex-derivatives","SOLF0:USTF0",1742796427485,7.2904334,138.07,138.05,0.04968936]
["bitfinex-derivatives","SOLF0:USTF0",1742796427681,0.0477334,138.07,138.05,0.04968936]
["bitfinex-derivatives","SOLF0:USTF0",1742796428282,0.0477334,138.07,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1742796428677,0.0477334,138.07,138.06,33.643]
["bitfinex-derivatives","SOLF0:USTF0",1742796434193,26.4,138.15,138.1,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1742796434492,26.4,138.15,138.09,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796434688,29.62933784,138.17,138.09,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796434689,7.2392,138.14,138.11,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1742796435288,0.05112537,138.14,138.12,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1742796435784,0.05112537,138.14,138.11,0.05239909]
["bitfinex-derivatives","SOLF0:USTF0",1742796436189,0.05112537,138.14,138.12,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796436584,0.05112537,138.14,138.12,33.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742796437482,0.05112537,138.14,138.12,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796437880,0.05112537,138.14,138.03,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1742796437881,311.71513719,138.13,138.03,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1742796438087,26.4,138.12,138.02,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1742796438284,30.2156,138.12,138.02,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1742796438794,7.2428,138.07,138.02,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1742796439090,7.2428,138.07,138.06,0.04708719]
["bitfinex-derivatives","SOLF0:USTF0",1742796439291,7.2428,138.07,138.05,0.04699426]
["bitfinex-derivatives","SOLF0:USTF0",1742796439691,0.05528724,138.08,138.05,0.04699426]
["bitfinex-derivatives","SOLF0:USTF0",1742796440897,0.05528724,138.08,138.05,9.30869426]
["bitfinex-derivatives","SOLF0:USTF0",1742796441097,0.05528724,138.08,138.05,4.12749426]
["bitfinex-derivatives","SOLF0:USTF0",1742796441796,0.05528724,138.08,138.06,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1742796441984,0.05528724,138.08,138.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796444197,0.05528724,138.08,138.07,33.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742796445686,26.4,138.14,138.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796445892,3.9873,138.16,138.09,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1742796446096,3.9873,138.16,138.1,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796446288,7.2402,138.12,138.1,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796447003,7.2404,138.11,138.1,26.45562575]
["bitfinex-derivatives","SOLF0:USTF0",1742796447697,7.2404,138.11,138.1,0.05562575]
["bitfinex-derivatives","SOLF0:USTF0",1742796453403,26.38,138.11,138.01,249.84]
["bitfinex-derivatives","SOLF0:USTF0",1742796453603,32.136,138.11,138.02,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742796453898,32.136,138.11,138.02,33.6249]
["bitfinex-derivatives","SOLF0:USTF0",1742796454105,7.2434,138.06,138.02,33.6249]
["bitfinex-derivatives","SOLF0:USTF0",1742796454409,26.38,138.08,138.01,249.84]
["bitfinex-derivatives","SOLF0:USTF0",1742796454602,7.2449,138.03,138.01,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742796454795,7.2449,138.03,137.99,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742796455102,7.2449,138.03,138.01,0.05536333]
["bitfinex-derivatives","SOLF0:USTF0",1742796455498,0.04895783,138.05,138.01,0.05536333]
["bitfinex-derivatives","SOLF0:USTF0",1742796455698,0.04895783,138.05,138.03,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1742796455898,0.04895783,138.05,138.03,33.6242]
["bitfinex-derivatives","SOLF0:USTF0",1742796456298,0.04895783,138.05,138.04,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1742796469511,0.04895783,138.05,138.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742796470212,0.04895783,138.05,138.03,33.6243]
["bitfinex-derivatives","SOLF0:USTF0",1742796470512,0.04895783,138.05,138.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796471621,0.04895783,138.05,138.03,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1742796471807,0.04895783,138.05,138.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796472007,0.04895783,138.05,138.04,33.6441]
["bitfinex-derivatives","SOLF0:USTF0",1742796472712,26.4,138.13,138.07,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1742796473010,26.4,138.13,138.08,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796473213,7.2407,138.11,138.08,33.642]
["bitfinex-derivatives","SOLF0:USTF0",1742796473513,26.4,138.13,138.08,33.642]
["bitfinex-derivatives","SOLF0:USTF0",1742796473710,0.04636368,138.11,138.08,33.68955651]
["bitfinex-derivatives","SOLF0:USTF0",1742796474014,0.04636368,138.11,138.08,26.44755651]
["bitfinex-derivatives","SOLF0:USTF0",1742796474713,0.04636368,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742796475103,39.54621022,138.15,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742796475310,39.54621022,138.15,138.14,33.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742796475508,39.54621022,138.15,138.14,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796478314,0.04916072,138.16,138.14,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796478517,0.04916072,138.16,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1742796480445,199.08129632,138.26,138.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1742796480620,66.18614437,138.29,138.16,253.20008195]
["bitfinex-derivatives","SOLF0:USTF0",1742796480823,198.78113478,138.3,138.17,1.32288195]
["bitfinex-derivatives","SOLF0:USTF0",1742796481024,113.12581721,138.3,138.18,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1742796481321,248.47641848,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1742796481322,55.1377737,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1742796481721,14.1746737,138.31,138.3,14.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742796481914,678.11845634,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742796482215,616.11845634,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742796482416,319.16933838,138.32,138.31,14.4499]
["bitfinex-derivatives","SOLF0:USTF0",1742796482715,133.93783838,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742796482919,91.22184753,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742796483123,29.22184753,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742796483413,29.22184753,138.32,138.31,22.02928948]
["bitfinex-derivatives","SOLF0:USTF0",1742796483624,4.753e-05,138.32,138.31,184.76735536]
["bitfinex-derivatives","SOLF0:USTF0",1742796483819,2.0444,138.57,138.44,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1742796484119,2.0444,138.57,138.31,177.53745536]
["bitfinex-derivatives","SOLF0:USTF0",1742796484120,36.15,138.45,138.37,249.6]
["bitfinex-derivatives","SOLF0:USTF0",1742796484320,117.6066,138.56,138.35,249.6]
["bitfinex-derivatives","SOLF0:USTF0",1742796484517,36.15,138.4,138.35,249.6]
["bitfinex-derivatives","SOLF0:USTF0",1742796484717,216.9,138.48,138.31,116.9834824]
["bitfinex-derivatives","SOLF0:USTF0",1742796484913,117.6066,138.56,138.54,557.40557479]
["bitfinex-derivatives","SOLF0:USTF0",1742796485110,117.6066,138.56,138.54,222.99769667]
["bitfinex-derivatives","SOLF0:USTF0",1742796485316,9.1466,138.56,138.54,97.89499667]
["bitfinex-derivatives","SOLF0:USTF0",1742796485518,9.1466,138.56,138.36,115.53745536]
["bitfinex-derivatives","SOLF0:USTF0",1742796485519,9.20105657,138.56,138.37,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1742796485730,1.98105657,138.56,138.36,115.53745536]
["bitfinex-derivatives","SOLF0:USTF0",1742796486017,1.9266,138.56,138.36,115.59003809]
["bitfinex-derivatives","SOLF0:USTF0",1742796486221,124.0,138.55,138.37,0.05258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796486415,124.0,138.55,138.36,115.53745536]
["bitfinex-derivatives","SOLF0:USTF0",1742796486624,900.0,138.54,138.46,117.08550896]
["bitfinex-derivatives","SOLF0:USTF0",1742796486825,0.05123912,138.47,138.38,112.37505536]
["bitfinex-derivatives","SOLF0:USTF0",1742796487020,249.46,138.46,138.38,112.37505536]
["bitfinex-derivatives","SOLF0:USTF0",1742796487415,249.46,138.46,138.39,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796487616,249.46,138.46,138.39,124.53972397]
["bitfinex-derivatives","SOLF0:USTF0",1742796487918,541.0,138.51,138.41,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796488121,360.44373059,138.53,138.43,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796488319,360.44373059,138.53,138.39,88.38714124]
["bitfinex-derivatives","SOLF0:USTF0",1742796488517,360.44373059,138.53,138.44,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796488719,360.44373059,138.53,138.45,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796488920,541.0,138.56,138.48,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796489221,249.36,138.62,138.48,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796489415,249.36,138.61,138.51,0.05087613]
["bitfinex-derivatives","SOLF0:USTF0",1742796489917,256.58,138.61,138.44,55.09461583]
["bitfinex-derivatives","SOLF0:USTF0",1742796490119,901.44300144,138.6,138.44,55.09461583]
["bitfinex-derivatives","SOLF0:USTF0",1742796490318,900.0,138.59,138.49,55.07231583]
["bitfinex-derivatives","SOLF0:USTF0",1742796490520,900.0,138.59,138.34,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1742796490718,900.0,138.58,138.29,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1742796491128,0.0553495,138.5,138.48,0.05018842]
["bitfinex-derivatives","SOLF0:USTF0",1742796491318,249.36,138.49,138.33,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1742796491519,249.36,138.49,138.39,42.00618796]
["bitfinex-derivatives","SOLF0:USTF0",1742796491716,249.36,138.49,138.39,99.81877069]
["bitfinex-derivatives","SOLF0:USTF0",1742796491925,249.36,138.49,138.4,106.12587009]
["bitfinex-derivatives","SOLF0:USTF0",1742796492122,249.36,138.49,138.4,48.31328736]
["bitfinex-derivatives","SOLF0:USTF0",1742796492328,249.36,138.49,138.41,39.59962481]
["bitfinex-derivatives","SOLF0:USTF0",1742796492523,0.05449568,138.46,138.43,0.05441815]
["bitfinex-derivatives","SOLF0:USTF0",1742796493028,0.05449568,138.46,138.43,36.20700088]
["bitfinex-derivatives","SOLF0:USTF0",1742796493217,608.34,138.54,138.45,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796493420,359.0,138.53,138.45,57.81258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796493629,359.0,138.53,138.47,57.81258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796494120,359.0,138.53,138.46,22.38239663]
["bitfinex-derivatives","SOLF0:USTF0",1742796494328,359.0,138.53,138.48,57.81258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796494530,0.04889409,138.51,138.49,0.05026838]
["bitfinex-derivatives","SOLF0:USTF0",1742796495423,0.04889409,138.51,138.5,22.38239663]
["bitfinex-derivatives","SOLF0:USTF0",1742796495631,7.26839409,138.51,138.5,22.38239663]
["bitfinex-derivatives","SOLF0:USTF0",1742796495934,7.26889409,138.51,138.49,0.05026838]
["bitfinex-derivatives","SOLF0:USTF0",1742796496119,7.26889409,138.51,138.49,6.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742796496323,7.22,138.5,138.49,6.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742796496725,14.44,138.5,138.49,6.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742796497827,7.2226,138.45,138.44,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1742796498325,7.22,138.45,138.43,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1742796498521,366.2232,138.44,138.43,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1742796498926,373.4432,138.44,138.43,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1742796499232,0.04589867,138.45,138.43,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1742796499528,249.26,138.51,138.43,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1742796499726,7.2232,138.44,138.43,23.45758231]
["bitfinex-derivatives","SOLF0:USTF0",1742796500336,7.2232,138.44,138.43,0.04758231]
["bitfinex-derivatives","SOLF0:USTF0",1742796500835,0.05334802,138.45,138.43,0.04758231]
["bitfinex-derivatives","SOLF0:USTF0",1742796501630,0.05334802,138.45,138.44,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796502631,359.0,138.49,138.44,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796502832,359.0,138.49,138.45,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796503227,359.0,138.49,138.43,0.04758231]
["bitfinex-derivatives","SOLF0:USTF0",1742796503436,366.2206,138.49,138.46,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796503637,359.0,138.49,138.47,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796503844,359.04580694,138.49,138.48,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796504341,359.0,138.49,138.46,0.04621199]
["bitfinex-derivatives","SOLF0:USTF0",1742796504537,359.0,138.49,138.48,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796504937,359.0,138.55,138.5,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1742796505137,359.0,138.6,138.54,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796505341,359.0,138.59,138.53,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796505534,359.0,138.59,138.47,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742796505734,359.0,138.58,138.49,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796505936,359.0,138.58,138.5,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796506135,0.0543413,138.55,138.52,0.05274689]
["bitfinex-derivatives","SOLF0:USTF0",1742796506638,7.2187,138.53,138.52,0.05274689]
["bitfinex-derivatives","SOLF0:USTF0",1742796507235,0.0543413,138.55,138.52,0.05274689]
["bitfinex-derivatives","SOLF0:USTF0",1742796507463,359.0,138.64,138.54,57.81258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796507735,359.0,138.64,138.57,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796508136,359.0,138.63,138.58,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796508329,359.0,138.63,138.56,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796508530,608.18,138.63,138.54,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796508736,0.05548127,138.61,138.58,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742796509142,7.22,138.61,138.43,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742796509331,359.0,138.6,138.53,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796509530,359.0,138.6,138.54,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796510132,0.05254025,138.58,138.56,0.05428112]
["bitfinex-derivatives","SOLF0:USTF0",1742796510348,0.05254025,138.58,138.43,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742796510544,0.05254025,138.58,138.56,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796510747,359.0,138.6,138.56,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796510946,7.2173,138.56,138.48,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1742796511146,7.2173,138.56,138.55,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796511348,359.0,138.6,138.55,57.81258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796511545,359.0,138.66,138.59,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796511751,359.0,138.66,138.6,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796512043,359.0,138.66,138.61,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796512240,0.05273433,138.64,138.62,0.05081745]
["bitfinex-derivatives","SOLF0:USTF0",1742796512443,7.2133,138.63,138.62,0.05081745]
["bitfinex-derivatives","SOLF0:USTF0",1742796512643,7.2133,138.63,138.62,0.0021554]
["bitfinex-derivatives","SOLF0:USTF0",1742796512947,14.4333,138.63,138.62,0.0021554]
["bitfinex-derivatives","SOLF0:USTF0",1742796513351,7.2184,138.54,138.51,19.8825151]
["bitfinex-derivatives","SOLF0:USTF0",1742796513744,7.2184,138.54,138.53,57.81258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796514046,7.2184,138.54,138.53,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796514359,249.08,138.61,138.45,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1742796514549,0.05396429,138.55,138.52,21.71559384]
["bitfinex-derivatives","SOLF0:USTF0",1742796514850,359.0,138.6,138.5,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796515062,359.0,138.59,138.55,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796515245,359.0,138.59,138.52,0.04559554]
["bitfinex-derivatives","SOLF0:USTF0",1742796515246,7.2164,138.57,138.56,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796515641,359.0,138.59,138.55,0.05273824]
["bitfinex-derivatives","SOLF0:USTF0",1742796515642,0.04856518,138.58,138.55,0.05273824]
["bitfinex-derivatives","SOLF0:USTF0",1742796515947,359.0,138.59,138.55,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796516145,0.05192472,138.58,138.55,0.04595539]
["bitfinex-derivatives","SOLF0:USTF0",1742796516446,7.2169,138.56,138.55,0.04595539]
["bitfinex-derivatives","SOLF0:USTF0",1742796518147,7.2169,138.56,138.55,5.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742796518348,14.4369,138.56,138.55,5.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742796519652,7.22,138.56,138.42,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1742796519945,359.0,138.55,138.45,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742796520154,541.0,138.6,138.38,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742796520155,1149.08,138.54,138.38,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742796520340,608.08,138.53,138.41,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796520540,249.08,138.52,138.42,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796520949,7.2216,138.47,138.46,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742796521347,14.4416,138.47,138.46,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742796521752,7.2237,138.43,138.42,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1742796522307,359.0,138.57,138.42,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1742796522546,359.0,138.57,138.55,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796522743,365.76768087,138.62,138.54,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796522953,262.10887916,138.56,138.55,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742796523147,262.10887916,138.56,138.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742796523350,249.14,138.55,138.5,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796523554,359.0,138.54,138.48,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796523756,359.0,138.54,138.49,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796523954,359.0,138.54,138.47,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796524145,359.0,138.54,138.48,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796524346,7.22,138.5,138.49,0.04943152]
["bitfinex-derivatives","SOLF0:USTF0",1742796525659,14.44,138.5,138.49,0.04943152]
["bitfinex-derivatives","SOLF0:USTF0",1742796526161,7.22,138.5,138.49,0.04943152]
["bitfinex-derivatives","SOLF0:USTF0",1742796527654,14.44,138.5,138.49,0.04943152]
["bitfinex-derivatives","SOLF0:USTF0",1742796527851,7.22,138.5,138.49,21.70943152]
["bitfinex-derivatives","SOLF0:USTF0",1742796528262,7.22,138.5,138.49,0.04943152]
["bitfinex-derivatives","SOLF0:USTF0",1742796528453,14.44,138.5,138.49,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742796528653,7.2221,138.46,138.45,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796529052,7.22,138.46,138.42,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1742796529258,7.2237,138.43,138.42,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1742796529665,359.0,138.45,138.34,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742796529963,359.05271784,138.44,138.39,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796530157,359.0,138.44,138.39,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796530358,7.2252,138.4,138.39,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796530556,0.04602842,138.41,138.4,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796531063,0.04602842,138.41,138.38,36.87605649]
["bitfinex-derivatives","SOLF0:USTF0",1742796531261,0.04602842,138.41,138.39,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796531867,7.2258,138.39,138.38,36.87605649]
["bitfinex-derivatives","SOLF0:USTF0",1742796532259,7.2258,138.39,138.38,21.70605649]
["bitfinex-derivatives","SOLF0:USTF0",1742796532961,7.2254,138.4,138.38,21.70605649]
["bitfinex-derivatives","SOLF0:USTF0",1742796533162,7.2254,138.4,138.39,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796533864,0.04602842,138.41,138.39,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796534084,0.04602842,138.41,138.38,0.04605649]
["bitfinex-derivatives","SOLF0:USTF0",1742796534085,29.73760081,138.49,138.4,57.81258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796534585,36.95810081,138.49,138.48,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796534597,29.73760081,138.49,138.47,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796535095,7.2211,138.48,138.47,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796535290,7.2211,138.48,138.47,21.71130843]
["bitfinex-derivatives","SOLF0:USTF0",1742796535472,7.2211,138.48,138.47,0.05130843]
["bitfinex-derivatives","SOLF0:USTF0",1742796536167,0.04910261,138.49,138.47,0.05130843]
["bitfinex-derivatives","SOLF0:USTF0",1742796536669,7.2211,138.48,138.47,0.05130843]
["bitfinex-derivatives","SOLF0:USTF0",1742796537065,263.7011,138.48,138.47,0.00490843]
["bitfinex-derivatives","SOLF0:USTF0",1742796537963,7.2237,138.43,138.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1742796538468,7.2237,138.43,138.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742796539066,359.0,138.42,138.24,1.25770252]
["bitfinex-derivatives","SOLF0:USTF0",1742796539273,249.26,138.41,138.36,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796539469,608.26,138.41,138.38,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796539667,7.2258,138.39,138.38,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796539870,608.31520868,138.41,138.38,0.05281031]
["bitfinex-derivatives","SOLF0:USTF0",1742796540065,7.226,138.39,138.38,21.71281031]
["bitfinex-derivatives","SOLF0:USTF0",1742796540260,7.226,138.39,138.38,0.05281031]
["bitfinex-derivatives","SOLF0:USTF0",1742796540471,249.31520868,138.41,138.38,57.86539304]
["bitfinex-derivatives","SOLF0:USTF0",1742796540769,359.0,138.45,138.4,57.81258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796540969,359.0,138.45,138.44,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796541370,366.2226,138.45,138.44,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796541573,359.0,138.45,138.44,57.81258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796541774,39.6157935,138.5,138.44,57.81258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796541969,7.27506466,138.46,138.43,0.05291228]
["bitfinex-derivatives","SOLF0:USTF0",1742796542276,39.6157935,138.5,138.45,57.81258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796542477,39.6157935,138.5,138.48,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796542478,7.2205,138.49,138.48,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796542977,7.2205,138.49,138.48,57.81258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796543174,7.2205,138.49,138.48,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796543379,7.2258,138.39,138.31,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1742796543678,7.2258,138.39,138.34,0.04611363]
["bitfinex-derivatives","SOLF0:USTF0",1742796543874,359.0,138.48,138.38,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796544174,359.0,138.47,138.36,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796544377,0.05384832,138.44,138.35,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796544577,359.0,138.43,138.4,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742796544786,608.28,138.42,138.33,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742796544972,359.0,138.41,138.35,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796545369,7.2284,138.34,138.33,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742796545778,7.2284,138.34,138.33,40.06768273]
["bitfinex-derivatives","SOLF0:USTF0",1742796547277,7.2284,138.34,138.33,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742796547581,7.2289,138.33,138.32,0.04711586]
["bitfinex-derivatives","SOLF0:USTF0",1742796548984,7.2289,138.33,138.32,36.19969859]
["bitfinex-derivatives","SOLF0:USTF0",1742796550185,0.04750652,138.35,138.32,36.19969859]
["bitfinex-derivatives","SOLF0:USTF0",1742796550380,0.04750652,138.35,138.34,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796551484,7.27540652,138.35,138.34,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796551686,0.04750652,138.35,138.33,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1742796551886,7.27540652,138.35,138.34,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796552084,0.04750652,138.35,138.33,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1742796552288,0.04750652,138.35,138.34,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796552589,7.27540652,138.35,138.34,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796552885,7.27540652,138.35,138.33,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1742796553087,7.27540652,138.35,138.34,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796553584,7.2284,138.34,138.33,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1742796553975,7.2284,138.34,138.33,38.04978273]
["bitfinex-derivatives","SOLF0:USTF0",1742796554286,0.04750652,138.35,138.33,38.04978273]
["bitfinex-derivatives","SOLF0:USTF0",1742796554593,7.27570652,138.35,138.34,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796554777,0.04750652,138.35,138.33,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1742796554984,0.04750652,138.35,138.32,0.04711586]
["bitfinex-derivatives","SOLF0:USTF0",1742796555182,0.04750652,138.35,138.32,36.19969859]
["bitfinex-derivatives","SOLF0:USTF0",1742796555579,7.2289,138.33,138.32,36.19969859]
["bitfinex-derivatives","SOLF0:USTF0",1742796556079,7.2289,138.33,138.32,0.04711586]
["bitfinex-derivatives","SOLF0:USTF0",1742796557293,7.2315,138.28,138.27,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1742796557479,7.2315,138.28,138.25,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1742796557784,7.2312,138.29,138.27,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796557985,7.2312,138.29,138.25,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1742796558183,7.2312,138.29,138.28,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796558883,7.28166749,138.3,138.28,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796559079,249.38,138.35,138.29,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796559385,7.2293,138.33,138.32,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796559489,249.38,138.35,138.32,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796559781,249.38,138.35,138.33,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796560186,7.2287,138.34,138.33,0.0512774]
["bitfinex-derivatives","SOLF0:USTF0",1742796560387,0.05053705,138.35,138.34,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796561486,7.27843705,138.35,138.34,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796562685,7.2284,138.34,138.33,0.0512774]
["bitfinex-derivatives","SOLF0:USTF0",1742796563688,0.05053705,138.35,138.26,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742796563891,359.0,138.35,138.28,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796564388,7.231,138.29,138.26,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742796564588,7.231,138.29,138.28,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796564989,7.2317,138.28,138.27,0.05314301]
["bitfinex-derivatives","SOLF0:USTF0",1742796565692,7.2343,138.23,138.19,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1742796565890,3.9953,138.33,138.24,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796566397,14.4591,138.32,138.19,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1742796566589,359.0,138.31,138.25,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742796566790,0.05062289,138.27,138.25,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742796567086,7.2326,138.26,138.25,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742796568892,7.28302289,138.27,138.25,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742796569487,249.48,138.26,138.2,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742796569691,249.48,138.26,138.21,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796570093,249.48,138.26,138.2,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742796570395,249.48,138.26,138.21,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796570701,7.2346,138.22,138.21,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796570894,7.2346,138.22,138.2,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742796571088,7.2346,138.22,138.21,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796571281,0.04714926,138.23,138.2,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796571698,7.2352,138.21,138.2,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796572090,0.04714926,138.23,138.19,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1742796572291,0.04714926,138.23,138.2,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796572891,7.28124926,138.23,138.22,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796573293,0.04714926,138.23,138.19,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1742796573493,0.04714926,138.23,138.2,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796573888,0.04714926,138.23,138.19,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1742796574087,0.04714926,138.23,138.19,38.24598273]
["bitfinex-derivatives","SOLF0:USTF0",1742796574362,0.04714926,138.23,138.19,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1742796574609,0.04714926,138.23,138.2,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796574796,0.04714926,138.23,138.18,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742796574797,0.04714926,138.23,138.21,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796574994,7.2351,138.22,138.21,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796575188,0.04714926,138.23,138.19,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1742796575590,7.2357,138.2,138.19,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1742796575791,7.2357,138.2,138.19,38.22208273]
["bitfinex-derivatives","SOLF0:USTF0",1742796576593,7.2353,138.21,138.19,38.22208273]
["bitfinex-derivatives","SOLF0:USTF0",1742796576896,0.04714926,138.23,138.19,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1742796577095,7.2357,138.2,138.19,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1742796577294,0.04714926,138.23,138.22,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796577791,0.04714926,138.23,138.19,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1742796577986,0.04714926,138.23,138.18,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742796578593,7.2352,138.21,138.2,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796578793,0.04714926,138.23,138.18,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742796578994,0.04714926,138.23,138.2,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796579190,0.04714926,138.23,138.18,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742796579586,0.04714926,138.23,138.19,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796579782,0.04714926,138.23,138.18,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742796579783,7.2362,138.2,138.18,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796580786,7.2362,138.19,138.18,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796580994,251.3897,138.26,138.18,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796581294,7.2835926,138.2,138.18,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796581492,7.2358,138.2,138.16,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742796581791,7.2885893,138.2,138.19,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796582995,1.25959172,138.29,138.19,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796583194,398.6157935,138.37,138.28,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796583390,398.6157935,138.37,138.33,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796583599,398.6157935,138.37,138.3,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796584194,0.05548647,138.35,138.32,0.05311473]
["bitfinex-derivatives","SOLF0:USTF0",1742796584595,7.2288,138.34,138.32,0.05311473]
["bitfinex-derivatives","SOLF0:USTF0",1742796585599,0.05548647,138.35,138.32,0.05311473]
["bitfinex-derivatives","SOLF0:USTF0",1742796585800,0.05548647,138.35,138.33,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796586301,0.05548647,138.35,138.32,0.05311473]
["bitfinex-derivatives","SOLF0:USTF0",1742796586502,0.05548647,138.35,138.33,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796586704,0.05548647,138.35,138.32,0.05311473]
["bitfinex-derivatives","SOLF0:USTF0",1742796586897,0.05548647,138.35,138.33,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796587101,0.05548647,138.35,138.32,0.05311473]
["bitfinex-derivatives","SOLF0:USTF0",1742796587289,0.05548647,138.35,138.32,36.20569746]
["bitfinex-derivatives","SOLF0:USTF0",1742796587600,7.2289,138.33,138.32,0.05311473]
["bitfinex-derivatives","SOLF0:USTF0",1742796588100,7.2286,138.34,138.32,0.05311473]
["bitfinex-derivatives","SOLF0:USTF0",1742796588404,0.05548647,138.35,138.32,0.05311473]
["bitfinex-derivatives","SOLF0:USTF0",1742796589201,7.2289,138.33,138.32,0.05311473]
["bitfinex-derivatives","SOLF0:USTF0",1742796589700,7.2289,138.33,138.32,36.20569746]
["bitfinex-derivatives","SOLF0:USTF0",1742796589906,7.2289,138.33,138.32,0.05311473]
["bitfinex-derivatives","SOLF0:USTF0",1742796590502,7.22,138.33,138.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742796590705,359.0,138.32,138.26,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796590909,249.54,138.31,138.27,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796591603,7.2313,138.29,138.28,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796591805,0.04944325,138.3,138.29,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796592005,249.54,138.31,138.29,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796592203,7.231,138.29,138.18,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1742796592607,7.231,138.29,138.28,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796593205,249.54,138.31,138.28,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796593206,0.05553632,138.3,138.28,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796593406,0.05553632,138.3,138.29,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796593601,359.0,138.4,138.29,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796593800,0.05077064,138.31,138.25,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1742796594099,7.2298,138.32,138.29,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796594509,7.27694969,138.32,138.26,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742796594806,7.27694969,138.32,138.29,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796595307,7.27694969,138.32,138.26,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742796595650,7.2301,138.31,138.29,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796596103,0.04714969,138.32,138.3,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796596298,359.0,138.39,138.31,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796596501,7.2267,138.38,138.35,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796596710,359.0,138.39,138.35,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796597105,7.2264,138.38,138.35,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796597611,7.27211477,138.38,138.35,36.19825593]
["bitfinex-derivatives","SOLF0:USTF0",1742796598313,0.04571477,138.38,138.35,0.0456732]
["bitfinex-derivatives","SOLF0:USTF0",1742796598515,0.04571477,138.38,138.26,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742796598714,7.2291,138.33,138.31,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796599214,359.0,138.39,138.26,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742796599418,359.0,138.38,138.3,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796599620,0.05137189,138.34,138.3,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796599810,7.2296,138.32,138.3,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796600514,0.05137189,138.34,138.31,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796600714,359.0,138.38,138.33,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796600916,0.05345309,138.34,138.33,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796601216,0.05361577,138.35,138.26,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742796601418,7.2271,138.37,138.34,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796601612,359.0,138.38,138.35,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796601813,0.04711455,138.37,138.35,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796602522,7.27401455,138.37,138.35,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796602708,0.04711455,138.37,138.35,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796603627,7.27401455,138.37,138.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742796603819,7.2269,138.37,138.35,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796604218,0.05105792,138.37,138.36,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796604423,249.48,138.44,138.36,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796604615,249.48,138.44,138.41,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796604815,7.2238,138.43,138.41,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796605012,7.2238,138.43,138.33,68.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742796605215,7.2238,138.43,138.41,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796605419,249.48,138.44,138.41,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796605624,7.2242,138.42,138.41,0.0552829]
["bitfinex-derivatives","SOLF0:USTF0",1742796606322,359.0,138.41,138.19,391.01]
["bitfinex-derivatives","SOLF0:USTF0",1742796606526,359.0,138.4,138.36,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796606723,359.0,138.39,138.24,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742796606926,359.0,138.38,138.29,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796607125,672.22,138.37,138.29,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796607518,7.2305,138.3,138.29,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796607817,7.2305,138.3,138.24,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742796608022,7.2305,138.3,138.29,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796608220,7.2305,138.3,138.24,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742796608419,7.2305,138.3,138.29,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796609021,7.28185825,138.31,138.29,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796609222,7.28185825,138.31,138.25,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1742796609223,7.28185825,138.31,138.3,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796609629,7.2313,138.29,138.25,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1742796610021,7.2313,138.29,138.28,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796610720,7.2322,138.27,138.25,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1742796610922,63.12,138.32,138.27,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796611319,0.04714689,138.31,138.27,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796611724,7.2315,138.28,138.27,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796613127,7.2325,138.27,138.24,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742796613328,249.5,138.3,138.26,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796613629,0.05110524,138.27,138.25,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796614021,7.2331,138.25,138.24,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1742796614226,0.05110524,138.27,138.25,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796614527,0.05110524,138.27,138.24,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1742796614727,0.05110524,138.27,138.25,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796614928,0.05110524,138.27,138.26,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796616531,0.05110524,138.27,138.24,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1742796616734,0.05110524,138.27,138.24,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796616924,7.2331,138.25,138.24,36.15258273]
["bitfinex-derivatives","SOLF0:USTF0",1742796617131,61.16,138.26,138.21,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742796617333,7.2353,138.21,138.18,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742796617832,7.28985703,138.21,138.18,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742796618638,0.05455703,138.21,138.18,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742796619137,0.05455703,138.21,138.18,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1742796622133,61.16,138.26,138.18,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1742796622134,1.932,138.28,138.18,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1742796622340,59.86,138.27,138.18,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1742796622540,59.86,138.27,138.21,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1742796622736,59.86,138.27,138.18,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1742796623229,0.05372767,138.24,138.21,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1742796624231,7.28772767,138.24,138.21,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1742796624437,0.05372767,138.24,138.21,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1742796624730,7.2342,138.23,138.21,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1742796624941,0.05372767,138.24,138.21,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1742796625244,7.2341,138.23,138.21,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1742796625438,0.05372767,138.24,138.21,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1742796625841,7.28762767,138.24,138.21,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1742796626044,0.05372767,138.24,138.21,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1742796626437,0.05372767,138.24,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742796626840,0.05372767,138.24,138.21,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1742796627534,7.2343,138.23,138.21,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1742796627945,0.05372767,138.24,138.21,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1742796628442,7.2342,138.23,138.21,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1742796629443,7.2346,138.22,138.21,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1742796629643,0.05372767,138.24,138.21,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1742796631447,0.05372767,138.24,138.22,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1742796631844,0.05372767,138.24,138.21,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1742796632349,7.28752767,138.24,138.21,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1742796632649,0.05372767,138.24,138.21,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1742796633148,7.28762767,138.24,138.21,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1742796633350,0.05372767,138.24,138.21,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1742796633745,7.28762767,138.24,138.21,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1742796633946,0.05372767,138.24,138.21,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1742796635454,7.2345,138.23,138.21,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1742796635657,0.05372767,138.24,138.21,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1742796637452,118.95040327,138.37,138.22,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1742796637657,118.95040327,138.37,138.23,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742796637855,86.52786884,138.36,138.23,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742796638063,79.30026884,138.36,138.23,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742796638364,86.52786884,138.36,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1742796638563,0.04964061,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1742796638761,86.52786884,138.36,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1742796638957,0.05254515,138.31,138.28,3.9396996]
["bitfinex-derivatives","SOLF0:USTF0",1742796639162,9.87819269,138.39,138.28,3.9396996]
["bitfinex-derivatives","SOLF0:USTF0",1742796639358,9.87819269,138.39,138.28,253.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742796640056,7.2267,138.38,138.28,253.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742796640259,0.04623708,138.34,138.32,0.0462585]
["bitfinex-derivatives","SOLF0:USTF0",1742796640460,9.87819269,138.39,138.32,0.0462585]
["bitfinex-derivatives","SOLF0:USTF0",1742796640661,9.87819269,138.39,138.34,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1742796641661,0.05079884,138.38,138.35,0.05358498]
["bitfinex-derivatives","SOLF0:USTF0",1742796646973,7.27719884,138.38,138.35,0.05358498]
["bitfinex-derivatives","SOLF0:USTF0",1742796647474,0.05079884,138.38,138.3,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742796647670,54.16,138.37,138.3,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742796647975,7.2298,138.32,138.28,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742796648174,4.125,138.36,138.28,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742796648470,7.2289,138.34,138.28,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742796648676,0.05542723,138.33,138.31,0.05199169]
["bitfinex-derivatives","SOLF0:USTF0",1742796649074,7.28482723,138.33,138.31,0.05199169]
["bitfinex-derivatives","SOLF0:USTF0",1742796649467,0.05542723,138.33,138.28,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742796649768,7.2297,138.32,138.28,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742796650074,0.05542723,138.33,138.25,64.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742796650274,4.125,138.36,138.25,64.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742796650475,4.125,138.36,138.25,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742796650675,0.05154396,138.32,138.29,0.04794752]
["bitfinex-derivatives","SOLF0:USTF0",1742796650876,7.2319,138.28,138.21,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1742796651076,53.52,138.32,138.21,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1742796651270,3.9571,138.31,138.19,65.2928]
["bitfinex-derivatives","SOLF0:USTF0",1742796651469,7.2329,138.26,138.19,65.2928]
["bitfinex-derivatives","SOLF0:USTF0",1742796651673,249.48,138.3,138.19,65.2928]
["bitfinex-derivatives","SOLF0:USTF0",1742796651974,0.05368975,138.26,138.23,0.05079527]
["bitfinex-derivatives","SOLF0:USTF0",1742796654677,0.05368975,138.26,138.23,7.28449527]
["bitfinex-derivatives","SOLF0:USTF0",1742796655579,0.05368975,138.26,138.23,0.05079527]
["bitfinex-derivatives","SOLF0:USTF0",1742796657380,7.2334,138.25,138.23,0.05079527]
["bitfinex-derivatives","SOLF0:USTF0",1742796659080,7.28648975,138.26,138.23,0.05079527]
["bitfinex-derivatives","SOLF0:USTF0",1742796659273,0.05368975,138.26,138.23,0.05079527]
["bitfinex-derivatives","SOLF0:USTF0",1742796660584,410.38,138.35,138.23,0.05079527]
["bitfinex-derivatives","SOLF0:USTF0",1742796660883,410.38,138.35,138.22,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1742796661291,7.2304,138.31,138.26,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1742796661685,0.04582753,138.3,138.27,0.05376354]
["bitfinex-derivatives","SOLF0:USTF0",1742796661874,51.12582753,138.3,138.27,0.05376354]
["bitfinex-derivatives","SOLF0:USTF0",1742796662485,7.2315,138.28,138.27,0.05376354]
["bitfinex-derivatives","SOLF0:USTF0",1742796664177,51.12582753,138.3,138.27,0.05376354]
["bitfinex-derivatives","SOLF0:USTF0",1742796664385,39.6157935,138.44,138.28,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1742796664579,51.5884935,138.44,138.28,54.5277]
["bitfinex-derivatives","SOLF0:USTF0",1742796664788,51.5884935,138.44,138.29,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1742796665277,51.5884935,138.44,138.29,45.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742796665682,0.04685427,138.38,138.35,0.05457198]
["bitfinex-derivatives","SOLF0:USTF0",1742796665886,51.5884935,138.44,138.35,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1742796666087,58.8117935,138.44,138.38,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1742796666389,0.05557555,138.41,138.38,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1742796666587,0.05557555,138.41,138.4,0.05271783]
["bitfinex-derivatives","SOLF0:USTF0",1742796667283,0.05557555,138.41,138.4,7.27791783]
["bitfinex-derivatives","SOLF0:USTF0",1742796667480,3.9916,138.48,138.4,50.33271783]
["bitfinex-derivatives","SOLF0:USTF0",1742796667994,7.222,138.47,138.4,50.21271783]
["bitfinex-derivatives","SOLF0:USTF0",1742796668177,3.9916,138.48,138.4,50.21271783]
["bitfinex-derivatives","SOLF0:USTF0",1742796668386,3.9916,138.48,138.43,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1742796668681,0.05182587,138.45,138.43,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1742796668885,0.05182587,138.45,138.44,0.05168535]
["bitfinex-derivatives","SOLF0:USTF0",1742796669288,0.05182587,138.45,138.44,7.27488535]
["bitfinex-derivatives","SOLF0:USTF0",1742796669888,0.05182587,138.45,138.44,57.11488535]
["bitfinex-derivatives","SOLF0:USTF0",1742796670390,11.2108,138.52,138.44,49.89168535]
["bitfinex-derivatives","SOLF0:USTF0",1742796670583,3.9916,138.52,138.44,49.89168535]
["bitfinex-derivatives","SOLF0:USTF0",1742796671089,7.2204,138.5,138.44,49.89168535]
["bitfinex-derivatives","SOLF0:USTF0",1742796671482,0.04822409,138.48,138.44,49.89168535]
["bitfinex-derivatives","SOLF0:USTF0",1742796671783,2.409e-05,138.48,138.44,49.89168535]
["bitfinex-derivatives","SOLF0:USTF0",1742796671986,39.6157935,138.55,138.45,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1742796672185,7.8577,138.59,138.45,257.2459]
["bitfinex-derivatives","SOLF0:USTF0",1742796672376,7.8577,138.59,138.49,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1742796672582,7.8577,138.59,138.5,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1742796673094,0.04831123,138.56,138.53,0.05242122]
["bitfinex-derivatives","SOLF0:USTF0",1742796677881,7.2179,138.55,138.53,0.05242122]
["bitfinex-derivatives","SOLF0:USTF0",1742796678086,0.04831123,138.56,138.53,0.05242122]
["bitfinex-derivatives","SOLF0:USTF0",1742796678484,7.2179,138.54,138.46,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1742796678792,4.1686,138.57,138.46,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1742796679094,7.2179,138.55,138.46,11.3632]
["bitfinex-derivatives","SOLF0:USTF0",1742796679495,4.1686,138.57,138.46,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1742796679795,0.05241066,138.52,138.49,0.04990143]
["bitfinex-derivatives","SOLF0:USTF0",1742796683696,7.2117,138.66,138.5,296.94]
["bitfinex-derivatives","SOLF0:USTF0",1742796683901,370.6555,138.68,138.5,296.94]
["bitfinex-derivatives","SOLF0:USTF0",1742796683902,370.6555,138.68,138.5,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1742796684101,47.62,138.67,138.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1742796684599,7.2126,138.65,138.56,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1742796684802,0.04591028,138.6,138.58,0.049938]
["bitfinex-derivatives","SOLF0:USTF0",1742796685095,7.2126,138.65,138.58,0.049938]
["bitfinex-derivatives","SOLF0:USTF0",1742796685598,0.04589103,138.63,138.58,0.049938]
["bitfinex-derivatives","SOLF0:USTF0",1742796687691,0.04589103,138.63,138.58,0.049938]
["bitfinex-derivatives","SOLF0:USTF0",1742796688092,47.06589103,138.63,138.58,0.049938]
["bitfinex-derivatives","SOLF0:USTF0",1742796688598,54.27919103,138.63,138.58,0.049938]
["bitfinex-derivatives","SOLF0:USTF0",1742796690000,47.06589103,138.63,138.58,0.049938]
["bitfinex-derivatives","SOLF0:USTF0",1742796691303,0.04589103,138.63,138.58,0.049938]
["bitfinex-derivatives","SOLF0:USTF0",1742796691604,46.48589103,138.63,138.58,0.049938]
["bitfinex-derivatives","SOLF0:USTF0",1742796691804,0.04589103,138.63,138.58,0.049938]
["bitfinex-derivatives","SOLF0:USTF0",1742796692204,249.08,138.62,138.46,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1742796692402,362.9021,138.68,138.47,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1742796692600,302.9933,138.67,138.47,669.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742796692803,7.2134,138.63,138.52,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1742796693004,46.2,138.63,138.52,53.419]
["bitfinex-derivatives","SOLF0:USTF0",1742796693399,0.04757328,138.59,138.56,0.05083604]
["bitfinex-derivatives","SOLF0:USTF0",1742796697404,256.7533,138.67,138.56,0.05083604]
["bitfinex-derivatives","SOLF0:USTF0",1742796697405,252.9633,138.67,138.57,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1742796697603,7.2121,138.66,138.58,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1742796697907,249.08,138.67,138.57,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1742796698304,7.2118,138.66,138.58,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1742796698610,0.04886254,138.63,138.61,0.04809891]
["bitfinex-derivatives","SOLF0:USTF0",1742796699003,249.08,138.67,138.61,0.04809891]
["bitfinex-derivatives","SOLF0:USTF0",1742796699203,45.2,138.7,138.61,45.20809891]
["bitfinex-derivatives","SOLF0:USTF0",1742796699407,7.2112,138.67,138.61,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1742796699806,45.16,138.71,138.61,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1742796700206,0.04807147,138.67,138.65,0.04958243]
["bitfinex-derivatives","SOLF0:USTF0",1742796700409,7.2121,138.66,138.65,0.04958243]
["bitfinex-derivatives","SOLF0:USTF0",1742796700908,0.05017124,138.67,138.58,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1742796701102,45.06,138.7,138.58,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1742796701299,7.2125,138.65,138.58,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1742796701511,7.2125,138.65,138.57,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1742796701709,7.2116,138.67,138.58,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1742796701910,0.04837302,138.62,138.6,0.05462534]
["bitfinex-derivatives","SOLF0:USTF0",1742796702111,45.06,138.7,138.6,0.05462534]
["bitfinex-derivatives","SOLF0:USTF0",1742796702312,0.05189723,138.62,138.58,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1742796702506,45.06,138.7,138.64,0.04799889]
["bitfinex-derivatives","SOLF0:USTF0",1742796702705,45.06,138.7,138.58,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1742796703107,7.211,138.68,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1742796703710,0.05103218,138.66,138.63,0.05127985]
["bitfinex-derivatives","SOLF0:USTF0",1742796703904,257.2208,138.72,138.63,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1742796704107,0.0462551,138.66,138.63,51.76548555]
["bitfinex-derivatives","SOLF0:USTF0",1742796704307,3.9632,138.73,138.63,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1742796704510,3.9632,138.73,138.64,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742796704714,7.2081,138.73,138.64,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742796705306,7.2077,138.74,138.64,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742796705507,0.05437742,138.7,138.67,0.05147022]
["bitfinex-derivatives","SOLF0:USTF0",1742796705706,0.05437742,138.7,138.64,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742796705707,9.87819269,138.82,138.68,293.26]
["bitfinex-derivatives","SOLF0:USTF0",1742796705911,9.87819269,138.82,138.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1742796706205,44.24,138.81,138.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1742796706915,7.2074,138.75,138.74,0.05183645]
["bitfinex-derivatives","SOLF0:USTF0",1742796707111,44.2,138.75,138.66,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1742796707413,7.2092,138.71,138.66,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1742796707615,44.2,138.75,138.66,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1742796707815,7.2096,138.71,138.66,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1742796708015,44.2,138.75,138.66,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1742796708214,0.04691636,138.7,138.67,0.05543168]
["bitfinex-derivatives","SOLF0:USTF0",1742796708517,7.25691636,138.7,138.67,0.05543168]
["bitfinex-derivatives","SOLF0:USTF0",1742796709312,0.04691636,138.7,138.67,0.05543168]
["bitfinex-derivatives","SOLF0:USTF0",1742796709817,7.2107,138.68,138.67,0.05543168]
["bitfinex-derivatives","SOLF0:USTF0",1742796710017,0.04691636,138.7,138.62,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742796710207,43.82,138.71,138.59,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742796710907,7.2136,138.63,138.59,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742796711111,43.82,138.71,138.59,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742796711112,43.70765622,138.66,138.59,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742796711311,43.66,138.66,138.6,0.05411857]
["bitfinex-derivatives","SOLF0:USTF0",1742796711513,0.04630269,138.64,138.46,193.52288513]
["bitfinex-derivatives","SOLF0:USTF0",1742796711708,468.88,138.65,138.51,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1742796711709,476.8686,138.65,138.51,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1742796712114,7.2162,138.58,138.48,11.8816]
["bitfinex-derivatives","SOLF0:USTF0",1742796712311,43.44,138.59,138.5,47.05004968]
["bitfinex-derivatives","SOLF0:USTF0",1742796712511,43.4,138.59,138.5,39.83034968]
["bitfinex-derivatives","SOLF0:USTF0",1742796712712,0.04849753,138.56,138.53,0.05403732]
["bitfinex-derivatives","SOLF0:USTF0",1742796717317,0.04849753,138.56,138.54,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1742796717514,7.214,138.62,138.55,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1742796717715,4.0818,138.65,138.56,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1742796717917,4.0818,138.65,138.56,15.3762]
["bitfinex-derivatives","SOLF0:USTF0",1742796718121,42.7,138.64,138.56,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1742796718721,0.05542067,138.61,138.59,0.0529788]
["bitfinex-derivatives","SOLF0:USTF0",1742796719222,49.8327,138.65,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742796719410,248.94,138.68,138.59,0.0529788]
["bitfinex-derivatives","SOLF0:USTF0",1742796719615,42.54,138.67,138.56,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1742796720018,7.2117,138.66,138.61,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1742796720622,0.04735358,138.65,138.62,0.04628121]
["bitfinex-derivatives","SOLF0:USTF0",1742796724023,7.2127,138.64,138.62,0.04628121]
["bitfinex-derivatives","SOLF0:USTF0",1742796725323,7.25965358,138.65,138.62,0.04628121]
["bitfinex-derivatives","SOLF0:USTF0",1742796726826,7.2129,138.64,138.62,0.04628121]
["bitfinex-derivatives","SOLF0:USTF0",1742796727328,7.25985358,138.65,138.62,0.04628121]
["bitfinex-derivatives","SOLF0:USTF0",1742796727823,0.04735358,138.65,138.62,0.04628121]
["bitfinex-derivatives","SOLF0:USTF0",1742796729524,0.04735358,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742796729835,0.04735358,138.65,138.62,0.04628121]
["bitfinex-derivatives","SOLF0:USTF0",1742796730329,0.04735358,138.65,138.62,7.25978121]
["bitfinex-derivatives","SOLF0:USTF0",1742796730528,0.04735358,138.65,138.62,0.04628121]
["bitfinex-derivatives","SOLF0:USTF0",1742796730824,0.04735358,138.65,138.63,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1742796732027,0.04735358,138.65,138.62,7.25988121]
["bitfinex-derivatives","SOLF0:USTF0",1742796732831,0.04735358,138.65,138.62,0.04628121]
["bitfinex-derivatives","SOLF0:USTF0",1742796733531,0.04735358,138.65,138.62,7.25998121]
["bitfinex-derivatives","SOLF0:USTF0",1742796733832,0.04735358,138.65,138.62,0.04628121]
["bitfinex-derivatives","SOLF0:USTF0",1742796734231,0.04735358,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742796734432,0.04735358,138.65,138.62,0.04628121]
["bitfinex-derivatives","SOLF0:USTF0",1742796735531,0.04735358,138.65,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1742796735932,0.04735358,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742796736930,0.04735358,138.65,138.62,0.04628121]
["bitfinex-derivatives","SOLF0:USTF0",1742796737432,0.04735358,138.65,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1742796737930,0.04735358,138.65,138.62,0.04628121]
["bitfinex-derivatives","SOLF0:USTF0",1742796738127,0.04735358,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742796738334,0.04735358,138.65,138.63,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1742796738335,40.52735358,138.65,138.63,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1742796739033,7.2127,138.64,138.63,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1742796739232,40.52735358,138.65,138.63,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1742796742438,0.04735358,138.65,138.63,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1742796744540,7.25985358,138.65,138.63,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1742796745442,0.04735358,138.65,138.63,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1742796747744,4.12635358,138.65,138.63,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1742796747945,7.2133,138.63,138.62,0.04628121]
["bitfinex-derivatives","SOLF0:USTF0",1742796748551,8.01155358,138.65,138.56,15.3763]
["bitfinex-derivatives","SOLF0:USTF0",1742796748850,4.1021,138.64,138.51,250.13552449]
["bitfinex-derivatives","SOLF0:USTF0",1742796749046,4.1021,138.64,138.52,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1742796749252,7.2149,138.6,138.52,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1742796749447,46.4349,138.6,138.54,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1742796749750,7.26829797,138.58,138.56,0.05207843]
["bitfinex-derivatives","SOLF0:USTF0",1742796751350,0.05229797,138.58,138.56,0.05207843]
["bitfinex-derivatives","SOLF0:USTF0",1742796751954,7.26849797,138.58,138.56,0.05207843]
["bitfinex-derivatives","SOLF0:USTF0",1742796752349,0.05229797,138.58,138.56,0.05207843]
["bitfinex-derivatives","SOLF0:USTF0",1742796753856,7.26839797,138.58,138.56,0.05207843]
["bitfinex-derivatives","SOLF0:USTF0",1742796754453,0.05229797,138.58,138.56,0.05207843]
["bitfinex-derivatives","SOLF0:USTF0",1742796756257,7.26839797,138.58,138.56,0.05207843]
["bitfinex-derivatives","SOLF0:USTF0",1742796757555,0.05229797,138.58,138.56,0.05207843]
["bitfinex-derivatives","SOLF0:USTF0",1742796758150,7.2164,138.57,138.51,48.2992]
["bitfinex-derivatives","SOLF0:USTF0",1742796758346,0.05229797,138.58,138.51,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1742796759057,39.95229797,138.58,138.51,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1742796759256,39.95229797,138.58,138.53,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1742796759554,39.95229797,138.58,138.53,7.26474723]
["bitfinex-derivatives","SOLF0:USTF0",1742796760861,0.05229797,138.58,138.54,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1742796761556,0.05229797,138.58,138.53,7.26454723]
["bitfinex-derivatives","SOLF0:USTF0",1742796761854,0.05229797,138.58,138.53,0.04634723]
["bitfinex-derivatives","SOLF0:USTF0",1742796763065,0.05229797,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1742796763656,0.05229797,138.58,138.56,0.0498319]
["bitfinex-derivatives","SOLF0:USTF0",1742796765560,0.05229797,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1742796766455,7.2164,138.57,138.56,0.0498319]
["bitfinex-derivatives","SOLF0:USTF0",1742796767064,7.2175,138.55,138.51,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1742796767463,7.2175,138.55,138.5,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1742796767464,39.04,138.54,138.46,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742796767765,46.2589,138.53,138.46,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742796768366,0.0464983,138.51,138.48,0.04895047]
["bitfinex-derivatives","SOLF0:USTF0",1742796771066,7.2201,138.5,138.48,0.04895047]
["bitfinex-derivatives","SOLF0:USTF0",1742796771566,7.2205,138.49,138.48,0.04895047]
["bitfinex-derivatives","SOLF0:USTF0",1742796772269,45.8805,138.49,138.48,0.04895047]
["bitfinex-derivatives","SOLF0:USTF0",1742796773359,7.2217,138.47,138.45,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742796773559,38.66,138.49,138.45,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742796773765,38.66,138.49,138.4,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742796774165,38.66,138.49,138.41,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1742796774367,0.05211206,138.46,138.44,0.05148195]
["bitfinex-derivatives","SOLF0:USTF0",1742796775471,38.42,138.45,138.44,0.05148195]
["bitfinex-derivatives","SOLF0:USTF0",1742796776073,38.42,138.45,138.37,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742796776371,38.42,138.45,138.38,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1742796777073,7.2237,138.43,138.38,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1742796777268,7.27487758,138.43,138.4,0.04577245]
["bitfinex-derivatives","SOLF0:USTF0",1742796777867,0.05117758,138.43,138.4,0.04577245]
["bitfinex-derivatives","SOLF0:USTF0",1742796779875,0.05117758,138.43,138.4,7.27067245]
["bitfinex-derivatives","SOLF0:USTF0",1742796780268,0.05117758,138.43,138.4,0.04577245]
["bitfinex-derivatives","SOLF0:USTF0",1742796780675,0.05117758,138.43,138.41,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1742796780974,0.05117758,138.43,138.4,0.04577245]
["bitfinex-derivatives","SOLF0:USTF0",1742796782165,38.0,138.47,138.4,0.04577245]
["bitfinex-derivatives","SOLF0:USTF0",1742796782570,38.0,138.47,138.4,38.02577245]
["bitfinex-derivatives","SOLF0:USTF0",1742796783277,0.04692982,138.45,138.4,38.02577245]
["bitfinex-derivatives","SOLF0:USTF0",1742796783775,0.04692982,138.45,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742796784177,286.84,138.5,138.43,0.04594204]
["bitfinex-derivatives","SOLF0:USTF0",1742796784377,286.84,138.5,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1742796785272,7.2212,138.48,138.46,0.05040879]
["bitfinex-derivatives","SOLF0:USTF0",1742796786173,0.05464582,138.49,138.46,0.05040879]
["bitfinex-derivatives","SOLF0:USTF0",1742796787171,0.05464582,138.49,138.48,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1742796787978,37.52,138.54,138.46,0.05040879]
["bitfinex-derivatives","SOLF0:USTF0",1742796787979,249.2,138.55,138.51,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1742796788180,256.4178,138.55,138.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1742796788376,7.2178,138.55,138.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1742796788577,7.2178,138.55,138.5,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742796789178,0.05545012,138.54,138.51,0.04781221]
["bitfinex-derivatives","SOLF0:USTF0",1742796789384,0.05545012,138.54,138.51,7.26721221]
["bitfinex-derivatives","SOLF0:USTF0",1742796789983,0.05545012,138.54,138.51,0.04781221]
["bitfinex-derivatives","SOLF0:USTF0",1742796790379,0.05545012,138.54,138.53,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1742796790782,0.05545012,138.54,138.51,0.04781221]
["bitfinex-derivatives","SOLF0:USTF0",1742796791182,0.05545012,138.54,138.52,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1742796791982,0.05545012,138.54,138.51,0.04781221]
["bitfinex-derivatives","SOLF0:USTF0",1742796792485,7.2188,138.53,138.51,0.04781221]
["bitfinex-derivatives","SOLF0:USTF0",1742796793475,0.05545012,138.54,138.51,0.04781221]
["bitfinex-derivatives","SOLF0:USTF0",1742796798295,0.05545012,138.54,138.53,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1742796798592,0.05545012,138.54,138.51,37.32781221]
["bitfinex-derivatives","SOLF0:USTF0",1742796799394,7.27365012,138.54,138.51,0.04781221]
["bitfinex-derivatives","SOLF0:USTF0",1742796799694,0.05545012,138.54,138.51,0.04781221]
["bitfinex-derivatives","SOLF0:USTF0",1742796801395,37.17545012,138.54,138.51,0.04781221]
["bitfinex-derivatives","SOLF0:USTF0",1742796802295,7.2189,138.53,138.51,0.04781221]
["bitfinex-derivatives","SOLF0:USTF0",1742796802903,37.17545012,138.54,138.51,0.04781221]
["bitfinex-derivatives","SOLF0:USTF0",1742796803307,7.2188,138.53,138.51,0.04781221]
["bitfinex-derivatives","SOLF0:USTF0",1742796803804,0.05545012,138.54,138.51,0.04781221]
["bitfinex-derivatives","SOLF0:USTF0",1742796804009,361.0,138.57,138.51,0.04781221]
["bitfinex-derivatives","SOLF0:USTF0",1742796804010,249.2,138.6,138.52,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1742796805106,7.2161,138.58,138.52,44.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742796805303,0.04895124,138.57,138.55,0.05443775]
["bitfinex-derivatives","SOLF0:USTF0",1742796811109,0.04895124,138.57,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1742796811411,0.04895124,138.57,138.55,0.05443775]
["bitfinex-derivatives","SOLF0:USTF0",1742796815014,7.26555124,138.57,138.55,0.05443775]
["bitfinex-derivatives","SOLF0:USTF0",1742796815318,0.04895124,138.57,138.49,249.06]
["bitfinex-derivatives","SOLF0:USTF0",1742796815513,7.2172,138.56,138.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742796815715,7.2172,138.56,138.5,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1742796816615,0.04606577,138.54,138.52,0.05334088]
["bitfinex-derivatives","SOLF0:USTF0",1742796818617,7.26426577,138.54,138.52,0.05334088]
["bitfinex-derivatives","SOLF0:USTF0",1742796818812,0.04606577,138.54,138.52,0.05334088]
["bitfinex-derivatives","SOLF0:USTF0",1742796820519,0.04606577,138.54,138.53,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1742796820917,0.04606577,138.54,138.52,0.05334088]
["bitfinex-derivatives","SOLF0:USTF0",1742796821319,0.04606577,138.54,138.53,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1742796822414,0.04606577,138.54,138.52,7.27214088]
["bitfinex-derivatives","SOLF0:USTF0",1742796822914,0.04606577,138.54,138.52,0.05334088]
["bitfinex-derivatives","SOLF0:USTF0",1742796824219,370.87819269,138.69,138.52,256.33334088]
["bitfinex-derivatives","SOLF0:USTF0",1742796824417,4.183,138.68,138.52,256.84794088]
["bitfinex-derivatives","SOLF0:USTF0",1742796824618,4.183,138.68,138.52,278.4946]
["bitfinex-derivatives","SOLF0:USTF0",1742796825027,4.183,138.68,138.64,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742796825220,9.87819269,138.68,138.64,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1742796825418,0.0525888,138.67,138.65,0.04927292]
["bitfinex-derivatives","SOLF0:USTF0",1742796826026,0.0525888,138.67,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742796828224,396.12,138.77,138.7,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1742796828417,396.12,138.77,138.69,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742796828620,11.1151,138.75,138.69,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742796828924,3.9077,138.75,138.69,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742796829125,7.2076,138.74,138.66,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1742796829425,0.04797319,138.71,138.69,0.05268743]
["bitfinex-derivatives","SOLF0:USTF0",1742796835032,7.25717319,138.71,138.69,0.05268743]
["bitfinex-derivatives","SOLF0:USTF0",1742796835428,0.04797319,138.71,138.69,0.05268743]
["bitfinex-derivatives","SOLF0:USTF0",1742796835627,7.2096,138.7,138.69,0.05268743]
["bitfinex-derivatives","SOLF0:USTF0",1742796836232,0.04797319,138.71,138.69,0.05268743]
["bitfinex-derivatives","SOLF0:USTF0",1742796836833,0.04797319,138.71,138.63,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742796837634,7.2098,138.7,138.63,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742796837929,34.96,138.72,138.65,0.05121394]
["bitfinex-derivatives","SOLF0:USTF0",1742796838134,0.05034135,138.68,138.65,0.05121394]
["bitfinex-derivatives","SOLF0:USTF0",1742796839032,3.9077,138.75,138.66,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742796839433,11.115,138.75,138.66,41.8714]
["bitfinex-derivatives","SOLF0:USTF0",1742796839730,45.695,138.75,138.66,41.8714]
["bitfinex-derivatives","SOLF0:USTF0",1742796839937,7.2078,138.74,138.66,41.8714]
["bitfinex-derivatives","SOLF0:USTF0",1742796840136,0.0489477,138.71,138.69,0.05200233]
["bitfinex-derivatives","SOLF0:USTF0",1742796841032,361.0,138.77,138.69,34.53200233]
["bitfinex-derivatives","SOLF0:USTF0",1742796841233,7.2063,138.77,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1742796841432,7.2063,138.77,138.69,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742796841634,34.46,138.78,138.69,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742796842329,0.04811479,138.75,138.72,0.05504285]
["bitfinex-derivatives","SOLF0:USTF0",1742796843540,0.04811479,138.75,138.72,7.26334285]
["bitfinex-derivatives","SOLF0:USTF0",1742796843735,0.04811479,138.75,138.72,0.05504285]
["bitfinex-derivatives","SOLF0:USTF0",1742796843931,0.04811479,138.75,138.72,34.35504285]
["bitfinex-derivatives","SOLF0:USTF0",1742796844130,7.2041,138.81,138.72,34.35504285]
["bitfinex-derivatives","SOLF0:USTF0",1742796844330,395.26,138.82,138.72,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742796844730,7.2042,138.81,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742796844944,395.26,138.82,138.72,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742796845440,0.05407769,138.78,138.76,0.04779083]
["bitfinex-derivatives","SOLF0:USTF0",1742796845738,0.05407769,138.78,138.76,7.25419083]
["bitfinex-derivatives","SOLF0:USTF0",1742796846534,0.05407769,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742796847040,0.05407769,138.78,138.76,7.25409083]
["bitfinex-derivatives","SOLF0:USTF0",1742796847536,0.05407769,138.78,138.76,0.04779083]
["bitfinex-derivatives","SOLF0:USTF0",1742796848531,0.05407769,138.78,138.76,7.25399083]
["bitfinex-derivatives","SOLF0:USTF0",1742796848741,0.05407769,138.78,138.76,0.04779083]
["bitfinex-derivatives","SOLF0:USTF0",1742796849542,7.206,138.77,138.76,0.04779083]
["bitfinex-derivatives","SOLF0:USTF0",1742796851840,0.05407769,138.78,138.76,0.04779083]
["bitfinex-derivatives","SOLF0:USTF0",1742796852435,7.25987769,138.78,138.76,0.04779083]
["bitfinex-derivatives","SOLF0:USTF0",1742796853739,33.68,138.77,138.69,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1742796854447,7.2082,138.73,138.69,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1742796855042,0.05298615,138.72,138.7,0.04938638]
["bitfinex-derivatives","SOLF0:USTF0",1742796855243,394.54,138.78,138.7,33.58938638]
["bitfinex-derivatives","SOLF0:USTF0",1742796855645,7.2068,138.76,138.7,40.79868638]
["bitfinex-derivatives","SOLF0:USTF0",1742796855842,394.54,138.78,138.7,40.79868638]
["bitfinex-derivatives","SOLF0:USTF0",1742796856448,0.0508187,138.75,138.7,40.79868638]
["bitfinex-derivatives","SOLF0:USTF0",1742796856746,7.2583187,138.75,138.7,40.79868638]
["bitfinex-derivatives","SOLF0:USTF0",1742796856946,0.0508187,138.75,138.7,33.58938638]
["bitfinex-derivatives","SOLF0:USTF0",1742796857545,0.0508187,138.75,138.72,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1742796857747,0.0508187,138.75,138.7,33.58938638]
["bitfinex-derivatives","SOLF0:USTF0",1742796858045,0.0508187,138.75,138.7,40.79878638]
["bitfinex-derivatives","SOLF0:USTF0",1742796858347,7.2076,138.74,138.7,33.58938638]
["bitfinex-derivatives","SOLF0:USTF0",1742796858646,7.2076,138.74,138.7,40.79868638]
["bitfinex-derivatives","SOLF0:USTF0",1742796858948,0.0508187,138.75,138.7,33.58938638]
["bitfinex-derivatives","SOLF0:USTF0",1742796859246,0.0508187,138.75,138.72,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1742796859547,0.0508187,138.75,138.72,38.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742796859842,0.0508187,138.75,138.73,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1742796860240,0.0508187,138.75,138.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742796860641,7.2081,138.73,138.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742796863344,0.0508187,138.75,138.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742796864248,7.2581187,138.75,138.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742796865145,0.0508187,138.75,138.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742796866652,0.0508187,138.75,138.72,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1742796866849,0.0508187,138.75,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742796867049,0.0508187,138.75,138.72,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1742796868047,0.0508187,138.75,138.73,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1742796868252,0.0508187,138.75,138.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742796868654,7.2079,138.74,138.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742796869547,7.2081,138.73,138.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742796871556,40.0677,138.74,138.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742796872054,32.86,138.74,138.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742796873459,7.2081,138.73,138.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742796873660,32.86,138.74,138.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742796873955,7.2081,138.73,138.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742796874163,32.86,138.74,138.7,0.04938638]
["bitfinex-derivatives","SOLF0:USTF0",1742796874372,3.9544,138.72,138.64,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1742796874569,393.56,138.71,138.61,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1742796874970,7.211,138.68,138.61,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1742796875172,32.52,138.68,138.61,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1742796875467,0.04952752,138.66,138.63,0.05292247]
["bitfinex-derivatives","SOLF0:USTF0",1742796877669,0.04952752,138.66,138.63,7.26612247]
["bitfinex-derivatives","SOLF0:USTF0",1742796877870,0.04952752,138.66,138.63,0.05292247]
["bitfinex-derivatives","SOLF0:USTF0",1742796879760,0.04952752,138.66,138.63,7.26592247]
["bitfinex-derivatives","SOLF0:USTF0",1742796879961,0.04952752,138.66,138.64,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742796880164,0.04952752,138.66,138.65,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1742796880472,0.04952752,138.66,138.64,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742796880673,0.04952752,138.66,138.63,0.05292247]
["bitfinex-derivatives","SOLF0:USTF0",1742796881773,0.04952752,138.66,138.63,7.26602247]
["bitfinex-derivatives","SOLF0:USTF0",1742796881974,0.04952752,138.66,138.63,0.05292247]
["bitfinex-derivatives","SOLF0:USTF0",1742796884375,7.26132752,138.66,138.63,0.05292247]
["bitfinex-derivatives","SOLF0:USTF0",1742796885176,0.04952752,138.66,138.63,0.05292247]
["bitfinex-derivatives","SOLF0:USTF0",1742796885576,7.26122752,138.66,138.63,0.05292247]
["bitfinex-derivatives","SOLF0:USTF0",1742796886274,0.04952752,138.66,138.63,0.05292247]
["bitfinex-derivatives","SOLF0:USTF0",1742796886875,7.2127,138.64,138.63,0.05292247]
["bitfinex-derivatives","SOLF0:USTF0",1742796887079,40.6927,138.64,138.63,0.05292247]
["bitfinex-derivatives","SOLF0:USTF0",1742796887377,33.48,138.64,138.57,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1742796887577,33.48,138.64,138.56,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742796887879,7.2141,138.62,138.56,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742796888069,7.2141,138.62,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1742796888274,7.2141,138.62,138.58,15.72317228]
["bitfinex-derivatives","SOLF0:USTF0",1742796888471,0.04771739,138.61,138.58,0.04768108]
["bitfinex-derivatives","SOLF0:USTF0",1742796889275,0.04771739,138.61,138.58,21.26523447]
["bitfinex-derivatives","SOLF0:USTF0",1742796889679,0.04771739,138.61,138.58,0.04768108]
["bitfinex-derivatives","SOLF0:USTF0",1742796890877,7.26211739,138.61,138.58,0.04768108]
["bitfinex-derivatives","SOLF0:USTF0",1742796891083,40.50211739,138.61,138.58,0.04768108]
["bitfinex-derivatives","SOLF0:USTF0",1742796891480,33.28771739,138.61,138.58,0.04768108]
["bitfinex-derivatives","SOLF0:USTF0",1742796892183,7.2148,138.6,138.58,0.04768108]
["bitfinex-derivatives","SOLF0:USTF0",1742796892577,7.2153,138.59,138.58,0.04768108]
["bitfinex-derivatives","SOLF0:USTF0",1742796894780,33.28771739,138.61,138.58,0.04768108]
["bitfinex-derivatives","SOLF0:USTF0",1742796895886,40.50231739,138.61,138.58,0.04768108]
["bitfinex-derivatives","SOLF0:USTF0",1742796896784,7.2148,138.6,138.58,0.04768108]
["bitfinex-derivatives","SOLF0:USTF0",1742796896979,33.28771739,138.61,138.58,0.04768108]
["bitfinex-derivatives","SOLF0:USTF0",1742796897183,7.2153,138.59,138.58,0.04768108]
["bitfinex-derivatives","SOLF0:USTF0",1742796898484,7.2168,138.57,138.51,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1742796898682,7.2168,138.57,138.51,40.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742796898881,32.78,138.58,138.51,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1742796899082,7.2172,138.56,138.51,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1742796899582,7.2172,138.56,138.52,0.05186652]
["bitfinex-derivatives","SOLF0:USTF0",1742796899789,0.05406889,138.55,138.52,0.05186652]
["bitfinex-derivatives","SOLF0:USTF0",1742796900683,361.0,138.66,138.53,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742796900886,364.8177,138.66,138.53,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742796901079,361.0,138.66,138.53,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1742796901282,361.0,138.66,138.54,14.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742796901486,36.7751,138.7,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742796901686,32.78,138.72,138.63,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1742796901886,0.05326982,138.68,138.64,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742796902090,32.78,138.72,138.64,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742796902091,7.2105,138.69,138.66,0.05197235]
["bitfinex-derivatives","SOLF0:USTF0",1742796902291,0.04654556,138.67,138.66,0.05197235]
["bitfinex-derivatives","SOLF0:USTF0",1742796902492,32.74,138.69,138.66,0.05197235]
["bitfinex-derivatives","SOLF0:USTF0",1742796902694,7.25889279,138.68,138.66,0.05197235]
["bitfinex-derivatives","SOLF0:USTF0",1742796902884,0.04779279,138.68,138.66,0.05197235]
["bitfinex-derivatives","SOLF0:USTF0",1742796903195,0.04779279,138.68,138.57,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742796903196,7.2131,138.64,138.57,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742796903489,32.96,138.65,138.57,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742796903685,32.96,138.65,138.57,36.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742796903892,32.96,138.65,138.57,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742796904293,0.04693858,138.62,138.6,7.26349765]
["bitfinex-derivatives","SOLF0:USTF0",1742796904489,0.04693858,138.62,138.6,0.04869765]
["bitfinex-derivatives","SOLF0:USTF0",1742796905398,0.04693858,138.62,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1742796907089,0.04693858,138.62,138.6,0.04869765]
["bitfinex-derivatives","SOLF0:USTF0",1742796908094,0.04693858,138.62,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1742796908598,364.9746,138.68,138.6,0.04869765]
["bitfinex-derivatives","SOLF0:USTF0",1742796908898,7.9179,138.72,138.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742796909085,7.2094,138.71,138.67,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1742796909284,248.96,138.73,138.64,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742796909484,281.72,138.73,138.64,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742796909695,281.72,138.73,138.67,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1742796909993,0.05505054,138.7,138.67,7.26536131]
["bitfinex-derivatives","SOLF0:USTF0",1742796910194,0.05505054,138.7,138.67,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1742796911993,0.05505054,138.7,138.68,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742796912892,0.05505054,138.7,138.67,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1742796913791,32.59505054,138.7,138.67,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1742796914299,7.2107,138.68,138.67,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1742796916196,7.2105,138.69,138.67,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1742796916398,32.59505054,138.7,138.67,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1742796918598,7.2107,138.68,138.67,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1742796926798,32.59505054,138.7,138.67,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1742796926799,0.05505054,138.7,138.67,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1742796927410,7.26495054,138.7,138.67,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1742796927811,39.12495054,138.7,138.67,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1742796928004,31.91505054,138.7,138.67,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1742796928609,7.2107,138.68,138.67,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1742796930111,7.2104,138.69,138.67,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1742796930310,31.91505054,138.7,138.67,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1742796931916,39.12465054,138.7,138.67,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1742796932213,31.91505054,138.7,138.67,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1742796932415,7.2103,138.69,138.67,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1742796933616,7.2107,138.68,138.67,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1742796934510,7.2102,138.69,138.67,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1742796934716,31.91505054,138.7,138.67,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1742796935109,7.2107,138.68,138.67,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1742796935514,31.91505054,138.7,138.67,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1742796937019,7.2107,138.68,138.67,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1742796939117,31.91505054,138.7,138.59,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742796939327,392.2,138.69,138.58,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1742796939523,392.2,138.69,138.59,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742796939724,399.4106,138.69,138.59,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742796939922,392.2,138.69,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742796940421,0.0469722,138.67,138.64,0.04657745]
["bitfinex-derivatives","SOLF0:USTF0",1742796940822,7.2118,138.66,138.64,0.04657745]
["bitfinex-derivatives","SOLF0:USTF0",1742796941223,0.0469722,138.67,138.64,0.04657745]
["bitfinex-derivatives","SOLF0:USTF0",1742796941424,7.2122,138.65,138.64,0.04657745]
["bitfinex-derivatives","SOLF0:USTF0",1742796942424,38.4119,138.66,138.64,0.04657745]
["bitfinex-derivatives","SOLF0:USTF0",1742796942725,0.0469722,138.67,138.64,0.04657745]
["bitfinex-derivatives","SOLF0:USTF0",1742796943721,7.2583722,138.67,138.64,0.04657745]
["bitfinex-derivatives","SOLF0:USTF0",1742796944226,7.2583722,138.67,138.64,7.25927745]
["bitfinex-derivatives","SOLF0:USTF0",1742796944725,0.0469722,138.67,138.64,7.25927745]
["bitfinex-derivatives","SOLF0:USTF0",1742796945022,0.0469722,138.67,138.64,0.04657745]
["bitfinex-derivatives","SOLF0:USTF0",1742796946630,0.0469722,138.67,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742796947226,279.96,138.71,138.67,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742796947431,361.0,138.75,138.65,38.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742796947727,31.04,138.74,138.66,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742796947927,284.023,138.76,138.66,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742796948126,7.2079,138.74,138.66,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742796948321,7.2079,138.74,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1742796948529,0.04663094,138.71,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1742796949617,0.04663094,138.71,138.69,38.39819024]
["bitfinex-derivatives","SOLF0:USTF0",1742796950923,0.04663094,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742796951225,31.14,138.76,138.69,31.18839024]
["bitfinex-derivatives","SOLF0:USTF0",1742796951418,7.2069,138.76,138.71,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742796951620,31.2,138.77,138.71,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742796951827,31.2,138.77,138.69,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742796952333,7.253164,138.74,138.72,0.04623434]
["bitfinex-derivatives","SOLF0:USTF0",1742796952826,0.045564,138.74,138.72,0.04623434]
["bitfinex-derivatives","SOLF0:USTF0",1742796953028,7.2081,138.73,138.72,0.04623434]
["bitfinex-derivatives","SOLF0:USTF0",1742796954431,7.253264,138.74,138.72,0.04623434]
["bitfinex-derivatives","SOLF0:USTF0",1742796954634,0.045564,138.74,138.72,0.04623434]
["bitfinex-derivatives","SOLF0:USTF0",1742796955628,7.253464,138.74,138.72,0.04623434]
["bitfinex-derivatives","SOLF0:USTF0",1742796956528,7.2081,138.73,138.72,0.04623434]
["bitfinex-derivatives","SOLF0:USTF0",1742796958736,7.253364,138.74,138.72,0.04623434]
["bitfinex-derivatives","SOLF0:USTF0",1742796959033,0.045564,138.74,138.72,0.04623434]
["bitfinex-derivatives","SOLF0:USTF0",1742796959233,7.2081,138.73,138.72,0.04623434]
["bitfinex-derivatives","SOLF0:USTF0",1742796963742,31.0,138.73,138.66,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742796964142,7.2097,138.7,138.67,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742796964749,7.26434253,138.7,138.67,7.26600248]
["bitfinex-derivatives","SOLF0:USTF0",1742796964938,0.05464253,138.7,138.68,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1742796965245,0.05464253,138.7,138.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742796965939,364.9628,138.79,138.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742796966138,395.9628,138.79,138.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742796966746,31.0,138.79,138.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742796966940,279.8,138.81,138.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742796967140,7.2081,138.73,138.72,0.05345153]
["bitfinex-derivatives","SOLF0:USTF0",1742796967339,31.0,138.78,138.7,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742796967542,0.05270261,138.74,138.71,0.05428475]
["bitfinex-derivatives","SOLF0:USTF0",1742796968042,361.0,138.73,138.57,78.09111992]
["bitfinex-derivatives","SOLF0:USTF0",1742796968244,31.0,138.72,138.61,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742796968445,7.2125,138.65,138.61,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742796968738,361.0,138.73,138.61,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742796968739,31.0,138.68,138.61,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742796968946,31.0,138.67,138.61,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742796969341,7.2127,138.64,138.63,0.04911675]
["bitfinex-derivatives","SOLF0:USTF0",1742796971942,38.2127,138.64,138.63,0.04911675]
["bitfinex-derivatives","SOLF0:USTF0",1742796972147,7.214,138.62,138.58,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1742796972348,31.0,138.64,138.58,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1742796972744,361.0,138.7,138.58,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1742796972940,31.0,138.69,138.58,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1742796973146,0.04813777,138.65,138.63,0.05134155]
["bitfinex-derivatives","SOLF0:USTF0",1742796973345,31.04813777,138.65,138.63,0.05134155]
["bitfinex-derivatives","SOLF0:USTF0",1742796973543,7.2127,138.64,138.63,0.05134155]
["bitfinex-derivatives","SOLF0:USTF0",1742796973748,31.04813777,138.65,138.63,0.05134155]
["bitfinex-derivatives","SOLF0:USTF0",1742796974349,0.04813777,138.65,138.63,0.05134155]
["bitfinex-derivatives","SOLF0:USTF0",1742796975346,7.26063777,138.65,138.63,0.05134155]
["bitfinex-derivatives","SOLF0:USTF0",1742796976548,0.04813777,138.65,138.63,0.05134155]
["bitfinex-derivatives","SOLF0:USTF0",1742796978649,7.26053777,138.65,138.63,0.05134155]
["bitfinex-derivatives","SOLF0:USTF0",1742796979558,7.2127,138.64,138.63,0.05134155]
["bitfinex-derivatives","SOLF0:USTF0",1742796980854,0.04813777,138.65,138.63,0.05134155]
["bitfinex-derivatives","SOLF0:USTF0",1742796981848,46.3483,138.71,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1742796982049,46.3483,138.71,138.64,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742796982445,39.1388,138.71,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742796982655,35.0268,138.71,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742796983149,0.0523463,138.7,138.67,0.05293621]
["bitfinex-derivatives","SOLF0:USTF0",1742796983354,0.0523463,138.7,138.67,31.05293621]
["bitfinex-derivatives","SOLF0:USTF0",1742796986248,368.2062,138.77,138.68,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742796986445,248.82,138.79,138.69,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1742796986646,7.5623,138.82,138.7,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742796986851,31.0,138.81,138.7,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742796987153,31.0,138.81,138.73,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1742796987353,0.04981547,138.77,138.74,31.04963725]
["bitfinex-derivatives","SOLF0:USTF0",1742796989357,0.04981547,138.77,138.74,38.25683725]
["bitfinex-derivatives","SOLF0:USTF0",1742796989754,0.04981547,138.77,138.74,31.04963725]
["bitfinex-derivatives","SOLF0:USTF0",1742796990458,0.04981547,138.77,138.74,38.25713725]
["bitfinex-derivatives","SOLF0:USTF0",1742796991054,0.04981547,138.77,138.75,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1742796991555,0.04981547,138.77,138.74,38.25703725]
["bitfinex-derivatives","SOLF0:USTF0",1742796992056,0.04981547,138.77,138.75,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1742796992256,4.1542,138.83,138.74,31.04963725]
["bitfinex-derivatives","SOLF0:USTF0",1742796992459,7.2039,138.81,138.74,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742796992655,7.2039,138.81,138.76,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742796992859,4.1542,138.83,138.77,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742796993165,7.2048,138.8,138.77,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742796993453,0.04910487,138.81,138.79,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1742796993654,7.2032,138.83,138.79,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1742796993854,0.04557008,138.81,138.79,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1742796995658,7.24947008,138.81,138.79,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1742796995864,0.04557008,138.81,138.79,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1742796996862,7.24947008,138.81,138.79,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1742796997467,7.2044,138.8,138.79,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1742796998763,0.04557008,138.81,138.79,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1742797004565,0.04557008,138.81,138.79,7.25404481]
["bitfinex-derivatives","SOLF0:USTF0",1742797004767,0.04557008,138.81,138.8,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742797005265,361.0,138.87,138.8,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742797005456,34.8871,138.88,138.8,35.0121]
["bitfinex-derivatives","SOLF0:USTF0",1742797005661,7.2007,138.88,138.81,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1742797005962,248.74,138.9,138.81,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742797006260,7.2006,138.88,138.82,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1742797006465,0.04916217,138.86,138.84,0.05502016]
["bitfinex-derivatives","SOLF0:USTF0",1742797008067,7.2018,138.85,138.84,0.05502016]
["bitfinex-derivatives","SOLF0:USTF0",1742797011160,7.25056217,138.86,138.84,0.05502016]
["bitfinex-derivatives","SOLF0:USTF0",1742797012068,7.2018,138.85,138.84,0.05502016]
["bitfinex-derivatives","SOLF0:USTF0",1742797012270,0.04916217,138.86,138.84,0.05502016]
["bitfinex-derivatives","SOLF0:USTF0",1742797012466,7.25086217,138.86,138.84,0.05502016]
["bitfinex-derivatives","SOLF0:USTF0",1742797012769,0.04916217,138.86,138.84,0.05502016]
["bitfinex-derivatives","SOLF0:USTF0",1742797012963,7.25066217,138.86,138.84,0.05502016]
["bitfinex-derivatives","SOLF0:USTF0",1742797013169,0.04916217,138.86,138.84,0.05502016]
["bitfinex-derivatives","SOLF0:USTF0",1742797013469,7.25066217,138.86,138.84,0.05502016]
["bitfinex-derivatives","SOLF0:USTF0",1742797014771,7.2018,138.85,138.84,0.05502016]
["bitfinex-derivatives","SOLF0:USTF0",1742797015667,0.04916217,138.86,138.84,0.05502016]
["bitfinex-derivatives","SOLF0:USTF0",1742797016371,7.2018,138.85,138.84,0.05502016]
["bitfinex-derivatives","SOLF0:USTF0",1742797016971,7.25066217,138.86,138.84,0.05502016]
["bitfinex-derivatives","SOLF0:USTF0",1742797017973,7.2018,138.85,138.84,0.05502016]
["bitfinex-derivatives","SOLF0:USTF0",1742797019666,7.25066217,138.86,138.84,0.05502016]
["bitfinex-derivatives","SOLF0:USTF0",1742797020270,7.2018,138.85,138.84,0.05502016]
["bitfinex-derivatives","SOLF0:USTF0",1742797024481,0.04916217,138.86,138.84,0.05502016]
["bitfinex-derivatives","SOLF0:USTF0",1742797025275,0.04916217,138.86,138.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742797025471,0.04916217,138.86,138.85,38.1418]
["bitfinex-derivatives","SOLF0:USTF0",1742797025874,1.69078861,138.89,138.87,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1742797026077,1.69078861,138.89,138.88,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742797026384,365.1206,138.95,138.88,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742797026780,396.0606,138.95,138.88,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742797027083,7.24913209,138.93,138.9,0.05157196]
["bitfinex-derivatives","SOLF0:USTF0",1742797027481,0.05103209,138.93,138.9,0.05157196]
["bitfinex-derivatives","SOLF0:USTF0",1742797029487,7.24913209,138.93,138.9,0.05157196]
["bitfinex-derivatives","SOLF0:USTF0",1742797029682,0.05103209,138.93,138.9,0.05157196]
["bitfinex-derivatives","SOLF0:USTF0",1742797029884,30.99103209,138.93,138.84,248.5]
["bitfinex-derivatives","SOLF0:USTF0",1742797030181,3.7869,138.92,138.84,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742797030680,7.7891,138.91,138.82,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742797030884,30.94,138.9,138.82,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742797031093,7.2013,138.86,138.85,0.04746209]
["bitfinex-derivatives","SOLF0:USTF0",1742797031882,7.2025,138.84,138.79,47.74834968]
["bitfinex-derivatives","SOLF0:USTF0",1742797032084,30.94,138.87,138.79,78.68834968]
["bitfinex-derivatives","SOLF0:USTF0",1742797032484,7.2019,138.85,138.79,78.68834968]
["bitfinex-derivatives","SOLF0:USTF0",1742797033176,0.05456774,138.83,138.81,0.05531037]
["bitfinex-derivatives","SOLF0:USTF0",1742797033379,609.48,138.9,138.82,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742797033583,248.48,138.9,138.83,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742797033784,7.2017,138.86,138.82,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742797033987,0.04963815,138.87,138.85,0.05442305]
["bitfinex-derivatives","SOLF0:USTF0",1742797034177,0.04963815,138.87,138.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742797035384,0.04963815,138.87,138.82,0.04975727]
["bitfinex-derivatives","SOLF0:USTF0",1742797035583,0.04963815,138.87,138.83,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742797035883,7.2022,138.85,138.83,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742797036085,7.2022,138.85,138.82,0.04975727]
["bitfinex-derivatives","SOLF0:USTF0",1742797036284,0.04963815,138.87,138.82,0.04975727]
["bitfinex-derivatives","SOLF0:USTF0",1742797036482,30.98963815,138.87,138.82,0.04975727]
["bitfinex-derivatives","SOLF0:USTF0",1742797037187,7.2021,138.85,138.82,0.04975727]
["bitfinex-derivatives","SOLF0:USTF0",1742797038288,7.2024,138.84,138.82,0.04975727]
["bitfinex-derivatives","SOLF0:USTF0",1742797038485,30.98963815,138.87,138.82,0.04975727]
["bitfinex-derivatives","SOLF0:USTF0",1742797038787,7.2022,138.85,138.82,0.04975727]
["bitfinex-derivatives","SOLF0:USTF0",1742797039788,30.98963815,138.87,138.82,0.04975727]
["bitfinex-derivatives","SOLF0:USTF0",1742797040382,7.2022,138.85,138.82,0.04975727]
["bitfinex-derivatives","SOLF0:USTF0",1742797040587,30.94,138.84,138.82,0.04975727]
["bitfinex-derivatives","SOLF0:USTF0",1742797040790,38.1428,138.84,138.82,0.04975727]
["bitfinex-derivatives","SOLF0:USTF0",1742797041094,30.94,138.84,138.82,0.04975727]
["bitfinex-derivatives","SOLF0:USTF0",1742797042090,30.94,138.86,138.82,0.04975727]
["bitfinex-derivatives","SOLF0:USTF0",1742797042488,38.1417,138.86,138.82,0.04975727]
["bitfinex-derivatives","SOLF0:USTF0",1742797042687,30.94,138.86,138.82,0.04975727]
["bitfinex-derivatives","SOLF0:USTF0",1742797043088,7.2029,138.83,138.82,0.04975727]
["bitfinex-derivatives","SOLF0:USTF0",1742797044896,0.04923934,138.84,138.82,0.04975727]
["bitfinex-derivatives","SOLF0:USTF0",1742797045995,7.2029,138.83,138.82,0.04975727]
["bitfinex-derivatives","SOLF0:USTF0",1742797048598,0.04923934,138.84,138.82,0.04975727]
["bitfinex-derivatives","SOLF0:USTF0",1742797050196,7.2029,138.83,138.82,0.04975727]
["bitfinex-derivatives","SOLF0:USTF0",1742797051893,7.2054,138.79,138.75,11.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742797052095,34.8502,138.83,138.75,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742797052399,7.206,138.78,138.72,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742797052699,30.92,138.82,138.72,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742797052905,7.206,138.77,138.72,38.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742797053089,7.206,138.77,138.72,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742797053398,7.206,138.77,138.75,0.04680682]
["bitfinex-derivatives","SOLF0:USTF0",1742797055103,30.92,138.76,138.69,7.27782989]
["bitfinex-derivatives","SOLF0:USTF0",1742797055301,30.92,138.76,138.69,0.06792989]
["bitfinex-derivatives","SOLF0:USTF0",1742797055705,7.2083,138.73,138.69,0.06792989]
["bitfinex-derivatives","SOLF0:USTF0",1742797055999,30.92,138.76,138.69,0.06792989]
["bitfinex-derivatives","SOLF0:USTF0",1742797056206,7.2089,138.72,138.71,0.05333509]
["bitfinex-derivatives","SOLF0:USTF0",1742797056504,38.1489,138.72,138.71,0.05333509]
["bitfinex-derivatives","SOLF0:USTF0",1742797057405,7.2096,138.71,138.69,0.06792989]
["bitfinex-derivatives","SOLF0:USTF0",1742797057704,30.94,138.72,138.69,0.06792989]
["bitfinex-derivatives","SOLF0:USTF0",1742797057906,7.2096,138.7,138.69,0.06792989]
["bitfinex-derivatives","SOLF0:USTF0",1742797059007,7.25899248,138.71,138.69,0.06792989]
["bitfinex-derivatives","SOLF0:USTF0",1742797059508,0.04959248,138.71,138.69,0.06792989]
["bitfinex-derivatives","SOLF0:USTF0",1742797059708,7.2096,138.7,138.69,0.06792989]
["bitfinex-derivatives","SOLF0:USTF0",1742797059911,0.04959248,138.71,138.69,0.06792989]
["bitfinex-derivatives","SOLF0:USTF0",1742797060207,7.25889248,138.71,138.69,0.06792989]
["bitfinex-derivatives","SOLF0:USTF0",1742797060510,0.04959248,138.71,138.69,0.06792989]
["bitfinex-derivatives","SOLF0:USTF0",1742797061410,7.25899248,138.71,138.69,0.06792989]
["bitfinex-derivatives","SOLF0:USTF0",1742797061606,0.04959248,138.71,138.69,0.06792989]
["bitfinex-derivatives","SOLF0:USTF0",1742797061913,7.25909248,138.71,138.69,0.06792989]
["bitfinex-derivatives","SOLF0:USTF0",1742797062315,0.04959248,138.71,138.69,0.06792989]
["bitfinex-derivatives","SOLF0:USTF0",1742797063216,0.04959248,138.71,138.69,7.27772989]
["bitfinex-derivatives","SOLF0:USTF0",1742797063516,0.04959248,138.71,138.69,0.06792989]
["bitfinex-derivatives","SOLF0:USTF0",1742797067017,7.2096,138.7,138.69,0.06792989]
["bitfinex-derivatives","SOLF0:USTF0",1742797068315,30.98959248,138.71,138.69,0.06792989]
["bitfinex-derivatives","SOLF0:USTF0",1742797068619,0.04959248,138.71,138.69,0.06792989]
["bitfinex-derivatives","SOLF0:USTF0",1742797071018,0.04959248,138.71,138.69,7.27802989]
["bitfinex-derivatives","SOLF0:USTF0",1742797071219,0.04959248,138.71,138.69,0.06792989]
["bitfinex-derivatives","SOLF0:USTF0",1742797071616,0.04959248,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742797073113,0.04959248,138.71,138.69,7.27782989]
["bitfinex-derivatives","SOLF0:USTF0",1742797073322,0.04959248,138.71,138.69,0.06792989]
["bitfinex-derivatives","SOLF0:USTF0",1742797073814,0.04959248,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742797074218,7.2062,138.77,138.73,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1742797074416,361.0,138.79,138.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742797074617,248.74,138.81,138.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742797074618,279.68,138.81,138.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742797074817,7.205,138.79,138.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742797075316,7.205,138.79,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742797075522,0.05261721,138.76,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742797076525,0.05261721,138.76,138.74,38.18282473]
["bitfinex-derivatives","SOLF0:USTF0",1742797077130,7.207,138.75,138.74,0.05552473]
["bitfinex-derivatives","SOLF0:USTF0",1742797077530,0.05261721,138.76,138.74,0.05552473]
["bitfinex-derivatives","SOLF0:USTF0",1742797079024,7.25951721,138.76,138.74,0.05552473]
["bitfinex-derivatives","SOLF0:USTF0",1742797079426,0.05261721,138.76,138.74,0.05552473]
["bitfinex-derivatives","SOLF0:USTF0",1742797080529,7.207,138.75,138.74,0.05552473]
["bitfinex-derivatives","SOLF0:USTF0",1742797080721,38.127,138.75,138.74,0.05552473]
["bitfinex-derivatives","SOLF0:USTF0",1742797084523,7.2089,138.72,138.69,3.93032989]
["bitfinex-derivatives","SOLF0:USTF0",1742797085319,30.92,138.72,138.69,0.06792989]
["bitfinex-derivatives","SOLF0:USTF0",1742797085725,30.97285176,138.72,138.69,0.11727245]
["bitfinex-derivatives","SOLF0:USTF0",1742797085926,7.2096,138.7,138.69,0.11727245]
["bitfinex-derivatives","SOLF0:USTF0",1742797087420,30.97285176,138.72,138.69,0.11727245]
["bitfinex-derivatives","SOLF0:USTF0",1742797087930,7.2095,138.71,138.69,0.11727245]
["bitfinex-derivatives","SOLF0:USTF0",1742797088530,7.2096,138.7,138.69,0.11727245]
["bitfinex-derivatives","SOLF0:USTF0",1742797090525,30.97285176,138.72,138.61,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742797090734,361.0,138.71,138.61,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742797091234,361.0,138.7,138.6,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742797091434,30.9,138.69,138.6,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742797091733,7.2134,138.63,138.6,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742797091932,30.9,138.64,138.59,0.125151]
["bitfinex-derivatives","SOLF0:USTF0",1742797092129,30.9,138.64,138.6,0.04562598]
["bitfinex-derivatives","SOLF0:USTF0",1742797092436,0.04612288,138.63,138.6,0.04562598]
["bitfinex-derivatives","SOLF0:USTF0",1742797093328,7.2142,138.62,138.6,0.04562598]
["bitfinex-derivatives","SOLF0:USTF0",1742797095630,7.25952288,138.63,138.6,0.04562598]
["bitfinex-derivatives","SOLF0:USTF0",1742797096333,7.2138,138.62,138.6,0.04562598]
["bitfinex-derivatives","SOLF0:USTF0",1742797096831,30.9,138.61,138.6,0.04562598]
["bitfinex-derivatives","SOLF0:USTF0",1742797097036,38.1143,138.61,138.6,0.0167691]
["bitfinex-derivatives","SOLF0:USTF0",1742797098738,7.2148,138.6,138.59,0.125151]
["bitfinex-derivatives","SOLF0:USTF0",1742797099436,7.216,138.58,138.52,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742797099636,38.116,138.58,138.52,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742797099840,30.9,138.59,138.52,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742797100144,0.05213994,138.56,138.54,0.04812051]
["bitfinex-derivatives","SOLF0:USTF0",1742797100941,0.05213994,138.56,138.55,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1742797101240,0.05213994,138.56,138.54,0.04812051]
["bitfinex-derivatives","SOLF0:USTF0",1742797102741,30.97213994,138.56,138.54,0.04812051]
["bitfinex-derivatives","SOLF0:USTF0",1742797103348,7.2174,138.55,138.54,0.04812051]
["bitfinex-derivatives","SOLF0:USTF0",1742797103850,7.2187,138.53,138.47,19.293]
["bitfinex-derivatives","SOLF0:USTF0",1742797104041,30.9,138.53,138.47,12.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742797104344,30.9,138.53,138.48,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1742797104946,0.05224601,138.52,138.49,0.0505542]
["bitfinex-derivatives","SOLF0:USTF0",1742797105340,0.05224601,138.52,138.49,30.9705542]
["bitfinex-derivatives","SOLF0:USTF0",1742797105645,0.05224601,138.52,138.51,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1742797111947,0.05224601,138.52,138.49,30.9705542]
["bitfinex-derivatives","SOLF0:USTF0",1742797112348,0.05224601,138.52,138.49,0.0505542]
["bitfinex-derivatives","SOLF0:USTF0",1742797113851,7.22,138.5,138.49,0.0505542]
["bitfinex-derivatives","SOLF0:USTF0",1742797116552,30.9,138.51,138.49,0.0505542]
["bitfinex-derivatives","SOLF0:USTF0",1742797117653,38.1195,138.51,138.49,0.0505542]
["bitfinex-derivatives","SOLF0:USTF0",1742797118549,7.22,138.5,138.49,0.0505542]
["bitfinex-derivatives","SOLF0:USTF0",1742797119658,7.2221,138.46,138.45,0.2306309]
["bitfinex-derivatives","SOLF0:USTF0",1742797120350,1.25695297,138.58,138.45,421.9806309]
["bitfinex-derivatives","SOLF0:USTF0",1742797120557,9.87819269,138.66,138.46,48.65116049]
["bitfinex-derivatives","SOLF0:USTF0",1742797120851,9.87819269,138.66,138.61,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1742797120852,17.09019269,138.66,138.61,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1742797121048,9.87819269,138.66,138.62,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742797121454,9.87819269,138.66,138.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742797121859,9.87819269,138.66,138.6,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742797122056,0.04640049,138.64,138.61,0.05197497]
["bitfinex-derivatives","SOLF0:USTF0",1742797122460,39.66219399,138.64,138.61,0.05197497]
["bitfinex-derivatives","SOLF0:USTF0",1742797122660,39.66219399,138.64,138.61,7.26627497]
["bitfinex-derivatives","SOLF0:USTF0",1742797123060,39.66219399,138.64,138.61,0.05197497]
["bitfinex-derivatives","SOLF0:USTF0",1742797123657,39.66219399,138.64,138.61,7.26607497]
["bitfinex-derivatives","SOLF0:USTF0",1742797124257,39.66219399,138.64,138.61,0.05197497]
["bitfinex-derivatives","SOLF0:USTF0",1742797126163,0.04640049,138.64,138.61,0.05197497]
["bitfinex-derivatives","SOLF0:USTF0",1742797127963,7.25930049,138.64,138.61,0.05197497]
["bitfinex-derivatives","SOLF0:USTF0",1742797128164,0.04640049,138.64,138.61,0.05197497]
["bitfinex-derivatives","SOLF0:USTF0",1742797131062,7.25920049,138.64,138.61,0.05197497]
["bitfinex-derivatives","SOLF0:USTF0",1742797132270,7.2134,138.63,138.61,0.05197497]
["bitfinex-derivatives","SOLF0:USTF0",1742797132770,0.04640049,138.64,138.61,0.05197497]
["bitfinex-derivatives","SOLF0:USTF0",1742797133570,30.92640049,138.64,138.61,0.05197497]
["bitfinex-derivatives","SOLF0:USTF0",1742797134567,7.2138,138.62,138.61,0.05197497]
["bitfinex-derivatives","SOLF0:USTF0",1742797136465,30.92640049,138.64,138.61,0.05197497]
["bitfinex-derivatives","SOLF0:USTF0",1742797137274,7.2138,138.62,138.61,0.05197497]
["bitfinex-derivatives","SOLF0:USTF0",1742797137874,30.92640049,138.64,138.56,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742797138070,30.88,138.63,138.56,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742797138373,30.88,138.62,138.56,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742797138974,0.05239674,138.6,138.58,0.05055125]
["bitfinex-derivatives","SOLF0:USTF0",1742797143683,7.26729674,138.6,138.58,0.05055125]
["bitfinex-derivatives","SOLF0:USTF0",1742797144183,0.05239674,138.6,138.58,0.05055125]
["bitfinex-derivatives","SOLF0:USTF0",1742797144782,7.26749674,138.6,138.58,0.05055125]
["bitfinex-derivatives","SOLF0:USTF0",1742797145178,0.05239674,138.6,138.58,0.05055125]
["bitfinex-derivatives","SOLF0:USTF0",1742797145572,7.2153,138.59,138.58,0.05055125]
["bitfinex-derivatives","SOLF0:USTF0",1742797150984,7.26759674,138.6,138.58,0.05055125]
["bitfinex-derivatives","SOLF0:USTF0",1742797151885,7.2153,138.59,138.58,0.05055125]
["bitfinex-derivatives","SOLF0:USTF0",1742797152481,7.26729674,138.6,138.58,0.05055125]
["bitfinex-derivatives","SOLF0:USTF0",1742797152678,0.05239674,138.6,138.58,0.05055125]
["bitfinex-derivatives","SOLF0:USTF0",1742797153087,7.26759674,138.6,138.58,0.05055125]
["bitfinex-derivatives","SOLF0:USTF0",1742797153983,7.2153,138.59,138.58,0.05055125]
["bitfinex-derivatives","SOLF0:USTF0",1742797178117,30.82,138.59,138.47,63.85484069]
["bitfinex-derivatives","SOLF0:USTF0",1742797178319,7.8442,138.58,138.47,101.32379507]
["bitfinex-derivatives","SOLF0:USTF0",1742797178718,7.8442,138.58,138.47,87.07442893]
["bitfinex-derivatives","SOLF0:USTF0",1742797179112,7.8442,138.58,138.47,79.85332893]
["bitfinex-derivatives","SOLF0:USTF0",1742797179321,0.05360422,138.54,138.51,0.05330022]
["bitfinex-derivatives","SOLF0:USTF0",1742797179625,7.27180422,138.54,138.51,0.05330022]
["bitfinex-derivatives","SOLF0:USTF0",1742797179921,0.05360422,138.54,138.51,0.05330022]
["bitfinex-derivatives","SOLF0:USTF0",1742797180327,7.27180422,138.54,138.51,0.05330022]
["bitfinex-derivatives","SOLF0:USTF0",1742797180719,0.05360422,138.54,138.51,0.05330022]
["bitfinex-derivatives","SOLF0:USTF0",1742797182228,7.219,138.52,138.51,0.05330022]
["bitfinex-derivatives","SOLF0:USTF0",1742797188930,38.0387,138.53,138.51,0.05330022]
["bitfinex-derivatives","SOLF0:USTF0",1742797189241,30.82,138.53,138.51,0.05330022]
["bitfinex-derivatives","SOLF0:USTF0",1742797189829,7.219,138.52,138.51,0.05330022]
["bitfinex-derivatives","SOLF0:USTF0",1742797190129,30.82,138.53,138.45,0.2306309]
["bitfinex-derivatives","SOLF0:USTF0",1742797190335,11.5226,138.51,138.45,0.2306309]
["bitfinex-derivatives","SOLF0:USTF0",1742797190638,7.2221,138.46,138.45,0.2306309]
["bitfinex-derivatives","SOLF0:USTF0",1742797194342,30.86594892,138.47,138.39,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742797194639,7.2236,138.44,138.39,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742797194829,0.04781249,138.44,138.39,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742797195140,7.27141249,138.44,138.39,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742797195441,7.27141249,138.44,138.39,38.0457]
["bitfinex-derivatives","SOLF0:USTF0",1742797195939,0.04781249,138.44,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742797196534,0.04781249,138.44,138.39,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742797196741,361.0,138.5,138.39,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742797196939,361.0,138.5,138.39,279.98]
["bitfinex-derivatives","SOLF0:USTF0",1742797197942,0.05001743,138.46,138.43,0.04692701]
["bitfinex-derivatives","SOLF0:USTF0",1742797198242,0.05001743,138.46,138.44,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742797198444,34.7253,138.53,138.44,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742797198637,34.7253,138.53,138.44,38.4529]
["bitfinex-derivatives","SOLF0:USTF0",1742797199240,7.2209,138.49,138.45,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1742797199542,0.05394173,138.48,138.46,0.05192107]
["bitfinex-derivatives","SOLF0:USTF0",1742797200346,0.05394173,138.48,138.47,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742797200645,0.05394173,138.48,138.47,38.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742797202036,249.14,138.54,138.47,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742797202340,279.96,138.54,138.47,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742797202544,7.219,138.52,138.49,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1742797202745,279.96,138.54,138.49,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1742797203242,7.219,138.52,138.5,0.05152756]
["bitfinex-derivatives","SOLF0:USTF0",1742797203441,0.04579695,138.53,138.5,0.05152756]
["bitfinex-derivatives","SOLF0:USTF0",1742797203844,0.04579695,138.53,138.5,7.27152756]
["bitfinex-derivatives","SOLF0:USTF0",1742797204147,0.04579695,138.53,138.5,0.05152756]
["bitfinex-derivatives","SOLF0:USTF0",1742797204345,0.04579695,138.53,138.51,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1742797204541,0.04579695,138.53,138.5,0.05152756]
["bitfinex-derivatives","SOLF0:USTF0",1742797204850,0.04579695,138.53,138.5,30.85152756]
["bitfinex-derivatives","SOLF0:USTF0",1742797205351,0.04579695,138.53,138.52,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1742797205556,0.04579695,138.53,138.5,30.85152756]
["bitfinex-derivatives","SOLF0:USTF0",1742797206449,0.04579695,138.53,138.51,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1742797206945,0.04579695,138.53,138.5,30.85152756]
["bitfinex-derivatives","SOLF0:USTF0",1742797207750,0.04579695,138.53,138.51,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1742797210553,0.04579695,138.53,138.5,30.85152756]
["bitfinex-derivatives","SOLF0:USTF0",1742797211457,0.04579695,138.53,138.51,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1742797211864,0.04579695,138.53,138.5,30.85152756]
["bitfinex-derivatives","SOLF0:USTF0",1742797214966,0.04579695,138.53,138.5,38.07102756]
["bitfinex-derivatives","SOLF0:USTF0",1742797215162,0.04579695,138.53,138.5,30.85152756]
["bitfinex-derivatives","SOLF0:USTF0",1742797215670,0.04579695,138.53,138.52,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1742797216667,0.04579695,138.53,138.51,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1742797217566,0.04579695,138.53,138.52,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1742797220765,0.04579695,138.53,138.51,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1742797220971,0.04579695,138.53,138.5,30.85152756]
["bitfinex-derivatives","SOLF0:USTF0",1742797221170,7.26469695,138.53,138.5,38.07132756]
["bitfinex-derivatives","SOLF0:USTF0",1742797221369,0.04579695,138.53,138.5,30.85152756]
["bitfinex-derivatives","SOLF0:USTF0",1742797221764,7.26449695,138.53,138.5,30.85152756]
["bitfinex-derivatives","SOLF0:USTF0",1742797221964,0.04579695,138.53,138.5,30.85152756]
["bitfinex-derivatives","SOLF0:USTF0",1742797222170,7.26449695,138.53,138.5,30.85152756]
["bitfinex-derivatives","SOLF0:USTF0",1742797224265,7.26449695,138.53,138.5,38.07152756]
["bitfinex-derivatives","SOLF0:USTF0",1742797224771,0.04579695,138.53,138.5,38.07152756]
["bitfinex-derivatives","SOLF0:USTF0",1742797225471,7.26429695,138.53,138.5,38.07152756]
["bitfinex-derivatives","SOLF0:USTF0",1742797226874,7.26429695,138.53,138.5,30.85152756]
["bitfinex-derivatives","SOLF0:USTF0",1742797228675,7.219,138.52,138.5,30.85152756]
["bitfinex-derivatives","SOLF0:USTF0",1742797229876,7.2195,138.51,138.5,0.05152756]
["bitfinex-derivatives","SOLF0:USTF0",1742797233670,7.2195,138.51,138.44,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742797233671,7.2218,138.47,138.44,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742797233875,30.74,138.52,138.45,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742797234879,0.04725831,138.5,138.47,0.05087802]
["bitfinex-derivatives","SOLF0:USTF0",1742797236577,7.2211,138.48,138.47,0.05087802]
["bitfinex-derivatives","SOLF0:USTF0",1742797241083,34.8415,138.49,138.41,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742797241281,3.9528,138.48,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1742797241481,7.222,138.47,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1742797241686,3.9528,138.48,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1742797241982,7.2225,138.46,138.41,37.9645]
["bitfinex-derivatives","SOLF0:USTF0",1742797242177,7.27603453,138.46,138.44,0.05061304]
["bitfinex-derivatives","SOLF0:USTF0",1742797242883,7.2226,138.45,138.44,0.05061304]
["bitfinex-derivatives","SOLF0:USTF0",1742797243285,0.05353453,138.46,138.44,0.05061304]
["bitfinex-derivatives","SOLF0:USTF0",1742797243479,7.27593453,138.46,138.44,0.05061304]
["bitfinex-derivatives","SOLF0:USTF0",1742797243984,0.05353453,138.46,138.44,0.05061304]
["bitfinex-derivatives","SOLF0:USTF0",1742797245185,7.2226,138.45,138.44,0.05061304]
["bitfinex-derivatives","SOLF0:USTF0",1742797246273,0.05353453,138.46,138.44,0.05061304]
["bitfinex-derivatives","SOLF0:USTF0",1742797249482,7.2226,138.45,138.44,0.05061304]
["bitfinex-derivatives","SOLF0:USTF0",1742797249686,0.05353453,138.46,138.44,0.05061304]
["bitfinex-derivatives","SOLF0:USTF0",1742797249983,7.27593453,138.46,138.44,0.05061304]
["bitfinex-derivatives","SOLF0:USTF0",1742797250180,0.05353453,138.46,138.44,0.05061304]
["bitfinex-derivatives","SOLF0:USTF0",1742797251882,7.2226,138.45,138.44,0.05061304]
["bitfinex-derivatives","SOLF0:USTF0",1742797252086,30.77353453,138.46,138.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742797252385,249.18,138.45,138.36,37.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742797252585,257.2172,138.45,138.36,37.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742797252985,7.225,138.41,138.37,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1742797253385,0.04720981,138.4,138.37,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1742797254189,0.04720981,138.4,138.36,37.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742797254687,7.27250981,138.4,138.36,37.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742797255783,7.27250981,138.4,138.36,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1742797255985,0.04720981,138.4,138.34,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742797257087,7.2268,138.38,138.34,37.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742797258690,0.04720981,138.4,138.34,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742797258985,30.76720981,138.4,138.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742797259187,30.76720981,138.4,138.33,52.14244878]
["bitfinex-derivatives","SOLF0:USTF0",1742797259788,7.2261,138.39,138.34,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1742797260391,30.76720981,138.4,138.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742797260891,37.99250981,138.4,138.36,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1742797262292,0.04720981,138.4,138.35,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1742797262491,0.04720981,138.4,138.35,37.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742797263088,7.2261,138.39,138.35,37.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742797264994,0.04720981,138.4,138.35,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742797265596,7.27240981,138.4,138.36,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1742797267393,7.2258,138.39,138.36,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1742797268198,0.04720981,138.4,138.35,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742797268601,0.04720981,138.4,138.36,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742797269300,3.8643,138.47,138.36,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742797269697,7.2237,138.43,138.4,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1742797269998,7.2237,138.43,138.41,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742797270198,3.8643,138.47,138.41,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742797270401,0.04745245,138.43,138.41,30.74720981]
["bitfinex-derivatives","SOLF0:USTF0",1742797270801,7.27125245,138.43,138.41,30.74720981]
["bitfinex-derivatives","SOLF0:USTF0",1742797271096,0.04745245,138.43,138.41,0.04720981]
["bitfinex-derivatives","SOLF0:USTF0",1742797271302,7.2242,138.42,138.41,0.04720981]
["bitfinex-derivatives","SOLF0:USTF0",1742797276408,37.9042,138.42,138.41,0.04720981]
["bitfinex-derivatives","SOLF0:USTF0",1742797276806,30.68,138.42,138.36,34.6171]
["bitfinex-derivatives","SOLF0:USTF0",1742797277104,30.68,138.42,138.34,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742797277310,7.227,138.37,138.34,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742797277904,7.27786988,138.37,138.34,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742797280707,7.2273,138.36,138.34,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742797280912,0.05086988,138.37,138.32,38.5474]
["bitfinex-derivatives","SOLF0:USTF0",1742797281304,7.27806988,138.37,138.32,45.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742797281507,0.05086988,138.37,138.32,45.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742797282312,7.2273,138.36,138.32,45.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742797282609,7.2273,138.36,138.32,41.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742797283014,7.2273,138.36,138.33,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1742797286523,7.2279,138.35,138.32,41.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742797286825,0.05086988,138.37,138.32,34.6966]
["bitfinex-derivatives","SOLF0:USTF0",1742797287723,7.2282,138.35,138.32,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1742797288417,7.2282,138.35,138.32,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742797289521,7.2284,138.34,138.32,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742797289725,0.05086988,138.37,138.29,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1742797289925,30.68,138.39,138.3,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742797290228,0.05025353,138.34,138.3,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742797290727,7.2295,138.32,138.29,34.688]
["bitfinex-derivatives","SOLF0:USTF0",1742797290927,7.2295,138.32,138.29,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1742797291122,0.05025353,138.34,138.28,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1742797291322,0.05025353,138.34,138.27,40.10911699]
["bitfinex-derivatives","SOLF0:USTF0",1742797291528,30.66,138.33,138.27,40.10911699]
["bitfinex-derivatives","SOLF0:USTF0",1742797292221,7.2307,138.3,138.27,40.10911699]
["bitfinex-derivatives","SOLF0:USTF0",1742797292626,7.28186113,138.3,138.27,40.10911699]
["bitfinex-derivatives","SOLF0:USTF0",1742797292929,0.05116113,138.3,138.27,40.10911699]
["bitfinex-derivatives","SOLF0:USTF0",1742797293329,0.05116113,138.3,138.27,0.42514423]
["bitfinex-derivatives","SOLF0:USTF0",1742797293731,0.05116113,138.3,138.27,7.65704423]
["bitfinex-derivatives","SOLF0:USTF0",1742797295832,0.05116113,138.3,138.28,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1742797297429,30.71116113,138.3,138.27,0.42514423]
["bitfinex-derivatives","SOLF0:USTF0",1742797298033,37.94206113,138.3,138.27,0.42514423]
["bitfinex-derivatives","SOLF0:USTF0",1742797298330,30.71116113,138.3,138.27,0.42514423]
["bitfinex-derivatives","SOLF0:USTF0",1742797300237,7.2315,138.28,138.27,0.42514423]
["bitfinex-derivatives","SOLF0:USTF0",1742797300533,30.71116113,138.3,138.19,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742797300729,30.64,138.29,138.19,42.6237]
["bitfinex-derivatives","SOLF0:USTF0",1742797300931,0.04999419,138.26,138.19,38.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742797301233,7.2339,138.24,138.19,34.5987]
["bitfinex-derivatives","SOLF0:USTF0",1742797301537,30.64,138.26,138.19,34.5987]
["bitfinex-derivatives","SOLF0:USTF0",1742797301735,0.04573928,138.23,138.19,34.5987]
["bitfinex-derivatives","SOLF0:USTF0",1742797302735,0.04573928,138.23,138.21,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1742797304235,0.04573928,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742797305250,0.04573928,138.23,138.22,37.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742797305441,0.04573928,138.23,138.22,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742797305637,0.04573928,138.23,138.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742797306939,7.28023928,138.23,138.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742797307141,0.04573928,138.23,138.19,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1742797307534,0.04573928,138.23,138.17,34.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742797307936,30.64,138.22,138.12,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742797308135,30.64,138.22,138.12,34.5892]
["bitfinex-derivatives","SOLF0:USTF0",1742797308338,0.05323449,138.18,138.12,34.5892]
["bitfinex-derivatives","SOLF0:USTF0",1742797308639,0.05323449,138.18,138.14,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742797309139,0.05323449,138.18,138.12,34.5892]
["bitfinex-derivatives","SOLF0:USTF0",1742797310440,0.05323449,138.18,138.14,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742797310441,7.2376,138.17,138.14,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742797310641,0.05323449,138.18,138.12,34.5892]
["bitfinex-derivatives","SOLF0:USTF0",1742797310642,0.05323449,138.18,138.15,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742797311342,0.05323449,138.18,138.16,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1742797311737,0.05323449,138.18,138.15,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742797311945,0.05323449,138.18,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742797313045,0.05323449,138.18,138.15,37.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742797313846,7.29003449,138.18,138.15,37.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742797314039,0.05323449,138.18,138.15,37.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742797314241,0.05323449,138.18,138.15,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742797315448,0.05323449,138.18,138.16,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1742797316448,0.05323449,138.18,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742797318146,0.05323449,138.18,138.07,249.52]
["bitfinex-derivatives","SOLF0:USTF0",1742797318341,30.64,138.19,138.1,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742797318541,0.05324452,138.14,138.11,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742797319247,0.05324452,138.14,138.11,37.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742797320849,0.05324452,138.14,138.11,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742797321045,280.26,138.25,138.11,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742797321545,7.2376,138.17,138.11,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742797321849,280.26,138.25,138.1,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742797322051,280.26,138.25,138.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1742797322248,0.05379757,138.18,138.16,0.05065371]
["bitfinex-derivatives","SOLF0:USTF0",1742797322545,0.04882557,138.18,138.17,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742797324051,0.04882557,138.18,138.16,0.05065371]
["bitfinex-derivatives","SOLF0:USTF0",1742797324249,0.04882557,138.18,138.16,30.67065371]
["bitfinex-derivatives","SOLF0:USTF0",1742797324944,7.2373,138.17,138.16,30.67065371]
["bitfinex-derivatives","SOLF0:USTF0",1742797325250,0.04882557,138.18,138.16,30.67065371]
["bitfinex-derivatives","SOLF0:USTF0",1742797325449,7.28592557,138.18,138.16,30.67065371]
["bitfinex-derivatives","SOLF0:USTF0",1742797325851,0.04882557,138.18,138.16,30.67065371]
["bitfinex-derivatives","SOLF0:USTF0",1742797327241,7.28582557,138.18,138.16,30.67065371]
["bitfinex-derivatives","SOLF0:USTF0",1742797327546,0.04882557,138.18,138.16,30.67065371]
["bitfinex-derivatives","SOLF0:USTF0",1742797328148,7.2373,138.17,138.16,30.67065371]
["bitfinex-derivatives","SOLF0:USTF0",1742797328548,7.28592557,138.18,138.16,30.67065371]
["bitfinex-derivatives","SOLF0:USTF0",1742797329248,7.2373,138.17,138.16,30.67065371]
["bitfinex-derivatives","SOLF0:USTF0",1742797329647,0.04882557,138.18,138.16,30.67065371]
["bitfinex-derivatives","SOLF0:USTF0",1742797330046,0.04882557,138.18,138.16,0.05065371]
["bitfinex-derivatives","SOLF0:USTF0",1742797331956,7.2373,138.17,138.16,0.05065371]
["bitfinex-derivatives","SOLF0:USTF0",1742797332459,7.28562557,138.18,138.16,0.05065371]
["bitfinex-derivatives","SOLF0:USTF0",1742797332855,0.04882557,138.18,138.16,0.05065371]
["bitfinex-derivatives","SOLF0:USTF0",1742797333150,7.2373,138.17,138.16,0.05065371]
["bitfinex-derivatives","SOLF0:USTF0",1742797335149,0.04882557,138.18,138.16,0.05065371]
["bitfinex-derivatives","SOLF0:USTF0",1742797335849,7.28582557,138.18,138.16,0.05065371]
["bitfinex-derivatives","SOLF0:USTF0",1742797336559,0.04882557,138.18,138.16,0.05065371]
["bitfinex-derivatives","SOLF0:USTF0",1742797337258,7.28602557,138.18,138.16,0.05065371]
["bitfinex-derivatives","SOLF0:USTF0",1742797337455,0.04882557,138.18,138.16,0.05065371]
["bitfinex-derivatives","SOLF0:USTF0",1742797337651,7.2373,138.17,138.16,0.05065371]
["bitfinex-derivatives","SOLF0:USTF0",1742797338760,0.04882557,138.18,138.16,0.05065371]
["bitfinex-derivatives","SOLF0:USTF0",1742797339058,0.04882557,138.18,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742797341960,614.4846,138.23,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742797341961,610.68,138.23,138.2,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1742797342267,30.58,138.25,138.2,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1742797342467,3.8623,138.26,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1742797342668,34.4423,138.26,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1742797343166,34.4423,138.26,138.22,0.0479566]
["bitfinex-derivatives","SOLF0:USTF0",1742797343167,7.2342,138.23,138.22,0.0479566]
["bitfinex-derivatives","SOLF0:USTF0",1742797346769,7.234,138.24,138.22,0.0479566]
["bitfinex-derivatives","SOLF0:USTF0",1742797346970,0.04568904,138.25,138.22,0.0479566]
["bitfinex-derivatives","SOLF0:USTF0",1742797348171,7.2341,138.23,138.22,0.0479566]
["bitfinex-derivatives","SOLF0:USTF0",1742797349671,37.8141,138.23,138.22,0.0479566]
["bitfinex-derivatives","SOLF0:USTF0",1742797352769,7.2341,138.23,138.22,0.0479566]
["bitfinex-derivatives","SOLF0:USTF0",1742797356391,0.04568904,138.25,138.22,0.0479566]
["bitfinex-derivatives","SOLF0:USTF0",1742797357291,7.27898904,138.25,138.22,0.0479566]
["bitfinex-derivatives","SOLF0:USTF0",1742797358093,0.04568904,138.25,138.22,0.0479566]
["bitfinex-derivatives","SOLF0:USTF0",1742797358488,0.04568904,138.25,138.23,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1742797358691,0.04568904,138.25,138.22,0.0479566]
["bitfinex-derivatives","SOLF0:USTF0",1742797359192,0.04568904,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1742797359895,7.27888904,138.25,138.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742797360388,0.04568904,138.25,138.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742797360587,7.27908904,138.25,138.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742797361892,7.27908904,138.25,138.22,30.5879566]
["bitfinex-derivatives","SOLF0:USTF0",1742797362894,0.04568904,138.25,138.22,30.5879566]
["bitfinex-derivatives","SOLF0:USTF0",1742797363294,7.2336,138.24,138.22,30.5879566]
["bitfinex-derivatives","SOLF0:USTF0",1742797363489,0.04568904,138.25,138.22,30.5879566]
["bitfinex-derivatives","SOLF0:USTF0",1742797363688,0.04568904,138.25,138.22,0.0479566]
["bitfinex-derivatives","SOLF0:USTF0",1742797363891,0.04568904,138.25,138.22,30.5879566]
["bitfinex-derivatives","SOLF0:USTF0",1742797364290,0.04568904,138.25,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1742797364495,0.04568904,138.25,138.22,30.5879566]
["bitfinex-derivatives","SOLF0:USTF0",1742797364893,0.04568904,138.25,138.23,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1742797365092,0.04568904,138.25,138.22,30.5879566]
["bitfinex-derivatives","SOLF0:USTF0",1742797365501,0.04568904,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1742797366498,0.04568904,138.25,138.22,30.5879566]
["bitfinex-derivatives","SOLF0:USTF0",1742797366499,0.04568904,138.25,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1742797366695,0.04568904,138.25,138.22,30.5879566]
["bitfinex-derivatives","SOLF0:USTF0",1742797367101,0.04568904,138.25,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742797367501,0.04568904,138.25,138.22,30.5879566]
["bitfinex-derivatives","SOLF0:USTF0",1742797367700,0.04568904,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1742797369006,0.04568904,138.25,138.23,15.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742797369305,0.04568904,138.25,138.22,30.5879566]
["bitfinex-derivatives","SOLF0:USTF0",1742797369799,7.27898904,138.25,138.22,30.5879566]
["bitfinex-derivatives","SOLF0:USTF0",1742797369999,0.04568904,138.25,138.22,30.5879566]
["bitfinex-derivatives","SOLF0:USTF0",1742797370197,0.04568904,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1742797371806,0.04568904,138.25,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1742797372500,0.04568904,138.25,138.22,30.5879566]
["bitfinex-derivatives","SOLF0:USTF0",1742797373104,0.04568904,138.25,138.23,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742797375110,7.27898904,138.25,138.23,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742797375912,0.04568904,138.25,138.23,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742797376413,0.04568904,138.25,138.23,12.1594]
["bitfinex-derivatives","SOLF0:USTF0",1742797376711,0.04568904,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1742797377806,249.64,138.31,138.23,12.1594]
["bitfinex-derivatives","SOLF0:USTF0",1742797378313,7.2319,138.28,138.23,12.1594]
["bitfinex-derivatives","SOLF0:USTF0",1742797378514,391.5,138.34,138.23,12.1594]
["bitfinex-derivatives","SOLF0:USTF0",1742797378709,26.8553,138.33,138.23,12.1594]
["bitfinex-derivatives","SOLF0:USTF0",1742797378901,7.2336,138.25,138.23,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742797379106,7.2336,138.25,138.23,8.08061048]
["bitfinex-derivatives","SOLF0:USTF0",1742797379308,7.28619202,138.25,138.23,8.08061048]
["bitfinex-derivatives","SOLF0:USTF0",1742797380413,0.05259202,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1742797380630,0.05259202,138.25,138.23,8.08061048]
["bitfinex-derivatives","SOLF0:USTF0",1742797380914,0.05259202,138.25,138.23,15.31451048]
["bitfinex-derivatives","SOLF0:USTF0",1742797381108,0.05259202,138.25,138.23,8.08061048]
["bitfinex-derivatives","SOLF0:USTF0",1742797381507,0.05259202,138.25,138.24,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742797383416,0.05259202,138.25,138.24,37.7336]
["bitfinex-derivatives","SOLF0:USTF0",1742797383814,0.05259202,138.25,138.24,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742797387007,0.05259202,138.25,138.23,30.52981048]
["bitfinex-derivatives","SOLF0:USTF0",1742797387209,7.28589202,138.25,138.23,30.52981048]
["bitfinex-derivatives","SOLF0:USTF0",1742797388506,0.05259202,138.25,138.23,37.76391048]
["bitfinex-derivatives","SOLF0:USTF0",1742797388710,0.05259202,138.25,138.23,30.52981048]
["bitfinex-derivatives","SOLF0:USTF0",1742797390311,0.05259202,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1742797390513,0.05259202,138.25,138.23,30.52981048]
["bitfinex-derivatives","SOLF0:USTF0",1742797392111,0.05259202,138.25,138.23,37.76361048]
["bitfinex-derivatives","SOLF0:USTF0",1742797392506,0.05259202,138.25,138.23,30.52981048]
["bitfinex-derivatives","SOLF0:USTF0",1742797393419,0.05259202,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1742797400214,30.48,138.31,138.26,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1742797400420,261.9173,138.33,138.26,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1742797400717,30.46,138.32,138.26,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1742797400918,7.2309,138.3,138.26,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1742797401119,7.2309,138.3,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1742797401422,7.27732293,138.3,138.27,7.28261182]
["bitfinex-derivatives","SOLF0:USTF0",1742797402324,0.04642293,138.3,138.27,7.28261182]
["bitfinex-derivatives","SOLF0:USTF0",1742797403518,0.04642293,138.3,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742797403719,0.04642293,138.3,138.27,0.05061182]
["bitfinex-derivatives","SOLF0:USTF0",1742797404115,0.04642293,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1742797405018,5.42261031,138.37,138.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742797405228,419.37578615,138.38,138.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742797405618,419.37578615,138.38,138.33,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1742797405619,7.2273,138.37,138.33,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1742797405817,419.37578615,138.38,138.32,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742797406215,0.04558994,138.36,138.34,0.05322094]
["bitfinex-derivatives","SOLF0:USTF0",1742797406413,7.27298994,138.36,138.34,0.05322094]
["bitfinex-derivatives","SOLF0:USTF0",1742797406815,0.04558994,138.36,138.34,0.05322094]
["bitfinex-derivatives","SOLF0:USTF0",1742797407016,7.2279,138.35,138.34,0.05322094]
["bitfinex-derivatives","SOLF0:USTF0",1742797407626,0.04558994,138.36,138.34,0.05322094]
["bitfinex-derivatives","SOLF0:USTF0",1742797407627,7.27308994,138.36,138.34,0.05322094]
["bitfinex-derivatives","SOLF0:USTF0",1742797408523,0.04558994,138.36,138.34,0.05322094]
["bitfinex-derivatives","SOLF0:USTF0",1742797409123,7.2279,138.35,138.34,0.05322094]
["bitfinex-derivatives","SOLF0:USTF0",1742797416529,7.27318994,138.36,138.34,0.05322094]
["bitfinex-derivatives","SOLF0:USTF0",1742797416922,0.04558994,138.36,138.34,0.05322094]
["bitfinex-derivatives","SOLF0:USTF0",1742797417128,7.2279,138.35,138.34,0.05322094]
["bitfinex-derivatives","SOLF0:USTF0",1742797419038,7.2302,138.31,138.29,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742797420223,7.28519804,138.31,138.29,30.45310994]
["bitfinex-derivatives","SOLF0:USTF0",1742797421734,7.28519804,138.31,138.29,0.05310994]
["bitfinex-derivatives","SOLF0:USTF0",1742797421934,7.2305,138.3,138.29,0.05310994]
["bitfinex-derivatives","SOLF0:USTF0",1742797422937,0.05499804,138.31,138.29,0.05310994]
["bitfinex-derivatives","SOLF0:USTF0",1742797423133,0.05499804,138.31,138.3,37.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742797423334,30.4,138.38,138.3,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742797423534,7.2279,138.35,138.3,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742797423837,12.0067,138.39,138.3,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742797424032,7.2268,138.38,138.3,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742797424431,0.04796829,138.35,138.33,0.04842592]
["bitfinex-derivatives","SOLF0:USTF0",1742797424631,361.0,138.4,138.34,37.608]
["bitfinex-derivatives","SOLF0:USTF0",1742797424833,0.04573199,138.35,138.34,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742797425040,361.0,138.4,138.34,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742797425237,7.28217352,138.36,138.34,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742797426751,0.05447352,138.36,138.34,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742797428150,0.05447352,138.36,138.34,37.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742797431259,7.2279,138.35,138.33,0.04842592]
["bitfinex-derivatives","SOLF0:USTF0",1742797431449,0.05447352,138.36,138.33,0.04842592]
["bitfinex-derivatives","SOLF0:USTF0",1742797432055,7.2279,138.35,138.33,0.04842592]
["bitfinex-derivatives","SOLF0:USTF0",1742797432357,0.05447352,138.36,138.33,0.04842592]
["bitfinex-derivatives","SOLF0:USTF0",1742797433461,7.2284,138.34,138.33,0.04842592]
["bitfinex-derivatives","SOLF0:USTF0",1742797435160,7.2281,138.35,138.33,0.04842592]
["bitfinex-derivatives","SOLF0:USTF0",1742797435565,0.05447352,138.36,138.33,0.04842592]
["bitfinex-derivatives","SOLF0:USTF0",1742797436460,7.2284,138.34,138.33,0.04842592]
["bitfinex-derivatives","SOLF0:USTF0",1742797436962,30.41447352,138.36,138.29,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742797437159,30.36,138.36,138.29,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742797437562,7.2294,138.33,138.29,37.5907]
["bitfinex-derivatives","SOLF0:USTF0",1742797437958,30.36,138.36,138.27,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742797438155,30.36,138.36,138.3,0.05528216]
["bitfinex-derivatives","SOLF0:USTF0",1742797438156,0.04835442,138.32,138.3,0.05528216]
["bitfinex-derivatives","SOLF0:USTF0",1742797439155,7.27825442,138.32,138.3,0.05528216]
["bitfinex-derivatives","SOLF0:USTF0",1742797441166,7.2299,138.31,138.3,0.05528216]
["bitfinex-derivatives","SOLF0:USTF0",1742797442268,0.04835442,138.32,138.3,0.05528216]
["bitfinex-derivatives","SOLF0:USTF0",1742797442269,7.27805442,138.32,138.3,0.05528216]
["bitfinex-derivatives","SOLF0:USTF0",1742797444166,0.04835442,138.32,138.3,0.05528216]
["bitfinex-derivatives","SOLF0:USTF0",1742797445870,7.27805442,138.32,138.3,0.05528216]
["bitfinex-derivatives","SOLF0:USTF0",1742797447966,0.04835442,138.32,138.3,0.05528216]
["bitfinex-derivatives","SOLF0:USTF0",1742797448774,0.04835442,138.32,138.3,30.39528216]
["bitfinex-derivatives","SOLF0:USTF0",1742797449275,0.04835442,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742797450375,30.32,138.41,138.31,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1742797450671,34.2226,138.41,138.31,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1742797451372,7.2271,138.37,138.31,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1742797451563,7.2750563,138.37,138.34,0.0542209]
["bitfinex-derivatives","SOLF0:USTF0",1742797451763,0.0479563,138.37,138.34,0.0542209]
["bitfinex-derivatives","SOLF0:USTF0",1742797452471,7.229,138.33,138.29,37.5506]
["bitfinex-derivatives","SOLF0:USTF0",1742797453271,7.2295,138.32,138.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742797453473,0.04866328,138.32,138.3,0.04937177]
["bitfinex-derivatives","SOLF0:USTF0",1742797453972,7.2299,138.31,138.3,0.04937177]
["bitfinex-derivatives","SOLF0:USTF0",1742797454676,7.27826328,138.32,138.3,0.04937177]
["bitfinex-derivatives","SOLF0:USTF0",1742797455877,7.2299,138.31,138.3,0.04937177]
["bitfinex-derivatives","SOLF0:USTF0",1742797456078,0.04866328,138.32,138.26,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742797457272,0.04866328,138.32,138.28,0.05539589]
["bitfinex-derivatives","SOLF0:USTF0",1742797457468,7.2307,138.3,138.28,0.05539589]
["bitfinex-derivatives","SOLF0:USTF0",1742797458280,0.04866328,138.32,138.28,0.05539589]
["bitfinex-derivatives","SOLF0:USTF0",1742797458580,0.04866328,138.32,138.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742797458770,0.04866328,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742797460282,0.04866328,138.32,138.29,34.5041]
["bitfinex-derivatives","SOLF0:USTF0",1742797461277,0.04866328,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742797462185,0.04866328,138.32,138.3,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1742797462380,0.04866328,138.32,138.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742797463177,7.27816328,138.32,138.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742797463380,0.04866328,138.32,138.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742797464485,0.04866328,138.32,138.29,37.5508]
["bitfinex-derivatives","SOLF0:USTF0",1742797466887,7.27816328,138.32,138.29,37.5508]
["bitfinex-derivatives","SOLF0:USTF0",1742797467188,0.04866328,138.32,138.29,37.5508]
["bitfinex-derivatives","SOLF0:USTF0",1742797470592,0.04866328,138.32,138.3,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1742797470886,0.04866328,138.32,138.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742797471491,0.04866328,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742797473091,0.04866328,138.32,138.3,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1742797473290,0.04866328,138.32,138.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742797473885,0.04866328,138.32,138.29,37.5507]
["bitfinex-derivatives","SOLF0:USTF0",1742797474507,0.04866328,138.32,138.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742797475693,7.23,138.31,138.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742797476297,7.27826328,138.32,138.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742797476496,7.27826328,138.32,138.29,37.5509]
["bitfinex-derivatives","SOLF0:USTF0",1742797476697,7.2303,138.31,138.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742797476910,0.04866328,138.32,138.28,0.05539589]
["bitfinex-derivatives","SOLF0:USTF0",1742797477308,7.2308,138.3,138.28,0.05539589]
["bitfinex-derivatives","SOLF0:USTF0",1742797478501,0.04866328,138.32,138.28,0.05539589]
["bitfinex-derivatives","SOLF0:USTF0",1742797478903,0.04866328,138.32,138.29,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1742797479614,7.27816328,138.32,138.28,7.28669589]
["bitfinex-derivatives","SOLF0:USTF0",1742797482511,7.27816328,138.32,138.29,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1742797483311,0.04866328,138.32,138.29,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1742797483512,0.04866328,138.32,138.3,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1742797483712,0.04866328,138.32,138.28,0.05539589]
["bitfinex-derivatives","SOLF0:USTF0",1742797483906,0.04866328,138.32,138.29,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742797484610,7.27816328,138.32,138.29,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742797484816,0.04866328,138.32,138.29,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742797485709,7.27836328,138.32,138.29,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742797486512,0.04866328,138.32,138.29,37.4909]
["bitfinex-derivatives","SOLF0:USTF0",1742797486715,0.04866328,138.32,138.29,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742797487014,0.04866328,138.32,138.3,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1742797487217,0.04866328,138.32,138.29,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742797487517,0.04866328,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742797488814,34.0826,138.39,138.35,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1742797489209,41.3086,138.39,138.35,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1742797489916,0.04813741,138.38,138.36,0.05185114]
["bitfinex-derivatives","SOLF0:USTF0",1742797491219,7.27453741,138.38,138.36,0.05185114]
["bitfinex-derivatives","SOLF0:USTF0",1742797495824,7.2268,138.37,138.36,0.05185114]
["bitfinex-derivatives","SOLF0:USTF0",1742797496322,7.2281,138.35,138.31,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1742797497225,7.2281,138.35,138.29,38.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742797497418,0.05484101,138.33,138.32,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1742797498723,0.05484101,138.33,138.31,7.27915565]
["bitfinex-derivatives","SOLF0:USTF0",1742797498927,0.05484101,138.33,138.31,0.04945565]
["bitfinex-derivatives","SOLF0:USTF0",1742797499418,0.05484101,138.33,138.31,7.27935565]
["bitfinex-derivatives","SOLF0:USTF0",1742797500021,0.05484101,138.33,138.31,0.04945565]
["bitfinex-derivatives","SOLF0:USTF0",1742797500920,7.28404101,138.33,138.31,0.04945565]
["bitfinex-derivatives","SOLF0:USTF0",1742797502025,0.05484101,138.33,138.31,0.04945565]
["bitfinex-derivatives","SOLF0:USTF0",1742797503122,0.05484101,138.33,138.32,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1742797504827,249.44,138.4,138.36,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1742797505126,256.6657,138.4,138.36,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1742797505327,249.44,138.4,138.37,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1742797505525,12.1546,138.44,138.34,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742797505826,0.04563639,138.39,138.37,0.04563478]
["bitfinex-derivatives","SOLF0:USTF0",1742797506026,42.3546,138.44,138.37,30.24563478]
["bitfinex-derivatives","SOLF0:USTF0",1742797506027,38.3285,138.44,138.37,30.24563478]
["bitfinex-derivatives","SOLF0:USTF0",1742797506230,650.19129829,138.45,138.37,30.24563478]
["bitfinex-derivatives","SOLF0:USTF0",1742797506427,319.39129829,138.45,138.37,30.24563478]
["bitfinex-derivatives","SOLF0:USTF0",1742797506629,326.61439829,138.45,138.37,30.24563478]
["bitfinex-derivatives","SOLF0:USTF0",1742797506825,39.77129829,138.45,138.37,30.24563478]
["bitfinex-derivatives","SOLF0:USTF0",1742797507025,39.77129829,138.45,138.38,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742797507518,0.0476076,138.43,138.4,0.05443781]
["bitfinex-derivatives","SOLF0:USTF0",1742797507722,0.0476076,138.43,138.41,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742797507924,0.0476076,138.43,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1742797508427,0.0476076,138.43,138.41,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742797509128,7.2214,138.48,138.43,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1742797509328,610.4,138.5,138.44,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742797509527,610.4,138.5,138.45,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742797509722,361.0,138.5,138.45,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742797510331,0.049033,138.49,138.46,0.04976791]
["bitfinex-derivatives","SOLF0:USTF0",1742797510629,30.229033,138.49,138.39,33.9627]
["bitfinex-derivatives","SOLF0:USTF0",1742797510822,30.18,138.49,138.39,33.9627]
["bitfinex-derivatives","SOLF0:USTF0",1742797511222,7.2229,138.45,138.39,33.9627]
["bitfinex-derivatives","SOLF0:USTF0",1742797511829,0.05165021,138.43,138.41,0.05172821]
["bitfinex-derivatives","SOLF0:USTF0",1742797512029,7.2232,138.44,138.41,0.05172821]
["bitfinex-derivatives","SOLF0:USTF0",1742797512335,0.0514323,138.43,138.41,0.05172821]
["bitfinex-derivatives","SOLF0:USTF0",1742797513333,7.2242,138.42,138.41,0.05172821]
["bitfinex-derivatives","SOLF0:USTF0",1742797515228,7.2262,138.39,138.34,37.9645]
["bitfinex-derivatives","SOLF0:USTF0",1742797515633,30.18,138.43,138.34,37.9645]
["bitfinex-derivatives","SOLF0:USTF0",1742797516037,30.18,138.43,138.33,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742797516529,0.05392953,138.39,138.37,0.05062253]
["bitfinex-derivatives","SOLF0:USTF0",1742797516932,7.27992953,138.39,138.37,0.05062253]
["bitfinex-derivatives","SOLF0:USTF0",1742797517839,7.2263,138.38,138.37,0.05062253]
["bitfinex-derivatives","SOLF0:USTF0",1742797519336,30.21392953,138.39,138.28,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742797519635,11.7625,138.38,138.28,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742797519835,7.2298,138.32,138.29,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742797520033,30.16,138.36,138.29,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742797520434,0.04650131,138.34,138.31,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1742797521636,7.27490131,138.34,138.31,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1742797522535,0.04650131,138.34,138.31,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1742797523339,0.04650131,138.34,138.31,7.2821275]
["bitfinex-derivatives","SOLF0:USTF0",1742797524435,0.04650131,138.34,138.32,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1742797524737,0.04650131,138.34,138.32,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742797524936,0.04650131,138.34,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1742797525438,0.04650131,138.34,138.32,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1742797526041,0.04650131,138.34,138.32,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742797527243,0.04650131,138.34,138.31,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1742797528037,7.27500131,138.34,138.31,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1742797530843,30.14,138.33,138.31,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1742797531445,37.3694,138.33,138.31,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1742797531739,30.14,138.33,138.31,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1742797531944,0.04650131,138.34,138.31,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1742797533646,0.04650131,138.34,138.31,7.2821275]
["bitfinex-derivatives","SOLF0:USTF0",1742797534342,0.04650131,138.34,138.31,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1742797535149,30.18650131,138.34,138.31,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1742797535448,7.229,138.33,138.31,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1742797535649,30.18650131,138.34,138.31,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1742797536143,37.41520131,138.34,138.31,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1742797536344,30.18650131,138.34,138.31,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1742797536647,30.18650131,138.34,138.32,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1742797536839,0.04650131,138.34,138.32,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1742797537243,0.04650131,138.34,138.31,7.2822275]
["bitfinex-derivatives","SOLF0:USTF0",1742797537861,0.04650131,138.34,138.32,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1742797538960,0.04650131,138.34,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1742797541354,30.12,138.41,138.37,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1742797542058,30.12,138.42,138.33,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742797542461,0.05503378,138.39,138.37,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1742797545764,0.05503378,138.39,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1742797546565,0.05503378,138.39,138.37,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1742797546756,0.05503378,138.39,138.36,30.1663836]
["bitfinex-derivatives","SOLF0:USTF0",1742797546957,0.05503378,138.39,138.36,0.0463836]
["bitfinex-derivatives","SOLF0:USTF0",1742797547566,0.05503378,138.39,138.37,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1742797553372,0.05503378,138.39,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1742797556874,0.05503378,138.39,138.37,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1742797557375,0.05503378,138.39,138.36,0.0463836]
["bitfinex-derivatives","SOLF0:USTF0",1742797558275,0.05503378,138.39,138.37,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1742797559376,0.05503378,138.39,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1742797560472,0.05503378,138.39,138.37,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1742797560678,249.32,138.48,138.37,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742797560865,30.06,138.46,138.37,38.0522]
["bitfinex-derivatives","SOLF0:USTF0",1742797561070,7.2229,138.45,138.41,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1742797561876,0.05363224,138.44,138.42,0.04717584]
["bitfinex-derivatives","SOLF0:USTF0",1742797562072,7.27683224,138.44,138.42,0.04717584]
["bitfinex-derivatives","SOLF0:USTF0",1742797563180,0.05363224,138.44,138.42,0.04717584]
["bitfinex-derivatives","SOLF0:USTF0",1742797565177,0.05363224,138.44,138.43,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742797566281,0.05363224,138.44,138.42,0.04717584]
["bitfinex-derivatives","SOLF0:USTF0",1742797566780,30.11363224,138.44,138.42,0.04717584]
["bitfinex-derivatives","SOLF0:USTF0",1742797567079,7.2237,138.43,138.42,0.04717584]
["bitfinex-derivatives","SOLF0:USTF0",1742797568482,7.2249,138.41,138.36,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742797568784,30.04,138.41,138.36,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1742797569481,7.2256,138.4,138.36,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1742797569679,7.276387,138.4,138.37,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1742797569880,7.2258,138.39,138.37,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1742797570079,30.04,138.38,138.37,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1742797570482,37.2663,138.38,138.37,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1742797571481,30.04,138.38,138.37,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1742797572079,37.2663,138.38,138.37,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1742797573183,30.04,138.38,138.37,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1742797576983,37.2663,138.38,138.37,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1742797577185,30.04,138.38,138.37,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1742797577384,0.050787,138.4,138.37,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1742797577787,0.050787,138.4,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1742797578184,0.050787,138.4,138.37,30.09443261]
["bitfinex-derivatives","SOLF0:USTF0",1742797578384,0.050787,138.4,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1742797580589,0.050787,138.4,138.38,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1742797581582,0.050787,138.4,138.37,7.28093261]
["bitfinex-derivatives","SOLF0:USTF0",1742797584485,0.050787,138.4,138.38,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1742797584687,0.050787,138.4,138.37,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1742797584997,0.050787,138.4,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1742797586290,0.050787,138.4,138.37,7.28103261]
["bitfinex-derivatives","SOLF0:USTF0",1742797586493,0.050787,138.4,138.37,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1742797586686,7.2258,138.39,138.37,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1742797586887,0.050787,138.4,138.37,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1742797587188,7.2261,138.39,138.37,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1742797587387,0.050787,138.4,138.37,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1742797587989,7.276387,138.4,138.37,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1742797591000,7.2261,138.39,138.37,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1742797594705,7.2263,138.38,138.37,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1742797594900,30.0,138.38,138.31,37.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742797595298,30.0,138.38,138.31,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742797595502,30.0,138.38,138.32,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1742797595503,7.2277,138.36,138.32,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1742797595796,30.0,138.38,138.31,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742797596002,0.04787623,138.35,138.34,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1742797596205,30.0,138.4,138.33,30.04864662]
["bitfinex-derivatives","SOLF0:USTF0",1742797596804,30.0,138.41,138.33,30.04864662]
["bitfinex-derivatives","SOLF0:USTF0",1742797597098,30.0,138.41,138.38,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1742797597500,30.05214569,138.41,138.38,7.27181612]
["bitfinex-derivatives","SOLF0:USTF0",1742797598002,30.05214569,138.41,138.39,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1742797599102,30.05214569,138.41,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742797599402,0.05214569,138.41,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742797602995,0.05214569,138.41,138.38,7.27171612]
["bitfinex-derivatives","SOLF0:USTF0",1742797603706,0.05214569,138.41,138.39,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1742797603911,0.05214569,138.41,138.38,0.04581612]
["bitfinex-derivatives","SOLF0:USTF0",1742797604406,29.98,138.46,138.39,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742797604607,29.98,138.46,138.39,34.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742797605007,29.98,138.46,138.42,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1742797605406,7.223,138.45,138.41,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1742797605705,0.05501162,138.45,138.43,0.05437646]
["bitfinex-derivatives","SOLF0:USTF0",1742797606410,7.2232,138.44,138.43,0.05437646]
["bitfinex-derivatives","SOLF0:USTF0",1742797608010,7.27791162,138.45,138.43,0.05437646]
["bitfinex-derivatives","SOLF0:USTF0",1742797609112,7.2232,138.44,138.43,0.05437646]
["bitfinex-derivatives","SOLF0:USTF0",1742797609315,365.10781162,138.45,138.37,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742797609509,7.225,138.41,138.37,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1742797609705,37.185,138.41,138.37,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1742797610301,37.185,138.41,138.38,0.05340726]
["bitfinex-derivatives","SOLF0:USTF0",1742797610506,0.05538009,138.4,138.38,0.05340726]
["bitfinex-derivatives","SOLF0:USTF0",1742797611006,0.05538009,138.4,138.38,7.27970726]
["bitfinex-derivatives","SOLF0:USTF0",1742797611309,0.05538009,138.4,138.38,0.05340726]
["bitfinex-derivatives","SOLF0:USTF0",1742797611710,0.05538009,138.4,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1742797612010,0.05538009,138.4,138.38,0.05340726]
["bitfinex-derivatives","SOLF0:USTF0",1742797613904,0.05538009,138.4,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1742797615312,37.1629,138.45,138.42,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1742797616305,7.2224,138.46,138.42,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1742797616619,0.05125817,138.45,138.42,0.05159363]
["bitfinex-derivatives","SOLF0:USTF0",1742797617621,0.05125817,138.45,138.42,7.27539363]
["bitfinex-derivatives","SOLF0:USTF0",1742797618823,7.27425817,138.45,138.42,0.05159363]
["bitfinex-derivatives","SOLF0:USTF0",1742797620322,0.05125817,138.45,138.42,0.05159363]
["bitfinex-derivatives","SOLF0:USTF0",1742797621121,7.27395817,138.45,138.42,0.05159363]
["bitfinex-derivatives","SOLF0:USTF0",1742797623627,0.05125817,138.45,138.42,0.05159363]
["bitfinex-derivatives","SOLF0:USTF0",1742797624025,0.05125817,138.45,138.42,7.27569363]
["bitfinex-derivatives","SOLF0:USTF0",1742797625127,7.27405817,138.45,138.42,0.05159363]
["bitfinex-derivatives","SOLF0:USTF0",1742797625329,0.05125817,138.45,138.42,0.05159363]
["bitfinex-derivatives","SOLF0:USTF0",1742797626532,7.2235,138.44,138.42,0.05159363]
["bitfinex-derivatives","SOLF0:USTF0",1742797629535,7.2237,138.43,138.42,0.05159363]
["bitfinex-derivatives","SOLF0:USTF0",1742797630236,37.1437,138.43,138.42,0.05159363]
["bitfinex-derivatives","SOLF0:USTF0",1742797631837,29.92,138.43,138.42,0.05159363]
["bitfinex-derivatives","SOLF0:USTF0",1742797637142,37.1437,138.43,138.42,0.05159363]
["bitfinex-derivatives","SOLF0:USTF0",1742797637342,29.92,138.43,138.42,0.05159363]
["bitfinex-derivatives","SOLF0:USTF0",1742797638447,37.1437,138.43,138.42,0.05159363]
["bitfinex-derivatives","SOLF0:USTF0",1742797640146,29.92,138.43,138.42,0.05159363]
["bitfinex-derivatives","SOLF0:USTF0",1742797644444,37.1437,138.43,138.42,0.05159363]
["bitfinex-derivatives","SOLF0:USTF0",1742797646247,7.225,138.41,138.36,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742797646454,29.92,138.43,138.36,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742797646846,37.1439,138.43,138.38,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1742797647049,37.1439,138.43,138.36,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742797647446,0.05118433,138.41,138.39,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1742797648956,0.05118433,138.41,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742797664966,7.2223,138.46,138.39,33.8772]
["bitfinex-derivatives","SOLF0:USTF0",1742797664967,7.2223,138.46,138.44,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1742797665264,7.2223,138.46,138.43,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1742797665567,7.2228,138.45,138.43,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1742797665859,7.27072349,138.45,138.43,7.27007842]
["bitfinex-derivatives","SOLF0:USTF0",1742797666067,0.04792349,138.45,138.43,7.27007842]
["bitfinex-derivatives","SOLF0:USTF0",1742797667165,0.04792349,138.45,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742797668865,7.27062349,138.45,138.43,7.27017842]
["bitfinex-derivatives","SOLF0:USTF0",1742797669063,0.04792349,138.45,138.43,0.04667842]
["bitfinex-derivatives","SOLF0:USTF0",1742797669766,7.27082349,138.45,138.43,0.04667842]
["bitfinex-derivatives","SOLF0:USTF0",1742797670265,0.04792349,138.45,138.43,0.04667842]
["bitfinex-derivatives","SOLF0:USTF0",1742797670467,0.04792349,138.45,138.43,7.27007842]
["bitfinex-derivatives","SOLF0:USTF0",1742797670766,0.04792349,138.45,138.43,0.04667842]
["bitfinex-derivatives","SOLF0:USTF0",1742797671262,0.04792349,138.45,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742797678876,4.037,138.51,138.43,4.17097842]
["bitfinex-derivatives","SOLF0:USTF0",1742797679078,7.2196,138.51,138.43,8.17267842]
["bitfinex-derivatives","SOLF0:USTF0",1742797679272,7.2196,138.51,138.48,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1742797680072,7.27022412,138.51,138.48,7.26900952]
["bitfinex-derivatives","SOLF0:USTF0",1742797680871,0.05062412,138.51,138.48,7.26900952]
["bitfinex-derivatives","SOLF0:USTF0",1742797681578,0.05062412,138.51,138.49,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1742797681874,0.05062412,138.51,138.48,0.04820952]
["bitfinex-derivatives","SOLF0:USTF0",1742797682074,0.05062412,138.51,138.48,7.26890952]
["bitfinex-derivatives","SOLF0:USTF0",1742797682275,0.05062412,138.51,138.48,0.04820952]
["bitfinex-derivatives","SOLF0:USTF0",1742797682776,0.05062412,138.51,138.48,7.26900952]
["bitfinex-derivatives","SOLF0:USTF0",1742797683977,7.27022412,138.51,138.48,7.26900952]
["bitfinex-derivatives","SOLF0:USTF0",1742797684377,0.05062412,138.51,138.48,0.04820952]
["bitfinex-derivatives","SOLF0:USTF0",1742797685577,7.2203,138.5,138.48,0.04820952]
["bitfinex-derivatives","SOLF0:USTF0",1742797685981,0.05062412,138.51,138.48,0.04820952]
["bitfinex-derivatives","SOLF0:USTF0",1742797686481,7.27042412,138.51,138.48,7.26930952]
["bitfinex-derivatives","SOLF0:USTF0",1742797686684,0.05062412,138.51,138.48,0.04820952]
["bitfinex-derivatives","SOLF0:USTF0",1742797687682,7.2205,138.5,138.48,0.04820952]
["bitfinex-derivatives","SOLF0:USTF0",1742797691483,7.2205,138.5,138.48,7.26920952]
["bitfinex-derivatives","SOLF0:USTF0",1742797691981,7.2205,138.5,138.48,0.04820952]
["bitfinex-derivatives","SOLF0:USTF0",1742797693679,7.27022412,138.51,138.48,7.26920952]
["bitfinex-derivatives","SOLF0:USTF0",1742797694589,7.27022412,138.51,138.49,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1742797695584,7.27022412,138.51,138.48,7.26900952]
["bitfinex-derivatives","SOLF0:USTF0",1742797698988,0.05062412,138.51,138.48,0.04820952]
["bitfinex-derivatives","SOLF0:USTF0",1742797699287,0.05062412,138.51,138.49,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742797699686,0.05062412,138.51,138.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1742797701291,0.05062412,138.51,138.49,36.9603]
["bitfinex-derivatives","SOLF0:USTF0",1742797701486,0.05062412,138.51,138.49,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742797701677,7.22,138.5,138.49,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742797701882,0.05062412,138.51,138.48,0.04820952]
["bitfinex-derivatives","SOLF0:USTF0",1742797702493,7.2205,138.49,138.48,0.04820952]
["bitfinex-derivatives","SOLF0:USTF0",1742797712488,0.05062412,138.51,138.48,29.76820952]
["bitfinex-derivatives","SOLF0:USTF0",1742797713193,0.05062412,138.51,138.48,0.04820952]
["bitfinex-derivatives","SOLF0:USTF0",1742797713493,7.22,138.5,138.48,0.04820952]
["bitfinex-derivatives","SOLF0:USTF0",1742797714197,7.27042412,138.51,138.48,0.04820952]
["bitfinex-derivatives","SOLF0:USTF0",1742797714692,0.05062412,138.51,138.48,0.04820952]
["bitfinex-derivatives","SOLF0:USTF0",1742797714993,7.2203,138.5,138.48,0.04820952]
["bitfinex-derivatives","SOLF0:USTF0",1742797723796,7.2203,138.5,138.48,7.26920952]
["bitfinex-derivatives","SOLF0:USTF0",1742797723997,7.27042412,138.51,138.48,7.26920952]
["bitfinex-derivatives","SOLF0:USTF0",1742797725097,7.22,138.5,138.48,7.26920952]
["bitfinex-derivatives","SOLF0:USTF0",1742797725496,7.22,138.5,138.48,0.04820952]
["bitfinex-derivatives","SOLF0:USTF0",1742797726393,7.2205,138.49,138.48,0.04820952]
["bitfinex-derivatives","SOLF0:USTF0",1742797726698,29.73062412,138.51,138.44,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742797726898,7.2203,138.5,138.46,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1742797727099,7.2203,138.5,138.44,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742797727299,29.68,138.51,138.44,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742797727496,29.68,138.53,138.44,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742797727696,0.0535103,138.49,138.48,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1742797727996,0.04859766,138.5,138.48,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1742797729296,0.04859766,138.5,138.47,7.27566558]
["bitfinex-derivatives","SOLF0:USTF0",1742797729695,0.04859766,138.5,138.47,0.05436558]
["bitfinex-derivatives","SOLF0:USTF0",1742797729894,0.04859766,138.5,138.49,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1742797734300,36.897,138.56,138.53,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1742797734505,29.68,138.56,138.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742797734696,7.2177,138.55,138.52,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742797735295,7.2177,138.55,138.52,7.26798576]
["bitfinex-derivatives","SOLF0:USTF0",1742797735500,0.04569957,138.55,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797736599,29.70569957,138.55,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797737202,7.2185,138.53,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797749302,4.1578,138.54,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797749507,36.92329957,138.55,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797751804,7.218,138.54,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797753808,36.92349957,138.55,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797754807,7.218,138.54,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797760116,36.92339957,138.55,138.52,7.26828576]
["bitfinex-derivatives","SOLF0:USTF0",1742797760710,36.92339957,138.55,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797761314,7.218,138.54,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797764520,7.2185,138.53,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797765618,7.2182,138.54,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797766820,7.2185,138.53,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797767120,29.70569957,138.55,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797768323,7.2183,138.54,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797769720,7.2185,138.53,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797805950,0.04569957,138.55,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797806149,0.04569957,138.55,138.53,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742797806854,0.04569957,138.55,138.53,36.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742797807161,0.04569957,138.55,138.53,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742797807358,0.04569957,138.55,138.54,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1742797807656,0.04569957,138.55,138.53,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742797807956,0.04569957,138.55,138.54,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1742797811266,0.04569957,138.55,138.53,36.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742797811466,0.04569957,138.55,138.53,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742797811859,7.26319957,138.55,138.53,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742797812266,0.04569957,138.55,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797812470,7.2185,138.53,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797812868,0.04569957,138.55,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797813667,7.2183,138.54,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797814166,7.2185,138.53,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797814372,0.04569957,138.55,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797814766,0.04569957,138.55,138.52,7.26798576]
["bitfinex-derivatives","SOLF0:USTF0",1742797815771,7.26319957,138.55,138.52,7.26798576]
["bitfinex-derivatives","SOLF0:USTF0",1742797816968,7.26319957,138.55,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797818272,7.218,138.54,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797818870,0.04569957,138.55,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797819074,7.2185,138.53,138.52,0.04928576]
["bitfinex-derivatives","SOLF0:USTF0",1742797821765,29.46,138.54,138.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742797822475,7.2202,138.5,138.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742797822869,7.2665253,138.5,138.47,29.51280251]
["bitfinex-derivatives","SOLF0:USTF0",1742797823972,7.2665253,138.5,138.47,36.73440251]
["bitfinex-derivatives","SOLF0:USTF0",1742797824174,0.0463253,138.5,138.47,36.73440251]
["bitfinex-derivatives","SOLF0:USTF0",1742797825977,7.2664253,138.5,138.47,36.73440251]
["bitfinex-derivatives","SOLF0:USTF0",1742797826884,0.0463253,138.5,138.47,36.73440251]
["bitfinex-derivatives","SOLF0:USTF0",1742797828092,7.2664253,138.5,138.47,36.73440251]
["bitfinex-derivatives","SOLF0:USTF0",1742797829292,7.2664253,138.5,138.47,7.27440251]
["bitfinex-derivatives","SOLF0:USTF0",1742797830590,0.0463253,138.5,138.47,7.27440251]
["bitfinex-derivatives","SOLF0:USTF0",1742797830992,0.0463253,138.5,138.47,0.05280251]
["bitfinex-derivatives","SOLF0:USTF0",1742797831185,7.2209,138.49,138.47,0.05280251]
["bitfinex-derivatives","SOLF0:USTF0",1742797831888,7.2211,138.48,138.47,0.05280251]
["bitfinex-derivatives","SOLF0:USTF0",1742797832393,7.2226,138.45,138.43,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742797832692,7.2226,138.45,138.4,17.77743264]
["bitfinex-derivatives","SOLF0:USTF0",1742797832892,7.2226,138.45,138.41,36.6644]
["bitfinex-derivatives","SOLF0:USTF0",1742797833393,7.2223,138.46,138.42,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1742797833590,0.05089459,138.44,138.42,7.27613575]
["bitfinex-derivatives","SOLF0:USTF0",1742797833790,0.05089459,138.44,138.42,0.05203575]
["bitfinex-derivatives","SOLF0:USTF0",1742797834697,0.05089459,138.44,138.43,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742797835391,0.05089459,138.44,138.42,7.27593575]
["bitfinex-derivatives","SOLF0:USTF0",1742797835994,0.05089459,138.44,138.42,0.05203575]
["bitfinex-derivatives","SOLF0:USTF0",1742797837092,7.27409459,138.44,138.42,0.05203575]
["bitfinex-derivatives","SOLF0:USTF0",1742797837294,0.05089459,138.44,138.42,0.05203575]
["bitfinex-derivatives","SOLF0:USTF0",1742797837493,7.2237,138.43,138.42,0.05203575]
["bitfinex-derivatives","SOLF0:USTF0",1742797837893,7.2253,138.4,138.35,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1742797838099,7.2253,138.4,138.35,36.6676]
["bitfinex-derivatives","SOLF0:USTF0",1742797838393,29.44,138.42,138.34,47.48833264]
["bitfinex-derivatives","SOLF0:USTF0",1742797838697,7.2262,138.39,138.34,47.48833264]
["bitfinex-derivatives","SOLF0:USTF0",1742797839090,0.0514681,138.38,138.35,0.05421363]
["bitfinex-derivatives","SOLF0:USTF0",1742797840003,0.0514681,138.38,138.35,7.28201363]
["bitfinex-derivatives","SOLF0:USTF0",1742797840296,0.0514681,138.38,138.35,0.05421363]
["bitfinex-derivatives","SOLF0:USTF0",1742797841496,0.0514681,138.38,138.35,7.28191363]
["bitfinex-derivatives","SOLF0:USTF0",1742797841697,0.0514681,138.38,138.35,0.05421363]
["bitfinex-derivatives","SOLF0:USTF0",1742797841895,7.2779681,138.38,138.35,0.05421363]
["bitfinex-derivatives","SOLF0:USTF0",1742797847205,361.0,138.37,138.24,10.03593264]
["bitfinex-derivatives","SOLF0:USTF0",1742797847402,361.0,138.37,138.24,21.86933264]
["bitfinex-derivatives","SOLF0:USTF0",1742797847905,361.0,138.37,138.27,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1742797848306,7.2295,138.32,138.27,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1742797848507,36.6695,138.32,138.27,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1742797848809,36.6695,138.32,138.28,0.05084983]
["bitfinex-derivatives","SOLF0:USTF0",1742797849105,7.2301,138.31,138.28,0.05084983]
["bitfinex-derivatives","SOLF0:USTF0",1742797850907,7.2305,138.3,138.28,0.05084983]
["bitfinex-derivatives","SOLF0:USTF0",1742797853803,7.231,138.29,138.28,0.05084983]
["bitfinex-derivatives","SOLF0:USTF0",1742797854200,7.2328,138.26,138.24,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1742797854403,7.2328,138.26,138.24,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742797854602,29.44,138.29,138.17,37.3605]
["bitfinex-derivatives","SOLF0:USTF0",1742797854806,29.44,138.29,138.21,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1742797855007,7.2337,138.24,138.18,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1742797855207,7.2337,138.24,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742797855408,0.04588523,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742797857215,7.2325,138.27,138.24,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1742797857418,29.44,138.29,138.24,36.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742797857614,29.44,138.31,138.24,36.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742797858113,29.44,138.31,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1742797858413,0.0507918,138.29,138.26,0.05251702]
["bitfinex-derivatives","SOLF0:USTF0",1742797859815,7.232,138.28,138.26,0.05251702]
["bitfinex-derivatives","SOLF0:USTF0",1742797860110,0.0507918,138.29,138.26,0.05251702]
["bitfinex-derivatives","SOLF0:USTF0",1742797860911,0.0507918,138.29,138.27,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1742797861914,0.0507918,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742797862218,0.0507918,138.29,138.28,36.6715]
["bitfinex-derivatives","SOLF0:USTF0",1742797863621,0.0507918,138.29,138.28,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742797864523,0.0507918,138.29,138.28,36.6715]
["bitfinex-derivatives","SOLF0:USTF0",1742797865018,0.0507918,138.29,138.28,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742797865220,0.0507918,138.29,138.26,0.05251702]
["bitfinex-derivatives","SOLF0:USTF0",1742797865419,0.0507918,138.29,138.26,29.47251702]
["bitfinex-derivatives","SOLF0:USTF0",1742797865821,0.0507918,138.29,138.26,36.70501702]
["bitfinex-derivatives","SOLF0:USTF0",1742797866419,0.0507918,138.29,138.26,7.28501702]
["bitfinex-derivatives","SOLF0:USTF0",1742797866814,0.0507918,138.29,138.26,0.05251702]
["bitfinex-derivatives","SOLF0:USTF0",1742797866815,7.2818918,138.29,138.26,0.05251702]
["bitfinex-derivatives","SOLF0:USTF0",1742797867011,0.0507918,138.29,138.26,0.05251702]
["bitfinex-derivatives","SOLF0:USTF0",1742797867216,29.42,138.28,138.18,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742797867411,12.2614,138.27,138.18,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742797867914,7.235,138.22,138.18,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742797868317,0.05477264,138.21,138.19,0.02538998]
["bitfinex-derivatives","SOLF0:USTF0",1742797869321,0.05477264,138.21,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742797870422,4.1598,138.27,138.22,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1742797870623,29.42,138.29,138.22,36.6545]
["bitfinex-derivatives","SOLF0:USTF0",1742797870811,29.42,138.29,138.22,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742797871018,29.42,138.29,138.23,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1742797871219,7.2321,138.27,138.23,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1742797871520,0.0547398,138.26,138.24,0.05371669]
["bitfinex-derivatives","SOLF0:USTF0",1742797871725,41.4603,138.31,138.25,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742797871916,7.28669111,138.26,138.25,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742797872120,41.4603,138.31,138.24,0.05371669]
["bitfinex-derivatives","SOLF0:USTF0",1742797872320,7.2331,138.25,138.24,0.05371669]
["bitfinex-derivatives","SOLF0:USTF0",1742797872819,0.05385542,138.27,138.21,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742797872820,7.2347,138.22,138.21,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742797873125,29.42,138.28,138.2,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742797873426,7.2326,138.26,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742797873621,7.2326,138.26,138.23,36.6541]
["bitfinex-derivatives","SOLF0:USTF0",1742797874024,7.27875413,138.26,138.23,36.68054593]
["bitfinex-derivatives","SOLF0:USTF0",1742797874425,0.04615413,138.26,138.23,29.44644593]
["bitfinex-derivatives","SOLF0:USTF0",1742797874829,0.04615413,138.26,138.24,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1742797875125,0.04615413,138.26,138.23,29.44644593]
["bitfinex-derivatives","SOLF0:USTF0",1742797876229,7.2335,138.25,138.23,29.44644593]
["bitfinex-derivatives","SOLF0:USTF0",1742797876827,7.2336,138.24,138.23,0.02644593]
["bitfinex-derivatives","SOLF0:USTF0",1742797878124,7.2332,138.25,138.23,0.02644593]
["bitfinex-derivatives","SOLF0:USTF0",1742797878423,8.09885413,138.26,138.23,0.02644593]
["bitfinex-derivatives","SOLF0:USTF0",1742797879628,7.2331,138.25,138.23,0.02644593]
["bitfinex-derivatives","SOLF0:USTF0",1742797880728,7.2336,138.24,138.23,0.02644593]
["bitfinex-derivatives","SOLF0:USTF0",1742797880930,4.21255413,138.26,138.23,7.26054593]
["bitfinex-derivatives","SOLF0:USTF0",1742797881225,7.27915413,138.26,138.23,7.26054593]
["bitfinex-derivatives","SOLF0:USTF0",1742797881729,7.2331,138.25,138.23,0.02644593]
["bitfinex-derivatives","SOLF0:USTF0",1742797882730,7.27895413,138.26,138.23,7.26054593]
["bitfinex-derivatives","SOLF0:USTF0",1742797883125,7.2331,138.25,138.23,7.26054593]
["bitfinex-derivatives","SOLF0:USTF0",1742797883324,7.2331,138.25,138.23,0.02644593]
["bitfinex-derivatives","SOLF0:USTF0",1742797885126,7.27895413,138.26,138.23,7.26054593]
["bitfinex-derivatives","SOLF0:USTF0",1742797885331,0.04615413,138.26,138.23,0.02644593]
["bitfinex-derivatives","SOLF0:USTF0",1742797885628,7.2332,138.25,138.23,0.02644593]
["bitfinex-derivatives","SOLF0:USTF0",1742797886834,7.2336,138.24,138.23,0.02644593]
["bitfinex-derivatives","SOLF0:USTF0",1742797888330,0.04615413,138.26,138.23,29.42644593]
["bitfinex-derivatives","SOLF0:USTF0",1742797888531,4.0494,138.31,138.24,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742797888729,4.0494,138.31,138.23,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742797889333,4.0494,138.31,138.23,33.3149]
["bitfinex-derivatives","SOLF0:USTF0",1742797889532,7.231,138.29,138.26,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1742797889824,0.05443091,138.28,138.26,29.45519849]
["bitfinex-derivatives","SOLF0:USTF0",1742797890038,0.05443091,138.28,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1742797891035,12.0376,138.35,138.26,29.45519849]
["bitfinex-derivatives","SOLF0:USTF0",1742797891330,12.0376,138.35,138.26,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742797892030,7.23,138.31,138.29,0.05307427]
["bitfinex-derivatives","SOLF0:USTF0",1742797892231,0.04685043,138.32,138.29,29.43307427]
["bitfinex-derivatives","SOLF0:USTF0",1742797892432,7.2299,138.31,138.29,29.43307427]
["bitfinex-derivatives","SOLF0:USTF0",1742797892638,0.04685043,138.32,138.29,29.43307427]
["bitfinex-derivatives","SOLF0:USTF0",1742797893032,0.04685043,138.32,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1742797893432,0.04685043,138.32,138.29,29.43307427]
["bitfinex-derivatives","SOLF0:USTF0",1742797893839,0.04685043,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742797894035,287.0051,138.39,138.29,29.43307427]
["bitfinex-derivatives","SOLF0:USTF0",1742797894341,287.0051,138.39,138.29,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742797894536,257.6251,138.39,138.29,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742797894934,7.2278,138.36,138.32,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1742797895136,7.2278,138.36,138.33,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742797895430,0.05435938,138.35,138.33,36.6633128]
["bitfinex-derivatives","SOLF0:USTF0",1742797895735,0.05435938,138.35,138.33,29.4345128]
["bitfinex-derivatives","SOLF0:USTF0",1742797896137,7.28235938,138.35,138.33,29.4345128]
["bitfinex-derivatives","SOLF0:USTF0",1742797896633,0.05435938,138.35,138.33,29.4345128]
["bitfinex-derivatives","SOLF0:USTF0",1742797897228,0.05435938,138.35,138.34,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1742797897537,7.28245938,138.35,138.33,29.4345128]
["bitfinex-derivatives","SOLF0:USTF0",1742797898141,0.05435938,138.35,138.33,29.4345128]
["bitfinex-derivatives","SOLF0:USTF0",1742797898732,7.28265938,138.35,138.33,29.4345128]
["bitfinex-derivatives","SOLF0:USTF0",1742797901937,0.05435938,138.35,138.33,29.4345128]
["bitfinex-derivatives","SOLF0:USTF0",1742797902640,0.05435938,138.35,138.33,36.6630128]
["bitfinex-derivatives","SOLF0:USTF0",1742797902838,3.946,138.42,138.33,29.4345128]
["bitfinex-derivatives","SOLF0:USTF0",1742797903040,8.0996,138.44,138.33,29.4345128]
["bitfinex-derivatives","SOLF0:USTF0",1742797903230,8.0996,138.44,138.34,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742797903842,7.2255,138.4,138.36,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1742797904036,0.04914615,138.4,138.38,0.0503387]
["bitfinex-derivatives","SOLF0:USTF0",1742797905539,0.04914615,138.4,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1742797907233,0.04914615,138.4,138.38,0.0503387]
["bitfinex-derivatives","SOLF0:USTF0",1742797907835,0.04914615,138.4,138.39,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742797908742,0.04914615,138.4,138.39,36.5658]
["bitfinex-derivatives","SOLF0:USTF0",1742797908942,4.109,138.46,138.39,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742797909540,7.2234,138.44,138.4,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1742797909740,4.109,138.46,138.4,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1742797910047,0.05264246,138.44,138.42,0.0492504]
["bitfinex-derivatives","SOLF0:USTF0",1742797910241,0.05264246,138.44,138.42,29.3892504]
["bitfinex-derivatives","SOLF0:USTF0",1742797910545,7.2237,138.43,138.42,29.3892504]
["bitfinex-derivatives","SOLF0:USTF0",1742797911646,7.2259,138.39,138.35,257.3222]
["bitfinex-derivatives","SOLF0:USTF0",1742797912049,7.2259,138.39,138.36,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742797912542,7.2254,138.4,138.36,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742797912746,0.0526403,138.39,138.36,29.38982366]
["bitfinex-derivatives","SOLF0:USTF0",1742797913152,0.0526403,138.39,138.37,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1742797913352,7.2784403,138.39,138.36,29.38982366]
["bitfinex-derivatives","SOLF0:USTF0",1742797913849,7.2784403,138.39,138.36,36.61692366]
["bitfinex-derivatives","SOLF0:USTF0",1742797915249,0.0526403,138.39,138.36,0.04982366]
["bitfinex-derivatives","SOLF0:USTF0",1742797915549,0.0526403,138.39,138.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742797915746,7.2268,138.37,138.36,29.36982366]
["bitfinex-derivatives","SOLF0:USTF0",1742797916346,7.2268,138.37,138.36,0.04982366]
["bitfinex-derivatives","SOLF0:USTF0",1742797917052,0.0526403,138.39,138.36,0.04982366]
["bitfinex-derivatives","SOLF0:USTF0",1742797917249,0.0526403,138.39,138.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742797918748,7.2784403,138.39,138.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742797919051,0.0526403,138.39,138.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742797919755,7.2786403,138.39,138.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742797920151,0.0526403,138.39,138.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742797920452,7.2263,138.38,138.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742797920654,0.0526403,138.39,138.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742797921856,0.0526403,138.39,138.37,36.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742797922249,0.0526403,138.39,138.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742797922555,0.0526403,138.39,138.37,36.5465]
["bitfinex-derivatives","SOLF0:USTF0",1742797922950,0.0526403,138.39,138.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742797923147,0.0526403,138.39,138.36,0.04982366]
["bitfinex-derivatives","SOLF0:USTF0",1742797923854,0.0526403,138.39,138.37,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742797924056,7.2785403,138.39,138.37,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742797924251,0.0526403,138.39,138.36,0.04982366]
["bitfinex-derivatives","SOLF0:USTF0",1742797924959,7.2268,138.37,138.36,0.04982366]
["bitfinex-derivatives","SOLF0:USTF0",1742797926253,7.2284,138.34,138.33,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742797926459,7.2284,138.34,138.31,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742797926855,29.3,138.39,138.3,249.3]
["bitfinex-derivatives","SOLF0:USTF0",1742797927056,29.3,138.39,138.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742797927356,7.2287,138.34,138.3,36.5302]
["bitfinex-derivatives","SOLF0:USTF0",1742797927660,7.2287,138.34,138.33,0.05241452]
["bitfinex-derivatives","SOLF0:USTF0",1742797928861,0.04952052,138.36,138.33,0.05241452]
["bitfinex-derivatives","SOLF0:USTF0",1742797929161,0.04952052,138.36,138.33,29.35241452]
["bitfinex-derivatives","SOLF0:USTF0",1742797930462,7.2282,138.35,138.33,29.35241452]
["bitfinex-derivatives","SOLF0:USTF0",1742797931260,0.04952052,138.36,138.33,0.05241452]
["bitfinex-derivatives","SOLF0:USTF0",1742797932764,7.2284,138.34,138.33,0.05241452]
["bitfinex-derivatives","SOLF0:USTF0",1742797932961,0.04952052,138.36,138.33,0.05241452]
["bitfinex-derivatives","SOLF0:USTF0",1742797933263,7.2282,138.35,138.33,0.05241452]
["bitfinex-derivatives","SOLF0:USTF0",1742797934662,0.04952052,138.36,138.33,7.28131452]
["bitfinex-derivatives","SOLF0:USTF0",1742797934863,0.04952052,138.36,138.33,0.05241452]
["bitfinex-derivatives","SOLF0:USTF0",1742797937368,7.2284,138.34,138.33,0.05241452]
["bitfinex-derivatives","SOLF0:USTF0",1742797937667,0.04952052,138.36,138.33,0.05241452]
["bitfinex-derivatives","SOLF0:USTF0",1742797938063,7.2281,138.35,138.33,0.05241452]
["bitfinex-derivatives","SOLF0:USTF0",1742797938568,0.04952052,138.36,138.33,0.05241452]
["bitfinex-derivatives","SOLF0:USTF0",1742797938863,7.2284,138.34,138.33,0.05241452]
["bitfinex-derivatives","SOLF0:USTF0",1742797939669,7.228,138.35,138.33,0.05241452]
["bitfinex-derivatives","SOLF0:USTF0",1742797940772,7.2284,138.34,138.33,0.05241452]
["bitfinex-derivatives","SOLF0:USTF0",1742797941068,0.04952052,138.36,138.33,0.05241452]
["bitfinex-derivatives","SOLF0:USTF0",1742797941261,0.04952052,138.36,138.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742797941869,7.27692052,138.36,138.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742797942066,0.04952052,138.36,138.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742797943270,0.04952052,138.36,138.34,36.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742797943466,0.04952052,138.36,138.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742797944475,0.04952052,138.36,138.35,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1742797946379,3.8455,138.41,138.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742797946581,7.2271,138.37,138.35,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742797946881,3.8455,138.41,138.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742797947072,37.0937,138.4,138.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742797947569,0.0510727,138.38,138.36,0.04579598]
["bitfinex-derivatives","SOLF0:USTF0",1742797947776,0.0510727,138.38,138.32,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742797948078,0.0510727,138.38,138.36,0.04780895]
["bitfinex-derivatives","SOLF0:USTF0",1742797948582,7.2268,138.37,138.36,0.04780895]
["bitfinex-derivatives","SOLF0:USTF0",1742797952887,7.2774727,138.38,138.36,0.04780895]
["bitfinex-derivatives","SOLF0:USTF0",1742797953192,0.0510727,138.38,138.36,0.04780895]
["bitfinex-derivatives","SOLF0:USTF0",1742797953485,7.2775727,138.38,138.36,0.04780895]
["bitfinex-derivatives","SOLF0:USTF0",1742797953984,29.26,138.37,138.29,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742797954289,29.26,138.37,138.3,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742797954491,29.26,138.37,138.3,36.4903]
["bitfinex-derivatives","SOLF0:USTF0",1742797954492,7.229,138.33,138.3,36.4903]
["bitfinex-derivatives","SOLF0:USTF0",1742797955188,7.27895513,138.33,138.3,36.54084921]
["bitfinex-derivatives","SOLF0:USTF0",1742797955385,0.04995513,138.33,138.3,0.05054921]
["bitfinex-derivatives","SOLF0:USTF0",1742797956085,7.90735513,138.33,138.25,69.40373058]
["bitfinex-derivatives","SOLF0:USTF0",1742797956293,368.90735513,138.33,138.25,40.14373058]
["bitfinex-derivatives","SOLF0:USTF0",1742797956489,7.2326,138.26,138.25,40.14373058]
["bitfinex-derivatives","SOLF0:USTF0",1742797957192,7.27883639,138.27,138.25,40.14373058]
["bitfinex-derivatives","SOLF0:USTF0",1742797957589,7.27883639,138.27,138.24,29.31289801]
["bitfinex-derivatives","SOLF0:USTF0",1742797958090,0.04663639,138.27,138.24,29.31289801]
["bitfinex-derivatives","SOLF0:USTF0",1742797959788,0.04663639,138.27,138.24,36.54649801]
["bitfinex-derivatives","SOLF0:USTF0",1742797959991,0.04663639,138.27,138.24,29.31289801]
["bitfinex-derivatives","SOLF0:USTF0",1742797960187,361.0,138.33,138.24,29.31289801]
["bitfinex-derivatives","SOLF0:USTF0",1742797960382,361.0,138.33,138.25,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1742797960588,33.1634,138.36,138.25,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1742797960889,7.2289,138.33,138.28,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1742797961082,33.1634,138.36,138.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742797961283,33.1634,138.36,138.28,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742797961490,0.05112797,138.34,138.31,0.04754494]
["bitfinex-derivatives","SOLF0:USTF0",1742797961691,7.2297,138.32,138.31,0.04754494]
["bitfinex-derivatives","SOLF0:USTF0",1742797961887,0.05112797,138.34,138.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742797962095,29.26,138.33,138.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742797962295,7.2308,138.3,138.25,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1742797962597,7.7319,138.32,138.25,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1742797962785,7.2308,138.3,138.25,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1742797962983,7.7319,138.32,138.24,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742797963188,7.2319,138.28,138.26,0.05197074]
["bitfinex-derivatives","SOLF0:USTF0",1742797963389,0.04917226,138.29,138.26,0.05197074]
["bitfinex-derivatives","SOLF0:USTF0",1742797963891,7.232,138.27,138.26,0.05197074]
["bitfinex-derivatives","SOLF0:USTF0",1742797964890,0.04917226,138.29,138.26,0.05197074]
["bitfinex-derivatives","SOLF0:USTF0",1742797965088,0.04917226,138.29,138.26,7.28427074]
["bitfinex-derivatives","SOLF0:USTF0",1742797965686,0.04917226,138.29,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1742797966796,0.04917226,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742797969999,0.04917226,138.29,138.28,36.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742797970198,29.26,138.35,138.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1742797970503,7.2294,138.32,138.28,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742797971297,0.04899448,138.31,138.29,0.05089454]
["bitfinex-derivatives","SOLF0:USTF0",1742797972601,0.04899448,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1742797972797,365.0335,138.38,138.29,0.05089454]
["bitfinex-derivatives","SOLF0:USTF0",1742797973000,365.0335,138.38,138.28,33.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742797973001,368.2264,138.38,138.28,33.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742797973202,361.0,138.38,138.28,33.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742797973604,361.0,138.38,138.35,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1742797973804,29.24,138.4,138.35,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1742797974100,0.05071579,138.38,138.35,7.28185766]
["bitfinex-derivatives","SOLF0:USTF0",1742797974305,0.05071579,138.38,138.36,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1742797974505,0.05071579,138.38,138.35,0.05405766]
["bitfinex-derivatives","SOLF0:USTF0",1742797974805,7.2269,138.37,138.35,0.05405766]
["bitfinex-derivatives","SOLF0:USTF0",1742797976408,7.27711579,138.38,138.35,0.05405766]
["bitfinex-derivatives","SOLF0:USTF0",1742797976806,0.05071579,138.38,138.35,7.28185766]
["bitfinex-derivatives","SOLF0:USTF0",1742797977004,7.27711579,138.38,138.35,0.05405766]
["bitfinex-derivatives","SOLF0:USTF0",1742797977607,0.05071579,138.38,138.35,0.05405766]
["bitfinex-derivatives","SOLF0:USTF0",1742797978007,29.24,138.37,138.35,0.05405766]
["bitfinex-derivatives","SOLF0:USTF0",1742797978403,7.2273,138.36,138.35,0.05405766]
["bitfinex-derivatives","SOLF0:USTF0",1742797980413,36.4669,138.37,138.35,0.05405766]
["bitfinex-derivatives","SOLF0:USTF0",1742797980616,0.05071579,138.38,138.35,0.05405766]
["bitfinex-derivatives","SOLF0:USTF0",1742797981216,0.05071579,138.38,138.35,7.28165766]
["bitfinex-derivatives","SOLF0:USTF0",1742797983013,7.27711579,138.38,138.35,0.05405766]
["bitfinex-derivatives","SOLF0:USTF0",1742797983619,0.05071579,138.38,138.35,7.28175766]
["bitfinex-derivatives","SOLF0:USTF0",1742797984218,7.27711579,138.38,138.35,0.05405766]
["bitfinex-derivatives","SOLF0:USTF0",1742797984424,29.22,138.37,138.35,0.05405766]
["bitfinex-derivatives","SOLF0:USTF0",1742797985113,7.2273,138.36,138.35,0.05405766]
["bitfinex-derivatives","SOLF0:USTF0",1742797985319,29.22,138.37,138.31,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1742797985618,7.2282,138.35,138.31,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1742797986409,0.04874889,138.34,138.32,0.0528192]
["bitfinex-derivatives","SOLF0:USTF0",1742797986618,0.04874889,138.34,138.32,7.2822192]
["bitfinex-derivatives","SOLF0:USTF0",1742797986809,0.04874889,138.34,138.32,0.0528192]
["bitfinex-derivatives","SOLF0:USTF0",1742797987313,0.04874889,138.34,138.32,7.2820192]
["bitfinex-derivatives","SOLF0:USTF0",1742797989520,0.04874889,138.34,138.32,0.0528192]
["bitfinex-derivatives","SOLF0:USTF0",1742797990413,0.04874889,138.34,138.32,7.2822192]
["bitfinex-derivatives","SOLF0:USTF0",1742797991418,0.04874889,138.34,138.32,0.0528192]
["bitfinex-derivatives","SOLF0:USTF0",1742797991617,29.24874889,138.34,138.27,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1742797991815,7.2302,138.31,138.27,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1742797992016,29.2,138.34,138.27,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1742797992418,7.2297,138.32,138.27,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1742797992619,7.2297,138.32,138.27,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1742797992817,0.04867545,138.31,138.28,0.05327771]
["bitfinex-derivatives","SOLF0:USTF0",1742797993018,7.27877545,138.31,138.28,0.05327771]
["bitfinex-derivatives","SOLF0:USTF0",1742797993419,0.04867545,138.31,138.28,0.05327771]
["bitfinex-derivatives","SOLF0:USTF0",1742797994823,7.27887545,138.31,138.28,0.05327771]
["bitfinex-derivatives","SOLF0:USTF0",1742797996323,7.2305,138.3,138.28,0.05327771]
["bitfinex-derivatives","SOLF0:USTF0",1742797997023,7.231,138.29,138.28,0.05327771]
["bitfinex-derivatives","SOLF0:USTF0",1742798000919,0.04867545,138.31,138.28,0.05327771]
["bitfinex-derivatives","SOLF0:USTF0",1742798001415,0.04867545,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1742798002822,7.2277,138.36,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1742798003029,29.2,138.37,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1742798003818,7.2274,138.36,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1742798004019,0.05390799,138.36,138.34,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1742798004224,0.05390799,138.36,138.33,0.05496118]
["bitfinex-derivatives","SOLF0:USTF0",1742798005428,7.2281,138.35,138.33,0.05496118]
["bitfinex-derivatives","SOLF0:USTF0",1742798008038,0.05390799,138.36,138.34,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1742798008239,0.05390799,138.36,138.33,0.05496118]
["bitfinex-derivatives","SOLF0:USTF0",1742798008639,0.05390799,138.36,138.34,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1742798009541,0.05390799,138.36,138.35,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1742798009841,0.05390799,138.36,138.33,0.05496118]
["bitfinex-derivatives","SOLF0:USTF0",1742798010141,0.05390799,138.36,138.34,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1742798013344,0.05390799,138.36,138.35,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1742798013548,4.0812,138.41,138.33,0.05496118]
["bitfinex-derivatives","SOLF0:USTF0",1742798013748,29.18,138.43,138.33,0.05496118]
["bitfinex-derivatives","SOLF0:USTF0",1742798013944,29.18,138.43,138.32,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742798014151,7.2256,138.4,138.37,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1742798014343,29.16,138.43,138.36,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742798014539,7.2247,138.41,138.38,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1742798014854,7.27969383,138.41,138.38,7.27589346]
["bitfinex-derivatives","SOLF0:USTF0",1742798015650,0.05499383,138.41,138.39,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1742798015842,0.05499383,138.41,138.38,0.04989346]
["bitfinex-derivatives","SOLF0:USTF0",1742798017043,7.2258,138.39,138.38,0.04989346]
["bitfinex-derivatives","SOLF0:USTF0",1742798017845,7.2258,138.39,138.34,36.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742798017846,36.38,138.39,138.28,40.14373058]
["bitfinex-derivatives","SOLF0:USTF0",1742798018038,12.0887,138.38,138.28,40.14373058]
["bitfinex-derivatives","SOLF0:USTF0",1742798018240,12.0887,138.38,138.27,10.03593264]
["bitfinex-derivatives","SOLF0:USTF0",1742798018645,29.16,138.37,138.27,10.03593264]
["bitfinex-derivatives","SOLF0:USTF0",1742798019155,0.04840768,138.33,138.31,0.0495657]
["bitfinex-derivatives","SOLF0:USTF0",1742798020355,7.27760768,138.33,138.31,0.0495657]
["bitfinex-derivatives","SOLF0:USTF0",1742798021858,7.2294,138.32,138.31,0.0495657]
["bitfinex-derivatives","SOLF0:USTF0",1742798024456,7.232,138.27,138.26,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742798024754,7.232,138.27,138.24,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1742798024755,7.232,138.27,138.24,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742798025253,29.16,138.31,138.24,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742798025656,0.05134634,138.29,138.26,0.05184644]
["bitfinex-derivatives","SOLF0:USTF0",1742798026063,7.2319,138.28,138.26,0.05184644]
["bitfinex-derivatives","SOLF0:USTF0",1742798026559,7.28254634,138.29,138.26,0.05184644]
["bitfinex-derivatives","SOLF0:USTF0",1742798031064,7.28254634,138.29,138.26,7.28424644]
["bitfinex-derivatives","SOLF0:USTF0",1742798031564,0.05134634,138.29,138.26,7.28424644]
["bitfinex-derivatives","SOLF0:USTF0",1742798031864,0.05134634,138.29,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1742798033364,0.05134634,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742798042469,29.19134634,138.29,138.17,90.09984096]
["bitfinex-derivatives","SOLF0:USTF0",1742798042670,29.14,138.29,138.19,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1742798042860,7.2329,138.26,138.2,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1742798043068,7.2329,138.26,138.2,36.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742798043363,7.2334,138.25,138.2,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742798043763,0.05541956,138.24,138.21,0.04760642]
["bitfinex-derivatives","SOLF0:USTF0",1742798045770,7.28901956,138.24,138.21,0.04760642]
["bitfinex-derivatives","SOLF0:USTF0",1742798046571,7.2342,138.23,138.21,0.04760642]
["bitfinex-derivatives","SOLF0:USTF0",1742798046965,0.05541956,138.24,138.21,29.16760642]
["bitfinex-derivatives","SOLF0:USTF0",1742798047471,0.05541956,138.24,138.22,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1742798049564,0.05541956,138.24,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742798049769,11.4559,138.3,138.21,29.16760642]
["bitfinex-derivatives","SOLF0:USTF0",1742798049970,11.4559,138.3,138.21,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742798050165,7.233,138.26,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1742798050363,7.233,138.26,138.24,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742798050771,7.28462047,138.26,138.24,29.17372951]
["bitfinex-derivatives","SOLF0:USTF0",1742798052070,7.28462047,138.26,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1742798052071,29.17162047,138.26,138.18,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1742798052469,29.17162047,138.26,138.18,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1742798052670,29.17162047,138.26,138.18,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1742798053070,7.2351,138.22,138.19,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1742798053270,7.2351,138.22,138.21,0.05154027]
["bitfinex-derivatives","SOLF0:USTF0",1742798053470,0.04752254,138.22,138.21,0.05154027]
["bitfinex-derivatives","SOLF0:USTF0",1742798054169,0.04752254,138.22,138.21,7.28674027]
["bitfinex-derivatives","SOLF0:USTF0",1742798055773,7.2323,138.27,138.24,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1742798056273,7.2326,138.26,138.24,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1742798056476,7.2326,138.26,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1742798056771,0.05147367,138.26,138.23,0.04797499]
["bitfinex-derivatives","SOLF0:USTF0",1742798057468,7.2336,138.24,138.23,0.04797499]
["bitfinex-derivatives","SOLF0:USTF0",1742798058076,7.2333,138.25,138.23,0.04797499]
["bitfinex-derivatives","SOLF0:USTF0",1742798058477,0.05147367,138.26,138.23,0.04797499]
["bitfinex-derivatives","SOLF0:USTF0",1742798058678,7.2333,138.25,138.23,0.04797499]
["bitfinex-derivatives","SOLF0:USTF0",1742798059177,0.05147367,138.26,138.23,0.04797499]
["bitfinex-derivatives","SOLF0:USTF0",1742798059572,7.2336,138.24,138.23,0.04797499]
["bitfinex-derivatives","SOLF0:USTF0",1742798063589,36.9898,138.25,138.18,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1742798063788,40.9947,138.25,138.18,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1742798063974,40.9947,138.25,138.19,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1742798064178,7.2345,138.23,138.19,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1742798064587,7.2337,138.24,138.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742798064883,0.04780845,138.22,138.2,0.05049577]
["bitfinex-derivatives","SOLF0:USTF0",1742798065084,0.04780845,138.22,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1742798066681,0.04780845,138.22,138.2,29.15049577]
["bitfinex-derivatives","SOLF0:USTF0",1742798066881,0.04780845,138.22,138.2,0.05049577]
["bitfinex-derivatives","SOLF0:USTF0",1742798067782,7.2352,138.21,138.2,0.05049577]
["bitfinex-derivatives","SOLF0:USTF0",1742798067981,0.04780845,138.22,138.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742798068181,7.8417,138.23,138.16,36.3377]
["bitfinex-derivatives","SOLF0:USTF0",1742798068182,7.2365,138.19,138.16,36.3377]
["bitfinex-derivatives","SOLF0:USTF0",1742798068582,7.2365,138.19,138.16,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1742798069188,7.28782173,138.19,138.16,7.25957623]
["bitfinex-derivatives","SOLF0:USTF0",1742798069387,7.28782173,138.19,138.16,0.02187623]
["bitfinex-derivatives","SOLF0:USTF0",1742798070287,0.05132173,138.19,138.16,0.02187623]
["bitfinex-derivatives","SOLF0:USTF0",1742798070584,0.05132173,138.19,138.16,7.25937623]
["bitfinex-derivatives","SOLF0:USTF0",1742798071601,0.05132173,138.19,138.16,0.02187623]
["bitfinex-derivatives","SOLF0:USTF0",1742798072100,0.05132173,138.19,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1742798073000,0.05132173,138.19,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1742798073497,0.05132173,138.19,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1742798076700,0.05132173,138.19,138.16,0.02187623]
["bitfinex-derivatives","SOLF0:USTF0",1742798076901,7.28762173,138.19,138.16,0.02187623]
["bitfinex-derivatives","SOLF0:USTF0",1742798077299,0.05132173,138.19,138.16,0.02187623]
["bitfinex-derivatives","SOLF0:USTF0",1742798078004,0.05132173,138.19,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1742798079001,7.2368,138.18,138.16,0.02187623]
["bitfinex-derivatives","SOLF0:USTF0",1742798079207,0.05132173,138.19,138.16,0.02187623]
["bitfinex-derivatives","SOLF0:USTF0",1742798079806,7.2373,138.17,138.16,0.02187623]
["bitfinex-derivatives","SOLF0:USTF0",1742798080008,0.05132173,138.19,138.16,0.02187623]
["bitfinex-derivatives","SOLF0:USTF0",1742798080310,7.2371,138.18,138.16,0.02187623]
["bitfinex-derivatives","SOLF0:USTF0",1742798081609,7.28782173,138.19,138.16,0.02187623]
["bitfinex-derivatives","SOLF0:USTF0",1742798082619,0.05132173,138.19,138.16,0.02187623]
["bitfinex-derivatives","SOLF0:USTF0",1742798083115,7.2372,138.18,138.16,0.02187623]
["bitfinex-derivatives","SOLF0:USTF0",1742798086819,0.05132173,138.19,138.16,7.25917623]
["bitfinex-derivatives","SOLF0:USTF0",1742798087019,0.05132173,138.19,138.16,0.02187623]
["bitfinex-derivatives","SOLF0:USTF0",1742798087421,7.28802173,138.19,138.16,7.25967623]
["bitfinex-derivatives","SOLF0:USTF0",1742798087910,0.05132173,138.19,138.16,0.02187623]
["bitfinex-derivatives","SOLF0:USTF0",1742798088622,0.05132173,138.19,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1742798089121,0.05132173,138.19,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1742798096827,7.28772173,138.19,138.16,7.25937623]
["bitfinex-derivatives","SOLF0:USTF0",1742798097728,0.05132173,138.19,138.16,0.02187623]
["bitfinex-derivatives","SOLF0:USTF0",1742798098328,7.2373,138.17,138.16,0.02187623]
["bitfinex-derivatives","SOLF0:USTF0",1742798098532,0.05132173,138.19,138.16,0.02187623]
["bitfinex-derivatives","SOLF0:USTF0",1742798099627,7.2373,138.17,138.16,0.02187623]
["bitfinex-derivatives","SOLF0:USTF0",1742798104237,7.2388,138.15,138.09,17.72183264]
["bitfinex-derivatives","SOLF0:USTF0",1742798104440,7.2388,138.15,138.11,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742798104635,7.2388,138.15,138.11,36.2799]
["bitfinex-derivatives","SOLF0:USTF0",1742798104833,7.2388,138.15,138.11,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742798105432,0.05166278,138.14,138.11,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742798105835,0.05166278,138.14,138.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1742798106337,7.29046278,138.14,138.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1742798106538,0.05166278,138.14,138.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1742798106837,7.29066278,138.14,138.11,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1742798107034,0.05166278,138.14,138.09,47.82963058]
["bitfinex-derivatives","SOLF0:USTF0",1742798107233,0.05166278,138.14,138.1,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742798108838,0.05166278,138.14,138.12,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1742798109037,7.29056278,138.14,138.09,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742798109538,7.2396,138.13,138.09,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742798109935,7.2396,138.13,138.1,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1742798110129,7.2399,138.12,138.1,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1742798110337,0.05166278,138.14,138.1,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1742798110936,0.05166278,138.14,138.11,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742798111536,0.05166278,138.14,138.12,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1742798112131,7.29076278,138.14,138.11,36.2802]
["bitfinex-derivatives","SOLF0:USTF0",1742798112330,0.05166278,138.14,138.11,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742798112736,7.2396,138.13,138.09,36.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742798113134,7.2396,138.13,138.1,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1742798113340,7.2401,138.12,138.09,36.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742798113539,0.05166278,138.14,138.09,36.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742798114140,7.29076278,138.14,138.11,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1742798114333,0.05166278,138.14,138.09,36.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742798115339,0.05166278,138.14,138.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1742798116432,0.05166278,138.14,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1742798117139,0.05166278,138.14,138.09,36.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742798117735,0.05166278,138.14,138.12,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1742798118544,0.05166278,138.14,138.1,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1742798119542,0.05166278,138.14,138.11,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1742798119740,0.05166278,138.14,138.06,33.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742798120438,0.05166278,138.14,138.06,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742798120640,0.05166278,138.14,138.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742798120841,7.2407,138.11,138.07,36.2623]
["bitfinex-derivatives","SOLF0:USTF0",1742798121035,7.2407,138.11,138.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742798121236,0.05186262,138.1,138.07,36.2621]
["bitfinex-derivatives","SOLF0:USTF0",1742798121440,0.05186262,138.1,138.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742798121846,0.05186262,138.1,138.08,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1742798122143,0.05186262,138.1,138.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742798123340,0.05186262,138.1,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1742798124546,0.05186262,138.1,138.06,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742798124746,0.05186262,138.1,138.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742798125147,7.29306262,138.1,138.07,36.2622]
["bitfinex-derivatives","SOLF0:USTF0",1742798126048,0.05186262,138.1,138.06,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742798127052,0.05186262,138.1,138.07,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1742798127952,0.05186262,138.1,138.08,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1742798128151,0.05186262,138.1,138.06,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742798128849,0.05186262,138.1,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1742798131062,0.05186262,138.1,138.08,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1742798135465,0.05186262,138.1,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1742798135762,0.05186262,138.1,138.06,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742798136566,0.05186262,138.1,138.08,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1742798137662,0.05186262,138.1,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1742798138470,361.0,138.21,138.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742798138671,390.0,138.2,138.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742798138874,390.0,138.2,138.1,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742798139472,7.2375,138.17,138.13,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1742798139664,0.05087401,138.16,138.14,0.04791067]
["bitfinex-derivatives","SOLF0:USTF0",1742798140172,7.2388,138.15,138.14,0.04791067]
["bitfinex-derivatives","SOLF0:USTF0",1742798144675,7.28897401,138.16,138.14,0.04791067]
["bitfinex-derivatives","SOLF0:USTF0",1742798147676,0.05087401,138.16,138.14,0.04791067]
["bitfinex-derivatives","SOLF0:USTF0",1742798149475,0.05087401,138.16,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1742798151775,0.05087401,138.16,138.15,36.2183]
["bitfinex-derivatives","SOLF0:USTF0",1742798152277,0.05087401,138.16,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1742798170892,249.8,138.22,138.18,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1742798171093,7.2344,138.23,138.17,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742798171293,389.94,138.25,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742798171494,389.94,138.25,138.18,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742798171495,361.0,138.25,138.18,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742798171789,368.2334,138.25,138.18,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742798171986,368.2334,138.25,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1742798171987,0.04594364,138.23,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1742798172797,0.04594364,138.23,138.2,0.04590744]
["bitfinex-derivatives","SOLF0:USTF0",1742798172798,0.04594364,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742798175191,7.2316,138.28,138.24,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1742798176296,0.0537506,138.27,138.25,0.04552027]
["bitfinex-derivatives","SOLF0:USTF0",1742798176599,7.2858506,138.27,138.25,0.04552027]
["bitfinex-derivatives","SOLF0:USTF0",1742798177497,7.2326,138.26,138.25,0.04552027]
["bitfinex-derivatives","SOLF0:USTF0",1742798179003,7.2860506,138.27,138.25,0.04552027]
["bitfinex-derivatives","SOLF0:USTF0",1742798179698,7.2326,138.26,138.25,0.04552027]
["bitfinex-derivatives","SOLF0:USTF0",1742798179900,0.0537506,138.27,138.25,0.04552027]
["bitfinex-derivatives","SOLF0:USTF0",1742798180395,7.2860506,138.27,138.25,0.04552027]
["bitfinex-derivatives","SOLF0:USTF0",1742798180599,0.0537506,138.27,138.25,0.04552027]
["bitfinex-derivatives","SOLF0:USTF0",1742798181102,7.2326,138.26,138.25,0.04552027]
["bitfinex-derivatives","SOLF0:USTF0",1742798181401,0.0537506,138.27,138.21,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742798181700,7.2339,138.24,138.21,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742798182297,7.2857485,138.24,138.21,28.99165324]
["bitfinex-derivatives","SOLF0:USTF0",1742798182700,0.0518485,138.24,138.21,0.05165324]
["bitfinex-derivatives","SOLF0:USTF0",1742798183401,7.2346,138.22,138.21,0.05165324]
["bitfinex-derivatives","SOLF0:USTF0",1742798186492,0.0518485,138.24,138.21,0.05165324]
["bitfinex-derivatives","SOLF0:USTF0",1742798186902,7.2344,138.23,138.21,0.05165324]
["bitfinex-derivatives","SOLF0:USTF0",1742798187501,0.0518485,138.24,138.21,0.05165324]
["bitfinex-derivatives","SOLF0:USTF0",1742798187708,7.2857485,138.24,138.21,7.28665324]
["bitfinex-derivatives","SOLF0:USTF0",1742798188003,0.0518485,138.24,138.21,28.95165324]
["bitfinex-derivatives","SOLF0:USTF0",1742798188394,0.0518485,138.24,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742798192802,7.2312,138.29,138.21,28.95165324]
["bitfinex-derivatives","SOLF0:USTF0",1742798192995,278.56,138.32,138.22,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742798193202,249.68,138.32,138.22,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742798193401,249.68,138.32,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1742798193600,249.68,138.32,138.24,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742798193801,7.2306,138.3,138.24,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742798194001,0.0522975,138.29,138.27,0.04597028]
["bitfinex-derivatives","SOLF0:USTF0",1742798194605,7.2315,138.28,138.27,0.04597028]
["bitfinex-derivatives","SOLF0:USTF0",1742798200206,7.2834975,138.29,138.27,0.04597028]
["bitfinex-derivatives","SOLF0:USTF0",1742798200814,7.2834975,138.29,138.27,7.27797028]
["bitfinex-derivatives","SOLF0:USTF0",1742798201012,0.0522975,138.29,138.27,7.27797028]
["bitfinex-derivatives","SOLF0:USTF0",1742798201508,0.0522975,138.29,138.27,36.13797028]
["bitfinex-derivatives","SOLF0:USTF0",1742798202015,7.2833975,138.29,138.27,28.90597028]
["bitfinex-derivatives","SOLF0:USTF0",1742798204317,7.2315,138.28,138.27,28.90597028]
["bitfinex-derivatives","SOLF0:USTF0",1742798204508,7.2315,138.28,138.27,0.04597028]
["bitfinex-derivatives","SOLF0:USTF0",1742798213714,28.9122975,138.29,138.19,253.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742798214016,12.1278,138.27,138.19,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742798214215,7.2351,138.22,138.18,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1742798215015,0.05068094,138.21,138.19,0.04643733]
["bitfinex-derivatives","SOLF0:USTF0",1742798216517,0.05068094,138.21,138.19,7.28263733]
["bitfinex-derivatives","SOLF0:USTF0",1742798217615,0.05068094,138.21,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742798221421,0.05068094,138.21,138.19,7.28243733]
["bitfinex-derivatives","SOLF0:USTF0",1742798222723,0.05068094,138.21,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742798229025,12.0092,138.3,138.19,0.04643733]
["bitfinex-derivatives","SOLF0:USTF0",1742798229220,28.82,138.29,138.19,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1742798229430,7.2324,138.27,138.19,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1742798229632,7.2324,138.27,138.24,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1742798230028,7.28012788,138.27,138.24,7.28483024]
["bitfinex-derivatives","SOLF0:USTF0",1742798230425,0.04772788,138.27,138.24,0.05153024]
["bitfinex-derivatives","SOLF0:USTF0",1742798231128,7.2331,138.25,138.24,0.05153024]
["bitfinex-derivatives","SOLF0:USTF0",1742798235029,7.2329,138.26,138.24,0.05153024]
["bitfinex-derivatives","SOLF0:USTF0",1742798235434,7.2331,138.25,138.24,0.05153024]
["bitfinex-derivatives","SOLF0:USTF0",1742798235735,28.86772788,138.27,138.24,0.05153024]
["bitfinex-derivatives","SOLF0:USTF0",1742798235935,28.86772788,138.27,138.24,7.28493024]
["bitfinex-derivatives","SOLF0:USTF0",1742798236338,7.2326,138.26,138.24,0.05153024]
["bitfinex-derivatives","SOLF0:USTF0",1742798236530,28.86772788,138.27,138.24,0.05153024]
["bitfinex-derivatives","SOLF0:USTF0",1742798237343,7.2331,138.25,138.24,0.05153024]
["bitfinex-derivatives","SOLF0:USTF0",1742798237643,361.0,138.26,138.1,134.9129917]
["bitfinex-derivatives","SOLF0:USTF0",1742798237946,7.2366,138.19,138.14,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742798238442,7.2366,138.19,138.15,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1742798238642,7.2366,138.19,138.14,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742798238841,0.05181304,138.18,138.16,0.04589684]
["bitfinex-derivatives","SOLF0:USTF0",1742798239251,7.28881304,138.18,138.16,0.04589684]
["bitfinex-derivatives","SOLF0:USTF0",1742798239547,0.05181304,138.18,138.16,0.04589684]
["bitfinex-derivatives","SOLF0:USTF0",1742798239944,7.28881304,138.18,138.16,0.04589684]
["bitfinex-derivatives","SOLF0:USTF0",1742798240243,0.05181304,138.18,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742798240745,36.9631,138.24,138.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742798240941,7.235,138.22,138.19,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1742798241442,8.1631,138.24,138.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742798241646,7.2347,138.22,138.19,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1742798241943,7.28028521,138.22,138.19,0.05528317]
["bitfinex-derivatives","SOLF0:USTF0",1742798242847,7.28028521,138.22,138.19,7.29128317]
["bitfinex-derivatives","SOLF0:USTF0",1742798243047,0.04558521,138.22,138.19,0.05528317]
["bitfinex-derivatives","SOLF0:USTF0",1742798243442,0.04558521,138.22,138.19,7.29108317]
["bitfinex-derivatives","SOLF0:USTF0",1742798243643,0.04558521,138.22,138.19,0.05528317]
["bitfinex-derivatives","SOLF0:USTF0",1742798244044,7.28048521,138.22,138.19,7.29138317]
["bitfinex-derivatives","SOLF0:USTF0",1742798247451,7.2353,138.21,138.19,7.29138317]
["bitfinex-derivatives","SOLF0:USTF0",1742798248154,7.28048521,138.22,138.19,7.29138317]
["bitfinex-derivatives","SOLF0:USTF0",1742798249254,7.2352,138.21,138.19,7.29138317]
["bitfinex-derivatives","SOLF0:USTF0",1742798249455,7.2352,138.21,138.19,0.05528317]
["bitfinex-derivatives","SOLF0:USTF0",1742798249854,0.04558521,138.22,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742798252753,0.04558521,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742798253556,0.04558521,138.22,138.2,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1742798254254,0.04558521,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742798255656,12.1322,138.28,138.25,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1742798256260,19.364,138.28,138.25,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1742798256959,19.41720077,138.28,138.25,7.27938405]
["bitfinex-derivatives","SOLF0:USTF0",1742798257758,7.2323,138.27,138.25,0.04638405]
["bitfinex-derivatives","SOLF0:USTF0",1742798257959,12.18540077,138.28,138.25,0.04638405]
["bitfinex-derivatives","SOLF0:USTF0",1742798258765,7.2326,138.26,138.25,0.04638405]
["bitfinex-derivatives","SOLF0:USTF0",1742798259054,28.78,138.27,138.21,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742798260064,0.05424561,138.25,138.23,0.04557707]
["bitfinex-derivatives","SOLF0:USTF0",1742798260662,7.234,138.24,138.23,0.04557707]
["bitfinex-derivatives","SOLF0:USTF0",1742798260861,0.05424561,138.25,138.23,0.04557707]
["bitfinex-derivatives","SOLF0:USTF0",1742798261256,7.28744561,138.25,138.23,0.04557707]
["bitfinex-derivatives","SOLF0:USTF0",1742798261862,7.2336,138.24,138.23,0.04557707]
["bitfinex-derivatives","SOLF0:USTF0",1742798262063,0.05424561,138.25,138.23,0.04557707]
["bitfinex-derivatives","SOLF0:USTF0",1742798262561,7.28754561,138.25,138.23,7.27967707]
["bitfinex-derivatives","SOLF0:USTF0",1742798262755,0.05424561,138.25,138.23,7.27967707]
["bitfinex-derivatives","SOLF0:USTF0",1742798264565,28.76,138.24,138.15,10.03593264]
["bitfinex-derivatives","SOLF0:USTF0",1742798264764,28.76,138.24,138.16,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742798265267,7.2357,138.2,138.15,40.14373058]
["bitfinex-derivatives","SOLF0:USTF0",1742798265469,7.2357,138.2,138.16,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742798265665,7.2357,138.2,138.16,35.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742798265870,0.05297531,138.19,138.17,0.0457012]
["bitfinex-derivatives","SOLF0:USTF0",1742798266066,7.28917531,138.19,138.17,0.0457012]
["bitfinex-derivatives","SOLF0:USTF0",1742798266262,0.05297531,138.19,138.17,0.0457012]
["bitfinex-derivatives","SOLF0:USTF0",1742798268069,7.2367,138.18,138.17,0.0457012]
["bitfinex-derivatives","SOLF0:USTF0",1742798269169,28.76,138.18,138.11,10.03593264]
["bitfinex-derivatives","SOLF0:USTF0",1742798269367,32.5796,138.18,138.11,10.03593264]
["bitfinex-derivatives","SOLF0:USTF0",1742798269769,7.2376,138.17,138.13,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1742798270367,0.05466475,138.16,138.14,0.04751325]
["bitfinex-derivatives","SOLF0:USTF0",1742798270671,0.05466475,138.16,138.14,7.28631325]
["bitfinex-derivatives","SOLF0:USTF0",1742798270870,0.05466475,138.16,138.14,0.04751325]
["bitfinex-derivatives","SOLF0:USTF0",1742798271072,7.29266475,138.16,138.14,0.04751325]
["bitfinex-derivatives","SOLF0:USTF0",1742798271572,0.05466475,138.16,138.14,0.04751325]
["bitfinex-derivatives","SOLF0:USTF0",1742798272073,7.2383,138.15,138.14,0.04751325]
["bitfinex-derivatives","SOLF0:USTF0",1742798273173,7.29266475,138.16,138.14,0.04751325]
["bitfinex-derivatives","SOLF0:USTF0",1742798273973,0.05466475,138.16,138.14,7.28631325]
["bitfinex-derivatives","SOLF0:USTF0",1742798276878,7.29246475,138.16,138.14,0.04751325]
["bitfinex-derivatives","SOLF0:USTF0",1742798277477,0.05466475,138.16,138.14,7.28631325]
["bitfinex-derivatives","SOLF0:USTF0",1742798278478,0.05466475,138.16,138.14,0.04751325]
["bitfinex-derivatives","SOLF0:USTF0",1742798279079,7.2383,138.15,138.14,0.04751325]
["bitfinex-derivatives","SOLF0:USTF0",1742798280080,7.29276475,138.16,138.14,0.04751325]
["bitfinex-derivatives","SOLF0:USTF0",1742798281082,7.2383,138.15,138.14,0.04751325]
["bitfinex-derivatives","SOLF0:USTF0",1742798284882,0.05466475,138.16,138.14,0.04751325]
["bitfinex-derivatives","SOLF0:USTF0",1742798285684,0.05466475,138.16,138.14,7.28601325]
["bitfinex-derivatives","SOLF0:USTF0",1742798286078,7.29276475,138.16,138.14,0.04751325]
["bitfinex-derivatives","SOLF0:USTF0",1742798286886,7.2383,138.15,138.14,0.04751325]
["bitfinex-derivatives","SOLF0:USTF0",1742798289390,28.72,138.15,138.08,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1742798289592,32.7504,138.15,138.09,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742798289788,32.7504,138.15,138.08,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1742798289987,7.2408,138.11,138.08,35.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742798290692,7.29122846,138.11,138.08,35.98221159]
["bitfinex-derivatives","SOLF0:USTF0",1742798290897,0.05042846,138.11,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1742798291390,0.05042846,138.11,138.09,35.9615]
["bitfinex-derivatives","SOLF0:USTF0",1742798293797,0.05042846,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742798295601,0.05042846,138.11,138.09,35.9612]
["bitfinex-derivatives","SOLF0:USTF0",1742798295899,0.05042846,138.11,138.09,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742798296202,32.8762,138.17,138.09,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742798296408,36.9635,138.17,138.09,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742798296699,7.2403,138.12,138.09,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742798296892,36.9635,138.17,138.09,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742798297094,28.72,138.16,138.09,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742798297293,7.2394,138.13,138.12,0.04550805]
["bitfinex-derivatives","SOLF0:USTF0",1742798298599,28.72,138.13,138.04,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742798298904,28.72,138.13,138.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742798299297,7.2415,138.09,138.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742798299494,7.2415,138.09,138.05,35.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742798299693,7.242,138.08,138.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742798299897,0.0499075,138.08,138.06,0.02533201]
["bitfinex-derivatives","SOLF0:USTF0",1742798300303,7.2920075,138.08,138.06,0.02533201]
["bitfinex-derivatives","SOLF0:USTF0",1742798301202,0.0499075,138.08,138.06,0.02533201]
["bitfinex-derivatives","SOLF0:USTF0",1742798301801,0.0499075,138.08,138.06,7.26813201]
["bitfinex-derivatives","SOLF0:USTF0",1742798302005,0.0499075,138.08,138.06,0.02533201]
["bitfinex-derivatives","SOLF0:USTF0",1742798302505,0.0499075,138.08,138.07,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1742798304808,0.0499075,138.08,138.06,0.02533201]
["bitfinex-derivatives","SOLF0:USTF0",1742798305708,7.2921075,138.08,138.06,0.02533201]
["bitfinex-derivatives","SOLF0:USTF0",1742798307008,7.2425,138.07,138.06,0.02533201]
["bitfinex-derivatives","SOLF0:USTF0",1742798308611,0.0499075,138.08,138.06,0.02533201]
["bitfinex-derivatives","SOLF0:USTF0",1742798309109,0.0499075,138.08,138.06,7.26803201]
["bitfinex-derivatives","SOLF0:USTF0",1742798309415,0.0499075,138.08,138.06,0.02533201]
["bitfinex-derivatives","SOLF0:USTF0",1742798309818,0.0499075,138.08,138.07,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1742798310115,0.0499075,138.08,138.06,0.02533201]
["bitfinex-derivatives","SOLF0:USTF0",1742798310414,0.0499075,138.08,138.06,7.26813201]
["bitfinex-derivatives","SOLF0:USTF0",1742798310616,0.0499075,138.08,138.06,0.02533201]
["bitfinex-derivatives","SOLF0:USTF0",1742798312415,0.0499075,138.08,138.07,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1742798320025,4.1402,138.15,138.06,0.02533201]
["bitfinex-derivatives","SOLF0:USTF0",1742798320218,4.1402,138.15,138.05,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742798320630,7.241,138.1,138.05,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742798321127,0.04948763,138.09,138.06,0.04667136]
["bitfinex-derivatives","SOLF0:USTF0",1742798321329,0.04948763,138.09,138.08,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1742798321522,0.04948763,138.09,138.08,35.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742798324429,0.04948763,138.09,138.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742798325530,0.04948763,138.09,138.08,35.922]
["bitfinex-derivatives","SOLF0:USTF0",1742798326330,0.04948763,138.09,138.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742798327826,7.29098763,138.09,138.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742798328029,0.04948763,138.09,138.06,0.04667136]
["bitfinex-derivatives","SOLF0:USTF0",1742798328729,7.2423,138.08,138.06,0.04667136]
["bitfinex-derivatives","SOLF0:USTF0",1742798329432,7.29128763,138.09,138.06,7.28967136]
["bitfinex-derivatives","SOLF0:USTF0",1742798329727,0.04948763,138.09,138.06,0.04667136]
["bitfinex-derivatives","SOLF0:USTF0",1742798331127,0.04948763,138.09,138.07,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1742798335435,7.29098763,138.09,138.07,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1742798335837,7.29098763,138.09,138.06,7.28947136]
["bitfinex-derivatives","SOLF0:USTF0",1742798336934,7.29098763,138.09,138.06,0.04667136]
["bitfinex-derivatives","SOLF0:USTF0",1742798336935,0.04948763,138.09,138.06,0.04667136]
["bitfinex-derivatives","SOLF0:USTF0",1742798337833,7.2424,138.08,138.06,0.04667136]
["bitfinex-derivatives","SOLF0:USTF0",1742798338737,7.29118763,138.09,138.06,7.28967136]
["bitfinex-derivatives","SOLF0:USTF0",1742798339036,0.04948763,138.09,138.06,0.04667136]
["bitfinex-derivatives","SOLF0:USTF0",1742798339337,7.242,138.08,138.06,0.04667136]
["bitfinex-derivatives","SOLF0:USTF0",1742798340242,7.2425,138.07,138.06,0.04667136]
["bitfinex-derivatives","SOLF0:USTF0",1742798342539,7.2422,138.08,138.06,0.04667136]
["bitfinex-derivatives","SOLF0:USTF0",1742798346848,7.2425,138.07,138.06,0.04667136]
["bitfinex-derivatives","SOLF0:USTF0",1742798347047,0.04948763,138.09,138.06,0.04667136]
["bitfinex-derivatives","SOLF0:USTF0",1742798347647,7.2424,138.08,138.06,0.04667136]
["bitfinex-derivatives","SOLF0:USTF0",1742798349448,7.2425,138.07,138.06,0.04667136]
["bitfinex-derivatives","SOLF0:USTF0",1742798350851,4.14578763,138.09,138.06,0.04667136]
["bitfinex-derivatives","SOLF0:USTF0",1742798351147,372.38578763,138.09,137.99,40.14373058]
["bitfinex-derivatives","SOLF0:USTF0",1742798351451,361.0,138.08,137.99,40.14373058]
["bitfinex-derivatives","SOLF0:USTF0",1742798351652,28.64,138.07,137.99,40.14373058]
["bitfinex-derivatives","SOLF0:USTF0",1742798351851,7.2442,138.04,137.99,40.14373058]
["bitfinex-derivatives","SOLF0:USTF0",1742798352049,3.8831,138.06,137.99,40.14373058]
["bitfinex-derivatives","SOLF0:USTF0",1742798352455,7.2451,138.02,138.01,0.02856815]
["bitfinex-derivatives","SOLF0:USTF0",1742798354056,7.2467,137.99,137.98,40.14373058]
["bitfinex-derivatives","SOLF0:USTF0",1742798355453,7.30110579,138.0,137.98,40.14373058]
["bitfinex-derivatives","SOLF0:USTF0",1742798355654,0.05470579,138.0,137.98,40.14373058]
["bitfinex-derivatives","SOLF0:USTF0",1742798356664,0.05470579,138.0,137.98,30.10779794]
["bitfinex-derivatives","SOLF0:USTF0",1742798356861,7.30140579,138.0,137.96,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742798357762,0.05470579,138.0,137.96,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742798358257,0.05470579,138.0,137.96,35.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742798359362,0.05470579,138.0,137.97,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1742798359664,0.05470579,138.0,137.96,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742798359964,0.05470579,138.0,137.97,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1742798360163,0.05470579,138.0,137.96,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742798360666,0.05470579,138.0,137.98,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1742798360860,0.05470579,138.0,137.99,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742798361261,0.05470579,138.0,137.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742798362469,0.05470579,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1742798364068,0.05470579,138.0,137.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742798364568,0.05470579,138.0,137.98,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1742798365171,0.05470579,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1742798370178,0.05470579,138.0,137.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742798370179,0.05470579,138.0,137.98,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1742798371280,0.05470579,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1742798379080,0.05470579,138.0,137.95,0.7844782]
["bitfinex-derivatives","SOLF0:USTF0",1742798379284,0.05470579,138.0,137.96,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742798379785,7.30110579,138.0,137.97,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1742798380487,0.05470579,138.0,137.98,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1742798380986,7.30090579,138.0,137.97,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1742798382588,0.05470579,138.0,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742798383087,0.05470579,138.0,137.96,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742798383281,0.05470579,138.0,137.97,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1742798383780,7.30130579,138.0,137.97,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1742798384983,7.2469,137.99,137.96,35.848]
["bitfinex-derivatives","SOLF0:USTF0",1742798385189,7.2469,137.99,137.96,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742798385586,7.2469,137.99,137.96,35.848]
["bitfinex-derivatives","SOLF0:USTF0",1742798386392,7.2469,137.99,137.97,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1742798386587,0.05470579,138.0,137.96,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742798387182,7.30090579,138.0,137.97,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1742798389691,7.2467,137.99,137.96,35.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742798389882,361.0,138.1,137.97,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742798390089,372.8504,138.1,137.98,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742798390909,378.2841539,138.1,137.99,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742798391093,0.0527379,138.05,138.03,0.04734796]
["bitfinex-derivatives","SOLF0:USTF0",1742798391395,7.2452,138.02,137.99,35.8465]
["bitfinex-derivatives","SOLF0:USTF0",1742798391589,28.58,138.05,137.99,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742798391790,28.58,138.05,137.95,0.7844782]
["bitfinex-derivatives","SOLF0:USTF0",1742798392095,7.2454,138.02,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742798392294,7.2454,138.02,137.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742798392495,0.04765262,138.01,137.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742798392690,0.04765262,138.01,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1742798393499,0.04765262,138.01,138.0,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742798394696,0.04765262,138.01,137.99,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742798396498,0.04765262,138.01,138.0,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742798397699,0.04765262,138.01,137.99,35.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742798398201,7.2465,138.0,137.97,35.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742798398401,0.04765262,138.01,137.97,35.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742798398803,7.2464,138.0,137.97,35.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742798398999,0.04765262,138.01,137.97,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1742798399201,0.04765262,138.01,137.97,35.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742798399398,7.2464,138.0,137.97,35.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742798399602,0.04765262,138.01,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742798400102,0.04765262,138.01,137.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742798400602,7.29355262,138.01,137.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742798401195,7.29355262,138.01,137.98,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1742798401600,7.29355262,138.01,137.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742798401801,0.04765262,138.01,138.0,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742798402003,0.04765262,138.01,138.0,35.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742798402399,249.96,138.06,138.02,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1742798402593,397.5484,138.08,138.0,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742798402795,7.243,138.07,138.0,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742798403200,397.5484,138.08,138.03,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1742798403502,0.04661993,138.07,138.04,0.04792199]
["bitfinex-derivatives","SOLF0:USTF0",1742798403896,7.2436,138.05,138.04,0.04792199]
["bitfinex-derivatives","SOLF0:USTF0",1742798407505,0.04661993,138.07,138.04,0.04792199]
["bitfinex-derivatives","SOLF0:USTF0",1742798408608,0.04661993,138.07,138.05,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1742798409501,0.04661993,138.07,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1742798411006,0.04661993,138.07,138.06,35.803]
["bitfinex-derivatives","SOLF0:USTF0",1742798412110,0.04661993,138.07,138.06,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742798413611,0.04661993,138.07,138.06,35.803]
["bitfinex-derivatives","SOLF0:USTF0",1742798414426,0.04661993,138.07,138.06,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742798418515,0.04661993,138.07,138.06,35.803]
["bitfinex-derivatives","SOLF0:USTF0",1742798418912,0.04661993,138.07,138.06,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742798419111,0.04661993,138.07,138.05,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1742798419822,7.28931993,138.07,138.04,28.58792199]
["bitfinex-derivatives","SOLF0:USTF0",1742798420317,0.04661993,138.07,138.04,28.58792199]
["bitfinex-derivatives","SOLF0:USTF0",1742798420516,0.04661993,138.07,138.04,0.04792199]
["bitfinex-derivatives","SOLF0:USTF0",1742798420517,7.243,138.06,138.04,0.04792199]
["bitfinex-derivatives","SOLF0:USTF0",1742798421312,7.28941993,138.07,138.04,0.04792199]
["bitfinex-derivatives","SOLF0:USTF0",1742798421517,0.04661993,138.07,138.04,0.04792199]
["bitfinex-derivatives","SOLF0:USTF0",1742798422014,0.04661993,138.07,138.04,7.29172199]
["bitfinex-derivatives","SOLF0:USTF0",1742798422520,0.04661993,138.07,138.05,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1742798423819,0.04661993,138.07,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1742798424026,361.0,138.16,138.06,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742798424324,401.4026,138.16,138.06,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742798424525,7.2393,138.14,138.06,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742798424719,389.52,138.13,137.99,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742798424922,389.52,138.13,138.0,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742798424923,28.52,138.12,138.0,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742798425226,0.05219119,138.07,138.05,0.05517887]
["bitfinex-derivatives","SOLF0:USTF0",1742798425522,7.9702,138.11,138.05,0.05517887]
["bitfinex-derivatives","SOLF0:USTF0",1742798425722,7.2422,138.08,138.05,0.05517887]
["bitfinex-derivatives","SOLF0:USTF0",1742798426224,7.2424,138.08,138.05,0.05517887]
["bitfinex-derivatives","SOLF0:USTF0",1742798426924,0.05092911,138.09,138.05,0.05517887]
["bitfinex-derivatives","SOLF0:USTF0",1742798427425,7.2421,138.08,138.05,0.05517887]
["bitfinex-derivatives","SOLF0:USTF0",1742798428022,0.05092911,138.09,138.06,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742798428422,0.05092911,138.09,138.06,35.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742798428924,0.05092911,138.09,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1742798429121,0.05092911,138.09,138.06,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742798429629,0.05092911,138.09,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1742798429927,7.2396,138.13,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1742798430127,7.24,138.12,138.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742798430927,40.3066,138.16,138.09,28.57440971]
["bitfinex-derivatives","SOLF0:USTF0",1742798431130,0.05483946,138.12,138.09,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1742798431331,7.2409,138.1,138.09,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1742798431531,0.05483946,138.12,138.09,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1742798431921,7.2404,138.11,138.09,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1742798433232,7.2409,138.1,138.09,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1742798440535,7.2407,138.11,138.09,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1742798441334,7.2409,138.1,138.09,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1742798442538,7.2406,138.11,138.09,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1742798442739,0.05483946,138.12,138.09,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1742798443141,7.29473946,138.12,138.09,7.29540971]
["bitfinex-derivatives","SOLF0:USTF0",1742798445139,7.29473946,138.12,138.09,35.79540971]
["bitfinex-derivatives","SOLF0:USTF0",1742798445341,7.2405,138.11,138.09,28.55440971]
["bitfinex-derivatives","SOLF0:USTF0",1742798445536,0.05483946,138.12,138.09,28.55440971]
["bitfinex-derivatives","SOLF0:USTF0",1742798445844,0.05483946,138.12,138.09,35.79550971]
["bitfinex-derivatives","SOLF0:USTF0",1742798446042,0.05483946,138.12,138.09,28.55440971]
["bitfinex-derivatives","SOLF0:USTF0",1742798446634,0.05483946,138.12,138.09,35.79560971]
["bitfinex-derivatives","SOLF0:USTF0",1742798448740,7.29473946,138.12,138.09,28.55440971]
["bitfinex-derivatives","SOLF0:USTF0",1742798449437,0.05483946,138.12,138.09,35.79550971]
["bitfinex-derivatives","SOLF0:USTF0",1742798449643,0.05483946,138.12,138.09,28.55440971]
["bitfinex-derivatives","SOLF0:USTF0",1742798451444,0.05483946,138.12,138.1,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1742798451941,0.05483946,138.12,138.09,28.55440971]
["bitfinex-derivatives","SOLF0:USTF0",1742798452143,0.05483946,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1742798456048,0.05483946,138.12,138.1,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1742798456351,0.05483946,138.12,138.09,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1742798456743,7.2409,138.1,138.09,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1742798457752,7.2406,138.11,138.09,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1742798459650,7.29503946,138.12,138.09,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1742798459849,0.05483946,138.12,138.09,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1742798460048,0.05483946,138.12,138.1,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742798460757,7.2404,138.11,138.1,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742798460948,0.05483946,138.12,138.09,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1742798461748,7.2409,138.1,138.09,0.05440971]
["bitfinex-derivatives","SOLF0:USTF0",1742798467057,7.2427,138.07,138.05,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742798467356,30.5041,138.1,138.02,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1742798467558,7.2433,138.06,138.02,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1742798467752,7.2433,138.06,138.03,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742798467956,7.242,138.08,138.03,35.7044]
["bitfinex-derivatives","SOLF0:USTF0",1742798468157,0.05345468,138.06,138.03,0.04816944]
["bitfinex-derivatives","SOLF0:USTF0",1742798469360,7.2441,138.04,138.03,0.04816944]
["bitfinex-derivatives","SOLF0:USTF0",1742798473365,7.2455,138.02,137.98,35.7071]
["bitfinex-derivatives","SOLF0:USTF0",1742798473767,28.46,138.04,137.98,35.7071]
["bitfinex-derivatives","SOLF0:USTF0",1742798474466,0.05314469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798474863,7.29854469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798475259,0.05314469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798476261,7.29854469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798476971,7.2457,138.01,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798477370,0.05314469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798478171,7.29844469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798478366,0.05314469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798478568,7.2457,138.01,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798481776,7.29854469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798481965,0.05314469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798482370,7.2457,138.01,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798488486,7.29854469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798488786,0.05314469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798489087,7.2457,138.01,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798489590,0.05314469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798490690,7.2457,138.01,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798491289,7.29844469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798494095,0.05314469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798495690,0.05314469,138.02,138.01,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1742798502197,0.05314469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798502500,0.05314469,138.02,138.0,28.47132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798503499,0.05314469,138.02,138.01,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1742798511612,0.05314469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798511905,7.29854469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798512310,0.05314469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798513512,7.2457,138.01,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798514511,7.29854469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798514713,0.05314469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798515412,7.2457,138.01,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798515716,0.05314469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798516013,0.05314469,138.02,138.0,7.29732774]
["bitfinex-derivatives","SOLF0:USTF0",1742798516210,0.05314469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798517515,7.29834469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798525915,7.2457,138.01,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798533911,7.29854469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798534116,0.05314469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798534316,7.29854469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798537926,0.05314469,138.02,138.0,7.29722774]
["bitfinex-derivatives","SOLF0:USTF0",1742798540026,0.05314469,138.02,138.01,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1742798541029,0.05314469,138.02,138.0,7.29722774]
["bitfinex-derivatives","SOLF0:USTF0",1742798541932,0.05314469,138.02,138.01,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1742798542530,0.05314469,138.02,138.01,35.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742798561344,0.05314469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798562546,7.2457,138.01,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798562950,7.29854469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798564248,0.05314469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798564448,0.05314469,138.02,138.0,7.29732774]
["bitfinex-derivatives","SOLF0:USTF0",1742798568453,0.05314469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798569261,7.29834469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798571055,7.2457,138.01,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798578462,7.29844469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798580664,7.29844469,138.02,138.0,7.29752774]
["bitfinex-derivatives","SOLF0:USTF0",1742798581468,7.29844469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798581968,7.29844469,138.02,138.0,7.29742774]
["bitfinex-derivatives","SOLF0:USTF0",1742798582176,0.05314469,138.02,138.0,7.29742774]
["bitfinex-derivatives","SOLF0:USTF0",1742798582365,0.05314469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798583470,7.2457,138.01,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798584671,7.29854469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798585671,7.2457,138.01,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798587271,7.29854469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798587975,7.2457,138.01,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798602676,0.05314469,138.02,138.0,7.29722774]
["bitfinex-derivatives","SOLF0:USTF0",1742798602880,0.05314469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798603284,0.05314469,138.02,138.0,7.29722774]
["bitfinex-derivatives","SOLF0:USTF0",1742798603781,7.29834469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798604382,7.2457,138.01,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798606084,7.29844469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798606683,7.2457,138.01,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798608685,7.29854469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798611985,0.05314469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798612390,7.29844469,138.02,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798617396,7.2457,138.01,138.0,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1742798626713,7.29834469,138.02,138.0,7.29752774]
["bitfinex-derivatives","SOLF0:USTF0",1742798629504,0.05314469,138.02,138.01,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1742798632513,0.05314469,138.02,138.0,7.29722774]
["bitfinex-derivatives","SOLF0:USTF0",1742798633112,0.05314469,138.02,138.01,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1742798636817,0.05314469,138.02,138.0,7.29722774]
["bitfinex-derivatives","SOLF0:USTF0",1742798640922,0.05314469,138.02,138.01,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1742798642224,6.0675,138.09,138.03,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1742798642522,6.0675,138.09,138.04,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742798642732,7.2433,138.06,138.04,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742798643328,7.29813987,138.06,138.04,28.24852366]
["bitfinex-derivatives","SOLF0:USTF0",1742798643621,0.05483987,138.06,138.04,28.24852366]
["bitfinex-derivatives","SOLF0:USTF0",1742798644023,0.05483987,138.06,138.05,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1742798650437,255.8478,138.13,138.08,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1742798650735,7.2405,138.11,138.09,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742798651635,7.2922956,138.11,138.09,28.22926964]
["bitfinex-derivatives","SOLF0:USTF0",1742798653635,7.2409,138.1,138.09,28.22926964]
["bitfinex-derivatives","SOLF0:USTF0",1742798657040,7.2925956,138.11,138.09,28.22926964]
["bitfinex-derivatives","SOLF0:USTF0",1742798657537,7.2409,138.1,138.09,28.22926964]
["bitfinex-derivatives","SOLF0:USTF0",1742798661135,0.0517956,138.11,138.09,28.22926964]
["bitfinex-derivatives","SOLF0:USTF0",1742798661741,0.0517956,138.11,138.09,35.47046964]
["bitfinex-derivatives","SOLF0:USTF0",1742798662540,0.0517956,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742798662743,0.0517956,138.11,138.09,28.22926964]
["bitfinex-derivatives","SOLF0:USTF0",1742798663440,0.0517956,138.11,138.09,35.47046964]
["bitfinex-derivatives","SOLF0:USTF0",1742798664241,7.2923956,138.11,138.09,35.47046964]
["bitfinex-derivatives","SOLF0:USTF0",1742798664438,7.2923956,138.11,138.09,28.22926964]
["bitfinex-derivatives","SOLF0:USTF0",1742798665242,0.0517956,138.11,138.09,35.47056964]
["bitfinex-derivatives","SOLF0:USTF0",1742798666848,0.0517956,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742798667344,0.0517956,138.11,138.09,35.47046964]
["bitfinex-derivatives","SOLF0:USTF0",1742798669149,7.2922956,138.11,138.09,35.47046964]
["bitfinex-derivatives","SOLF0:USTF0",1742798669449,7.2922956,138.11,138.09,28.22926964]
["bitfinex-derivatives","SOLF0:USTF0",1742798670447,7.2922956,138.11,138.09,35.47066964]
["bitfinex-derivatives","SOLF0:USTF0",1742798671349,0.0517956,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742798671852,0.0517956,138.11,138.09,35.47056964]
["bitfinex-derivatives","SOLF0:USTF0",1742798672452,0.0517956,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742798672853,0.0517956,138.11,138.09,28.22926964]
["bitfinex-derivatives","SOLF0:USTF0",1742798673254,0.0517956,138.11,138.09,35.47046964]
["bitfinex-derivatives","SOLF0:USTF0",1742798673454,0.0517956,138.11,138.09,28.22926964]
["bitfinex-derivatives","SOLF0:USTF0",1742798673751,0.0517956,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742798675559,0.0517956,138.11,138.09,28.22926964]
["bitfinex-derivatives","SOLF0:USTF0",1742798677258,0.0517956,138.11,138.09,35.47056964]
["bitfinex-derivatives","SOLF0:USTF0",1742798679255,7.2921956,138.11,138.09,35.47056964]
["bitfinex-derivatives","SOLF0:USTF0",1742798679655,1.9519,138.16,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742798679949,7.2394,138.13,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742798680556,1.9519,138.16,138.11,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1742798680557,7.2391,138.14,138.11,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1742798680762,0.04771825,138.13,138.12,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742798682865,7.28711825,138.13,138.12,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742798685465,0.04771825,138.13,138.12,35.3599]
["bitfinex-derivatives","SOLF0:USTF0",1742798688172,0.04771825,138.13,138.12,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742798688472,0.04771825,138.13,138.11,0.05426656]
["bitfinex-derivatives","SOLF0:USTF0",1742798688673,7.2399,138.12,138.11,0.05426656]
["bitfinex-derivatives","SOLF0:USTF0",1742798691278,0.04771825,138.13,138.11,0.05426656]
["bitfinex-derivatives","SOLF0:USTF0",1742798692573,7.2399,138.12,138.11,0.05426656]
["bitfinex-derivatives","SOLF0:USTF0",1742798693277,7.2409,138.1,138.07,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1742798693473,7.2409,138.1,138.07,35.3422]
["bitfinex-derivatives","SOLF0:USTF0",1742798693879,7.2415,138.09,138.07,35.3422]
["bitfinex-derivatives","SOLF0:USTF0",1742798694377,7.2415,138.09,138.07,35.39043764]
["bitfinex-derivatives","SOLF0:USTF0",1742798694677,7.29166794,138.09,138.07,35.39043764]
["bitfinex-derivatives","SOLF0:USTF0",1742798695171,0.05016794,138.09,138.07,35.39043764]
["bitfinex-derivatives","SOLF0:USTF0",1742798696278,7.29166794,138.09,138.07,35.39043764]
["bitfinex-derivatives","SOLF0:USTF0",1742798696678,0.05016794,138.09,138.07,35.39043764]
["bitfinex-derivatives","SOLF0:USTF0",1742798697079,0.05016794,138.09,138.07,0.04823764]
["bitfinex-derivatives","SOLF0:USTF0",1742798698079,7.242,138.08,138.07,0.04823764]
["bitfinex-derivatives","SOLF0:USTF0",1742798701885,7.29176794,138.09,138.07,0.04823764]
["bitfinex-derivatives","SOLF0:USTF0",1742798702179,0.05016794,138.09,138.07,0.04823764]
["bitfinex-derivatives","SOLF0:USTF0",1742798702474,0.05016794,138.09,138.08,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742798703379,0.05016794,138.09,138.08,35.342]
["bitfinex-derivatives","SOLF0:USTF0",1742798707488,7.2391,138.14,138.12,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1742798708089,7.2385,138.15,138.12,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1742798708387,28.08,138.17,138.13,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1742798708587,0.05535016,138.15,138.13,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1742798710092,0.05535016,138.15,138.12,0.05412415]
["bitfinex-derivatives","SOLF0:USTF0",1742798711090,7.2389,138.14,138.12,0.05412415]
["bitfinex-derivatives","SOLF0:USTF0",1742798711789,7.29385016,138.15,138.12,7.29392415]
["bitfinex-derivatives","SOLF0:USTF0",1742798714194,0.05535016,138.15,138.13,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1742798718696,0.05535016,138.15,138.14,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742798719599,0.05535016,138.15,138.14,35.2988]
["bitfinex-derivatives","SOLF0:USTF0",1742798725199,249.76,138.24,138.14,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742798725401,28.06,138.25,138.14,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742798725602,28.06,138.25,138.15,249.72]
["bitfinex-derivatives","SOLF0:USTF0",1742798725803,7.2339,138.24,138.19,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1742798726002,7.2339,138.24,138.19,35.2959]
["bitfinex-derivatives","SOLF0:USTF0",1742798726601,394.9954,138.26,138.2,0.05401173]
["bitfinex-derivatives","SOLF0:USTF0",1742798726602,7.2824705,138.23,138.2,0.05401173]
["bitfinex-derivatives","SOLF0:USTF0",1742798727397,0.0482705,138.23,138.2,0.05401173]
["bitfinex-derivatives","SOLF0:USTF0",1742798728697,0.0482705,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742798730607,361.0,138.31,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742798730907,389.04,138.31,138.22,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742798731105,28.04,138.31,138.22,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742798731612,0.04608651,138.28,138.25,0.05003697]
["bitfinex-derivatives","SOLF0:USTF0",1742798732507,7.2321,138.27,138.25,0.05003697]
["bitfinex-derivatives","SOLF0:USTF0",1742798736607,7.2326,138.26,138.25,0.05003697]
["bitfinex-derivatives","SOLF0:USTF0",1742798736807,0.04608651,138.28,138.25,0.05003697]
["bitfinex-derivatives","SOLF0:USTF0",1742798738511,7.2326,138.26,138.25,0.05003697]
["bitfinex-derivatives","SOLF0:USTF0",1742798738710,28.02,138.27,138.21,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742798738913,34.0618,138.27,138.21,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742798739209,34.0618,138.27,138.16,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742798739409,34.0618,138.27,138.17,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742798739807,0.05028735,138.23,138.21,0.05007045]
["bitfinex-derivatives","SOLF0:USTF0",1742798740408,7.2346,138.22,138.21,0.05007045]
["bitfinex-derivatives","SOLF0:USTF0",1742798743814,0.05028735,138.23,138.21,0.05007045]
["bitfinex-derivatives","SOLF0:USTF0",1742798744516,0.05028735,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742798744711,2.0268,138.27,138.21,0.05007045]
["bitfinex-derivatives","SOLF0:USTF0",1742798744915,7.2327,138.26,138.21,0.05007045]
["bitfinex-derivatives","SOLF0:USTF0",1742798745414,7.2332,138.25,138.22,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1742798745616,2.0268,138.27,138.22,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742798745915,7.2344,138.23,138.21,0.05007045]
["bitfinex-derivatives","SOLF0:USTF0",1742798746411,30.06702856,138.26,138.21,0.05007045]
["bitfinex-derivatives","SOLF0:USTF0",1742798746915,7.2345,138.23,138.21,0.05007045]
["bitfinex-derivatives","SOLF0:USTF0",1742798747116,30.06702856,138.26,138.21,0.05007045]
["bitfinex-derivatives","SOLF0:USTF0",1742798747512,7.2339,138.24,138.21,7.28487045]
["bitfinex-derivatives","SOLF0:USTF0",1742798748214,7.2342,138.23,138.21,7.28487045]
["bitfinex-derivatives","SOLF0:USTF0",1742798749315,7.2342,138.23,138.21,0.05007045]
["bitfinex-derivatives","SOLF0:USTF0",1742798751616,7.2338,138.24,138.21,7.28517045]
["bitfinex-derivatives","SOLF0:USTF0",1742798751815,7.2338,138.24,138.21,0.05007045]
["bitfinex-derivatives","SOLF0:USTF0",1742798752717,7.2338,138.24,138.21,7.28497045]
["bitfinex-derivatives","SOLF0:USTF0",1742798753717,7.2342,138.23,138.21,7.28497045]
["bitfinex-derivatives","SOLF0:USTF0",1742798754615,7.2338,138.24,138.21,7.28497045]
["bitfinex-derivatives","SOLF0:USTF0",1742798755318,7.2342,138.23,138.21,7.28497045]
["bitfinex-derivatives","SOLF0:USTF0",1742798755619,2.04702856,138.26,138.21,7.28497045]
["bitfinex-derivatives","SOLF0:USTF0",1742798756119,7.2346,138.22,138.21,0.05007045]
["bitfinex-derivatives","SOLF0:USTF0",1742798757517,7.2362,138.2,138.17,35.2371]
["bitfinex-derivatives","SOLF0:USTF0",1742798758120,7.2363,138.19,138.17,35.2371]
["bitfinex-derivatives","SOLF0:USTF0",1742798758719,7.28370563,138.19,138.17,35.28945535]
["bitfinex-derivatives","SOLF0:USTF0",1742798759122,7.2367,138.18,138.17,0.05235535]
["bitfinex-derivatives","SOLF0:USTF0",1742798760525,7.28390563,138.19,138.17,0.05235535]
["bitfinex-derivatives","SOLF0:USTF0",1742798761024,7.2367,138.18,138.17,0.05235535]
["bitfinex-derivatives","SOLF0:USTF0",1742798762329,7.28380563,138.19,138.17,0.05235535]
["bitfinex-derivatives","SOLF0:USTF0",1742798763927,7.2367,138.18,138.17,0.05235535]
["bitfinex-derivatives","SOLF0:USTF0",1742798764620,7.28380563,138.19,138.17,7.28965535]
["bitfinex-derivatives","SOLF0:USTF0",1742798764823,0.04740563,138.19,138.17,7.28965535]
["bitfinex-derivatives","SOLF0:USTF0",1742798765029,0.04740563,138.19,138.17,0.05235535]
["bitfinex-derivatives","SOLF0:USTF0",1742798765332,7.2367,138.18,138.17,0.05235535]
["bitfinex-derivatives","SOLF0:USTF0",1742798765727,28.02740563,138.19,138.14,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742798765928,28.02740563,138.19,138.1,249.58]
["bitfinex-derivatives","SOLF0:USTF0",1742798766124,27.98,138.19,138.11,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742798766519,7.2398,138.13,138.1,256.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742798766831,0.05427754,138.13,138.1,256.86778328]
["bitfinex-derivatives","SOLF0:USTF0",1742798767023,0.05427754,138.13,138.1,249.62708328]
["bitfinex-derivatives","SOLF0:USTF0",1742798767224,7.2399,138.12,138.1,249.62708328]
["bitfinex-derivatives","SOLF0:USTF0",1742798767526,0.05427754,138.13,138.1,0.04708328]
["bitfinex-derivatives","SOLF0:USTF0",1742798768428,7.29377754,138.13,138.1,7.28798328]
["bitfinex-derivatives","SOLF0:USTF0",1742798769028,0.05427754,138.13,138.11,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1742798770233,7.29367754,138.13,138.1,7.28788328]
["bitfinex-derivatives","SOLF0:USTF0",1742798770429,7.29367754,138.13,138.1,0.04708328]
["bitfinex-derivatives","SOLF0:USTF0",1742798770636,7.29367754,138.13,138.1,7.28778328]
["bitfinex-derivatives","SOLF0:USTF0",1742798771230,0.05427754,138.13,138.1,0.04708328]
["bitfinex-derivatives","SOLF0:USTF0",1742798771834,7.2404,138.11,138.1,0.04708328]
["bitfinex-derivatives","SOLF0:USTF0",1742798773333,28.03427754,138.13,138.1,0.04708328]
["bitfinex-derivatives","SOLF0:USTF0",1742798773533,0.05427754,138.13,138.1,0.04708328]
["bitfinex-derivatives","SOLF0:USTF0",1742798773838,7.29407754,138.13,138.1,7.28778328]
["bitfinex-derivatives","SOLF0:USTF0",1742798774040,0.05427754,138.13,138.1,0.04708328]
["bitfinex-derivatives","SOLF0:USTF0",1742798774435,0.05427754,138.13,138.12,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1742798775140,0.05427754,138.13,138.11,35.2202]
["bitfinex-derivatives","SOLF0:USTF0",1742798775437,0.05427754,138.13,138.11,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742798775739,0.05427754,138.13,138.11,35.2204]
["bitfinex-derivatives","SOLF0:USTF0",1742798777341,0.05427754,138.13,138.11,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742798777543,0.05427754,138.13,138.1,0.04708328]
["bitfinex-derivatives","SOLF0:USTF0",1742798778638,7.2404,138.11,138.1,0.04708328]
["bitfinex-derivatives","SOLF0:USTF0",1742798779140,7.2419,138.09,138.07,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742798779345,1.9424,138.14,138.07,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742798779843,7.242,138.08,138.07,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742798780232,27.98,138.12,138.07,35.2225]
["bitfinex-derivatives","SOLF0:USTF0",1742798780438,0.04862441,138.09,138.07,35.2225]
["bitfinex-derivatives","SOLF0:USTF0",1742798780641,0.04862441,138.09,138.07,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742798780838,0.04862441,138.09,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1742798782641,0.04862441,138.09,138.07,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742798782939,7.29042441,138.09,138.06,7.29577933]
["bitfinex-derivatives","SOLF0:USTF0",1742798783443,7.242,138.08,138.06,0.05307933]
["bitfinex-derivatives","SOLF0:USTF0",1742798783645,0.04862441,138.09,138.06,0.05307933]
["bitfinex-derivatives","SOLF0:USTF0",1742798785142,0.04862441,138.09,138.06,7.29607933]
["bitfinex-derivatives","SOLF0:USTF0",1742798785742,7.29032441,138.09,138.06,7.29607933]
["bitfinex-derivatives","SOLF0:USTF0",1742798786242,7.29032441,138.09,138.07,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1742798786848,7.29032441,138.09,138.06,7.29587933]
["bitfinex-derivatives","SOLF0:USTF0",1742798787343,7.2421,138.08,138.06,0.05307933]
["bitfinex-derivatives","SOLF0:USTF0",1742798787539,0.04862441,138.09,138.06,0.05307933]
["bitfinex-derivatives","SOLF0:USTF0",1742798787944,7.2424,138.08,138.06,0.05307933]
["bitfinex-derivatives","SOLF0:USTF0",1742798788149,0.04862441,138.09,138.06,0.05307933]
["bitfinex-derivatives","SOLF0:USTF0",1742798789344,7.242,138.08,138.06,0.05307933]
["bitfinex-derivatives","SOLF0:USTF0",1742798791151,7.29032441,138.09,138.06,7.29607933]
["bitfinex-derivatives","SOLF0:USTF0",1742798791647,0.04862441,138.09,138.06,0.05307933]
["bitfinex-derivatives","SOLF0:USTF0",1742798791843,7.2425,138.07,138.06,0.05307933]
["bitfinex-derivatives","SOLF0:USTF0",1742798792052,1.9473,138.08,138.02,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742798792349,1.9473,138.08,138.02,35.2248]
["bitfinex-derivatives","SOLF0:USTF0",1742798792548,29.9273,138.08,138.02,35.2248]
["bitfinex-derivatives","SOLF0:USTF0",1742798793152,0.05253777,138.06,138.04,0.04827589]
["bitfinex-derivatives","SOLF0:USTF0",1742798793545,7.2436,138.05,138.04,0.04827589]
["bitfinex-derivatives","SOLF0:USTF0",1742798795054,7.29583777,138.06,138.04,0.04827589]
["bitfinex-derivatives","SOLF0:USTF0",1742798795758,7.2436,138.05,138.04,0.04827589]
["bitfinex-derivatives","SOLF0:USTF0",1742798796449,7.29583777,138.06,138.04,0.04827589]
["bitfinex-derivatives","SOLF0:USTF0",1742798796854,7.2436,138.05,138.04,0.04827589]
["bitfinex-derivatives","SOLF0:USTF0",1742798797958,7.29583777,138.06,138.04,0.04827589]
["bitfinex-derivatives","SOLF0:USTF0",1742798798360,7.2436,138.05,138.04,0.04827589]
["bitfinex-derivatives","SOLF0:USTF0",1742798799762,7.29583777,138.06,138.04,0.04827589]
["bitfinex-derivatives","SOLF0:USTF0",1742798799964,0.05253777,138.06,138.04,0.04827589]
["bitfinex-derivatives","SOLF0:USTF0",1742798800362,7.2436,138.05,138.04,0.04827589]
["bitfinex-derivatives","SOLF0:USTF0",1742798802667,7.29573777,138.06,138.04,0.04827589]
["bitfinex-derivatives","SOLF0:USTF0",1742798803265,7.29573777,138.06,138.04,7.29237589]
["bitfinex-derivatives","SOLF0:USTF0",1742798803466,0.05253777,138.06,138.04,7.29237589]
["bitfinex-derivatives","SOLF0:USTF0",1742798805066,7.29563777,138.06,138.04,7.29237589]
["bitfinex-derivatives","SOLF0:USTF0",1742798805460,0.05253777,138.06,138.04,7.29237589]
["bitfinex-derivatives","SOLF0:USTF0",1742798806660,7.29583777,138.06,138.04,0.04827589]
["bitfinex-derivatives","SOLF0:USTF0",1742798811167,7.2436,138.05,138.04,0.04827589]
["bitfinex-derivatives","SOLF0:USTF0",1742798811468,0.05253777,138.06,137.98,253.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742798811670,29.9273,138.08,137.98,253.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742798811671,7.245,138.03,137.99,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1742798811966,27.96,138.05,137.99,35.2063]
["bitfinex-derivatives","SOLF0:USTF0",1742798812668,0.04835636,138.03,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798813775,0.04835636,138.03,138.01,7.29615506]
["bitfinex-derivatives","SOLF0:USTF0",1742798815473,0.04835636,138.03,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742798816881,0.04835636,138.03,138.01,7.29635506]
["bitfinex-derivatives","SOLF0:USTF0",1742798818785,0.04835636,138.03,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742798819091,0.04835636,138.03,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798819387,7.29305636,138.03,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798820589,0.04835636,138.03,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798821285,0.04835636,138.03,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742798822687,0.04835636,138.03,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798822982,7.29315636,138.03,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798823183,7.29315636,138.03,138.01,7.29645506]
["bitfinex-derivatives","SOLF0:USTF0",1742798824684,7.2451,138.02,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798828288,0.04835636,138.03,138.01,27.99085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798828785,0.04835636,138.03,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742798830192,0.04835636,138.03,138.01,27.99085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798830193,0.04835636,138.03,138.01,35.23635506]
["bitfinex-derivatives","SOLF0:USTF0",1742798830592,0.04835636,138.03,138.01,27.99085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798830897,7.2451,138.02,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798835098,7.29305636,138.03,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798836607,0.04835636,138.03,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798838703,0.04835636,138.03,138.01,7.29615506]
["bitfinex-derivatives","SOLF0:USTF0",1742798838901,0.04835636,138.03,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798839204,7.29325636,138.03,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798839702,0.04835636,138.03,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798840106,7.2451,138.02,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798840403,0.04835636,138.03,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798840704,0.04835636,138.03,138.01,7.29645506]
["bitfinex-derivatives","SOLF0:USTF0",1742798841702,7.29315636,138.03,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798842001,0.04835636,138.03,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798842194,7.29315636,138.03,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798843100,0.04835636,138.03,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798843904,0.04835636,138.03,138.01,7.29625506]
["bitfinex-derivatives","SOLF0:USTF0",1742798844402,0.04835636,138.03,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742798846205,0.04835636,138.03,138.01,7.29625506]
["bitfinex-derivatives","SOLF0:USTF0",1742798847098,0.04835636,138.03,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742798849308,0.04835636,138.03,138.02,35.1651]
["bitfinex-derivatives","SOLF0:USTF0",1742798852209,0.04835636,138.03,138.02,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742798852407,0.04835636,138.03,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798852706,7.29315636,138.03,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798852905,0.04835636,138.03,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798854312,0.04835636,138.03,138.01,7.29645506]
["bitfinex-derivatives","SOLF0:USTF0",1742798855412,7.29305636,138.03,138.01,7.29645506]
["bitfinex-derivatives","SOLF0:USTF0",1742798855913,7.29305636,138.03,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798856816,7.2451,138.02,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798857212,0.04835636,138.03,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798857412,7.29325636,138.03,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798857816,0.04835636,138.03,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798858017,7.2451,138.02,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798858516,0.04835636,138.03,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798858913,7.29335636,138.03,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798861320,7.29335636,138.03,138.01,7.29645506]
["bitfinex-derivatives","SOLF0:USTF0",1742798862920,0.04835636,138.03,138.01,7.29645506]
["bitfinex-derivatives","SOLF0:USTF0",1742798863922,0.04835636,138.03,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742798864318,0.04835636,138.03,138.02,35.1451]
["bitfinex-derivatives","SOLF0:USTF0",1742798865625,0.04835636,138.03,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742798865825,0.04835636,138.03,138.01,7.29625506]
["bitfinex-derivatives","SOLF0:USTF0",1742798872431,0.04835636,138.03,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742798872826,1.9473,138.08,138.01,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1742798873025,1.9473,138.08,138.01,2.00465506]
["bitfinex-derivatives","SOLF0:USTF0",1742798873232,9.1898,138.08,138.01,2.00465506]
["bitfinex-derivatives","SOLF0:USTF0",1742798873536,1.9473,138.08,138.01,2.00465506]
["bitfinex-derivatives","SOLF0:USTF0",1742798874036,0.05290736,138.06,138.04,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1742798874529,0.05290736,138.06,138.04,7.29226075]
["bitfinex-derivatives","SOLF0:USTF0",1742798875134,0.05290736,138.06,138.05,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1742798875930,0.05290736,138.06,138.04,7.29246075]
["bitfinex-derivatives","SOLF0:USTF0",1742798877936,7.29600736,138.06,138.04,0.04856075]
["bitfinex-derivatives","SOLF0:USTF0",1742798878937,7.2436,138.05,138.04,0.04856075]
["bitfinex-derivatives","SOLF0:USTF0",1742798879133,0.05290736,138.06,138.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742798879339,0.05290736,138.06,137.97,12.02879874]
["bitfinex-derivatives","SOLF0:USTF0",1742798879637,1.9473,138.08,137.98,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742798880238,0.04916468,138.04,138.02,0.05485866]
["bitfinex-derivatives","SOLF0:USTF0",1742798880437,0.04916468,138.04,138.02,27.93485866]
["bitfinex-derivatives","SOLF0:USTF0",1742798881235,0.04916468,138.04,138.03,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1742798887740,7.2421,138.08,138.02,27.93485866]
["bitfinex-derivatives","SOLF0:USTF0",1742798887944,7.2428,138.07,138.02,27.93485866]
["bitfinex-derivatives","SOLF0:USTF0",1742798888144,1.907,138.1,138.02,27.93485866]
["bitfinex-derivatives","SOLF0:USTF0",1742798888555,7.2433,138.06,138.02,27.93485866]
["bitfinex-derivatives","SOLF0:USTF0",1742798888756,0.04622712,138.05,138.03,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1742798889053,0.04622712,138.05,138.02,27.93485866]
["bitfinex-derivatives","SOLF0:USTF0",1742798889254,0.04622712,138.05,138.03,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1742798890056,0.04622712,138.05,138.04,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1742798890356,27.86,138.11,138.03,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742798891250,7.2418,138.09,138.06,7.29378731]
["bitfinex-derivatives","SOLF0:USTF0",1742798891456,0.04988636,138.08,138.06,7.29378731]
["bitfinex-derivatives","SOLF0:USTF0",1742798891958,7.29208636,138.08,138.06,7.29378731]
["bitfinex-derivatives","SOLF0:USTF0",1742798892352,0.04988636,138.08,138.06,7.29378731]
["bitfinex-derivatives","SOLF0:USTF0",1742798893258,0.04988636,138.08,138.07,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1742798894959,7.29188636,138.08,138.06,7.29378731]
["bitfinex-derivatives","SOLF0:USTF0",1742798895154,7.29188636,138.08,138.06,0.05098731]
["bitfinex-derivatives","SOLF0:USTF0",1742798896254,0.04988636,138.08,138.06,7.29388731]
["bitfinex-derivatives","SOLF0:USTF0",1742798897362,7.29198636,138.08,138.06,0.05098731]
["bitfinex-derivatives","SOLF0:USTF0",1742798899961,7.2425,138.07,138.06,0.05098731]
["bitfinex-derivatives","SOLF0:USTF0",1742798900864,7.29208636,138.08,138.06,0.05098731]
["bitfinex-derivatives","SOLF0:USTF0",1742798901965,0.04988636,138.08,138.06,0.05098731]
["bitfinex-derivatives","SOLF0:USTF0",1742798903365,7.29218636,138.08,138.06,0.05098731]
["bitfinex-derivatives","SOLF0:USTF0",1742798907068,7.2425,138.07,138.06,0.05098731]
["bitfinex-derivatives","SOLF0:USTF0",1742798924087,7.2437,138.05,138.02,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1742798924280,7.2437,138.05,138.01,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742798924479,7.2437,138.05,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742798925187,7.2441,138.04,138.02,0.04809662]
["bitfinex-derivatives","SOLF0:USTF0",1742798926486,7.2441,138.04,138.02,7.29319662]
["bitfinex-derivatives","SOLF0:USTF0",1742798927983,7.2441,138.04,138.02,0.04809662]
["bitfinex-derivatives","SOLF0:USTF0",1742798929190,7.2441,138.04,138.02,7.29319662]
["bitfinex-derivatives","SOLF0:USTF0",1742798929888,0.05528078,138.05,138.02,7.29319662]
["bitfinex-derivatives","SOLF0:USTF0",1742798929889,7.29908078,138.05,138.03,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1742798930081,7.29908078,138.05,138.02,0.04809662]
["bitfinex-derivatives","SOLF0:USTF0",1742798930082,0.05528078,138.05,138.02,0.04809662]
["bitfinex-derivatives","SOLF0:USTF0",1742798930589,0.05528078,138.05,138.04,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1742798931888,0.05528078,138.05,138.03,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1742798932087,0.05528078,138.05,138.02,0.04809662]
["bitfinex-derivatives","SOLF0:USTF0",1742798932591,7.29908078,138.05,138.02,7.29289662]
["bitfinex-derivatives","SOLF0:USTF0",1742798933091,7.2442,138.04,138.02,0.04809662]
["bitfinex-derivatives","SOLF0:USTF0",1742798937386,7.2442,138.04,138.02,7.29319662]
["bitfinex-derivatives","SOLF0:USTF0",1742798938296,7.2442,138.04,138.02,0.04809662]
["bitfinex-derivatives","SOLF0:USTF0",1742798941398,7.2446,138.03,138.02,0.04809662]
["bitfinex-derivatives","SOLF0:USTF0",1742798941989,7.2468,137.99,137.97,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742798942597,7.2464,138.0,137.97,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742798942791,3.8855,138.04,137.97,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742798942997,0.05508176,138.02,138.0,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1742798943198,0.05508176,138.02,138.0,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742798943598,0.05508176,138.02,138.0,35.046]
["bitfinex-derivatives","SOLF0:USTF0",1742798944201,7.30028176,138.02,138.0,35.046]
["bitfinex-derivatives","SOLF0:USTF0",1742798945215,7.2457,138.01,137.99,0.05264832]
["bitfinex-derivatives","SOLF0:USTF0",1742798945406,0.05508176,138.02,137.99,0.05264832]
["bitfinex-derivatives","SOLF0:USTF0",1742798945903,7.2457,138.01,137.99,0.05264832]
["bitfinex-derivatives","SOLF0:USTF0",1742798946610,7.2462,138.0,137.99,0.05264832]
["bitfinex-derivatives","SOLF0:USTF0",1742798947102,0.05508176,138.02,137.99,0.05264832]
["bitfinex-derivatives","SOLF0:USTF0",1742798947308,7.2459,138.01,137.99,0.05264832]
["bitfinex-derivatives","SOLF0:USTF0",1742798948820,0.05508176,138.02,137.99,0.05264832]
["bitfinex-derivatives","SOLF0:USTF0",1742798949024,0.05508176,138.02,138.0,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742798949520,0.05508176,138.02,138.01,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1742798949904,3.9472,138.09,138.0,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742798950118,3.9472,138.09,138.0,29.7074]
["bitfinex-derivatives","SOLF0:USTF0",1742798950314,3.9472,138.09,138.01,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1742798950515,11.1888,138.09,138.06,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1742798950907,9.1388,138.09,138.06,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1742798951112,9.18482993,138.09,138.06,7.29430556]
["bitfinex-derivatives","SOLF0:USTF0",1742798951314,1.94322993,138.09,138.07,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1742798951513,0.04602993,138.09,138.07,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1742798951827,7.28762993,138.09,138.06,7.29450556]
["bitfinex-derivatives","SOLF0:USTF0",1742798952318,0.04602993,138.09,138.06,7.29450556]
["bitfinex-derivatives","SOLF0:USTF0",1742798953713,7.28752993,138.09,138.06,7.29450556]
["bitfinex-derivatives","SOLF0:USTF0",1742798954719,0.04602993,138.09,138.07,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1742798955512,7.28752993,138.09,138.06,7.29450556]
["bitfinex-derivatives","SOLF0:USTF0",1742798956220,7.242,138.08,138.06,7.29450556]
["bitfinex-derivatives","SOLF0:USTF0",1742798956422,7.242,138.08,138.06,0.05170556]
["bitfinex-derivatives","SOLF0:USTF0",1742798957129,7.28772993,138.09,138.06,0.05170556]
["bitfinex-derivatives","SOLF0:USTF0",1742798957723,7.28772993,138.09,138.06,7.29450556]
["bitfinex-derivatives","SOLF0:USTF0",1742798957922,0.04602993,138.09,138.06,0.05170556]
["bitfinex-derivatives","SOLF0:USTF0",1742798958424,0.04602993,138.09,138.07,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1742798959226,0.04602993,138.09,138.06,0.05170556]
["bitfinex-derivatives","SOLF0:USTF0",1742798959721,7.2424,138.08,138.06,0.05170556]
["bitfinex-derivatives","SOLF0:USTF0",1742798960825,7.2425,138.07,138.06,0.05170556]
["bitfinex-derivatives","SOLF0:USTF0",1742798964427,7.2448,138.03,138.0,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742798964621,7.2448,138.03,138.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742798965225,7.2448,138.03,138.0,35.0059]
["bitfinex-derivatives","SOLF0:USTF0",1742798965617,7.29783933,138.03,138.0,35.05728633]
["bitfinex-derivatives","SOLF0:USTF0",1742798966730,0.05303933,138.03,138.0,27.81138633]
["bitfinex-derivatives","SOLF0:USTF0",1742798967525,7.29793933,138.03,138.0,35.05728633]
["bitfinex-derivatives","SOLF0:USTF0",1742798968723,0.05303933,138.03,138.0,35.05728633]
["bitfinex-derivatives","SOLF0:USTF0",1742798969328,0.05303933,138.03,138.01,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1742798970425,0.05303933,138.03,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742798990140,0.05303933,138.03,138.01,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1742798990341,0.05303933,138.03,138.01,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742798990543,0.05303933,138.03,138.0,27.79138633]
["bitfinex-derivatives","SOLF0:USTF0",1742798990737,7.29793933,138.03,138.0,35.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1742798991843,7.2452,138.02,138.0,35.03718633]
["bitfinex-derivatives","SOLF0:USTF0",1742798994745,7.2452,138.02,138.0,7.29718633]
["bitfinex-derivatives","SOLF0:USTF0",1742798994944,7.2452,138.02,138.0,0.05138633]
["bitfinex-derivatives","SOLF0:USTF0",1742798995144,7.2457,138.01,138.0,0.05138633]
["bitfinex-derivatives","SOLF0:USTF0",1742798998748,7.2457,138.01,137.95,0.7844782]
["bitfinex-derivatives","SOLF0:USTF0",1742798998749,2.0549,138.02,137.95,28.5044782]
["bitfinex-derivatives","SOLF0:USTF0",1742798999447,7.2475,137.98,137.95,28.5044782]
["bitfinex-derivatives","SOLF0:USTF0",1742798999644,27.72,138.01,137.95,28.5044782]
["bitfinex-derivatives","SOLF0:USTF0",1742798999851,0.05327958,137.98,137.95,28.5044782]
["bitfinex-derivatives","SOLF0:USTF0",1742799000351,0.05327958,137.98,137.95,35.7529782]
["bitfinex-derivatives","SOLF0:USTF0",1742799001049,7.30057958,137.98,137.95,35.7529782]
["bitfinex-derivatives","SOLF0:USTF0",1742799001250,0.05327958,137.98,137.96,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1742799003254,0.05327958,137.98,137.97,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1742799004854,388.72,138.04,137.95,28.5044782]
["bitfinex-derivatives","SOLF0:USTF0",1742799005052,388.72,138.04,137.96,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742799005253,395.9644,138.04,138.01,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1742799005451,4.0837,138.05,137.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742799005652,1.9024,138.08,137.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742799005955,0.05475833,138.03,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742799006253,34.9633,138.06,138.01,0.04720415]
["bitfinex-derivatives","SOLF0:USTF0",1742799006552,1.9024,138.08,138.02,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742799006553,0.05040419,138.04,138.02,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742799006943,0.05040419,138.04,138.03,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1742799019564,366.43205151,138.14,138.02,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742799019867,27.7,138.13,138.02,31.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742799020164,7.2413,138.1,138.07,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1742799020768,7.29260348,138.1,138.07,7.29275839]
["bitfinex-derivatives","SOLF0:USTF0",1742799021363,7.2416,138.09,138.07,7.29275839]
["bitfinex-derivatives","SOLF0:USTF0",1742799023657,7.29240348,138.1,138.07,7.29275839]
["bitfinex-derivatives","SOLF0:USTF0",1742799024067,0.05130348,138.1,138.07,0.05055839]
["bitfinex-derivatives","SOLF0:USTF0",1742799025170,0.05130348,138.1,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1742799025669,0.05130348,138.1,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1742799026161,0.05130348,138.1,138.07,0.05055839]
["bitfinex-derivatives","SOLF0:USTF0",1742799026870,7.2415,138.09,138.07,7.29265839]
["bitfinex-derivatives","SOLF0:USTF0",1742799027068,7.2415,138.09,138.07,0.05055839]
["bitfinex-derivatives","SOLF0:USTF0",1742799029568,7.29250348,138.1,138.07,7.29295839]
["bitfinex-derivatives","SOLF0:USTF0",1742799030062,7.2415,138.09,138.07,0.05055839]
["bitfinex-derivatives","SOLF0:USTF0",1742799030663,0.05130348,138.1,138.07,7.29255839]
["bitfinex-derivatives","SOLF0:USTF0",1742799030864,0.05130348,138.1,138.07,0.05055839]
["bitfinex-derivatives","SOLF0:USTF0",1742799032370,7.2417,138.09,138.07,0.05055839]
["bitfinex-derivatives","SOLF0:USTF0",1742799034381,7.242,138.08,138.07,0.05055839]
["bitfinex-derivatives","SOLF0:USTF0",1742799035074,0.05130348,138.1,138.07,0.05055839]
["bitfinex-derivatives","SOLF0:USTF0",1742799035463,7.29250348,138.1,138.07,7.29275839]
["bitfinex-derivatives","SOLF0:USTF0",1742799035968,7.2415,138.09,138.07,0.05055839]
["bitfinex-derivatives","SOLF0:USTF0",1742799036170,7.2415,138.09,138.07,27.71055839]
["bitfinex-derivatives","SOLF0:USTF0",1742799036875,7.29240348,138.1,138.07,34.95295839]
["bitfinex-derivatives","SOLF0:USTF0",1742799039480,7.2415,138.09,138.07,34.95295839]
["bitfinex-derivatives","SOLF0:USTF0",1742799039980,7.29230348,138.1,138.07,34.95295839]
["bitfinex-derivatives","SOLF0:USTF0",1742799040281,0.05130348,138.1,138.07,27.71055839]
["bitfinex-derivatives","SOLF0:USTF0",1742799040682,0.05130348,138.1,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1742799040882,0.05130348,138.1,138.07,27.71055839]
["bitfinex-derivatives","SOLF0:USTF0",1742799041585,7.2415,138.09,138.07,34.95295839]
["bitfinex-derivatives","SOLF0:USTF0",1742799041882,7.2415,138.09,138.07,27.71055839]
["bitfinex-derivatives","SOLF0:USTF0",1742799042081,0.05130348,138.1,138.07,27.71055839]
["bitfinex-derivatives","SOLF0:USTF0",1742799042481,0.05130348,138.1,138.07,0.05055839]
["bitfinex-derivatives","SOLF0:USTF0",1742799042878,7.242,138.08,138.07,0.05055839]
["bitfinex-derivatives","SOLF0:USTF0",1742799046985,7.2442,138.04,138.03,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742799047580,7.2446,138.03,138.02,249.82]
["bitfinex-derivatives","SOLF0:USTF0",1742799047775,27.66,138.08,138.01,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742799047986,27.66,138.08,137.99,40.36631972]
["bitfinex-derivatives","SOLF0:USTF0",1742799048181,0.04996616,138.06,138.03,0.04645045]
["bitfinex-derivatives","SOLF0:USTF0",1742799049186,7.29326616,138.06,138.03,7.29075045]
["bitfinex-derivatives","SOLF0:USTF0",1742799049485,0.04996616,138.06,138.03,7.29075045]
["bitfinex-derivatives","SOLF0:USTF0",1742799049676,0.04996616,138.06,138.03,0.04645045]
["bitfinex-derivatives","SOLF0:USTF0",1742799050287,7.2436,138.05,138.03,0.04645045]
["bitfinex-derivatives","SOLF0:USTF0",1742799052593,7.2436,138.05,138.03,7.29105045]
["bitfinex-derivatives","SOLF0:USTF0",1742799053289,7.2436,138.05,138.03,0.04645045]
["bitfinex-derivatives","SOLF0:USTF0",1742799055289,7.2441,138.04,138.03,0.04645045]
["bitfinex-derivatives","SOLF0:USTF0",1742799055489,0.04996616,138.06,138.03,0.04645045]
["bitfinex-derivatives","SOLF0:USTF0",1742799056292,7.2441,138.04,138.03,0.04645045]
["bitfinex-derivatives","SOLF0:USTF0",1742799058691,9.3287,138.05,138.03,0.04645045]
["bitfinex-derivatives","SOLF0:USTF0",1742799058893,0.04996616,138.06,138.03,0.04645045]
["bitfinex-derivatives","SOLF0:USTF0",1742799059196,0.04996616,138.06,138.04,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1742799060688,0.04996616,138.06,138.05,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1742799062092,0.04996616,138.06,138.05,34.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742799063798,27.64,138.12,138.09,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1742799064099,4.0293,138.13,138.09,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1742799064299,7.2402,138.12,138.09,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1742799064699,4.0293,138.13,138.08,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742799064896,7.2415,138.09,138.08,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742799065088,27.64,138.11,138.09,0.05280291]
["bitfinex-derivatives","SOLF0:USTF0",1742799065292,7.2419,138.09,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1742799065494,27.68799017,138.11,138.09,0.05512214]
["bitfinex-derivatives","SOLF0:USTF0",1742799065798,7.2409,138.1,138.09,0.0537254]
["bitfinex-derivatives","SOLF0:USTF0",1742799069000,34.92869017,138.11,138.09,0.0537254]
["bitfinex-derivatives","SOLF0:USTF0",1742799069396,7.28869017,138.11,138.09,0.0537254]
["bitfinex-derivatives","SOLF0:USTF0",1742799069798,7.2409,138.1,138.09,0.0537254]
["bitfinex-derivatives","SOLF0:USTF0",1742799082108,27.62,138.1,138.0,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742799082302,2.0581,138.09,137.99,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742799082704,4.0476,138.08,138.01,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1742799082906,7.245,138.03,137.99,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742799083407,0.04639742,138.02,138.01,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1742799083706,7.2443,138.04,138.01,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1742799084007,0.05163946,138.03,138.01,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1742799084408,0.05163946,138.03,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742799087612,0.05163946,138.03,138.01,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1742799092014,0.05163946,138.03,138.0,0.04788493]
["bitfinex-derivatives","SOLF0:USTF0",1742799092509,7.2454,138.02,138.0,0.04788493]
["bitfinex-derivatives","SOLF0:USTF0",1742799093414,0.05163946,138.03,138.0,0.04788493]
["bitfinex-derivatives","SOLF0:USTF0",1742799094008,0.05163946,138.03,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742799095519,2.0581,138.09,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1742799095714,259.99706685,138.15,138.02,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742799095715,6.1705,138.13,138.02,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742799095911,388.6,138.11,138.02,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742799096110,7.2418,138.09,138.06,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1742799096612,388.6,138.11,138.04,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742799096914,7.2427,138.07,138.06,0.04830517]
["bitfinex-derivatives","SOLF0:USTF0",1742799098817,7.2425,138.07,138.06,0.04830517]
["bitfinex-derivatives","SOLF0:USTF0",1742799100219,7.2422,138.08,138.06,0.04830517]
["bitfinex-derivatives","SOLF0:USTF0",1742799102820,7.2425,138.07,138.06,0.04830517]
["bitfinex-derivatives","SOLF0:USTF0",1742799103120,0.0508126,138.09,138.06,0.04830517]
["bitfinex-derivatives","SOLF0:USTF0",1742799103319,7.2424,138.08,138.06,0.04830517]
["bitfinex-derivatives","SOLF0:USTF0",1742799103919,7.2425,138.07,138.06,0.04830517]
["bitfinex-derivatives","SOLF0:USTF0",1742799104418,7.2422,138.08,138.06,0.04830517]
["bitfinex-derivatives","SOLF0:USTF0",1742799104618,0.0508126,138.09,138.06,0.04830517]
["bitfinex-derivatives","SOLF0:USTF0",1742799105121,7.2425,138.07,138.06,0.04830517]
["bitfinex-derivatives","SOLF0:USTF0",1742799108825,7.2422,138.08,138.06,0.04830517]
["bitfinex-derivatives","SOLF0:USTF0",1742799110331,7.2925126,138.09,138.06,7.29110517]
["bitfinex-derivatives","SOLF0:USTF0",1742799110627,0.0508126,138.09,138.06,0.04830517]
["bitfinex-derivatives","SOLF0:USTF0",1742799111133,0.0508126,138.09,138.07,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1742799111823,7.2926126,138.09,138.06,7.29110517]
["bitfinex-derivatives","SOLF0:USTF0",1742799113926,7.2926126,138.09,138.07,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1742799117936,0.0508126,138.09,138.07,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1742799119137,0.0508126,138.09,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1742799119634,0.0508126,138.09,138.07,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1742799121840,0.0508126,138.09,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1742799125147,0.0508126,138.09,138.08,34.802]
["bitfinex-derivatives","SOLF0:USTF0",1742799125644,277.48,138.15,138.11,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1742799125936,7.2392,138.14,138.11,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1742799126738,7.28614434,138.14,138.11,7.28681231]
["bitfinex-derivatives","SOLF0:USTF0",1742799126940,0.04694434,138.14,138.12,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1742799127145,0.04694434,138.14,138.11,0.04651231]
["bitfinex-derivatives","SOLF0:USTF0",1742799127444,0.04694434,138.14,138.11,27.60651231]
["bitfinex-derivatives","SOLF0:USTF0",1742799127633,0.04694434,138.14,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1742799128243,0.04694434,138.14,138.11,27.60651231]
["bitfinex-derivatives","SOLF0:USTF0",1742799128750,0.04694434,138.14,138.12,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1742799129233,0.04694434,138.14,138.11,34.84671231]
["bitfinex-derivatives","SOLF0:USTF0",1742799129743,7.28614434,138.14,138.11,27.60651231]
["bitfinex-derivatives","SOLF0:USTF0",1742799130544,7.28614434,138.14,138.11,34.84661231]
["bitfinex-derivatives","SOLF0:USTF0",1742799132349,0.04694434,138.14,138.11,27.60651231]
["bitfinex-derivatives","SOLF0:USTF0",1742799132547,27.54,138.19,138.11,27.60651231]
["bitfinex-derivatives","SOLF0:USTF0",1742799132744,27.54,138.19,138.11,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742799132947,7.2376,138.17,138.14,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1742799133447,7.2376,138.17,138.14,34.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742799133750,7.28647635,138.17,138.14,34.8245817]
["bitfinex-derivatives","SOLF0:USTF0",1742799134546,0.04887635,138.17,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742799134849,1.9823,138.23,138.14,27.5859817]
["bitfinex-derivatives","SOLF0:USTF0",1742799135045,7.2351,138.22,138.18,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1742799135347,27.54,138.24,138.18,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1742799135552,7.2346,138.23,138.18,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1742799135743,0.05298517,138.22,138.19,0.04612265]
["bitfinex-derivatives","SOLF0:USTF0",1742799136138,7.28768517,138.22,138.19,0.04612265]
["bitfinex-derivatives","SOLF0:USTF0",1742799136750,0.05298517,138.22,138.19,7.28222265]
["bitfinex-derivatives","SOLF0:USTF0",1742799137050,0.05298517,138.22,138.19,0.04612265]
["bitfinex-derivatives","SOLF0:USTF0",1742799137546,0.05298517,138.22,138.19,7.28222265]
["bitfinex-derivatives","SOLF0:USTF0",1742799137739,0.05298517,138.22,138.19,0.04612265]
["bitfinex-derivatives","SOLF0:USTF0",1742799138446,0.05298517,138.22,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742799138649,0.05298517,138.22,138.19,0.04612265]
["bitfinex-derivatives","SOLF0:USTF0",1742799138848,7.28768517,138.22,138.19,0.04612265]
["bitfinex-derivatives","SOLF0:USTF0",1742799139051,0.05298517,138.22,138.19,0.04612265]
["bitfinex-derivatives","SOLF0:USTF0",1742799139547,7.2355,138.21,138.19,0.04612265]
["bitfinex-derivatives","SOLF0:USTF0",1742799140051,0.05298517,138.22,138.19,0.04612265]
["bitfinex-derivatives","SOLF0:USTF0",1742799140252,7.28778517,138.22,138.19,0.04612265]
["bitfinex-derivatives","SOLF0:USTF0",1742799140549,0.05298517,138.22,138.19,0.04612265]
["bitfinex-derivatives","SOLF0:USTF0",1742799140847,0.05298517,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742799141052,361.0,138.31,138.2,29.4463]
["bitfinex-derivatives","SOLF0:USTF0",1742799141553,27.52,138.3,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1742799142052,7.28806358,138.27,138.24,0.05441775]
["bitfinex-derivatives","SOLF0:USTF0",1742799143456,7.2326,138.26,138.24,0.05441775]
["bitfinex-derivatives","SOLF0:USTF0",1742799143951,27.57566358,138.27,138.24,0.05441775]
["bitfinex-derivatives","SOLF0:USTF0",1742799144559,34.80826358,138.27,138.24,0.05441775]
["bitfinex-derivatives","SOLF0:USTF0",1742799144750,27.57566358,138.27,138.24,0.05441775]
["bitfinex-derivatives","SOLF0:USTF0",1742799145257,7.2329,138.26,138.24,0.05441775]
["bitfinex-derivatives","SOLF0:USTF0",1742799148661,34.80786358,138.27,138.24,0.05441775]
["bitfinex-derivatives","SOLF0:USTF0",1742799149159,34.80786358,138.27,138.24,7.28771775]
["bitfinex-derivatives","SOLF0:USTF0",1742799151463,27.57566358,138.27,138.24,0.05441775]
["bitfinex-derivatives","SOLF0:USTF0",1742799152860,34.80806358,138.27,138.24,7.28791775]
["bitfinex-derivatives","SOLF0:USTF0",1742799153765,7.2326,138.26,138.24,7.28791775]
["bitfinex-derivatives","SOLF0:USTF0",1742799154268,7.2326,138.26,138.24,0.05441775]
["bitfinex-derivatives","SOLF0:USTF0",1742799155969,34.80796358,138.27,138.24,7.28801775]
["bitfinex-derivatives","SOLF0:USTF0",1742799156666,27.57566358,138.27,138.24,0.05441775]
["bitfinex-derivatives","SOLF0:USTF0",1742799157165,27.57566358,138.27,138.25,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1742799157969,34.80776358,138.27,138.24,7.28781775]
["bitfinex-derivatives","SOLF0:USTF0",1742799159071,0.05566358,138.27,138.24,0.05441775]
["bitfinex-derivatives","SOLF0:USTF0",1742799159462,7.28776358,138.27,138.24,7.28771775]
["bitfinex-derivatives","SOLF0:USTF0",1742799161566,0.05566358,138.27,138.24,0.05441775]
["bitfinex-derivatives","SOLF0:USTF0",1742799161770,27.5,138.26,138.24,0.05441775]
["bitfinex-derivatives","SOLF0:USTF0",1742799162068,7.2355,138.21,138.18,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1742799162266,27.5,138.22,138.18,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1742799162663,7.2363,138.19,138.16,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1742799163171,7.28428941,138.19,138.16,7.28385001]
["bitfinex-derivatives","SOLF0:USTF0",1742799163674,0.04798941,138.19,138.16,0.04655001]
["bitfinex-derivatives","SOLF0:USTF0",1742799163868,0.04798941,138.19,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1742799169076,0.04798941,138.19,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1742799170390,0.04798941,138.19,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1742799170684,0.04798941,138.19,138.16,0.04655001]
["bitfinex-derivatives","SOLF0:USTF0",1742799171179,0.04798941,138.19,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1742799171984,7.28418941,138.19,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1742799172182,0.04798941,138.19,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1742799172483,0.04798941,138.19,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1742799173392,0.04798941,138.19,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1742799173689,0.04798941,138.19,138.16,0.04655001]
["bitfinex-derivatives","SOLF0:USTF0",1742799173880,0.04798941,138.19,138.17,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1742799174083,0.04798941,138.19,138.16,0.04655001]
["bitfinex-derivatives","SOLF0:USTF0",1742799174679,0.04798941,138.19,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1742799176786,0.04798941,138.19,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1742799176981,0.04798941,138.19,138.16,27.52655001]
["bitfinex-derivatives","SOLF0:USTF0",1742799177289,7.28448941,138.19,138.16,27.52655001]
["bitfinex-derivatives","SOLF0:USTF0",1742799178192,7.28448941,138.19,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1742799178493,0.04798941,138.19,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1742799180294,7.28438941,138.19,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1742799180694,0.04798941,138.19,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1742799183495,7.28418941,138.19,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1742799183997,0.04798941,138.19,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1742799184598,0.04798941,138.19,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1742799185694,0.04798941,138.19,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1742799188798,7.28418941,138.19,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1742799189594,0.04798941,138.19,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1742799191900,7.28428941,138.19,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1742799193302,7.28428941,138.19,138.16,34.76415001]
["bitfinex-derivatives","SOLF0:USTF0",1742799196004,7.28428941,138.19,138.17,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1742799196604,0.04798941,138.19,138.17,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1742799197200,7.28428941,138.19,138.16,34.76405001]
["bitfinex-derivatives","SOLF0:USTF0",1742799199405,7.2373,138.17,138.16,0.04655001]
["bitfinex-derivatives","SOLF0:USTF0",1742799199606,361.0,138.18,138.12,10.09157993]
["bitfinex-derivatives","SOLF0:USTF0",1742799199806,1.9705,138.17,138.12,10.09157993]
["bitfinex-derivatives","SOLF0:USTF0",1742799200002,27.46,138.16,138.11,30.27473979]
["bitfinex-derivatives","SOLF0:USTF0",1742799200403,1.9097,138.15,138.11,30.27473979]
["bitfinex-derivatives","SOLF0:USTF0",1742799200609,7.2399,138.12,138.11,30.27473979]
["bitfinex-derivatives","SOLF0:USTF0",1742799200909,34.6999,138.12,138.11,30.27473979]
["bitfinex-derivatives","SOLF0:USTF0",1742799201207,0.05279843,138.14,138.11,30.27473979]
["bitfinex-derivatives","SOLF0:USTF0",1742799201208,7.2395,138.13,138.11,30.27473979]
["bitfinex-derivatives","SOLF0:USTF0",1742799201998,7.29189843,138.14,138.11,30.27473979]
["bitfinex-derivatives","SOLF0:USTF0",1742799203010,7.29189843,138.14,138.1,0.04608077]
["bitfinex-derivatives","SOLF0:USTF0",1742799204113,7.29189843,138.14,138.1,7.28698077]
["bitfinex-derivatives","SOLF0:USTF0",1742799205714,7.29189843,138.14,138.1,0.04608077]
["bitfinex-derivatives","SOLF0:USTF0",1742799206113,7.29189843,138.14,138.1,7.28698077]
["bitfinex-derivatives","SOLF0:USTF0",1742799206611,0.05279843,138.14,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1742799207211,7.29169843,138.14,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1742799207514,7.29169843,138.14,138.1,7.28678077]
["bitfinex-derivatives","SOLF0:USTF0",1742799207815,7.2395,138.13,138.1,0.04608077]
["bitfinex-derivatives","SOLF0:USTF0",1742799208111,0.05279843,138.14,138.1,0.04608077]
["bitfinex-derivatives","SOLF0:USTF0",1742799208609,7.2404,138.11,138.1,0.04608077]
["bitfinex-derivatives","SOLF0:USTF0",1742799214922,7.2423,138.08,138.05,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742799215411,7.2423,138.08,138.05,34.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742799215726,7.2425,138.07,138.04,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742799216017,7.29286223,138.07,138.04,34.75240373]
["bitfinex-derivatives","SOLF0:USTF0",1742799216608,0.05036223,138.07,138.05,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1742799221924,0.05036223,138.07,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1742799222927,0.05036223,138.07,138.05,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1742799225727,0.05036223,138.07,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1742799227231,0.05036223,138.07,138.05,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1742799231836,7.29316223,138.07,138.04,34.75250373]
["bitfinex-derivatives","SOLF0:USTF0",1742799232338,7.29316223,138.07,138.04,27.50870373]
["bitfinex-derivatives","SOLF0:USTF0",1742799233137,0.05036223,138.07,138.05,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1742799233836,0.05036223,138.07,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1742799234340,0.05036223,138.07,138.05,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1742799235641,0.05036223,138.07,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1742799235842,0.05036223,138.07,138.04,27.48870373]
["bitfinex-derivatives","SOLF0:USTF0",1742799236042,7.29286223,138.07,138.05,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1742799236242,7.29286223,138.07,138.04,27.48870373]
["bitfinex-derivatives","SOLF0:USTF0",1742799236946,7.29286223,138.07,138.04,34.73240373]
["bitfinex-derivatives","SOLF0:USTF0",1742799237651,7.2433,138.06,138.04,0.04870373]
["bitfinex-derivatives","SOLF0:USTF0",1742799239051,7.2433,138.06,138.04,7.29280373]
["bitfinex-derivatives","SOLF0:USTF0",1742799239450,7.29296223,138.07,138.05,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1742799240451,7.2432,138.06,138.04,34.73250373]
["bitfinex-derivatives","SOLF0:USTF0",1742799240649,7.2432,138.06,138.04,27.48870373]
["bitfinex-derivatives","SOLF0:USTF0",1742799242254,0.05036223,138.07,138.04,27.48870373]
["bitfinex-derivatives","SOLF0:USTF0",1742799242950,0.05036223,138.07,138.05,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1742799245555,0.05036223,138.07,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1742799246956,0.05036223,138.07,138.05,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1742799247551,0.05036223,138.07,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1742799249156,0.05036223,138.07,138.05,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1742799249553,0.05036223,138.07,138.05,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742799250455,7.29296223,138.07,138.05,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742799250656,7.29296223,138.07,138.04,34.73250373]
["bitfinex-derivatives","SOLF0:USTF0",1742799251257,7.29296223,138.07,138.05,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1742799251858,7.243,138.06,138.04,34.73250373]
["bitfinex-derivatives","SOLF0:USTF0",1742799252155,0.05036223,138.07,138.04,34.73250373]
["bitfinex-derivatives","SOLF0:USTF0",1742799252557,7.29326223,138.07,138.04,34.73250373]
["bitfinex-derivatives","SOLF0:USTF0",1742799254163,7.29326223,138.07,138.05,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1742799254557,7.29326223,138.07,138.04,27.48870373]
["bitfinex-derivatives","SOLF0:USTF0",1742799254960,7.29326223,138.07,138.04,34.73230373]
["bitfinex-derivatives","SOLF0:USTF0",1742799256960,7.2432,138.06,138.04,27.48870373]
["bitfinex-derivatives","SOLF0:USTF0",1742799257863,7.29316223,138.07,138.04,27.48870373]
["bitfinex-derivatives","SOLF0:USTF0",1742799258562,7.29316223,138.07,138.05,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1742799259262,0.05036223,138.07,138.05,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1742799259464,0.05036223,138.07,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1742799262562,0.05036223,138.07,138.05,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1742799267063,7.29296223,138.07,138.05,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1742799267463,0.05036223,138.07,138.05,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1742799268159,7.29306223,138.07,138.04,34.73250373]
["bitfinex-derivatives","SOLF0:USTF0",1742799268462,0.05036223,138.07,138.04,34.73250373]
["bitfinex-derivatives","SOLF0:USTF0",1742799269464,0.05036223,138.07,138.04,27.48870373]
["bitfinex-derivatives","SOLF0:USTF0",1742799270259,7.2433,138.06,138.04,27.48870373]
["bitfinex-derivatives","SOLF0:USTF0",1742799272067,7.243,138.06,138.04,27.48870373]
["bitfinex-derivatives","SOLF0:USTF0",1742799272268,0.05036223,138.07,138.04,27.48870373]
["bitfinex-derivatives","SOLF0:USTF0",1742799272670,0.05036223,138.07,138.04,0.04870373]
["bitfinex-derivatives","SOLF0:USTF0",1742799273269,7.2436,138.05,138.04,0.04870373]
["bitfinex-derivatives","SOLF0:USTF0",1742799278466,7.2463,138.0,137.98,10.09326097]
["bitfinex-derivatives","SOLF0:USTF0",1742799279161,7.2467,137.99,137.98,10.09326097]
["bitfinex-derivatives","SOLF0:USTF0",1742799279567,2.0585,138.04,137.98,10.09326097]
["bitfinex-derivatives","SOLF0:USTF0",1742799279873,7.29918849,138.0,137.98,10.09326097]
["bitfinex-derivatives","SOLF0:USTF0",1742799280873,0.05258849,138.0,137.98,10.09326097]
["bitfinex-derivatives","SOLF0:USTF0",1742799281373,0.05258849,138.0,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742799281768,0.05258849,138.0,137.97,27.45276588]
["bitfinex-derivatives","SOLF0:USTF0",1742799282181,0.05258849,138.0,137.97,34.70036588]
["bitfinex-derivatives","SOLF0:USTF0",1742799283375,7.29878849,138.0,137.97,34.70036588]
["bitfinex-derivatives","SOLF0:USTF0",1742799284777,0.05258849,138.0,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742799284978,0.05258849,138.0,137.97,27.45276588]
["bitfinex-derivatives","SOLF0:USTF0",1742799285973,0.05258849,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1742799286676,0.05258849,138.0,137.98,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1742799287178,0.05258849,138.0,137.97,27.45276588]
["bitfinex-derivatives","SOLF0:USTF0",1742799287874,0.05258849,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1742799291980,0.05258849,138.0,137.98,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1742799293982,0.05258849,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1742799303884,7.2433,138.06,137.98,31.4707]
["bitfinex-derivatives","SOLF0:USTF0",1742799304088,29.3992,138.08,137.99,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1742799304290,29.3992,138.08,138.04,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1742799304787,7.2428,138.07,138.04,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1742799304991,7.29282283,138.07,138.05,0.04756724]
["bitfinex-derivatives","SOLF0:USTF0",1742799305686,7.243,138.06,138.05,0.04756724]
["bitfinex-derivatives","SOLF0:USTF0",1742799309291,7.29272283,138.07,138.05,0.04756724]
["bitfinex-derivatives","SOLF0:USTF0",1742799310092,7.243,138.06,138.05,0.04756724]
["bitfinex-derivatives","SOLF0:USTF0",1742799317896,7.29272283,138.07,138.05,0.04756724]
["bitfinex-derivatives","SOLF0:USTF0",1742799319500,34.603,138.06,138.05,0.04756724]
["bitfinex-derivatives","SOLF0:USTF0",1742799319800,29.3367,138.06,137.98,31.4507]
["bitfinex-derivatives","SOLF0:USTF0",1742799319993,31.324,138.06,137.98,31.4507]
["bitfinex-derivatives","SOLF0:USTF0",1742799320193,7.2449,138.03,137.98,31.4507]
["bitfinex-derivatives","SOLF0:USTF0",1742799320700,0.0490653,138.02,138.0,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1742799320902,0.0490653,138.02,137.99,0.04877262]
["bitfinex-derivatives","SOLF0:USTF0",1742799321795,0.0490653,138.02,138.01,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1742799322089,0.0490653,138.02,138.01,34.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742799323206,7.2431,138.06,138.03,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1742799323600,29.3792,138.08,138.01,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742799324104,29.3792,138.08,138.02,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1742799324306,0.04974735,138.06,138.03,0.05452231]
["bitfinex-derivatives","SOLF0:USTF0",1742799324801,7.2441,138.04,138.03,0.05452231]
["bitfinex-derivatives","SOLF0:USTF0",1742799329006,7.2441,138.04,137.95,0.7844782]
["bitfinex-derivatives","SOLF0:USTF0",1742799329007,7.24,138.04,137.95,0.7844782]
["bitfinex-derivatives","SOLF0:USTF0",1742799329205,3.8937,138.03,137.95,0.7844782]
["bitfinex-derivatives","SOLF0:USTF0",1742799329505,7.247,137.99,137.96,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1742799330198,0.05298601,137.99,137.97,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1742799330599,0.05298601,137.99,137.97,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742799331008,0.05298601,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742799332307,0.05298601,137.99,137.97,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742799334012,0.05298601,137.99,137.97,34.5875]
["bitfinex-derivatives","SOLF0:USTF0",1742799334410,0.05298601,137.99,137.97,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742799334825,0.05298601,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742799337024,0.05298601,137.99,137.97,34.5875]
["bitfinex-derivatives","SOLF0:USTF0",1742799337925,0.05298601,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742799345626,0.05298601,137.99,137.97,34.5876]
["bitfinex-derivatives","SOLF0:USTF0",1742799346121,7.29968601,137.99,137.97,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1742799348527,0.05298601,137.99,137.97,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1742799349331,0.05298601,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742799350828,0.05298601,137.99,137.97,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1742799352131,7.29978601,137.99,137.97,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1742799352332,0.05298601,137.99,137.96,27.3933821]
["bitfinex-derivatives","SOLF0:USTF0",1742799353028,0.05298601,137.99,137.97,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1742799354331,0.05298601,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742799357236,0.05298601,137.99,137.97,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1742799357531,0.05298601,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742799364745,361.0,138.05,138.02,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1742799364946,281.2024,138.07,138.02,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1742799365644,7.2437,138.05,138.02,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1742799365840,0.05453973,138.05,138.02,7.29605193]
["bitfinex-derivatives","SOLF0:USTF0",1742799366847,7.2444,138.04,138.02,0.05125193]
["bitfinex-derivatives","SOLF0:USTF0",1742799368946,7.2444,138.04,138.02,7.29625193]
["bitfinex-derivatives","SOLF0:USTF0",1742799375645,7.2444,138.04,138.02,0.05125193]
["bitfinex-derivatives","SOLF0:USTF0",1742799375846,7.2446,138.03,138.02,0.05125193]
["bitfinex-derivatives","SOLF0:USTF0",1742799377354,7.2464,138.0,137.98,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742799377854,27.3,138.04,137.96,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1742799378056,27.3,138.04,137.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742799378259,0.04581337,138.01,137.99,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799379361,0.04581337,138.01,137.99,7.30054848]
["bitfinex-derivatives","SOLF0:USTF0",1742799379649,0.04581337,138.01,137.99,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799379956,0.04581337,138.01,138.0,34.5462]
["bitfinex-derivatives","SOLF0:USTF0",1742799380153,0.04581337,138.01,138.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742799381357,7.29151337,138.01,138.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742799381557,0.04581337,138.01,138.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742799382258,0.04581337,138.01,137.99,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799382259,0.04581337,138.01,137.99,7.30054848]
["bitfinex-derivatives","SOLF0:USTF0",1742799383359,0.04581337,138.01,137.99,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799383857,0.04581337,138.01,137.99,7.30064848]
["bitfinex-derivatives","SOLF0:USTF0",1742799384253,0.04581337,138.01,137.99,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799385055,7.2462,138.0,137.99,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799389463,7.29171337,138.01,137.99,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799390976,7.2462,138.0,137.99,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799393866,7.29161337,138.01,137.99,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799394367,0.04581337,138.01,137.99,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799394760,0.04581337,138.01,137.99,27.33414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799394963,0.04581337,138.01,138.0,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742799407088,0.04581337,138.01,137.99,34.58074848]
["bitfinex-derivatives","SOLF0:USTF0",1742799408786,0.04581337,138.01,138.0,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742799410687,0.04581337,138.01,137.99,34.58044848]
["bitfinex-derivatives","SOLF0:USTF0",1742799411979,0.04581337,138.01,138.0,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742799419299,0.04581337,138.01,137.99,34.58074848]
["bitfinex-derivatives","SOLF0:USTF0",1742799420598,0.04581337,138.01,138.0,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742799426806,0.04581337,138.01,137.99,34.58064848]
["bitfinex-derivatives","SOLF0:USTF0",1742799431910,7.29161337,138.01,137.99,34.58064848]
["bitfinex-derivatives","SOLF0:USTF0",1742799432310,0.04581337,138.01,137.99,34.58064848]
["bitfinex-derivatives","SOLF0:USTF0",1742799433213,7.29161337,138.01,137.99,34.58064848]
["bitfinex-derivatives","SOLF0:USTF0",1742799433510,7.29161337,138.01,137.99,27.33414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799433915,7.29161337,138.01,137.99,34.58084848]
["bitfinex-derivatives","SOLF0:USTF0",1742799436817,7.2462,138.0,137.99,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799444015,34.53171337,138.01,137.99,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799444321,7.29171337,138.01,137.99,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799445227,0.04581337,138.01,137.99,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799446028,0.04581337,138.01,138.0,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742799449024,0.04581337,138.01,137.99,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799450120,0.04581337,138.01,137.99,7.30084848]
["bitfinex-derivatives","SOLF0:USTF0",1742799450730,7.29151337,138.01,137.99,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799451028,0.04581337,138.01,137.99,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799452532,7.2462,138.0,137.99,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799453623,7.29171337,138.01,137.99,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799454327,7.29171337,138.01,137.99,7.30084848]
["bitfinex-derivatives","SOLF0:USTF0",1742799454633,0.04581337,138.01,137.99,7.30084848]
["bitfinex-derivatives","SOLF0:USTF0",1742799458036,0.04581337,138.01,138.0,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742799468441,0.04581337,138.01,137.99,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799468844,7.29171337,138.01,137.99,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799470454,7.29171337,138.01,137.99,7.30074848]
["bitfinex-derivatives","SOLF0:USTF0",1742799470854,0.04581337,138.01,137.99,7.30074848]
["bitfinex-derivatives","SOLF0:USTF0",1742799471455,0.04581337,138.01,138.0,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742799481168,0.04581337,138.01,137.99,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799481766,0.04581337,138.01,138.0,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742799485168,7.29151337,138.01,137.99,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799485365,0.04581337,138.01,137.99,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799485766,0.04581337,138.01,137.99,7.30054848]
["bitfinex-derivatives","SOLF0:USTF0",1742799486385,0.04581337,138.01,137.99,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1742799488067,7.2479,137.97,137.95,0.7844782]
["bitfinex-derivatives","SOLF0:USTF0",1742799488673,7.2483,137.96,137.95,0.7844782]
["bitfinex-derivatives","SOLF0:USTF0",1742799493062,7.2488,137.95,137.94,0.05273892]
["bitfinex-derivatives","SOLF0:USTF0",1742799493276,27.18,137.96,137.89,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1742799493471,3.9112,137.95,137.87,80.52445273]
["bitfinex-derivatives","SOLF0:USTF0",1742799493672,7.2507,137.92,137.87,80.52445273]
["bitfinex-derivatives","SOLF0:USTF0",1742799493973,7.2507,137.92,137.88,47.54193074]
["bitfinex-derivatives","SOLF0:USTF0",1742799494369,7.29675805,137.91,137.88,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1742799494574,7.29675805,137.91,137.87,34.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742799494776,0.04575805,137.91,137.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742799494975,0.04575805,137.91,137.88,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1742799495173,0.04575805,137.91,137.86,10.09326097]
["bitfinex-derivatives","SOLF0:USTF0",1742799495375,0.04575805,137.91,137.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742799495878,7.29695805,137.91,137.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742799496180,0.04575805,137.91,137.86,10.09326097]
["bitfinex-derivatives","SOLF0:USTF0",1742799496372,0.04575805,137.91,137.86,37.27326097]
["bitfinex-derivatives","SOLF0:USTF0",1742799496878,7.252,137.89,137.86,44.52676097]
["bitfinex-derivatives","SOLF0:USTF0",1742799497175,0.04575805,137.91,137.86,10.09326097]
["bitfinex-derivatives","SOLF0:USTF0",1742799498080,0.04575805,137.91,137.84,34.4344]
["bitfinex-derivatives","SOLF0:USTF0",1742799498279,0.04575805,137.91,137.85,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1742799498780,0.04575805,137.91,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1742799498970,0.04575805,137.91,137.81,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742799499279,7.2507,137.92,137.88,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1742799499675,0.05453577,137.91,137.88,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1742799500578,7.30553577,137.91,137.88,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1742799501081,7.30553577,137.91,137.87,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1742799501275,7.2515,137.9,137.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742799501777,7.30553577,137.91,137.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742799503483,7.30553577,137.91,137.88,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742799504484,7.2515,137.9,137.87,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1742799504873,7.30523094,137.9,137.87,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1742799506685,0.05373094,137.9,137.88,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742799506885,361.0,137.94,137.88,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742799507085,0.05567058,137.9,137.89,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1742799507285,7.2501,137.93,137.89,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1742799507486,0.04913975,137.91,137.89,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1742799508388,7.30013975,137.91,137.88,34.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742799511193,0.04913975,137.91,137.89,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1742799511992,7.30013975,137.91,137.89,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1742799513294,7.30013975,137.91,137.88,34.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742799516492,0.04913975,137.91,137.89,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1742799518689,0.04913975,137.91,137.88,34.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742799518894,7.30023975,137.91,137.88,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742799520998,0.04913975,137.91,137.88,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742799521899,0.04913975,137.91,137.89,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1742799524196,0.04913975,137.91,137.9,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1742799526500,0.04913975,137.91,137.89,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1742799528299,7.30013975,137.91,137.89,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1742799529307,0.04913975,137.91,137.89,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1742799529799,7.30013975,137.91,137.89,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1742799530004,7.30013975,137.91,137.88,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742799531798,0.04913975,137.91,137.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742799532005,7.2516,137.9,137.87,34.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742799536607,7.2516,137.9,137.88,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1742799538202,7.30023975,137.91,137.88,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1742799544408,7.2515,137.9,137.88,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1742799544616,7.2515,137.9,137.87,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1742799544913,7.2515,137.9,137.86,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742799545115,7.2515,137.9,137.87,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1742799545816,7.2515,137.9,137.88,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1742799546715,7.2515,137.9,137.87,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1742799547716,7.30033975,137.91,137.88,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1742799550125,7.2515,137.9,137.88,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1742799550914,7.2515,137.9,137.87,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1742799551320,7.30033975,137.91,137.86,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742799551516,7.30033975,137.91,137.87,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1742799551821,7.2516,137.9,137.87,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1742799552716,7.30033975,137.91,137.88,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1742799553018,0.04913975,137.91,137.88,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1742799554022,0.04913975,137.91,137.86,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742799554418,0.04913975,137.91,137.87,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742799554818,0.04913975,137.91,137.9,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1742799555819,0.04913975,137.91,137.89,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1742799556028,0.04913975,137.91,137.87,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742799556423,0.04913975,137.91,137.88,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1742799557832,0.04913975,137.91,137.87,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742799558032,0.04913975,137.91,137.87,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742799558533,0.04913975,137.91,137.89,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1742799558729,0.04913975,137.91,137.87,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742799559033,0.04913975,137.91,137.89,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742799559229,7.2493,137.95,137.89,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742799559432,398.1731863,137.99,137.89,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742799559629,7.2484,137.96,137.93,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1742799559828,7.2484,137.96,137.93,34.4096]
["bitfinex-derivatives","SOLF0:USTF0",1742799560437,7.30096479,137.96,137.93,34.4653739]
["bitfinex-derivatives","SOLF0:USTF0",1742799566440,7.2489,137.95,137.93,27.2157739]
["bitfinex-derivatives","SOLF0:USTF0",1742799566742,0.05256479,137.96,137.93,27.2157739]
["bitfinex-derivatives","SOLF0:USTF0",1742799566935,7.30136479,137.96,137.93,27.2157739]
["bitfinex-derivatives","SOLF0:USTF0",1742799567135,7.30136479,137.96,137.93,0.0557739]
["bitfinex-derivatives","SOLF0:USTF0",1742799567634,7.2491,137.95,137.93,0.0557739]
["bitfinex-derivatives","SOLF0:USTF0",1742799568343,7.30106479,137.96,137.93,0.0557739]
["bitfinex-derivatives","SOLF0:USTF0",1742799570244,0.05256479,137.96,137.93,0.0557739]
["bitfinex-derivatives","SOLF0:USTF0",1742799570442,27.19256479,137.96,137.93,0.0557739]
["bitfinex-derivatives","SOLF0:USTF0",1742799570846,7.2493,137.94,137.93,0.0557739]
["bitfinex-derivatives","SOLF0:USTF0",1742799577843,7.2491,137.95,137.93,0.0557739]
["bitfinex-derivatives","SOLF0:USTF0",1742799578652,7.2493,137.94,137.93,0.0557739]
["bitfinex-derivatives","SOLF0:USTF0",1742799578851,27.19256479,137.96,137.93,0.0557739]
["bitfinex-derivatives","SOLF0:USTF0",1742799579352,7.2493,137.95,137.93,0.0557739]
["bitfinex-derivatives","SOLF0:USTF0",1742799582352,7.2493,137.94,137.93,0.0557739]
["bitfinex-derivatives","SOLF0:USTF0",1742799583655,7.249,137.95,137.93,0.0557739]
["bitfinex-derivatives","SOLF0:USTF0",1742799584548,0.05256479,137.96,137.93,0.0557739]
["bitfinex-derivatives","SOLF0:USTF0",1742799584949,0.05256479,137.96,137.93,27.1957739]
["bitfinex-derivatives","SOLF0:USTF0",1742799585349,0.05256479,137.96,137.94,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1742799586554,0.05256479,137.96,137.93,34.4453739]
["bitfinex-derivatives","SOLF0:USTF0",1742799587257,0.05256479,137.96,137.94,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1742799592062,7.30086479,137.96,137.94,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1742799595366,7.30086479,137.96,137.93,34.4453739]
["bitfinex-derivatives","SOLF0:USTF0",1742799597270,7.30086479,137.96,137.94,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1742799597869,7.30086479,137.96,137.93,34.4453739]
["bitfinex-derivatives","SOLF0:USTF0",1742799598369,7.30086479,137.96,137.94,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1742799600467,7.30086479,137.96,137.93,34.4453739]
["bitfinex-derivatives","SOLF0:USTF0",1742799601168,0.05256479,137.96,137.94,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1742799602562,7.30096479,137.96,137.94,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1742799602769,0.05256479,137.96,137.94,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1742799603368,366.9027,138.03,137.93,27.1957739]
["bitfinex-derivatives","SOLF0:USTF0",1742799603568,27.12,138.02,137.94,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1742799603760,7.2459,138.01,137.94,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1742799603962,7.2459,138.01,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1742799604270,7.2459,138.01,137.97,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742799604567,0.05197879,138.0,137.98,0.04677743]
["bitfinex-derivatives","SOLF0:USTF0",1742799604957,0.05197879,138.0,137.99,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1742799606462,0.05197879,138.0,137.98,7.29377743]
["bitfinex-derivatives","SOLF0:USTF0",1742799607071,0.05197879,138.0,137.98,0.04677743]
["bitfinex-derivatives","SOLF0:USTF0",1742799607563,0.05197879,138.0,137.93,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742799607959,7.2483,137.96,137.93,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742799608164,27.12,137.98,137.93,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742799608367,7.2481,137.97,137.93,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742799608668,0.05015069,137.96,137.94,0.0459234]
["bitfinex-derivatives","SOLF0:USTF0",1742799610165,0.05015069,137.96,137.94,1.9561234]
["bitfinex-derivatives","SOLF0:USTF0",1742799610575,34.3664,138.0,137.95,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1742799610770,4.0115,138.02,137.94,1.9561234]
["bitfinex-derivatives","SOLF0:USTF0",1742799610771,27.1,138.02,137.96,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742799610970,361.0,138.03,137.96,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742799611370,7.2459,138.01,137.97,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1742799611571,361.0,138.03,137.96,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742799611773,0.04698695,138.0,137.98,0.05366811]
["bitfinex-derivatives","SOLF0:USTF0",1742799611974,0.04698695,138.0,137.99,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742799614377,0.04698695,138.0,137.98,0.05366811]
["bitfinex-derivatives","SOLF0:USTF0",1742799615365,7.2467,137.99,137.98,0.05366811]
["bitfinex-derivatives","SOLF0:USTF0",1742799615771,27.1,137.99,137.89,40.28993074]
["bitfinex-derivatives","SOLF0:USTF0",1742799615977,27.1,137.99,137.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742799616479,27.1,137.99,137.92,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1742799616669,27.1,137.99,137.93,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742799617070,0.05328251,137.97,137.95,0.05456029]
["bitfinex-derivatives","SOLF0:USTF0",1742799617575,7.2483,137.96,137.95,0.05456029]
["bitfinex-derivatives","SOLF0:USTF0",1742799617772,27.1,137.96,137.88,250.06]
["bitfinex-derivatives","SOLF0:USTF0",1742799617971,29.1664,137.96,137.89,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742799618271,2.0859,137.95,137.89,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742799618971,0.04566668,137.93,137.88,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742799619171,7.2516,137.9,137.88,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742799620075,7.2516,137.9,137.87,34.3528]
["bitfinex-derivatives","SOLF0:USTF0",1742799620276,7.2509,137.91,137.87,34.3528]
["bitfinex-derivatives","SOLF0:USTF0",1742799620479,0.04734512,137.9,137.87,34.3528]
["bitfinex-derivatives","SOLF0:USTF0",1742799620769,0.04734512,137.9,137.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742799620970,361.0,137.97,137.87,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742799621175,2.0235,137.99,137.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742799621377,2.0235,137.99,137.93,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1742799621577,7.2482,137.97,137.93,34.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742799621769,2.0235,137.99,137.93,34.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742799621973,7.30349723,137.96,137.94,0.05020209]
["bitfinex-derivatives","SOLF0:USTF0",1742799622173,0.05489723,137.96,137.94,0.05020209]
["bitfinex-derivatives","SOLF0:USTF0",1742799622571,7.2488,137.95,137.94,0.05020209]
["bitfinex-derivatives","SOLF0:USTF0",1742799623372,7.30339723,137.96,137.94,0.05020209]
["bitfinex-derivatives","SOLF0:USTF0",1742799624076,0.05489723,137.96,137.94,0.05020209]
["bitfinex-derivatives","SOLF0:USTF0",1742799626175,7.30329723,137.96,137.94,0.05020209]
["bitfinex-derivatives","SOLF0:USTF0",1742799627277,7.2488,137.95,137.94,0.05020209]
["bitfinex-derivatives","SOLF0:USTF0",1742799627776,7.2505,137.92,137.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742799628079,7.2505,137.92,137.89,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742799628983,7.29837608,137.92,137.89,34.3516]
["bitfinex-derivatives","SOLF0:USTF0",1742799629179,0.04787608,137.92,137.89,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742799629579,0.04787608,137.92,137.91,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1742799639391,0.04787608,137.92,137.9,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1742799640391,0.04787608,137.92,137.89,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1742799640590,0.04787608,137.92,137.89,34.3318]
["bitfinex-derivatives","SOLF0:USTF0",1742799640991,7.29857608,137.92,137.89,34.3318]
["bitfinex-derivatives","SOLF0:USTF0",1742799641382,0.04787608,137.92,137.89,34.3318]
["bitfinex-derivatives","SOLF0:USTF0",1742799641593,7.2509,137.91,137.89,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742799642086,7.29847608,137.92,137.89,34.332]
["bitfinex-derivatives","SOLF0:USTF0",1742799648393,0.04787608,137.92,137.9,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1742799648599,0.04787608,137.92,137.89,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742799649395,0.04787608,137.92,137.91,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1742799666615,0.04787608,137.92,137.9,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1742799668319,0.04787608,137.92,137.91,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1742799674127,0.04787608,137.92,137.89,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742799674128,370.3043,137.98,137.96,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1742799674325,2.0569,137.98,137.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742799674919,2.0569,137.98,137.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742799675123,7.2492,137.95,137.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742799675429,2.0569,137.98,137.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742799675617,7.2488,137.95,137.94,0.04577626]
["bitfinex-derivatives","SOLF0:USTF0",1742799679831,1.97055985,137.97,137.94,0.04577626]
["bitfinex-derivatives","SOLF0:USTF0",1742799679832,7.2485,137.96,137.94,0.04577626]
["bitfinex-derivatives","SOLF0:USTF0",1742799680925,7.2488,137.95,137.94,0.04577626]
["bitfinex-derivatives","SOLF0:USTF0",1742799691952,7.2503,137.93,137.89,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1742799692154,7.2503,137.93,137.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799693350,7.29778844,137.93,137.9,34.2914]
["bitfinex-derivatives","SOLF0:USTF0",1742799693856,7.2504,137.92,137.9,34.2914]
["bitfinex-derivatives","SOLF0:USTF0",1742799694356,7.29758844,137.93,137.9,34.2914]
["bitfinex-derivatives","SOLF0:USTF0",1742799694957,0.04748844,137.93,137.87,250.08]
["bitfinex-derivatives","SOLF0:USTF0",1742799695457,0.04748844,137.93,137.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799695657,7.2512,137.91,137.88,34.2922]
["bitfinex-derivatives","SOLF0:USTF0",1742799695857,0.04748844,137.93,137.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799696158,7.2504,137.92,137.89,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1742799696351,7.2504,137.92,137.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799696857,7.2504,137.92,137.89,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1742799697352,7.2504,137.92,137.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799697353,7.29758844,137.93,137.9,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1742799697751,0.04748844,137.93,137.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799698753,7.29738844,137.93,137.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799699558,7.29738844,137.93,137.9,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1742799699758,7.29738844,137.93,137.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799699759,7.29738844,137.93,137.91,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799700261,7.29738844,137.93,137.87,250.08]
["bitfinex-derivatives","SOLF0:USTF0",1742799700460,7.29738844,137.93,137.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799700858,7.2504,137.92,137.9,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1742799701362,7.2504,137.92,137.89,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1742799701561,7.2511,137.91,137.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799701955,7.2511,137.91,137.88,34.2922]
["bitfinex-derivatives","SOLF0:USTF0",1742799702756,7.2511,137.91,137.89,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1742799703456,0.04748844,137.93,137.89,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1742799703457,7.2507,137.92,137.89,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1742799704863,7.2507,137.92,137.9,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1742799705163,7.2507,137.92,137.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799706063,7.2507,137.92,137.89,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1742799708064,7.2509,137.91,137.89,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1742799709065,7.2509,137.91,137.89,34.2919]
["bitfinex-derivatives","SOLF0:USTF0",1742799709865,7.2509,137.91,137.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799710060,27.08748844,137.93,137.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799710463,27.04,137.93,137.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799710667,7.2528,137.88,137.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799711167,7.253,137.87,137.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799711359,27.04,137.9,137.82,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742799711560,1.9542,137.89,137.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799711858,362.9542,137.89,137.81,40.28993074]
["bitfinex-derivatives","SOLF0:USTF0",1742799712063,0.04891699,137.87,137.81,67.32993074]
["bitfinex-derivatives","SOLF0:USTF0",1742799712264,27.04,137.86,137.81,67.32993074]
["bitfinex-derivatives","SOLF0:USTF0",1742799712658,0.04891699,137.87,137.81,67.32993074]
["bitfinex-derivatives","SOLF0:USTF0",1742799712967,0.04891699,137.87,137.83,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1742799713264,7.2544,137.85,137.81,67.32993074]
["bitfinex-derivatives","SOLF0:USTF0",1742799713669,0.04891699,137.87,137.81,67.32993074]
["bitfinex-derivatives","SOLF0:USTF0",1742799714367,0.04891699,137.87,137.82,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1742799715070,7.30231699,137.87,137.82,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1742799717577,7.2536,137.86,137.81,34.296]
["bitfinex-derivatives","SOLF0:USTF0",1742799718677,7.2541,137.85,137.81,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799719672,7.2541,137.85,137.81,34.2961]
["bitfinex-derivatives","SOLF0:USTF0",1742799719868,7.2537,137.86,137.81,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799720180,7.2537,137.86,137.81,34.2959]
["bitfinex-derivatives","SOLF0:USTF0",1742799720981,7.2541,137.85,137.81,34.2959]
["bitfinex-derivatives","SOLF0:USTF0",1742799721174,0.04891699,137.87,137.81,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799721575,7.2544,137.85,137.81,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799721771,7.2544,137.85,137.81,34.2961]
["bitfinex-derivatives","SOLF0:USTF0",1742799721977,7.2544,137.85,137.81,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1742799722172,7.2537,137.86,137.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799722375,0.04891699,137.87,137.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799722577,388.04,137.88,137.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799722782,0.05371449,137.85,137.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799722972,0.05371449,137.85,137.84,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1742799723178,0.05371449,137.85,137.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799723484,0.05371449,137.85,137.78,256.2165]
["bitfinex-derivatives","SOLF0:USTF0",1742799723681,0.05371449,137.85,137.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799723883,7.30781449,137.85,137.82,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1742799724184,0.05371449,137.85,137.82,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1742799724485,7.30791449,137.85,137.82,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1742799725683,7.30791449,137.85,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1742799725884,0.05371449,137.85,137.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799726280,0.05371449,137.85,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1742799726487,1.9177,137.93,137.84,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799726686,1.9177,137.93,137.89,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1742799726886,7.2507,137.92,137.89,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1742799727082,638.18,137.94,137.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742799727387,42.9636863,137.97,137.91,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1742799727586,0.05286269,137.92,137.91,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1742799727982,7.2495,137.94,137.91,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1742799728383,0.05355276,137.93,137.91,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1742799728989,7.30345276,137.93,137.9,34.33752789]
["bitfinex-derivatives","SOLF0:USTF0",1742799729188,0.05355276,137.93,137.9,27.08632789]
["bitfinex-derivatives","SOLF0:USTF0",1742799729589,0.05355276,137.93,137.9,0.04632789]
["bitfinex-derivatives","SOLF0:USTF0",1742799729794,7.2509,137.91,137.9,0.04632789]
["bitfinex-derivatives","SOLF0:USTF0",1742799731177,7.2533,137.87,137.84,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1742799731388,7.2533,137.87,137.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742799732381,7.30356368,137.87,137.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742799734287,7.2535,137.86,137.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742799734981,7.30356368,137.87,137.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742799735486,0.05026368,137.87,137.85,34.274]
["bitfinex-derivatives","SOLF0:USTF0",1742799735687,388.02,137.86,137.78,10.09326097]
["bitfinex-derivatives","SOLF0:USTF0",1742799735887,388.02,137.86,137.76,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1742799736187,0.05351783,137.83,137.77,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742799736692,7.2561,137.82,137.77,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742799736892,0.05351783,137.83,137.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742799737097,0.05351783,137.83,137.79,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742799737394,27.06628125,137.82,137.75,40.28993074]
["bitfinex-derivatives","SOLF0:USTF0",1742799737592,27.02,137.81,137.75,40.28993074]
["bitfinex-derivatives","SOLF0:USTF0",1742799738899,7.2588,137.76,137.75,40.28993074]
["bitfinex-derivatives","SOLF0:USTF0",1742799739304,0.05326106,137.77,137.75,40.28993074]
["bitfinex-derivatives","SOLF0:USTF0",1742799739989,0.05326106,137.77,137.73,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742799740198,0.05326106,137.77,137.73,34.2801]
["bitfinex-derivatives","SOLF0:USTF0",1742799741003,0.05326106,137.77,137.73,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742799741501,0.05326106,137.77,137.75,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1742799741703,0.05326106,137.77,137.76,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742799741998,388.02,137.84,137.76,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742799742397,388.02,137.84,137.77,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742799743307,0.04974292,137.82,137.79,0.04764845]
["bitfinex-derivatives","SOLF0:USTF0",1742799743499,7.2567,137.81,137.79,0.04764845]
["bitfinex-derivatives","SOLF0:USTF0",1742799745206,7.2567,137.8,137.79,0.04764845]
["bitfinex-derivatives","SOLF0:USTF0",1742799745406,0.04974292,137.82,137.79,0.04764845]
["bitfinex-derivatives","SOLF0:USTF0",1742799745801,7.2564,137.81,137.79,0.04764845]
["bitfinex-derivatives","SOLF0:USTF0",1742799746808,7.30564292,137.82,137.79,0.04764845]
["bitfinex-derivatives","SOLF0:USTF0",1742799748298,0.04974292,137.82,137.79,27.06764845]
["bitfinex-derivatives","SOLF0:USTF0",1742799748807,0.04974292,137.82,137.79,34.32444845]
["bitfinex-derivatives","SOLF0:USTF0",1742799749712,0.04974292,137.82,137.8,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1742799751116,0.04974292,137.82,137.79,27.06764845]
["bitfinex-derivatives","SOLF0:USTF0",1742799751117,0.04974292,137.82,137.81,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1742799752714,3.9538,137.89,137.8,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1742799753217,11.2062,137.89,137.86,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1742799754123,11.2594565,137.89,137.86,7.30761967]
["bitfinex-derivatives","SOLF0:USTF0",1742799754705,0.0532565,137.89,137.86,0.05431967]
["bitfinex-derivatives","SOLF0:USTF0",1742799755526,0.0532565,137.89,137.87,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742799756028,0.0532565,137.89,137.88,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1742799758025,7.2495,137.94,137.91,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1742799758326,365.0544,137.95,137.9,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742799758528,7.2496,137.94,137.9,34.2711]
["bitfinex-derivatives","SOLF0:USTF0",1742799759126,7.2499,137.93,137.9,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742799759325,7.30420493,137.93,137.91,0.04700879]
["bitfinex-derivatives","SOLF0:USTF0",1742799760719,7.2504,137.92,137.91,0.04700879]
["bitfinex-derivatives","SOLF0:USTF0",1742799760924,0.05430493,137.93,137.91,0.04700879]
["bitfinex-derivatives","SOLF0:USTF0",1742799761730,7.2504,137.92,137.91,0.04700879]
["bitfinex-derivatives","SOLF0:USTF0",1742799767431,0.05430493,137.93,137.91,0.04700879]
["bitfinex-derivatives","SOLF0:USTF0",1742799767628,0.05430493,137.93,137.91,7.29760879]
["bitfinex-derivatives","SOLF0:USTF0",1742799767834,0.05430493,137.93,137.91,0.04700879]
["bitfinex-derivatives","SOLF0:USTF0",1742799768324,0.05430493,137.93,137.92,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742799768731,0.05430493,137.93,137.92,34.2504]
["bitfinex-derivatives","SOLF0:USTF0",1742799770937,0.05430493,137.93,137.92,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742799772738,0.05430493,137.93,137.92,34.2504]
["bitfinex-derivatives","SOLF0:USTF0",1742799777532,365.1086,137.99,137.92,34.2504]
["bitfinex-derivatives","SOLF0:USTF0",1742799777533,365.1086,137.99,137.94,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1742799777737,361.0,137.99,137.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742799778039,7.2479,137.97,137.95,34.2287]
["bitfinex-derivatives","SOLF0:USTF0",1742799778240,361.0,137.99,137.95,34.2287]
["bitfinex-derivatives","SOLF0:USTF0",1742799778543,7.2475,137.98,137.95,34.2287]
["bitfinex-derivatives","SOLF0:USTF0",1742799778838,7.29531437,137.98,137.96,0.05197275]
["bitfinex-derivatives","SOLF0:USTF0",1742799779830,0.04781437,137.98,137.96,7.30017275]
["bitfinex-derivatives","SOLF0:USTF0",1742799780029,0.04781437,137.98,137.96,0.05197275]
["bitfinex-derivatives","SOLF0:USTF0",1742799780237,0.04781437,137.98,137.97,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1742799781838,7.2455,138.02,137.99,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1742799782044,1.9006,138.06,137.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742799782241,28.8806,138.06,137.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742799782441,7.2458,138.01,137.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742799783143,7.30075416,138.01,137.99,27.03420178]
["bitfinex-derivatives","SOLF0:USTF0",1742799784639,7.2462,138.0,137.99,27.03420178]
["bitfinex-derivatives","SOLF0:USTF0",1742799784838,0.05495416,138.01,137.99,27.03420178]
["bitfinex-derivatives","SOLF0:USTF0",1742799785044,4.0101,138.07,137.99,27.03420178]
["bitfinex-derivatives","SOLF0:USTF0",1742799785345,7.2439,138.05,137.99,27.03420178]
["bitfinex-derivatives","SOLF0:USTF0",1742799785642,7.2439,138.05,138.01,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1742799785842,7.2439,138.05,138.02,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742799786236,7.2439,138.05,138.02,27.02662422]
["bitfinex-derivatives","SOLF0:USTF0",1742799786237,0.05406393,138.05,138.02,27.02662422]
["bitfinex-derivatives","SOLF0:USTF0",1742799786736,7.2444,138.04,138.02,27.02662422]
["bitfinex-derivatives","SOLF0:USTF0",1742799787032,0.05406393,138.05,138.02,27.02662422]
["bitfinex-derivatives","SOLF0:USTF0",1742799787343,7.2441,138.04,138.02,27.02662422]
["bitfinex-derivatives","SOLF0:USTF0",1742799787734,0.05406393,138.05,138.02,27.02662422]
["bitfinex-derivatives","SOLF0:USTF0",1742799788134,0.05406393,138.05,138.03,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1742799788641,0.05406393,138.05,138.02,27.02662422]
["bitfinex-derivatives","SOLF0:USTF0",1742799789345,7.29766393,138.05,138.02,34.27132422]
["bitfinex-derivatives","SOLF0:USTF0",1742799789943,0.05406393,138.05,138.02,0.04662422]
["bitfinex-derivatives","SOLF0:USTF0",1742799792746,0.05406393,138.05,138.03,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1742799793042,0.05406393,138.05,138.04,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742799794140,26.96,138.1,138.04,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742799794547,7.2431,138.06,138.04,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742799795045,7.2429,138.07,138.04,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742799795248,0.05160742,138.06,138.04,34.25127111]
["bitfinex-derivatives","SOLF0:USTF0",1742799797547,0.05160742,138.06,138.05,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1742799797747,2.051,138.11,138.04,27.00717111]
["bitfinex-derivatives","SOLF0:USTF0",1742799798845,0.05059951,138.09,138.04,27.00717111]
["bitfinex-derivatives","SOLF0:USTF0",1742799800349,7.29209951,138.09,138.06,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1742799801543,0.05059951,138.09,138.07,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742799802350,0.05059951,138.09,138.07,34.1821]
["bitfinex-derivatives","SOLF0:USTF0",1742799803654,0.05059951,138.09,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1742799805452,4.0714,138.15,138.07,26.99295907]
["bitfinex-derivatives","SOLF0:USTF0",1742799805756,2.0398,138.16,138.08,251.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742799805956,7.2386,138.15,138.08,253.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742799806157,361.0,138.17,138.08,255.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742799806661,7.29274724,138.14,138.11,0.0496463]
["bitfinex-derivatives","SOLF0:USTF0",1742799806862,7.29274724,138.14,138.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742799807962,0.05364724,138.14,138.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742799808357,7.2374,138.17,138.13,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1742799808562,361.0,138.21,138.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742799809154,387.92,138.21,138.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742799809558,387.92,138.21,138.15,0.05262186]
["bitfinex-derivatives","SOLF0:USTF0",1742799809559,7.2376,138.17,138.15,0.05262186]
["bitfinex-derivatives","SOLF0:USTF0",1742799809864,0.05036611,138.18,138.16,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742799810065,7.2373,138.17,138.16,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742799810560,0.05036611,138.18,138.15,0.05262186]
["bitfinex-derivatives","SOLF0:USTF0",1742799810763,7.2378,138.16,138.15,0.05262186]
["bitfinex-derivatives","SOLF0:USTF0",1742799815061,26.92,138.17,138.1,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742799815768,26.92,138.17,138.08,255.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742799815769,7.2409,138.11,138.08,263.1226]
["bitfinex-derivatives","SOLF0:USTF0",1742799815967,26.92,138.17,138.08,253.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742799816167,0.04655043,138.11,138.09,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742799816469,0.04627236,138.11,138.09,26.96834364]
["bitfinex-derivatives","SOLF0:USTF0",1742799817566,7.2409,138.1,138.09,26.96834364]
["bitfinex-derivatives","SOLF0:USTF0",1742799820170,7.2409,138.1,138.09,0.04834364]
["bitfinex-derivatives","SOLF0:USTF0",1742799826779,0.04627236,138.11,138.09,0.04834364]
["bitfinex-derivatives","SOLF0:USTF0",1742799826780,0.04627236,138.11,138.09,26.96834364]
["bitfinex-derivatives","SOLF0:USTF0",1742799827279,28.9175,138.17,138.09,26.96834364]
["bitfinex-derivatives","SOLF0:USTF0",1742799827280,1.9975,138.17,138.09,26.96834364]
["bitfinex-derivatives","SOLF0:USTF0",1742799827482,365.0677,138.18,138.09,26.96834364]
["bitfinex-derivatives","SOLF0:USTF0",1742799827681,361.0,138.18,138.1,253.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742799827881,368.2369,138.18,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742799828083,1.9975,138.21,138.15,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742799828478,7.2367,138.18,138.17,0.05518104]
["bitfinex-derivatives","SOLF0:USTF0",1742799828877,0.05279685,138.19,138.17,0.05518104]
["bitfinex-derivatives","SOLF0:USTF0",1742799829078,0.05279685,138.19,138.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742799829379,0.05279685,138.19,138.18,34.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742799829780,0.05279685,138.19,138.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742799832884,7.28899685,138.19,138.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742799835485,4.0767,138.26,138.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742799835987,4.0767,138.26,138.2,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742799836189,4.0767,138.26,138.21,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742799836387,4.0767,138.26,138.22,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742799836582,7.2332,138.25,138.22,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742799836782,0.04674565,138.25,138.23,0.05325927]
["bitfinex-derivatives","SOLF0:USTF0",1742799837586,7.2336,138.24,138.23,0.05325927]
["bitfinex-derivatives","SOLF0:USTF0",1742799838686,7.2336,138.24,138.17,249.7]
["bitfinex-derivatives","SOLF0:USTF0",1742799838687,7.2348,138.22,138.21,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742799838886,7.2348,138.22,138.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742799839089,7.2344,138.23,138.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742799839587,4.0767,138.26,138.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742799839788,0.04689212,138.23,138.2,26.9493768]
["bitfinex-derivatives","SOLF0:USTF0",1742799840282,0.04689212,138.23,138.2,0.0493768]
["bitfinex-derivatives","SOLF0:USTF0",1742799840981,7.2352,138.21,138.2,0.0493768]
["bitfinex-derivatives","SOLF0:USTF0",1742799841887,0.04689212,138.23,138.2,0.0493768]
["bitfinex-derivatives","SOLF0:USTF0",1742799842089,0.04689212,138.23,138.21,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742799842588,0.04689212,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742799844590,0.04689212,138.23,138.21,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742799846088,0.04689212,138.23,138.21,34.1349]
["bitfinex-derivatives","SOLF0:USTF0",1742799847494,0.04689212,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742799847686,0.04689212,138.23,138.21,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742799848689,0.04689212,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742799852788,368.2301,138.31,138.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1742799852993,7.2301,138.31,138.23,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742799853194,4.0669,138.34,138.27,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1742799853395,7.2297,138.32,138.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742799853700,4.0669,138.34,138.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742799853999,0.05449733,138.31,138.29,0.04878443]
["bitfinex-derivatives","SOLF0:USTF0",1742799854499,7.2305,138.3,138.29,0.04878443]
["bitfinex-derivatives","SOLF0:USTF0",1742799855201,7.28459733,138.31,138.29,0.04878443]
["bitfinex-derivatives","SOLF0:USTF0",1742799855898,0.05449733,138.31,138.29,0.04878443]
["bitfinex-derivatives","SOLF0:USTF0",1742799858502,7.2305,138.3,138.29,0.04878443]
["bitfinex-derivatives","SOLF0:USTF0",1742799858899,0.05449733,138.31,138.29,0.04878443]
["bitfinex-derivatives","SOLF0:USTF0",1742799860299,7.2305,138.3,138.29,0.04878443]
["bitfinex-derivatives","SOLF0:USTF0",1742799868014,7.2331,138.25,138.24,249.58]
["bitfinex-derivatives","SOLF0:USTF0",1742799868310,7.2331,138.25,138.24,276.44]
["bitfinex-derivatives","SOLF0:USTF0",1742799868510,387.86,138.33,138.24,249.58]
["bitfinex-derivatives","SOLF0:USTF0",1742799868813,7.2329,138.26,138.25,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742799871706,7.2331,138.25,138.24,249.63450316]
["bitfinex-derivatives","SOLF0:USTF0",1742799871906,7.2331,138.25,138.24,26.91450316]
["bitfinex-derivatives","SOLF0:USTF0",1742799874816,0.05484749,138.27,138.24,26.91450316]
["bitfinex-derivatives","SOLF0:USTF0",1742799875615,361.0,138.33,138.24,26.91450316]
["bitfinex-derivatives","SOLF0:USTF0",1742799875817,361.0,138.33,138.25,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742799876215,7.2304,138.31,138.27,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1742799876415,7.2304,138.31,138.28,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742799876712,7.2305,138.3,138.28,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742799876916,7.2305,138.3,138.28,26.91448639]
["bitfinex-derivatives","SOLF0:USTF0",1742799877216,7.2305,138.3,138.28,34.14598639]
["bitfinex-derivatives","SOLF0:USTF0",1742799877412,7.28531809,138.31,138.28,34.14598639]
["bitfinex-derivatives","SOLF0:USTF0",1742799878120,7.2305,138.3,138.28,34.14598639]
["bitfinex-derivatives","SOLF0:USTF0",1742799878314,7.2305,138.3,138.28,26.91448639]
["bitfinex-derivatives","SOLF0:USTF0",1742799879114,7.231,138.29,138.28,26.91448639]
["bitfinex-derivatives","SOLF0:USTF0",1742799879311,0.05511809,138.31,138.21,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1742799879512,5.999,138.32,138.22,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742799879715,5.999,138.32,138.23,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1742799880108,7.2325,138.27,138.22,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742799880614,0.05423241,138.26,138.23,7.28435105]
["bitfinex-derivatives","SOLF0:USTF0",1742799880813,0.05423241,138.26,138.23,0.05075105]
["bitfinex-derivatives","SOLF0:USTF0",1742799881517,7.28713241,138.26,138.23,0.05075105]
["bitfinex-derivatives","SOLF0:USTF0",1742799881715,0.05423241,138.26,138.23,0.05075105]
["bitfinex-derivatives","SOLF0:USTF0",1742799881916,7.2336,138.24,138.23,0.05075105]
["bitfinex-derivatives","SOLF0:USTF0",1742799885720,7.2336,138.24,138.23,0.05075105]
["bitfinex-derivatives","SOLF0:USTF0",1742799903532,0.05423241,138.26,138.23,0.05075105]
["bitfinex-derivatives","SOLF0:USTF0",1742799903937,0.05423241,138.26,138.23,2.01805105]
["bitfinex-derivatives","SOLF0:USTF0",1742799904137,7.2307,138.3,138.23,2.01805105]
["bitfinex-derivatives","SOLF0:USTF0",1742799904435,7.2307,138.3,138.23,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742799904631,7.2303,138.31,138.28,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1742799904828,7.2303,138.31,138.28,34.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742799905239,7.2305,138.3,138.28,26.89074159]
["bitfinex-derivatives","SOLF0:USTF0",1742799908837,0.05381443,138.31,138.28,26.89074159]
["bitfinex-derivatives","SOLF0:USTF0",1742799909234,0.05381443,138.31,138.29,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1742799911534,7.28381443,138.31,138.29,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1742799911936,7.28381443,138.31,138.28,34.12204159]
["bitfinex-derivatives","SOLF0:USTF0",1742799912136,7.2306,138.3,138.28,26.89074159]
["bitfinex-derivatives","SOLF0:USTF0",1742799912639,0.05381443,138.31,138.28,26.89074159]
["bitfinex-derivatives","SOLF0:USTF0",1742799913037,0.05381443,138.31,138.28,34.12204159]
["bitfinex-derivatives","SOLF0:USTF0",1742799913533,0.05381443,138.31,138.28,26.89074159]
["bitfinex-derivatives","SOLF0:USTF0",1742799913935,7.2305,138.3,138.28,26.89074159]
["bitfinex-derivatives","SOLF0:USTF0",1742799914938,7.231,138.29,138.28,26.89074159]
["bitfinex-derivatives","SOLF0:USTF0",1742799915141,0.05381443,138.31,138.28,26.89074159]
["bitfinex-derivatives","SOLF0:USTF0",1742799916541,0.05381443,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1742799920642,6.0733,138.39,138.32,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1742799920838,7.2284,138.34,138.33,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742799921143,6.0733,138.39,138.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742799921445,7.2294,138.32,138.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742799921944,26.82,138.38,138.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742799922345,0.05283892,138.36,138.33,0.05294728]
["bitfinex-derivatives","SOLF0:USTF0",1742799922545,7.2284,138.34,138.33,0.05294728]
["bitfinex-derivatives","SOLF0:USTF0",1742799924341,7.2312,138.29,138.27,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742799924652,26.82,138.35,138.28,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742799925547,7.2308,138.3,138.28,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742799925951,7.2308,138.3,138.28,26.87441845]
["bitfinex-derivatives","SOLF0:USTF0",1742799926339,7.231,138.29,138.28,0.05441845]
["bitfinex-derivatives","SOLF0:USTF0",1742799926538,7.231,138.29,138.28,26.87441845]
["bitfinex-derivatives","SOLF0:USTF0",1742799930143,7.27638545,138.3,138.28,26.87441845]
["bitfinex-derivatives","SOLF0:USTF0",1742799931355,7.231,138.29,138.28,26.87441845]
["bitfinex-derivatives","SOLF0:USTF0",1742799932354,7.231,138.29,138.28,0.05441845]
["bitfinex-derivatives","SOLF0:USTF0",1742799943170,0.04568545,138.3,138.28,0.05441845]
["bitfinex-derivatives","SOLF0:USTF0",1742799943467,0.04568545,138.3,138.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742799944168,7.27618545,138.3,138.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742799946869,7.231,138.29,138.28,0.05441845]
["bitfinex-derivatives","SOLF0:USTF0",1742799967494,0.04568545,138.3,138.28,0.05441845]
["bitfinex-derivatives","SOLF0:USTF0",1742799967992,0.04568545,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1742799968187,10.0131863,138.37,138.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1742799968389,10.0131863,138.37,138.3,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742799968591,17.2402863,138.37,138.34,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1742799968892,17.2402863,138.37,138.34,34.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742799969289,10.06770629,138.37,138.35,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1742799969698,0.05451999,138.37,138.35,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1742799969890,40.05274522,138.39,138.34,26.84915909]
["bitfinex-derivatives","SOLF0:USTF0",1742799970086,40.05274522,138.39,138.35,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742799970393,40.05274522,138.39,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1742799970591,40.05274522,138.39,138.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742799970789,40.05274522,138.39,138.36,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742799970989,7.2264,138.38,138.36,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742799971195,40.09637683,138.39,138.36,26.82714203]
["bitfinex-derivatives","SOLF0:USTF0",1742799972793,0.04363161,138.39,138.36,26.82714203]
["bitfinex-derivatives","SOLF0:USTF0",1742799973394,7.26953161,138.39,138.36,26.82714203]
["bitfinex-derivatives","SOLF0:USTF0",1742799974302,0.04363161,138.39,138.36,26.82714203]
["bitfinex-derivatives","SOLF0:USTF0",1742799975897,0.04363161,138.39,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1742799976104,361.0,138.47,138.36,276.18714203]
["bitfinex-derivatives","SOLF0:USTF0",1742799976296,361.0,138.47,138.37,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1742799976604,7.223,138.45,138.4,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1742799976902,7.223,138.45,138.41,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742799977103,7.223,138.45,138.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742799977303,7.223,138.45,138.42,26.83451499]
["bitfinex-derivatives","SOLF0:USTF0",1742799977601,32.6787,138.49,138.42,26.83451499]
["bitfinex-derivatives","SOLF0:USTF0",1742799979399,7.2223,138.46,138.43,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1742799979598,7.2223,138.46,138.42,26.83451499]
["bitfinex-derivatives","SOLF0:USTF0",1742799980002,7.2223,138.46,138.42,34.05841499]
["bitfinex-derivatives","SOLF0:USTF0",1742799980401,7.2223,138.46,138.43,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1742799980800,7.2223,138.46,138.42,26.83451499]
["bitfinex-derivatives","SOLF0:USTF0",1742799981005,7.2227,138.45,138.42,26.83451499]
["bitfinex-derivatives","SOLF0:USTF0",1742799981706,7.2227,138.45,138.42,34.05861499]
["bitfinex-derivatives","SOLF0:USTF0",1742799982500,7.2232,138.44,138.42,26.83451499]
["bitfinex-derivatives","SOLF0:USTF0",1742799983608,7.2237,138.43,138.42,26.83451499]
["bitfinex-derivatives","SOLF0:USTF0",1742799984103,32.6787,138.49,138.42,26.83451499]
["bitfinex-derivatives","SOLF0:USTF0",1742799984309,7.2234,138.44,138.42,26.83451499]
["bitfinex-derivatives","SOLF0:USTF0",1742799985106,32.6787,138.49,138.42,26.83451499]
["bitfinex-derivatives","SOLF0:USTF0",1742799985506,7.2235,138.44,138.42,26.83451499]
["bitfinex-derivatives","SOLF0:USTF0",1742799986700,7.2229,138.45,138.42,26.83451499]
["bitfinex-derivatives","SOLF0:USTF0",1742799987096,32.6787,138.49,138.42,26.83451499]
["bitfinex-derivatives","SOLF0:USTF0",1742799987299,32.6787,138.49,138.42,34.05871499]
["bitfinex-derivatives","SOLF0:USTF0",1742799987708,361.0,138.51,138.42,26.83451499]
["bitfinex-derivatives","SOLF0:USTF0",1742799988009,361.0,138.51,138.44,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1742799988209,361.0,138.51,138.45,26.80875808]
["bitfinex-derivatives","SOLF0:USTF0",1742799988408,7.2221,138.46,138.45,26.80875808]
["bitfinex-derivatives","SOLF0:USTF0",1742799991011,7.2213,138.48,138.45,34.03135808]
["bitfinex-derivatives","SOLF0:USTF0",1742799991709,7.2219,138.47,138.45,26.80875808]
["bitfinex-derivatives","SOLF0:USTF0",1742799992211,361.0,138.51,138.45,26.80875808]
["bitfinex-derivatives","SOLF0:USTF0",1742799992407,26.76,138.52,138.45,26.80875808]
["bitfinex-derivatives","SOLF0:USTF0",1742799992708,7.2205,138.5,138.47,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742799992912,6.0625,138.54,138.48,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742799993107,1.9353,138.54,138.49,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742799993311,14.4307,138.6,138.44,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1742799993312,3.9693,138.59,138.5,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742799993508,3.9693,138.59,138.51,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742799993906,26.74,138.58,138.54,0.04965584]
["bitfinex-derivatives","SOLF0:USTF0",1742799994110,26.74,138.58,138.49,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742799994312,7.2198,138.51,138.49,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742799995112,7.22,138.5,138.49,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742799995410,7.22,138.5,138.49,26.79315309]
["bitfinex-derivatives","SOLF0:USTF0",1742799996912,7.22,138.5,138.49,0.05315309]
["bitfinex-derivatives","SOLF0:USTF0",1742799999814,0.04832147,138.51,138.42,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742800000113,2.0104,138.49,138.42,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742800000306,28.7504,138.49,138.42,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742800000815,0.05418217,138.47,138.44,0.04692763]
["bitfinex-derivatives","SOLF0:USTF0",1742800001411,7.2226,138.45,138.44,0.04692763]
["bitfinex-derivatives","SOLF0:USTF0",1742800008225,0.05418217,138.47,138.44,0.04692763]
["bitfinex-derivatives","SOLF0:USTF0",1742800008422,0.05418217,138.47,138.45,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742800008925,361.0,138.52,138.45,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742800009221,7.2198,138.51,138.45,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742800009524,7.2198,138.51,138.47,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1742800009713,7.2198,138.51,138.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742800010121,7.26709239,138.51,138.48,26.7871311]
["bitfinex-derivatives","SOLF0:USTF0",1742800011222,7.26709239,138.51,138.48,34.0080311]
["bitfinex-derivatives","SOLF0:USTF0",1742800012428,0.04729239,138.51,138.49,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1742800014438,7.26679239,138.51,138.48,34.0079311]
["bitfinex-derivatives","SOLF0:USTF0",1742800014635,0.04729239,138.51,138.48,26.7871311]
["bitfinex-derivatives","SOLF0:USTF0",1742800014939,7.2203,138.5,138.48,26.7871311]
["bitfinex-derivatives","SOLF0:USTF0",1742800017934,7.26719239,138.51,138.48,34.0079311]
["bitfinex-derivatives","SOLF0:USTF0",1742800018640,7.26719239,138.51,138.49,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1742800018833,7.26719239,138.51,138.48,26.7871311]
["bitfinex-derivatives","SOLF0:USTF0",1742800019439,7.26719239,138.51,138.48,34.0079311]
["bitfinex-derivatives","SOLF0:USTF0",1742800020241,7.26719239,138.51,138.49,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1742800020539,0.04729239,138.51,138.48,26.7871311]
["bitfinex-derivatives","SOLF0:USTF0",1742800020740,0.04729239,138.51,138.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1742800020936,0.04729239,138.51,138.48,26.7871311]
["bitfinex-derivatives","SOLF0:USTF0",1742800021839,7.26679239,138.51,138.48,34.0079311]
["bitfinex-derivatives","SOLF0:USTF0",1742800022041,0.04729239,138.51,138.48,26.7871311]
["bitfinex-derivatives","SOLF0:USTF0",1742800022442,0.04729239,138.51,138.49,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1742800024444,7.26689239,138.51,138.48,34.0079311]
["bitfinex-derivatives","SOLF0:USTF0",1742800024645,0.04729239,138.51,138.48,26.7871311]
["bitfinex-derivatives","SOLF0:USTF0",1742800025146,7.2205,138.5,138.48,26.7871311]
["bitfinex-derivatives","SOLF0:USTF0",1742800026746,7.2205,138.5,138.48,34.0081311]
["bitfinex-derivatives","SOLF0:USTF0",1742800026946,7.2205,138.5,138.48,26.7871311]
["bitfinex-derivatives","SOLF0:USTF0",1742800027147,7.26709239,138.51,138.48,26.7871311]
["bitfinex-derivatives","SOLF0:USTF0",1742800027347,7.26709239,138.51,138.48,34.0079311]
["bitfinex-derivatives","SOLF0:USTF0",1742800027548,0.04729239,138.51,138.48,26.7871311]
["bitfinex-derivatives","SOLF0:USTF0",1742800027946,7.2201,138.5,138.48,26.7871311]
["bitfinex-derivatives","SOLF0:USTF0",1742800029148,0.04729239,138.51,138.48,26.7871311]
["bitfinex-derivatives","SOLF0:USTF0",1742800029550,0.04729239,138.51,138.49,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1742800032955,7.26679239,138.51,138.49,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1742800033754,0.04729239,138.51,138.49,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1742800034661,7.26679239,138.51,138.49,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1742800034957,0.04729239,138.51,138.49,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1742800036652,7.26679239,138.51,138.48,34.0079311]
["bitfinex-derivatives","SOLF0:USTF0",1742800037360,7.2201,138.5,138.48,34.0079311]
["bitfinex-derivatives","SOLF0:USTF0",1742800037659,0.04729239,138.51,138.48,26.7871311]
["bitfinex-derivatives","SOLF0:USTF0",1742800038260,7.2205,138.49,138.48,26.7871311]
["bitfinex-derivatives","SOLF0:USTF0",1742800038749,0.04729239,138.51,138.48,26.7871311]
["bitfinex-derivatives","SOLF0:USTF0",1742800038949,7.2205,138.49,138.48,26.7871311]
["bitfinex-derivatives","SOLF0:USTF0",1742800041751,7.2205,138.49,138.48,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1742800042354,7.2223,138.46,138.43,249.1]
["bitfinex-derivatives","SOLF0:USTF0",1742800042554,2.0614,138.51,138.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742800042756,26.7,138.5,138.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742800043260,26.7,138.5,138.42,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742800043655,0.05246462,138.47,138.45,0.05401036]
["bitfinex-derivatives","SOLF0:USTF0",1742800044059,7.2221,138.46,138.45,0.05401036]
["bitfinex-derivatives","SOLF0:USTF0",1742800046664,7.2247,138.41,138.4,36.79326097]
["bitfinex-derivatives","SOLF0:USTF0",1742800046864,7.2247,138.41,138.4,10.09326097]
["bitfinex-derivatives","SOLF0:USTF0",1742800047164,26.7,138.44,138.39,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742800047365,26.7,138.44,138.36,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742800047666,26.7,138.44,138.37,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742800047963,0.04595436,138.41,138.39,0.04892229]
["bitfinex-derivatives","SOLF0:USTF0",1742800048665,7.2252,138.4,138.39,0.04892229]
["bitfinex-derivatives","SOLF0:USTF0",1742800048967,0.04595436,138.41,138.39,0.04892229]
["bitfinex-derivatives","SOLF0:USTF0",1742800049465,0.04595436,138.41,138.4,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742800049667,0.04595436,138.41,138.4,33.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742800050168,0.04595436,138.41,138.4,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742800051461,7.27065436,138.41,138.4,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742800051670,0.04595436,138.41,138.39,0.04892229]
["bitfinex-derivatives","SOLF0:USTF0",1742800052066,7.2252,138.4,138.39,0.04892229]
["bitfinex-derivatives","SOLF0:USTF0",1742800056574,7.2271,138.37,138.36,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742800057372,7.2274,138.36,138.34,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742800057872,7.28129646,138.36,138.34,26.77203696]
["bitfinex-derivatives","SOLF0:USTF0",1742800058073,7.28129646,138.36,138.34,34.00033696]
["bitfinex-derivatives","SOLF0:USTF0",1742800058274,7.28129646,138.36,138.34,26.77203696]
["bitfinex-derivatives","SOLF0:USTF0",1742800058776,7.2279,138.35,138.34,26.77203696]
["bitfinex-derivatives","SOLF0:USTF0",1742800059470,7.2279,138.35,138.34,0.05203696]
["bitfinex-derivatives","SOLF0:USTF0",1742800061265,7.28149646,138.36,138.34,0.05203696]
["bitfinex-derivatives","SOLF0:USTF0",1742800062979,0.05389646,138.36,138.34,7.28033696]
["bitfinex-derivatives","SOLF0:USTF0",1742800063469,7.28129646,138.36,138.34,7.28033696]
["bitfinex-derivatives","SOLF0:USTF0",1742800063667,7.28129646,138.36,138.34,0.05203696]
["bitfinex-derivatives","SOLF0:USTF0",1742800064474,0.05389646,138.36,138.25,1.25804353]
["bitfinex-derivatives","SOLF0:USTF0",1742800064676,26.72,138.37,138.26,32.6878]
["bitfinex-derivatives","SOLF0:USTF0",1742800065074,26.72,138.37,138.29,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1742800065279,26.72,138.37,138.29,33.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742800065683,0.05020757,138.34,138.32,0.04586469]
["bitfinex-derivatives","SOLF0:USTF0",1742800066270,7.2289,138.33,138.32,0.04586469]
["bitfinex-derivatives","SOLF0:USTF0",1742800071379,26.77020757,138.34,138.24,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1742800071679,26.72,138.34,138.25,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742800072184,26.72,138.34,138.26,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1742800072481,0.05257476,138.31,138.29,0.04669813]
["bitfinex-derivatives","SOLF0:USTF0",1742800073484,7.2305,138.3,138.29,0.04669813]
["bitfinex-derivatives","SOLF0:USTF0",1742800082987,0.05257476,138.31,138.29,0.04669813]
["bitfinex-derivatives","SOLF0:USTF0",1742800083185,0.05257476,138.31,138.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742800083375,249.42,138.41,138.35,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1742800083581,249.42,138.41,138.34,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742800084287,249.42,138.41,138.32,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742800084684,7.2272,138.37,138.35,0.05148473]
["bitfinex-derivatives","SOLF0:USTF0",1742800084986,0.05113378,138.38,138.35,0.05148473]
["bitfinex-derivatives","SOLF0:USTF0",1742800086088,7.2273,138.36,138.35,0.05148473]
["bitfinex-derivatives","SOLF0:USTF0",1742800086681,7.227,138.37,138.35,0.05148473]
["bitfinex-derivatives","SOLF0:USTF0",1742800086889,0.05113378,138.38,138.35,0.05148473]
["bitfinex-derivatives","SOLF0:USTF0",1742800087191,7.2273,138.36,138.35,0.05148473]
["bitfinex-derivatives","SOLF0:USTF0",1742800090798,26.77113378,138.38,138.28,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1742800090799,7.2304,138.31,138.28,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1742800090992,7.2304,138.31,138.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742800091390,26.72,138.35,138.28,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742800091591,26.72,138.35,138.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742800091991,7.2299,138.31,138.3,0.05415261]
["bitfinex-derivatives","SOLF0:USTF0",1742800099609,28.6494,138.32,138.24,253.3743]
["bitfinex-derivatives","SOLF0:USTF0",1742800099610,28.6494,138.32,138.24,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742800099900,30.5941,138.32,138.24,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742800100104,7.2324,138.27,138.2,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1742800100407,2.024,138.31,138.21,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742800100804,7.2326,138.26,138.25,0.04784467]
["bitfinex-derivatives","SOLF0:USTF0",1742800104103,7.27862026,138.27,138.25,0.04784467]
["bitfinex-derivatives","SOLF0:USTF0",1742800105698,7.2326,138.26,138.25,0.04784467]
["bitfinex-derivatives","SOLF0:USTF0",1742800108606,0.04632026,138.27,138.2,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1742800108806,26.72,138.26,138.2,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742800109708,26.72,138.26,138.22,0.05368084]
["bitfinex-derivatives","SOLF0:USTF0",1742800109908,7.2341,138.23,138.22,0.05368084]
["bitfinex-derivatives","SOLF0:USTF0",1742800111108,7.2348,138.22,138.19,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742800111712,7.2348,138.22,138.19,33.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742800112211,7.2348,138.22,138.19,34.00381817]
["bitfinex-derivatives","SOLF0:USTF0",1742800112613,7.2348,138.22,138.2,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1742800113010,7.2344,138.23,138.2,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1742800113212,0.04678824,138.24,138.19,26.76801817]
["bitfinex-derivatives","SOLF0:USTF0",1742800113612,7.2342,138.23,138.19,26.76801817]
["bitfinex-derivatives","SOLF0:USTF0",1742800113814,7.2342,138.23,138.2,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1742800115616,7.2342,138.23,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1742800115915,7.2342,138.23,138.19,0.04801817]
["bitfinex-derivatives","SOLF0:USTF0",1742800116115,7.28048824,138.24,138.2,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742800116415,7.28048824,138.24,138.2,33.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742800116716,7.28048824,138.24,138.2,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742800117619,0.04678824,138.24,138.2,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742800118116,0.04678824,138.24,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742800121115,0.04678824,138.24,138.23,33.9541]
["bitfinex-derivatives","SOLF0:USTF0",1742800124613,253.5767,138.33,138.23,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742800124813,26.7,138.31,138.23,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742800125216,7.2307,138.3,138.28,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1742800125417,253.5767,138.33,138.28,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1742800125616,0.04623831,138.32,138.29,0.05494108]
["bitfinex-derivatives","SOLF0:USTF0",1742800126017,0.04623831,138.32,138.3,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1742800126514,0.04623831,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742800128121,0.04623831,138.32,138.31,33.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742800128616,361.0,138.35,138.33,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1742800128817,26.7,138.38,138.31,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742800129018,26.7,138.38,138.31,33.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742800129214,26.7,138.38,138.31,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742800129418,7.2282,138.35,138.31,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742800129625,7.2282,138.35,138.33,0.04608056]
["bitfinex-derivatives","SOLF0:USTF0",1742800130923,0.05196966,138.36,138.33,0.04608056]
["bitfinex-derivatives","SOLF0:USTF0",1742800130924,7.2284,138.34,138.33,0.04608056]
["bitfinex-derivatives","SOLF0:USTF0",1742800138428,7.2299,138.31,138.3,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742800138821,26.68,138.35,138.27,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1742800139124,26.68,138.35,138.21,249.54]
["bitfinex-derivatives","SOLF0:USTF0",1742800139329,367.0376,138.34,138.22,32.7287]
["bitfinex-derivatives","SOLF0:USTF0",1742800139530,7.2315,138.28,138.27,0.05511115]
["bitfinex-derivatives","SOLF0:USTF0",1742800140330,0.05060121,138.29,138.27,0.05511115]
["bitfinex-derivatives","SOLF0:USTF0",1742800140833,0.05060121,138.29,138.27,7.28671115]
["bitfinex-derivatives","SOLF0:USTF0",1742800141922,0.05060121,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742800142129,361.0,138.34,138.27,1.98061115]
["bitfinex-derivatives","SOLF0:USTF0",1742800142433,26.68,138.36,138.27,1.98061115]
["bitfinex-derivatives","SOLF0:USTF0",1742800142634,7.2293,138.33,138.29,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1742800142823,7.2293,138.33,138.3,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742800143029,26.68,138.36,138.3,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742800143228,7.2296,138.32,138.3,26.73055882]
["bitfinex-derivatives","SOLF0:USTF0",1742800143523,0.0534485,138.33,138.3,26.73055882]
["bitfinex-derivatives","SOLF0:USTF0",1742800144335,7.2826485,138.33,138.3,33.96075882]
["bitfinex-derivatives","SOLF0:USTF0",1742800144736,0.0534485,138.33,138.3,26.73055882]
["bitfinex-derivatives","SOLF0:USTF0",1742800146139,7.2299,138.31,138.3,26.73055882]
["bitfinex-derivatives","SOLF0:USTF0",1742800146436,0.0534485,138.33,138.3,26.73055882]
["bitfinex-derivatives","SOLF0:USTF0",1742800147341,7.2299,138.31,138.3,26.73055882]
["bitfinex-derivatives","SOLF0:USTF0",1742800148941,7.2296,138.32,138.3,26.73055882]
["bitfinex-derivatives","SOLF0:USTF0",1742800149241,0.0534485,138.33,138.3,26.73055882]
["bitfinex-derivatives","SOLF0:USTF0",1742800149438,0.0534485,138.33,138.3,33.96075882]
["bitfinex-derivatives","SOLF0:USTF0",1742800149638,7.2295,138.32,138.3,33.96075882]
["bitfinex-derivatives","SOLF0:USTF0",1742800150141,7.2295,138.32,138.3,26.73055882]
["bitfinex-derivatives","SOLF0:USTF0",1742800150941,0.0534485,138.33,138.3,26.73055882]
["bitfinex-derivatives","SOLF0:USTF0",1742800151442,0.0534485,138.33,138.32,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1742800152639,7.2265,138.38,138.35,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1742800153240,7.2269,138.37,138.35,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1742800153441,7.2269,138.37,138.34,33.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742800153738,4.1065,138.4,138.34,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742800153937,7.2273,138.36,138.34,26.7339188]
["bitfinex-derivatives","SOLF0:USTF0",1742800154848,7.2279,138.35,138.34,26.7339188]
["bitfinex-derivatives","SOLF0:USTF0",1742800155241,0.05127091,138.37,138.34,26.7339188]
["bitfinex-derivatives","SOLF0:USTF0",1742800155542,0.05127091,138.37,138.35,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1742800157237,0.05127091,138.37,138.34,33.9620188]
["bitfinex-derivatives","SOLF0:USTF0",1742800157547,7.27847091,138.37,138.34,33.9620188]
["bitfinex-derivatives","SOLF0:USTF0",1742800158946,7.27847091,138.37,138.35,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1742800159149,0.05127091,138.37,138.35,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1742800161053,0.05127091,138.37,138.34,26.7339188]
["bitfinex-derivatives","SOLF0:USTF0",1742800161551,0.05127091,138.37,138.36,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1742800161847,7.2251,138.41,138.35,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1742800162047,7.2252,138.41,138.37,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1742800162248,7.2252,138.41,138.37,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742800162449,616.3948,138.46,138.37,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742800162450,26.66,138.45,138.37,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742800162849,7.2251,138.41,138.38,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1742800163051,7.2251,138.41,138.4,0.05274359]
["bitfinex-derivatives","SOLF0:USTF0",1742800165256,7.2273,138.36,138.35,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742800166561,7.2273,138.36,138.34,0.05429278]
["bitfinex-derivatives","SOLF0:USTF0",1742800166760,7.2273,138.36,138.35,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742800167061,7.2279,138.35,138.34,0.05429278]
["bitfinex-derivatives","SOLF0:USTF0",1742800167254,7.2279,138.35,138.34,26.71429278]
["bitfinex-derivatives","SOLF0:USTF0",1742800167657,7.2279,138.35,138.34,0.05429278]
["bitfinex-derivatives","SOLF0:USTF0",1742800168862,7.2276,138.36,138.34,0.05429278]
["bitfinex-derivatives","SOLF0:USTF0",1742800169962,7.27305722,138.37,138.34,7.28269278]
["bitfinex-derivatives","SOLF0:USTF0",1742800170164,0.04605722,138.37,138.34,7.28269278]
["bitfinex-derivatives","SOLF0:USTF0",1742800170467,7.27295722,138.37,138.35,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742800172956,7.2273,138.36,138.35,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742800173461,0.04605722,138.37,138.34,0.05429278]
["bitfinex-derivatives","SOLF0:USTF0",1742800173661,7.2279,138.35,138.34,0.05429278]
["bitfinex-derivatives","SOLF0:USTF0",1742800185475,7.2275,138.36,138.34,0.05429278]
["bitfinex-derivatives","SOLF0:USTF0",1742800185676,0.04605722,138.37,138.34,26.71429278]
["bitfinex-derivatives","SOLF0:USTF0",1742800186175,7.27305722,138.37,138.34,33.94239278]
["bitfinex-derivatives","SOLF0:USTF0",1742800187878,7.27305722,138.37,138.34,26.71429278]
["bitfinex-derivatives","SOLF0:USTF0",1742800187879,0.04605722,138.37,138.34,26.71429278]
["bitfinex-derivatives","SOLF0:USTF0",1742800188977,7.27295722,138.37,138.34,33.94229278]
["bitfinex-derivatives","SOLF0:USTF0",1742800189577,7.27295722,138.37,138.35,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1742800191776,7.27295722,138.37,138.34,26.71429278]
["bitfinex-derivatives","SOLF0:USTF0",1742800191976,0.04605722,138.37,138.34,26.71429278]
["bitfinex-derivatives","SOLF0:USTF0",1742800192878,7.2279,138.35,138.34,26.71429278]
["bitfinex-derivatives","SOLF0:USTF0",1742800196886,7.2279,138.35,138.34,0.05429278]
["bitfinex-derivatives","SOLF0:USTF0",1742800200887,7.2277,138.36,138.34,0.05429278]
["bitfinex-derivatives","SOLF0:USTF0",1742800201885,7.2279,138.35,138.34,0.05429278]
["bitfinex-derivatives","SOLF0:USTF0",1742800202686,7.2276,138.36,138.34,0.05429278]
["bitfinex-derivatives","SOLF0:USTF0",1742800204188,7.27305722,138.37,138.34,0.05429278]
["bitfinex-derivatives","SOLF0:USTF0",1742800204486,371.0131863,138.46,138.34,0.05429278]
["bitfinex-derivatives","SOLF0:USTF0",1742800204689,427.69274522,138.46,138.34,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1742800205190,7.2239,138.43,138.4,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1742800205390,7.2239,138.43,138.4,33.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742800205693,7.27238717,138.43,138.4,33.91857949]
["bitfinex-derivatives","SOLF0:USTF0",1742800206391,0.04848717,138.43,138.4,33.91857949]
["bitfinex-derivatives","SOLF0:USTF0",1742800206592,0.04848717,138.43,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1742800207487,0.04848717,138.43,138.4,26.69367949]
["bitfinex-derivatives","SOLF0:USTF0",1742800207889,7.2246,138.42,138.4,26.69367949]
["bitfinex-derivatives","SOLF0:USTF0",1742800208087,0.04848717,138.43,138.4,26.69367949]
["bitfinex-derivatives","SOLF0:USTF0",1742800208592,7.2247,138.41,138.4,26.69367949]
["bitfinex-derivatives","SOLF0:USTF0",1742800210889,7.2273,138.37,138.36,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742800212194,7.2273,138.36,138.35,0.04999566]
["bitfinex-derivatives","SOLF0:USTF0",1742800225005,7.2294,138.32,138.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742800225205,7.2294,138.32,138.3,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742800225808,7.2294,138.32,138.29,33.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742800226104,7.28324021,138.32,138.29,7.27800156]
["bitfinex-derivatives","SOLF0:USTF0",1742800226309,0.05384021,138.32,138.29,0.04750156]
["bitfinex-derivatives","SOLF0:USTF0",1742800226908,7.2305,138.3,138.29,0.04750156]
["bitfinex-derivatives","SOLF0:USTF0",1742800228607,33.8702,138.31,138.29,0.04750156]
["bitfinex-derivatives","SOLF0:USTF0",1742800228804,0.05384021,138.32,138.29,7.27840156]
["bitfinex-derivatives","SOLF0:USTF0",1742800229000,0.05384021,138.32,138.29,0.04750156]
["bitfinex-derivatives","SOLF0:USTF0",1742800229405,0.05384021,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742800229611,0.05384021,138.32,138.31,33.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742800230411,0.05384021,138.32,138.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742800231311,7.28324021,138.32,138.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742800232611,0.05384021,138.32,138.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742800233414,7.28324021,138.32,138.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742800234006,7.2305,138.31,138.29,26.68750156]
["bitfinex-derivatives","SOLF0:USTF0",1742800234315,0.05384021,138.32,138.29,26.68750156]
["bitfinex-derivatives","SOLF0:USTF0",1742800235313,7.2304,138.31,138.29,26.68750156]
["bitfinex-derivatives","SOLF0:USTF0",1742800236115,0.05384021,138.32,138.29,26.68750156]
["bitfinex-derivatives","SOLF0:USTF0",1742800236313,0.05384021,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742800237716,0.05384021,138.32,138.3,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1742800237910,0.05384021,138.32,138.29,26.68750156]
["bitfinex-derivatives","SOLF0:USTF0",1742800239211,7.2305,138.3,138.29,26.68750156]
["bitfinex-derivatives","SOLF0:USTF0",1742800241020,7.2302,138.31,138.29,26.68750156]
["bitfinex-derivatives","SOLF0:USTF0",1742800241424,0.05384021,138.32,138.29,26.68750156]
["bitfinex-derivatives","SOLF0:USTF0",1742800241622,7.2304,138.31,138.29,26.68750156]
["bitfinex-derivatives","SOLF0:USTF0",1742800243430,7.2305,138.3,138.29,26.68750156]
["bitfinex-derivatives","SOLF0:USTF0",1742800247930,7.2305,138.3,138.29,0.04750156]
["bitfinex-derivatives","SOLF0:USTF0",1742800250436,7.2302,138.31,138.29,0.04750156]
["bitfinex-derivatives","SOLF0:USTF0",1742800251537,7.2305,138.3,138.29,0.04750156]
["bitfinex-derivatives","SOLF0:USTF0",1742800251938,0.05384021,138.32,138.29,0.04750156]
["bitfinex-derivatives","SOLF0:USTF0",1742800251939,7.2301,138.31,138.29,0.04750156]
["bitfinex-derivatives","SOLF0:USTF0",1742800253341,7.2305,138.3,138.29,0.04750156]
["bitfinex-derivatives","SOLF0:USTF0",1742800254144,7.2302,138.31,138.29,0.04750156]
["bitfinex-derivatives","SOLF0:USTF0",1742800254445,0.05384021,138.32,138.29,0.04750156]
["bitfinex-derivatives","SOLF0:USTF0",1742800255443,0.05384021,138.32,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1742800255741,0.05384021,138.32,138.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800255936,7.28364021,138.32,138.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800257444,0.05384021,138.32,138.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800259144,7.28324021,138.32,138.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800259746,0.05384021,138.32,138.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800260945,7.28324021,138.32,138.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800262543,0.05384021,138.32,138.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800262740,0.05384021,138.32,138.31,33.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742800262945,4.1056,138.38,138.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800263144,251.4693,138.41,138.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800263345,251.4693,138.41,138.36,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1742800263535,7.2266,138.38,138.36,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800263740,251.4693,138.41,138.34,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800264142,0.05279088,138.39,138.36,0.05089418]
["bitfinex-derivatives","SOLF0:USTF0",1742800265246,7.2266,138.38,138.36,0.05089418]
["bitfinex-derivatives","SOLF0:USTF0",1742800266042,7.2268,138.37,138.36,0.05089418]
["bitfinex-derivatives","SOLF0:USTF0",1742800266446,0.05279088,138.39,138.36,0.05089418]
["bitfinex-derivatives","SOLF0:USTF0",1742800266742,7.27879088,138.39,138.36,7.27789418]
["bitfinex-derivatives","SOLF0:USTF0",1742800266944,0.05279088,138.39,138.37,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800267747,0.05279088,138.39,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1742800270048,0.05279088,138.39,138.37,33.8466]
["bitfinex-derivatives","SOLF0:USTF0",1742800270352,0.05279088,138.39,138.37,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800270549,0.05279088,138.39,138.36,0.05089418]
["bitfinex-derivatives","SOLF0:USTF0",1742800270748,7.2268,138.37,138.36,0.05089418]
["bitfinex-derivatives","SOLF0:USTF0",1742800271049,26.6,138.38,138.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742800271248,7.23,138.31,138.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742800271549,26.6,138.35,138.27,30.05249451]
["bitfinex-derivatives","SOLF0:USTF0",1742800271750,7.231,138.29,138.27,56.65249451]
["bitfinex-derivatives","SOLF0:USTF0",1742800271953,7.231,138.29,138.27,30.05249451]
["bitfinex-derivatives","SOLF0:USTF0",1742800272151,0.04926251,138.3,138.27,120.47861811]
["bitfinex-derivatives","SOLF0:USTF0",1742800272346,7.2315,138.28,138.27,83.15062186]
["bitfinex-derivatives","SOLF0:USTF0",1742800272750,7.2315,138.28,138.27,73.72312186]
["bitfinex-derivatives","SOLF0:USTF0",1742800273052,7.2315,138.28,138.27,41.59832186]
["bitfinex-derivatives","SOLF0:USTF0",1742800273253,7.232,138.27,138.26,114.51015536]
["bitfinex-derivatives","SOLF0:USTF0",1742800273442,7.232,138.27,138.26,84.55915536]
["bitfinex-derivatives","SOLF0:USTF0",1742800273645,7.232,138.27,138.26,72.16696808]
["bitfinex-derivatives","SOLF0:USTF0",1742800274748,14.472,138.27,138.26,45.83466808]
["bitfinex-derivatives","SOLF0:USTF0",1742800274950,7.2326,138.26,138.25,228.47945746]
["bitfinex-derivatives","SOLF0:USTF0",1742800275151,26.6,138.26,138.14,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742800275349,610.38,138.25,138.14,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742800276254,0.054325,138.21,138.18,0.04844737]
["bitfinex-derivatives","SOLF0:USTF0",1742800276453,26.62,138.29,138.19,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800276751,120.4421394,138.21,138.2,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742800276951,111.0143394,138.21,138.2,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742800277153,85.8779394,138.21,138.2,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742800277349,82.7910394,138.21,138.2,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742800277549,82.7910394,138.21,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742800277750,82.7910394,138.21,138.19,0.05089608]
["bitfinex-derivatives","SOLF0:USTF0",1742800277950,0.0526651,138.22,138.19,0.05089608]
["bitfinex-derivatives","SOLF0:USTF0",1742800278246,7.2352,138.21,138.19,0.05089608]
["bitfinex-derivatives","SOLF0:USTF0",1742800278554,0.0526651,138.22,138.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800278853,7.2367,138.19,138.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800279054,90.85460549,138.2,138.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800279354,26.62,138.19,138.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800279556,0.05451932,138.18,138.15,0.05130876]
["bitfinex-derivatives","SOLF0:USTF0",1742800280057,0.05451932,138.18,138.16,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800280558,0.05451932,138.18,138.15,0.05130876]
["bitfinex-derivatives","SOLF0:USTF0",1742800281356,0.05451932,138.18,138.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800281552,7.2378,138.16,138.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800281760,26.62,138.17,138.06,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742800281959,26.62,138.16,138.07,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800282256,26.62,138.15,138.07,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800282456,0.04813949,138.13,138.1,0.05249895]
["bitfinex-derivatives","SOLF0:USTF0",1742800282656,0.04813949,138.13,138.1,26.67249895]
["bitfinex-derivatives","SOLF0:USTF0",1742800283452,0.04813949,138.13,138.1,0.05249895]
["bitfinex-derivatives","SOLF0:USTF0",1742800283652,7.2399,138.12,138.05,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800283849,26.62,138.14,138.05,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800284860,0.04691051,138.11,138.08,0.05064726]
["bitfinex-derivatives","SOLF0:USTF0",1742800285060,0.04691051,138.11,138.08,26.69064726]
["bitfinex-derivatives","SOLF0:USTF0",1742800285858,0.04691051,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742800286058,39.88416668,138.17,138.08,26.69064726]
["bitfinex-derivatives","SOLF0:USTF0",1742800286255,39.88416668,138.17,138.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742800287063,39.88416668,138.17,138.15,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1742800287259,39.88416668,138.17,138.15,33.8782]
["bitfinex-derivatives","SOLF0:USTF0",1742800287455,39.93174438,138.17,138.15,33.8782]
["bitfinex-derivatives","SOLF0:USTF0",1742800287661,0.0475777,138.17,138.15,33.93051812]
["bitfinex-derivatives","SOLF0:USTF0",1742800287962,0.0475777,138.17,138.15,26.69231812]
["bitfinex-derivatives","SOLF0:USTF0",1742800288859,0.0475777,138.17,138.15,0.05231812]
["bitfinex-derivatives","SOLF0:USTF0",1742800289163,0.0475777,138.17,138.14,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1742800289766,0.0475777,138.17,138.13,33.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742800290063,0.0475777,138.17,138.13,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742800290460,0.0475777,138.17,138.14,0.04904551]
["bitfinex-derivatives","SOLF0:USTF0",1742800290654,0.0475777,138.17,138.14,7.28774551]
["bitfinex-derivatives","SOLF0:USTF0",1742800291362,0.0475777,138.17,138.14,0.04904551]
["bitfinex-derivatives","SOLF0:USTF0",1742800292964,0.0475777,138.17,138.14,7.28784551]
["bitfinex-derivatives","SOLF0:USTF0",1742800293357,0.0475777,138.17,138.14,0.04904551]
["bitfinex-derivatives","SOLF0:USTF0",1742800294062,7.2849777,138.17,138.14,0.04904551]
["bitfinex-derivatives","SOLF0:USTF0",1742800294263,0.0475777,138.17,138.14,0.04904551]
["bitfinex-derivatives","SOLF0:USTF0",1742800294461,7.2383,138.15,138.14,0.04904551]
["bitfinex-derivatives","SOLF0:USTF0",1742800294665,7.2383,138.15,138.11,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742800294862,7.2383,138.15,138.06,249.6]
["bitfinex-derivatives","SOLF0:USTF0",1742800295063,9.3247,138.16,138.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742800295357,1.9789,138.18,138.08,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742800295566,1.9789,138.18,138.14,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1742800295965,0.05222735,138.17,138.14,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1742800296666,0.05222735,138.17,138.13,33.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742800296965,0.05222735,138.17,138.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742800297166,0.05222735,138.17,138.14,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742800297563,0.05222735,138.17,138.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742800298565,0.05222735,138.17,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742800298766,0.05222735,138.17,138.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742800298967,0.05222735,138.17,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742800301063,0.05222735,138.17,138.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742800301468,0.05222735,138.17,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742800301666,0.05222735,138.17,138.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742800302068,0.05222735,138.17,138.14,0.04660461]
["bitfinex-derivatives","SOLF0:USTF0",1742800302269,39.88416668,138.2,138.14,7.28660461]
["bitfinex-derivatives","SOLF0:USTF0",1742800302473,131.15188019,138.2,138.19,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1742800302774,131.15188019,138.2,138.19,24.21215878]
["bitfinex-derivatives","SOLF0:USTF0",1742800303172,118.41461167,138.21,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742800303473,0.05253084,138.21,138.19,24.21215878]
["bitfinex-derivatives","SOLF0:USTF0",1742800304069,3.084e-05,138.21,138.19,24.21215878]
["bitfinex-derivatives","SOLF0:USTF0",1742800304368,3.084e-05,138.21,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742800305276,3.084e-05,138.21,138.19,24.21215878]
["bitfinex-derivatives","SOLF0:USTF0",1742800306179,3.084e-05,138.21,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742800306775,3.084e-05,138.21,138.2,14.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742800307275,9.90357496,138.28,138.24,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1742800307474,9.90357496,138.28,138.25,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742800307670,9.90357496,138.28,138.26,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742800308274,9.95539431,138.28,138.26,26.78641102]
["bitfinex-derivatives","SOLF0:USTF0",1742800308869,0.05181935,138.28,138.26,26.78641102]
["bitfinex-derivatives","SOLF0:USTF0",1742800309172,0.05181935,138.28,138.26,0.04641102]
["bitfinex-derivatives","SOLF0:USTF0",1742800313181,7.28361935,138.28,138.26,0.04641102]
["bitfinex-derivatives","SOLF0:USTF0",1742800313581,0.05181935,138.28,138.26,0.04641102]
["bitfinex-derivatives","SOLF0:USTF0",1742800314578,7.28381935,138.28,138.26,0.04641102]
["bitfinex-derivatives","SOLF0:USTF0",1742800314783,0.05181935,138.28,138.26,0.04641102]
["bitfinex-derivatives","SOLF0:USTF0",1742800314979,0.05181935,138.28,138.25,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742800314980,0.05181935,138.28,138.19,249.6]
["bitfinex-derivatives","SOLF0:USTF0",1742800315180,26.64,138.3,138.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742800315385,7.2339,138.24,138.2,33.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742800315985,7.2339,138.24,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742800316185,0.04733546,138.23,138.21,7.28122377]
["bitfinex-derivatives","SOLF0:USTF0",1742800317081,0.04733546,138.23,138.21,0.04602377]
["bitfinex-derivatives","SOLF0:USTF0",1742800317986,7.2346,138.22,138.21,0.04602377]
["bitfinex-derivatives","SOLF0:USTF0",1742800325887,0.04733546,138.23,138.14,249.54]
["bitfinex-derivatives","SOLF0:USTF0",1742800326078,387.62,138.24,138.09,249.56]
["bitfinex-derivatives","SOLF0:USTF0",1742800326283,387.62,138.24,138.14,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1742800326479,387.62,138.24,138.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800326989,0.04743715,138.21,138.18,0.0481329]
["bitfinex-derivatives","SOLF0:USTF0",1742800327391,7.28293715,138.21,138.18,0.0481329]
["bitfinex-derivatives","SOLF0:USTF0",1742800328079,7.2358,138.2,138.18,0.0481329]
["bitfinex-derivatives","SOLF0:USTF0",1742800328488,0.04743715,138.21,138.18,0.0481329]
["bitfinex-derivatives","SOLF0:USTF0",1742800328992,0.04743715,138.21,138.18,26.6681329]
["bitfinex-derivatives","SOLF0:USTF0",1742800329185,0.04743715,138.21,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742800330591,2.0774,138.26,138.18,26.6681329]
["bitfinex-derivatives","SOLF0:USTF0",1742800331493,9.3102,138.26,138.18,26.6681329]
["bitfinex-derivatives","SOLF0:USTF0",1742800331695,0.04592001,138.23,138.18,26.6681329]
["bitfinex-derivatives","SOLF0:USTF0",1742800332593,0.04592001,138.23,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1742800332791,7.28012001,138.23,138.21,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742800333093,0.04592001,138.23,138.18,26.6681329]
["bitfinex-derivatives","SOLF0:USTF0",1742800333294,0.04592001,138.23,138.19,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1742800333589,7.28032001,138.23,138.19,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1742800333795,0.04592001,138.23,138.2,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1742800333995,0.04592001,138.23,138.18,26.6681329]
["bitfinex-derivatives","SOLF0:USTF0",1742800334392,0.04592001,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742800336300,0.04592001,138.23,138.21,33.9081171]
["bitfinex-derivatives","SOLF0:USTF0",1742800338094,0.04592001,138.23,138.21,26.6732171]
["bitfinex-derivatives","SOLF0:USTF0",1742800338298,0.04592001,138.23,138.18,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800338698,7.2354,138.21,138.18,33.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742800338898,0.04592001,138.23,138.18,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800339297,7.2349,138.22,138.19,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1742800339499,7.2349,138.22,138.19,7.28425359]
["bitfinex-derivatives","SOLF0:USTF0",1742800339703,7.2349,138.22,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800339900,7.2349,138.22,138.19,7.28445359]
["bitfinex-derivatives","SOLF0:USTF0",1742800340504,7.2349,138.22,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742800340802,7.28022001,138.23,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742800341503,7.2347,138.22,138.19,7.28445359]
["bitfinex-derivatives","SOLF0:USTF0",1742800342398,7.28032001,138.23,138.2,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1742800344003,0.04592001,138.23,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1742800344802,7.28012001,138.23,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1742800344999,0.04592001,138.23,138.2,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1742800345304,7.28012001,138.23,138.2,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1742800345702,7.28012001,138.23,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1742800346501,7.28012001,138.23,138.2,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1742800347096,7.28012001,138.23,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1742800348211,7.2347,138.22,138.2,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1742800348506,0.04592001,138.23,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800349209,7.2354,138.21,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800351817,7.2354,138.21,138.19,7.28465359]
["bitfinex-derivatives","SOLF0:USTF0",1742800352113,0.04592001,138.23,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800352318,0.04592001,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742800364624,0.04592001,138.23,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800364818,7.28032001,138.23,138.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800365127,7.28032001,138.23,138.2,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1742800365623,7.28032001,138.23,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1742800365928,0.04592001,138.23,138.19,26.66845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800366424,0.04592001,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742800371426,0.04592001,138.23,138.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800371830,0.04592001,138.23,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800372132,7.28032001,138.23,138.2,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1742800372430,0.04592001,138.23,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1742800373023,0.04592001,138.23,138.2,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1742800373237,0.04592001,138.23,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800374434,7.2353,138.21,138.19,7.28445359]
["bitfinex-derivatives","SOLF0:USTF0",1742800375631,0.04592001,138.23,138.2,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1742800375836,0.04592001,138.23,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800376239,0.04592001,138.23,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1742800378131,7.28002001,138.23,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1742800378337,0.04592001,138.23,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800378737,7.2349,138.22,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800379241,7.2349,138.22,138.19,7.28415359]
["bitfinex-derivatives","SOLF0:USTF0",1742800379541,7.28032001,138.23,138.2,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1742800380138,7.2347,138.22,138.2,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1742800381642,7.2347,138.22,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800382339,0.04592001,138.23,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800382535,1.9534,138.22,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800382842,7.2352,138.21,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800383237,1.9534,138.22,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800383438,1.9534,138.22,138.2,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1742800384541,1.9534,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742800384741,0.04592001,138.23,138.19,26.66845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800386044,0.04592001,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742800386245,0.04592001,138.23,138.22,33.8546]
["bitfinex-derivatives","SOLF0:USTF0",1742800390549,0.04592001,138.23,138.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800390748,0.04592001,138.23,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800390947,7.28002001,138.23,138.19,26.66845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800391148,7.28002001,138.23,138.2,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1742800391347,0.04592001,138.23,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800391546,7.2352,138.21,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800391749,0.04592001,138.23,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800392051,7.2352,138.21,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800392743,7.2357,138.2,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800393348,9.3044,138.21,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800393547,2.069,138.21,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800394545,2.069,138.21,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742800395548,1.9282,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742800395749,1.9282,138.22,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800397051,7.2354,138.21,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800399553,7.2357,138.2,138.19,0.04845359]
["bitfinex-derivatives","SOLF0:USTF0",1742800401257,7.2365,138.19,138.17,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800401458,26.62,138.21,138.08,249.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800401653,1.9995,138.18,138.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800401956,7.2374,138.17,138.14,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1742800402252,7.2374,138.17,138.08,249.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800402253,0.04787312,138.17,138.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800402454,1.9995,138.18,138.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800402658,0.04842257,138.16,138.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800402956,0.04842257,138.16,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1742800404155,361.0,138.21,138.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800404655,361.0,138.21,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742800404857,11.2646,138.24,138.19,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742800405252,0.04952273,138.23,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800405451,7.28372273,138.23,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800406048,0.04952273,138.23,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800406448,7.28392273,138.23,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800406650,7.28392273,138.23,138.2,7.28163196]
["bitfinex-derivatives","SOLF0:USTF0",1742800406957,0.04952273,138.23,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800407758,7.2352,138.21,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800408158,7.2349,138.22,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800408657,0.04952273,138.23,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800409958,0.04952273,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742800414967,0.04952273,138.23,138.21,33.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742800415353,0.04952273,138.23,138.2,7.28183196]
["bitfinex-derivatives","SOLF0:USTF0",1742800415552,0.04952273,138.23,138.2,33.90183196]
["bitfinex-derivatives","SOLF0:USTF0",1742800416264,7.28382273,138.23,138.2,33.90183196]
["bitfinex-derivatives","SOLF0:USTF0",1742800416666,0.04952273,138.23,138.2,26.66623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800417463,7.28392273,138.23,138.2,33.90163196]
["bitfinex-derivatives","SOLF0:USTF0",1742800420164,0.04952273,138.23,138.2,26.66623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800420861,0.04952273,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742800428067,0.04952273,138.23,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1742800428772,7.2346,138.22,138.2,26.66623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800429174,7.2346,138.22,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800429981,0.04952273,138.23,138.2,7.28193196]
["bitfinex-derivatives","SOLF0:USTF0",1742800429982,7.28382273,138.23,138.2,7.28193196]
["bitfinex-derivatives","SOLF0:USTF0",1742800430269,0.04952273,138.23,138.2,7.28193196]
["bitfinex-derivatives","SOLF0:USTF0",1742800430474,0.04952273,138.23,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800430675,7.2347,138.22,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800430876,0.04952273,138.23,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800431479,7.28392273,138.23,138.2,7.28193196]
["bitfinex-derivatives","SOLF0:USTF0",1742800432375,7.2347,138.22,138.2,7.28193196]
["bitfinex-derivatives","SOLF0:USTF0",1742800432575,7.2347,138.22,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800433676,7.2352,138.21,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800435681,11.3731,138.22,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800435883,4.1382,138.22,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800436883,4.1382,138.22,138.2,7.28163196]
["bitfinex-derivatives","SOLF0:USTF0",1742800438185,4.1382,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742800438386,4.1382,138.22,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800438787,4.1382,138.22,138.2,7.28163196]
["bitfinex-derivatives","SOLF0:USTF0",1742800440493,11.3729,138.22,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800441885,4.1382,138.22,138.2,7.28193196]
["bitfinex-derivatives","SOLF0:USTF0",1742800442286,4.1382,138.22,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800442488,11.3731,138.22,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800443092,7.2352,138.21,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800444890,11.3731,138.22,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800445390,2.0516,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742800445591,0.04952273,138.23,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742800448292,7.28372273,138.23,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742800449291,0.04952273,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742800454094,0.04952273,138.23,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800454899,2.04692273,138.23,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800455102,7.2352,138.21,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800456899,33.8352,138.21,138.2,0.04623196]
["bitfinex-derivatives","SOLF0:USTF0",1742800462913,7.2371,138.18,138.15,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742800463706,7.2371,138.18,138.15,33.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742800463897,7.2371,138.18,138.15,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742800464101,7.28946636,138.18,138.15,33.85998139]
["bitfinex-derivatives","SOLF0:USTF0",1742800464505,0.05236636,138.18,138.15,26.62208139]
["bitfinex-derivatives","SOLF0:USTF0",1742800464910,0.05236636,138.18,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742800466409,7.28916636,138.18,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742800466711,0.05236636,138.18,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742800466912,0.05236636,138.18,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742800469311,9.90357496,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742800469515,9.90357496,138.23,138.22,33.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742800471615,0.05204967,138.24,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742800477824,13.2567,138.31,138.27,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1742800478124,6.0263,138.31,138.27,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1742800478424,6.0263,138.31,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742800478922,13.2565,138.31,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742800479124,13.30509177,138.31,138.28,7.27845519]
["bitfinex-derivatives","SOLF0:USTF0",1742800480023,7.2306,138.3,138.28,0.04695519]
["bitfinex-derivatives","SOLF0:USTF0",1742800480523,13.30489177,138.31,138.28,7.27805519]
["bitfinex-derivatives","SOLF0:USTF0",1742800480817,6.07489177,138.31,138.28,7.27805519]
["bitfinex-derivatives","SOLF0:USTF0",1742800482224,7.2305,138.3,138.28,0.04695519]
["bitfinex-derivatives","SOLF0:USTF0",1742800483230,4.14759177,138.31,138.29,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742800483525,0.04859177,138.31,138.29,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742800483916,0.04859177,138.31,138.29,33.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742800484120,0.04859177,138.31,138.29,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742800484317,0.04859177,138.31,138.29,33.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742800484520,0.04859177,138.31,138.29,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742800485128,0.04859177,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1742800486416,0.04859177,138.31,138.29,33.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742800486620,0.04859177,138.31,138.3,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742800487628,0.04859177,138.31,138.3,33.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742800488724,0.04859177,138.31,138.3,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742800489427,0.04859177,138.31,138.3,33.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742800490622,7.227,138.37,138.3,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742800491427,7.2265,138.38,138.34,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1742800491626,0.0525304,138.37,138.35,26.62988228]
["bitfinex-derivatives","SOLF0:USTF0",1742800491828,7.2265,138.38,138.36,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742800492027,7.28100339,138.37,138.36,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742800493335,7.2273,138.36,138.35,0.04588549]
["bitfinex-derivatives","SOLF0:USTF0",1742800496135,7.28150339,138.37,138.35,0.04588549]
["bitfinex-derivatives","SOLF0:USTF0",1742800496432,0.05420339,138.37,138.35,0.04588549]
["bitfinex-derivatives","SOLF0:USTF0",1742800496835,7.2273,138.36,138.35,0.04588549]
["bitfinex-derivatives","SOLF0:USTF0",1742800497030,0.05420339,138.37,138.33,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742800497227,3.9868,138.39,138.33,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742800497433,7.2287,138.34,138.33,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742800497735,3.9868,138.39,138.27,0.1088]
["bitfinex-derivatives","SOLF0:USTF0",1742800498034,7.2297,138.32,138.28,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742800498434,7.2297,138.32,138.29,0.04834645]
["bitfinex-derivatives","SOLF0:USTF0",1742800498836,0.05371537,138.34,138.29,0.04834645]
["bitfinex-derivatives","SOLF0:USTF0",1742800500037,7.28231537,138.34,138.31,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1742800500239,7.28231537,138.34,138.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742800500539,0.05371537,138.34,138.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742800501335,7.28231537,138.34,138.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742800501637,0.05371537,138.34,138.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742800502435,7.2289,138.33,138.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742800502836,0.05371537,138.34,138.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742800503239,7.28261537,138.34,138.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742800503635,0.05371537,138.34,138.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742800504032,7.28231537,138.34,138.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742800505836,0.05371537,138.34,138.32,33.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742800506537,0.05371537,138.34,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1742800506833,9.1617,138.39,138.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742800507035,49.04031008,138.39,138.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742800507542,49.04031008,138.39,138.36,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1742800507836,7.2263,138.38,138.37,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742800509941,7.2268,138.37,138.36,0.05390386]
["bitfinex-derivatives","SOLF0:USTF0",1742800510131,1.98566032,138.39,138.36,0.05390386]
["bitfinex-derivatives","SOLF0:USTF0",1742800510741,7.2265,138.38,138.36,0.05390386]
["bitfinex-derivatives","SOLF0:USTF0",1742800510941,1.98566032,138.39,138.36,0.05390386]
["bitfinex-derivatives","SOLF0:USTF0",1742800511241,7.2266,138.38,138.36,0.05390386]
["bitfinex-derivatives","SOLF0:USTF0",1742800511542,1.98566032,138.39,138.36,0.05390386]
["bitfinex-derivatives","SOLF0:USTF0",1742800513039,7.2263,138.38,138.36,0.05390386]
["bitfinex-derivatives","SOLF0:USTF0",1742800513244,1.98566032,138.39,138.36,0.05390386]
["bitfinex-derivatives","SOLF0:USTF0",1742800513644,7.2268,138.37,138.36,0.05390386]
["bitfinex-derivatives","SOLF0:USTF0",1742800516447,7.2265,138.38,138.36,0.05390386]
["bitfinex-derivatives","SOLF0:USTF0",1742800516949,1.98566032,138.39,138.36,0.05390386]
["bitfinex-derivatives","SOLF0:USTF0",1742800517250,0.04976032,138.39,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1742800517442,0.04976032,138.39,138.38,33.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742800519547,0.04976032,138.39,138.38,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742800520148,0.04976032,138.39,138.38,33.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742800521142,0.04976032,138.39,138.38,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742800521944,0.04976032,138.39,138.38,33.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742800522144,0.04976032,138.39,138.38,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742800522649,7.27556032,138.39,138.38,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742800523142,7.27556032,138.39,138.36,0.05390386]
["bitfinex-derivatives","SOLF0:USTF0",1742800523143,7.2265,138.38,138.36,0.05390386]
["bitfinex-derivatives","SOLF0:USTF0",1742800523449,0.04976032,138.39,138.37,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742800523837,7.27576032,138.39,138.37,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742800524151,0.04976032,138.39,138.37,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742800525245,0.04976032,138.39,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1742800529851,0.04976032,138.39,138.37,33.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742800530454,0.04976032,138.39,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1742800533849,44.03411008,138.47,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1742800534047,44.03411008,138.47,138.41,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742800534549,44.03411008,138.47,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1742800534956,44.03411008,138.47,138.41,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742800535155,44.08138894,138.47,138.45,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1742800535359,51.30308894,138.47,138.45,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1742800535558,44.08138894,138.47,138.45,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1742800536260,4.20277886,138.47,138.45,7.27432587]
["bitfinex-derivatives","SOLF0:USTF0",1742800536758,4.20277886,138.47,138.45,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1742800536958,11.42467886,138.47,138.45,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1742800537159,4.20277886,138.47,138.45,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1742800537359,0.04727886,138.47,138.45,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1742800537558,0.04727886,138.47,138.45,7.27462587]
["bitfinex-derivatives","SOLF0:USTF0",1742800538158,7.26887886,138.47,138.45,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1742800538359,0.04727886,138.47,138.45,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1742800539260,7.26907886,138.47,138.45,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1742800540062,7.2221,138.46,138.45,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1742800540456,0.04727886,138.47,138.45,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1742800541064,7.26917886,138.47,138.45,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1742800541250,0.04727886,138.47,138.45,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1742800541561,7.2221,138.46,138.45,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1742800549962,0.04727886,138.47,138.34,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742800550164,1.9217,138.45,138.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742800550970,0.05054297,138.41,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742800551175,0.05054297,138.41,138.4,33.7452]
["bitfinex-derivatives","SOLF0:USTF0",1742800552364,0.05054297,138.41,138.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742800553370,0.05054297,138.41,138.4,33.7452]
["bitfinex-derivatives","SOLF0:USTF0",1742800554168,0.05054297,138.41,138.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742800554359,0.05054297,138.41,138.39,0.05230236]
["bitfinex-derivatives","SOLF0:USTF0",1742800554564,7.226,138.39,138.36,33.747]
["bitfinex-derivatives","SOLF0:USTF0",1742800555365,2.11584297,138.41,138.36,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742800555763,2.11584297,138.41,138.38,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1742800556170,2.11584297,138.41,138.37,0.04551053]
["bitfinex-derivatives","SOLF0:USTF0",1742800556370,2.11584297,138.41,138.39,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1742800556573,2.11584297,138.41,138.37,0.04551053]
["bitfinex-derivatives","SOLF0:USTF0",1742800557070,2.11584297,138.41,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742800558472,0.05054297,138.41,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742800561782,0.05054297,138.41,138.39,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742800562683,0.05054297,138.41,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742800564073,0.05054297,138.41,138.39,33.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742800564479,0.05054297,138.41,138.39,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742800564981,0.05054297,138.41,138.39,33.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742800565684,7.27524297,138.41,138.39,33.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742800566083,0.05054297,138.41,138.39,33.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742800566984,0.05054297,138.41,138.39,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742800567584,0.05054297,138.41,138.39,33.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742800570983,7.27534297,138.41,138.39,33.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742800571184,0.05054297,138.41,138.39,33.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742800572688,0.05054297,138.41,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742800573690,0.05054297,138.41,138.39,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742800574695,0.05054297,138.41,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742800579991,0.05054297,138.41,138.4,33.7452]
["bitfinex-derivatives","SOLF0:USTF0",1742800587508,1.9367,138.48,138.45,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1742800587703,1.9367,138.48,138.45,33.7424]
["bitfinex-derivatives","SOLF0:USTF0",1742800588105,9.1583,138.48,138.45,33.7424]
["bitfinex-derivatives","SOLF0:USTF0",1742800588607,9.20650556,138.48,138.45,33.79703639]
["bitfinex-derivatives","SOLF0:USTF0",1742800589204,7.2216,138.47,138.45,33.79703639]
["bitfinex-derivatives","SOLF0:USTF0",1742800589606,7.2216,138.47,138.45,26.57463639]
["bitfinex-derivatives","SOLF0:USTF0",1742800590105,7.2216,138.47,138.45,0.05463639]
["bitfinex-derivatives","SOLF0:USTF0",1742800593209,7.2221,138.46,138.45,0.05463639]
["bitfinex-derivatives","SOLF0:USTF0",1742800594609,1.98490556,138.48,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1742800594610,1.98490556,138.48,138.42,33.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742800594806,26.52,138.47,138.34,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742800595106,387.52,138.47,138.37,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1742800595708,0.05312099,138.43,138.41,0.04833045]
["bitfinex-derivatives","SOLF0:USTF0",1742800595907,26.55312099,138.43,138.41,0.04833045]
["bitfinex-derivatives","SOLF0:USTF0",1742800596305,2.051,138.42,138.37,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742800596509,2.051,138.42,138.32,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1742800596708,363.051,138.42,138.33,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742800597107,363.051,138.42,138.35,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1742800597308,0.05418965,138.4,138.37,0.04841339]
["bitfinex-derivatives","SOLF0:USTF0",1742800597708,0.05418965,138.4,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1742800598006,0.05418965,138.4,138.39,33.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742800617620,1.93,138.46,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1742800619515,0.05099539,138.47,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1742800620819,0.05099539,138.47,138.44,0.05113185]
["bitfinex-derivatives","SOLF0:USTF0",1742800622023,0.05099539,138.47,138.46,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742800623316,0.05099539,138.47,138.46,33.7221]
["bitfinex-derivatives","SOLF0:USTF0",1742800626921,0.05099539,138.47,138.46,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742800627320,0.05099539,138.47,138.44,26.55113185]
["bitfinex-derivatives","SOLF0:USTF0",1742800627522,7.27309539,138.47,138.44,33.77403185]
["bitfinex-derivatives","SOLF0:USTF0",1742800628428,0.05099539,138.47,138.46,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742800656259,0.05099539,138.47,138.46,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742800656960,0.05099539,138.47,138.46,33.7021]
["bitfinex-derivatives","SOLF0:USTF0",1742800661564,9.90357496,138.51,138.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1742800661758,44.03951008,138.53,138.5,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742800661962,44.03951008,138.53,138.5,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742800662763,51.30923038,138.53,138.5,26.52776761]
["bitfinex-derivatives","SOLF0:USTF0",1742800663562,44.09073038,138.53,138.5,33.74756761]
["bitfinex-derivatives","SOLF0:USTF0",1742800663762,44.09073038,138.53,138.5,26.52776761]
["bitfinex-derivatives","SOLF0:USTF0",1742800663961,42.01493038,138.53,138.5,26.52776761]
["bitfinex-derivatives","SOLF0:USTF0",1742800664161,42.01493038,138.53,138.51,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1742800664461,39.92983038,138.53,138.5,26.52776761]
["bitfinex-derivatives","SOLF0:USTF0",1742800664764,0.0512203,138.53,138.52,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1742800667763,9.90357496,138.56,138.55,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1742800667968,9.90357496,138.56,138.55,33.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742800668577,9.90357496,138.56,138.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742800669768,7.26739931,138.57,138.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742800669970,0.05099931,138.57,138.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742800671374,7.26749931,138.57,138.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742800671975,0.05099931,138.57,138.55,33.6973]
["bitfinex-derivatives","SOLF0:USTF0",1742800673580,0.05099931,138.57,138.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742800674177,7.2169,138.56,138.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742800674479,0.05099931,138.57,138.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742800674879,7.2169,138.56,138.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742800676181,0.05099931,138.57,138.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742800676182,7.26759931,138.57,138.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742800676575,0.05099931,138.57,138.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742800677182,0.05099931,138.57,138.54,0.05152085]
["bitfinex-derivatives","SOLF0:USTF0",1742800677584,7.2174,138.55,138.54,0.05152085]
["bitfinex-derivatives","SOLF0:USTF0",1742800681287,11.1811,138.56,138.54,0.05152085]
["bitfinex-derivatives","SOLF0:USTF0",1742800682389,7.2174,138.55,138.54,0.05152085]
["bitfinex-derivatives","SOLF0:USTF0",1742800683390,11.1811,138.56,138.54,0.05152085]
["bitfinex-derivatives","SOLF0:USTF0",1742800683789,3.964,138.56,138.54,0.05152085]
["bitfinex-derivatives","SOLF0:USTF0",1742800684889,0.05099931,138.57,138.55,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800686588,0.05099931,138.57,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1742800687289,0.05099931,138.57,138.55,33.6772]
["bitfinex-derivatives","SOLF0:USTF0",1742800687692,0.05099931,138.57,138.55,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800688990,0.05099931,138.57,138.55,33.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742800689391,0.05099931,138.57,138.55,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800692695,0.05099931,138.57,138.55,33.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742800693389,0.05099931,138.57,138.55,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800693987,0.05099931,138.57,138.54,26.51152085]
["bitfinex-derivatives","SOLF0:USTF0",1742800694694,0.05099931,138.57,138.54,0.05152085]
["bitfinex-derivatives","SOLF0:USTF0",1742800694889,7.2174,138.55,138.54,0.05152085]
["bitfinex-derivatives","SOLF0:USTF0",1742800695085,0.05099931,138.57,138.54,0.05152085]
["bitfinex-derivatives","SOLF0:USTF0",1742800695492,0.05099931,138.57,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1742800695689,0.05099931,138.57,138.56,33.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742800701798,41.57053578,138.62,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1742800703904,41.57053578,138.62,138.6,33.72305042]
["bitfinex-derivatives","SOLF0:USTF0",1742800704106,1.6919257,138.62,138.6,33.72305042]
["bitfinex-derivatives","SOLF0:USTF0",1742800704807,1.6919257,138.62,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1742800705303,1.6919257,138.62,138.6,26.50845042]
["bitfinex-derivatives","SOLF0:USTF0",1742800705700,1.6919257,138.62,138.6,33.72305042]
["bitfinex-derivatives","SOLF0:USTF0",1742800707909,1.6919257,138.62,138.61,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800710909,8.9057257,138.62,138.61,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800711414,7.2143,138.61,138.6,0.04845042]
["bitfinex-derivatives","SOLF0:USTF0",1742800711614,1.6919257,138.62,138.57,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800711814,7.6626257,138.62,138.56,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800712717,0.05461806,138.6,138.5,275.34]
["bitfinex-derivatives","SOLF0:USTF0",1742800712915,26.44,138.59,138.5,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800713218,26.44,138.58,138.5,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800713607,26.44,138.58,138.45,254.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742800713809,26.44,138.58,138.46,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800714118,0.0517634,138.53,138.5,0.04745821]
["bitfinex-derivatives","SOLF0:USTF0",1742800716518,66.31861008,138.6,138.53,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1742800716715,66.31861008,138.6,138.53,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800717114,7.216,138.58,138.53,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800717419,7.216,138.58,138.53,33.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742800717720,0.0496213,138.57,138.54,0.05523312]
["bitfinex-derivatives","SOLF0:USTF0",1742800718819,7.217,138.56,138.54,0.05523312]
["bitfinex-derivatives","SOLF0:USTF0",1742800719819,0.0496213,138.57,138.54,0.05523312]
["bitfinex-derivatives","SOLF0:USTF0",1742800719820,7.2662213,138.57,138.54,0.05523312]
["bitfinex-derivatives","SOLF0:USTF0",1742800720522,7.217,138.56,138.54,0.05523312]
["bitfinex-derivatives","SOLF0:USTF0",1742800720725,0.0496213,138.57,138.54,0.05523312]
["bitfinex-derivatives","SOLF0:USTF0",1742800721418,26.5096213,138.57,138.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800721819,26.5096213,138.57,138.49,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800722022,26.46,138.57,138.49,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800722421,7.2193,138.52,138.49,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800722818,0.04870821,138.54,138.49,0.04842469]
["bitfinex-derivatives","SOLF0:USTF0",1742800723018,7.2198,138.51,138.49,0.04842469]
["bitfinex-derivatives","SOLF0:USTF0",1742800723523,7.2187,138.53,138.49,0.04842469]
["bitfinex-derivatives","SOLF0:USTF0",1742800724021,26.50870821,138.54,138.49,0.04842469]
["bitfinex-derivatives","SOLF0:USTF0",1742800724424,7.2193,138.52,138.49,0.04842469]
["bitfinex-derivatives","SOLF0:USTF0",1742800724614,26.50870821,138.54,138.49,0.04842469]
["bitfinex-derivatives","SOLF0:USTF0",1742800725523,7.2187,138.53,138.49,7.26872469]
["bitfinex-derivatives","SOLF0:USTF0",1742800725725,26.50870821,138.54,138.49,0.04842469]
["bitfinex-derivatives","SOLF0:USTF0",1742800726127,33.72690821,138.54,138.5,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1742800726625,7.26690821,138.54,138.5,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1742800727127,7.2185,138.53,138.5,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1742800727727,0.04870821,138.54,138.49,7.26882469]
["bitfinex-derivatives","SOLF0:USTF0",1742800728320,0.04870821,138.54,138.49,0.04842469]
["bitfinex-derivatives","SOLF0:USTF0",1742800728521,0.04870821,138.54,138.49,26.50842469]
["bitfinex-derivatives","SOLF0:USTF0",1742800728826,7.22,138.51,138.49,0.04842469]
["bitfinex-derivatives","SOLF0:USTF0",1742800729328,26.46,138.53,138.49,0.04842469]
["bitfinex-derivatives","SOLF0:USTF0",1742800730516,26.46,138.53,138.49,7.26862469]
["bitfinex-derivatives","SOLF0:USTF0",1742800730720,26.46,138.53,138.49,0.04842469]
["bitfinex-derivatives","SOLF0:USTF0",1742800731029,7.2195,138.51,138.49,0.04842469]
["bitfinex-derivatives","SOLF0:USTF0",1742800731227,26.46,138.53,138.49,0.04842469]
["bitfinex-derivatives","SOLF0:USTF0",1742800731729,7.2198,138.51,138.49,0.04842469]
["bitfinex-derivatives","SOLF0:USTF0",1742800732330,7.2198,138.51,138.49,7.26892469]
["bitfinex-derivatives","SOLF0:USTF0",1742800733730,7.22,138.5,138.49,0.04842469]
["bitfinex-derivatives","SOLF0:USTF0",1742800734132,0.04976786,138.51,138.49,0.04842469]
["bitfinex-derivatives","SOLF0:USTF0",1742800734332,7.26946786,138.51,138.49,0.04842469]
["bitfinex-derivatives","SOLF0:USTF0",1742800736438,7.22,138.5,138.49,0.04842469]
["bitfinex-derivatives","SOLF0:USTF0",1742800736836,0.04976786,138.51,138.49,0.04842469]
["bitfinex-derivatives","SOLF0:USTF0",1742800738534,7.22,138.5,138.49,0.04842469]
["bitfinex-derivatives","SOLF0:USTF0",1742800738737,0.04976786,138.51,138.49,0.04842469]
["bitfinex-derivatives","SOLF0:USTF0",1742800739535,7.22,138.5,138.49,0.04842469]
["bitfinex-derivatives","SOLF0:USTF0",1742800740527,0.04976786,138.51,138.49,0.04842469]
["bitfinex-derivatives","SOLF0:USTF0",1742800740932,0.04976786,138.51,138.5,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742800743640,39.87861008,138.58,138.5,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800743841,39.87861008,138.58,138.5,32.2582]
["bitfinex-derivatives","SOLF0:USTF0",1742800744439,39.87861008,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1742800744637,39.87861008,138.58,138.57,33.6764]
["bitfinex-derivatives","SOLF0:USTF0",1742800745243,39.87861008,138.58,138.57,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800745441,0.05284549,138.59,138.57,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800745943,0.05284549,138.59,138.57,33.676]
["bitfinex-derivatives","SOLF0:USTF0",1742800746538,0.05284549,138.59,138.57,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800747638,7.26854549,138.59,138.57,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800748043,7.26854549,138.59,138.56,0.05439023]
["bitfinex-derivatives","SOLF0:USTF0",1742800748238,7.2162,138.58,138.56,0.05439023]
["bitfinex-derivatives","SOLF0:USTF0",1742800749946,7.2164,138.57,138.56,0.05439023]
["bitfinex-derivatives","SOLF0:USTF0",1742800750242,0.05284549,138.59,138.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800751440,7.217,138.56,138.55,0.04848065]
["bitfinex-derivatives","SOLF0:USTF0",1742800752043,7.2166,138.57,138.55,0.04848065]
["bitfinex-derivatives","SOLF0:USTF0",1742800752239,0.05284549,138.59,138.55,0.04848065]
["bitfinex-derivatives","SOLF0:USTF0",1742800753143,7.216,138.58,138.55,0.04848065]
["bitfinex-derivatives","SOLF0:USTF0",1742800753446,0.05284549,138.59,138.55,0.04848065]
["bitfinex-derivatives","SOLF0:USTF0",1742800753940,7.2168,138.57,138.55,0.04848065]
["bitfinex-derivatives","SOLF0:USTF0",1742800754945,7.2169,138.56,138.55,0.04848065]
["bitfinex-derivatives","SOLF0:USTF0",1742800764651,7.219,138.52,138.5,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1742800764855,7.219,138.52,138.5,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800765856,0.04620816,138.52,138.5,26.49335407]
["bitfinex-derivatives","SOLF0:USTF0",1742800766655,0.04620816,138.52,138.5,33.71315407]
["bitfinex-derivatives","SOLF0:USTF0",1742800769659,7.26550816,138.52,138.5,26.49335407]
["bitfinex-derivatives","SOLF0:USTF0",1742800769959,0.04620816,138.52,138.5,26.49335407]
["bitfinex-derivatives","SOLF0:USTF0",1742800770860,7.26540816,138.52,138.5,26.49335407]
["bitfinex-derivatives","SOLF0:USTF0",1742800771462,7.2195,138.51,138.5,0.05335407]
["bitfinex-derivatives","SOLF0:USTF0",1742800777257,9.2632,138.51,138.5,0.05335407]
["bitfinex-derivatives","SOLF0:USTF0",1742800777462,7.2215,138.48,138.46,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800777666,7.2215,138.48,138.45,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1742800778060,7.2208,138.49,138.46,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1742800778255,2.0437,138.51,138.44,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800778662,0.05060544,138.49,138.46,0.05308348]
["bitfinex-derivatives","SOLF0:USTF0",1742800779465,0.05060544,138.49,138.47,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742800779765,0.05060544,138.49,138.46,0.05308348]
["bitfinex-derivatives","SOLF0:USTF0",1742800779964,7.27120544,138.49,138.46,7.27488348]
["bitfinex-derivatives","SOLF0:USTF0",1742800783165,7.2212,138.48,138.46,0.05308348]
["bitfinex-derivatives","SOLF0:USTF0",1742800783561,0.05060544,138.49,138.46,0.05308348]
["bitfinex-derivatives","SOLF0:USTF0",1742800784468,7.27140544,138.49,138.46,7.27518348]
["bitfinex-derivatives","SOLF0:USTF0",1742800785165,26.44,138.48,138.37,1.25688488]
["bitfinex-derivatives","SOLF0:USTF0",1742800785366,391.2827,138.48,138.35,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800785567,361.0,138.47,138.32,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1742800785766,361.0,138.47,138.33,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800786269,361.0,138.47,138.35,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1742800786471,0.05456175,138.41,138.35,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1742800786671,0.05456175,138.41,138.36,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800787075,7.27956175,138.41,138.36,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800787569,7.2255,138.4,138.36,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800788170,7.2258,138.39,138.36,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800791277,0.05456175,138.41,138.36,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800792178,0.05456175,138.41,138.32,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1742800792371,2.0414,138.41,138.32,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1742800792567,0.05370777,138.38,138.32,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1742800792771,7.2275,138.36,138.32,13.3307]
["bitfinex-derivatives","SOLF0:USTF0",1742800793777,7.2275,138.36,138.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800793980,7.2275,138.36,138.33,33.6888]
["bitfinex-derivatives","SOLF0:USTF0",1742800794882,0.05370777,138.38,138.33,33.6888]
["bitfinex-derivatives","SOLF0:USTF0",1742800794883,7.227,138.37,138.33,33.6888]
["bitfinex-derivatives","SOLF0:USTF0",1742800795778,7.227,138.37,138.34,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1742800796379,7.227,138.37,138.34,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800796788,0.05370777,138.38,138.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800797482,7.28040777,138.38,138.34,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1742800797680,0.05370777,138.38,138.34,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1742800797878,7.2272,138.37,138.34,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1742800798084,7.2272,138.37,138.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800798680,7.2272,138.37,138.34,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1742800798880,7.28010777,138.38,138.34,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1742800799183,0.05370777,138.38,138.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1742800799482,7.2271,138.37,138.3,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800799683,0.04866923,138.35,138.3,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800799886,0.04866923,138.35,138.33,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1742800800077,0.04866923,138.35,138.33,33.6888]
["bitfinex-derivatives","SOLF0:USTF0",1742800800280,0.04866923,138.35,138.33,33.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742800800584,0.04866923,138.35,138.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800801788,0.04866923,138.35,138.33,33.6888]
["bitfinex-derivatives","SOLF0:USTF0",1742800802285,0.04866923,138.35,138.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800803080,0.04866923,138.35,138.34,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1742800819606,2.0414,138.41,138.39,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1742800820007,2.0414,138.41,138.38,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1742800820306,2.0414,138.41,138.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800820614,2.0414,138.41,138.39,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1742800820908,0.0509958,138.4,138.39,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1742800821700,0.0509958,138.4,138.38,0.04699478]
["bitfinex-derivatives","SOLF0:USTF0",1742800823612,0.0509958,138.4,138.38,7.27299478]
["bitfinex-derivatives","SOLF0:USTF0",1742800824407,7.2761958,138.4,138.38,7.27299478]
["bitfinex-derivatives","SOLF0:USTF0",1742800824712,0.0509958,138.4,138.38,0.04699478]
["bitfinex-derivatives","SOLF0:USTF0",1742800825314,7.2764958,138.4,138.38,0.04699478]
["bitfinex-derivatives","SOLF0:USTF0",1742800826307,0.0509958,138.4,138.38,0.04699478]
["bitfinex-derivatives","SOLF0:USTF0",1742800826810,7.2762958,138.4,138.38,7.27299478]
["bitfinex-derivatives","SOLF0:USTF0",1742800830112,0.0509958,138.4,138.38,7.27299478]
["bitfinex-derivatives","SOLF0:USTF0",1742800831416,0.0509958,138.4,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1742800837122,0.0509958,138.4,138.38,0.04699478]
["bitfinex-derivatives","SOLF0:USTF0",1742800837917,0.0509958,138.4,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1742800838318,0.0509958,138.4,138.38,0.04699478]
["bitfinex-derivatives","SOLF0:USTF0",1742800838520,7.2763958,138.4,138.38,0.04699478]
["bitfinex-derivatives","SOLF0:USTF0",1742800838821,0.0509958,138.4,138.38,0.04699478]
["bitfinex-derivatives","SOLF0:USTF0",1742800839524,0.0509958,138.4,138.38,7.27299478]
["bitfinex-derivatives","SOLF0:USTF0",1742800842219,0.0509958,138.4,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1742800850826,0.0509958,138.4,138.38,7.27299478]
["bitfinex-derivatives","SOLF0:USTF0",1742800853134,0.0509958,138.4,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1742800855629,0.0509958,138.4,138.38,7.27299478]
["bitfinex-derivatives","SOLF0:USTF0",1742800855925,0.0509958,138.4,138.38,0.04699478]
["bitfinex-derivatives","SOLF0:USTF0",1742800857433,0.0509958,138.4,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1742800875942,0.0509958,138.4,138.39,33.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742800881548,7.2761958,138.4,138.39,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742800882149,7.2258,138.39,138.38,0.04699478]
["bitfinex-derivatives","SOLF0:USTF0",1742800883849,7.2764958,138.4,138.38,0.04699478]
["bitfinex-derivatives","SOLF0:USTF0",1742800884058,0.0509958,138.4,138.38,7.27309478]
["bitfinex-derivatives","SOLF0:USTF0",1742800886254,33.6909958,138.4,138.3,14.4605]
["bitfinex-derivatives","SOLF0:USTF0",1742800886459,602.67,138.39,138.27,21.87979461]
["bitfinex-derivatives","SOLF0:USTF0",1742800886659,26.42,138.38,138.27,21.87979461]
["bitfinex-derivatives","SOLF0:USTF0",1742800886859,26.42,138.38,138.25,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1742800886860,31.84279833,138.38,138.25,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1742800887061,361.0,138.37,138.25,33.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742800887457,7.2302,138.31,138.25,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742800887662,26.46695746,138.32,138.25,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742800888163,7.231,138.29,138.25,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742800888360,26.42,138.32,138.24,79.78787571]
["bitfinex-derivatives","SOLF0:USTF0",1742800888663,0.05493251,138.28,138.24,79.78787571]
["bitfinex-derivatives","SOLF0:USTF0",1742800889263,7.2336,138.24,138.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742800889463,26.44,138.29,138.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742800889658,0.05324344,138.25,138.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742800890157,7.28634344,138.25,138.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742800892665,0.05324344,138.25,138.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742800893565,9.04200431,138.24,138.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742800894560,7.2336,138.24,138.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742800895065,7.2341,138.23,138.22,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800898467,7.2352,138.21,138.2,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1742800898869,7.2352,138.21,138.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800899569,0.04840228,138.22,138.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800899957,7.2366,138.19,138.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800900162,0.04840228,138.22,138.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800900572,7.236,138.2,138.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800900867,0.04840228,138.22,138.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800901266,0.04840228,138.22,138.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800901464,1.80903074,138.21,138.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800901663,0.05458259,138.19,138.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742800902569,0.05458259,138.19,138.13,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1742800902772,0.05458259,138.19,138.13,33.6793]
["bitfinex-derivatives","SOLF0:USTF0",1742800902964,7.2371,138.18,138.13,33.6793]
["bitfinex-derivatives","SOLF0:USTF0",1742800905172,7.2371,138.18,138.13,33.6993]
["bitfinex-derivatives","SOLF0:USTF0",1742800906372,7.2373,138.17,138.13,33.6993]
["bitfinex-derivatives","SOLF0:USTF0",1742800906971,7.2378,138.16,138.13,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800907470,0.05010375,138.16,138.13,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800907771,0.05010375,138.16,138.13,33.699]
["bitfinex-derivatives","SOLF0:USTF0",1742800908273,7.28800375,138.16,138.13,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1742800909574,7.2383,138.15,138.12,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1742800910475,7.28810375,138.16,138.13,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1742800910668,0.05010375,138.16,138.13,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1742800911569,0.05010375,138.16,138.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800911570,0.05010375,138.16,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742800912470,7.28790375,138.16,138.13,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1742800912670,0.05010375,138.16,138.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800913876,0.05010375,138.16,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742800914076,0.05010375,138.16,138.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800914472,7.28820375,138.16,138.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800914675,0.05010375,138.16,138.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800916079,0.05010375,138.16,138.14,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742800916283,0.05010375,138.16,138.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800916782,0.05010375,138.16,138.13,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1742800916978,7.28800375,138.16,138.13,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1742800919482,0.05010375,138.16,138.14,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1742800919981,0.05010375,138.16,138.14,33.6987]
["bitfinex-derivatives","SOLF0:USTF0",1742800921480,0.05010375,138.16,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1742800925184,0.05010375,138.16,138.15,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1742800927287,10.013681,138.22,138.2,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1742800928390,17.29615801,138.22,138.2,7.28370619]
["bitfinex-derivatives","SOLF0:USTF0",1742800928792,17.29615801,138.22,138.2,0.04820619]
["bitfinex-derivatives","SOLF0:USTF0",1742800929090,10.06145801,138.22,138.15,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742800929286,10.06145801,138.22,138.16,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1742800929485,0.04777701,138.22,138.15,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742800929679,7.2365,138.19,138.15,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742800929883,7.2365,138.19,138.15,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1742800930078,7.2365,138.19,138.15,30.3082]
["bitfinex-derivatives","SOLF0:USTF0",1742800930286,0.04869765,138.18,138.16,0.02125974]
["bitfinex-derivatives","SOLF0:USTF0",1742800930584,7.28549765,138.18,138.16,0.02125974]
["bitfinex-derivatives","SOLF0:USTF0",1742800932190,0.04869765,138.18,138.16,7.25895974]
["bitfinex-derivatives","SOLF0:USTF0",1742800933294,0.04869765,138.18,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742800935988,0.04869765,138.18,138.16,0.02125974]
["bitfinex-derivatives","SOLF0:USTF0",1742800936491,7.28589765,138.18,138.16,0.02125974]
["bitfinex-derivatives","SOLF0:USTF0",1742800936891,0.04869765,138.18,138.16,0.02125974]
["bitfinex-derivatives","SOLF0:USTF0",1742800937092,7.2373,138.17,138.16,0.02125974]
["bitfinex-derivatives","SOLF0:USTF0",1742800940889,7.28569765,138.18,138.16,0.02125974]
["bitfinex-derivatives","SOLF0:USTF0",1742800941089,0.04869765,138.18,138.16,0.02125974]
["bitfinex-derivatives","SOLF0:USTF0",1742800941995,7.2373,138.17,138.16,0.02125974]
["bitfinex-derivatives","SOLF0:USTF0",1742800946499,26.46,138.17,138.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800946691,26.46,138.17,138.11,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1742800946692,26.46,138.17,138.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800946896,26.46,138.17,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742800947097,26.46,138.17,138.1,33.7009]
["bitfinex-derivatives","SOLF0:USTF0",1742800947604,26.46,138.17,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1742800947605,0.05280681,138.15,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1742800948303,7.2394,138.13,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1742800948695,0.05280681,138.15,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1742800948902,7.2391,138.14,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1742800950403,7.2391,138.14,138.12,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1742800951705,7.2391,138.14,138.11,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1742800952105,7.2389,138.14,138.11,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1742800953608,7.2389,138.14,138.12,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1742800954010,7.2389,138.14,138.09,30.5564]
["bitfinex-derivatives","SOLF0:USTF0",1742800954213,7.2389,138.14,138.11,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1742800954407,0.05280681,138.15,138.09,30.5564]
["bitfinex-derivatives","SOLF0:USTF0",1742800954707,0.05280681,138.15,138.13,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1742800955113,0.05280681,138.15,138.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800956502,7.2389,138.14,138.12,33.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742800958210,7.29130681,138.15,138.12,33.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742800962213,7.29130681,138.15,138.13,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1742800963213,0.05280681,138.15,138.13,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1742800963406,0.05280681,138.15,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742800965114,0.05280681,138.15,138.13,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1742800966514,7.29120681,138.15,138.13,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1742800966709,0.05280681,138.15,138.13,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1742800966910,0.05280681,138.15,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742800976915,0.05280681,138.15,138.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800977122,0.05280681,138.15,138.13,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1742800978420,0.05280681,138.15,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742800982624,361.0,138.19,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1742800982818,40.054724,138.2,138.17,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742800983018,7.237,138.18,138.14,33.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742800983819,0.04901135,138.17,138.15,0.05280681]
["bitfinex-derivatives","SOLF0:USTF0",1742800984714,7.28641135,138.17,138.15,0.05280681]
["bitfinex-derivatives","SOLF0:USTF0",1742800987423,7.2378,138.16,138.15,0.05280681]
["bitfinex-derivatives","SOLF0:USTF0",1742800994727,33.6778,138.16,138.15,0.05280681]
["bitfinex-derivatives","SOLF0:USTF0",1742800994928,0.04901135,138.17,138.15,0.05280681]
["bitfinex-derivatives","SOLF0:USTF0",1742800995736,7.2378,138.16,138.15,0.05280681]
["bitfinex-derivatives","SOLF0:USTF0",1742800996836,7.28651135,138.17,138.15,0.05280681]
["bitfinex-derivatives","SOLF0:USTF0",1742800998629,7.2378,138.16,138.15,0.05280681]
["bitfinex-derivatives","SOLF0:USTF0",1742800999036,0.04901135,138.17,138.15,0.05280681]
["bitfinex-derivatives","SOLF0:USTF0",1742801000135,0.04901135,138.17,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742801002646,0.04901135,138.17,138.15,7.29100681]
["bitfinex-derivatives","SOLF0:USTF0",1742801003443,7.28641135,138.17,138.15,7.29100681]
["bitfinex-derivatives","SOLF0:USTF0",1742801003651,0.04901135,138.17,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742801009047,7.28631135,138.17,138.15,0.05280681]
["bitfinex-derivatives","SOLF0:USTF0",1742801009344,0.04901135,138.17,138.15,0.05280681]
["bitfinex-derivatives","SOLF0:USTF0",1742801009742,7.2378,138.16,138.15,0.05280681]
["bitfinex-derivatives","SOLF0:USTF0",1742801010249,7.28641135,138.17,138.15,0.05280681]
["bitfinex-derivatives","SOLF0:USTF0",1742801010948,7.2378,138.16,138.15,0.05280681]
["bitfinex-derivatives","SOLF0:USTF0",1742801020562,7.28651135,138.17,138.15,7.29110681]
["bitfinex-derivatives","SOLF0:USTF0",1742801020755,0.04901135,138.17,138.15,0.05280681]
["bitfinex-derivatives","SOLF0:USTF0",1742801021156,0.04901135,138.17,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742801021863,0.04901135,138.17,138.15,7.29080681]
["bitfinex-derivatives","SOLF0:USTF0",1742801023967,0.04901135,138.17,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742801037773,40.054724,138.21,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742801041480,0.04932094,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742801042477,10.013681,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1742801044075,0.04898873,138.26,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742801045966,0.04898873,138.26,138.24,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1742801046174,0.04898873,138.26,138.23,26.47515692]
["bitfinex-derivatives","SOLF0:USTF0",1742801046773,0.04898873,138.26,138.23,33.70895692]
["bitfinex-derivatives","SOLF0:USTF0",1742801047276,0.04898873,138.26,138.23,26.47515692]
["bitfinex-derivatives","SOLF0:USTF0",1742801048383,7.28158873,138.26,138.23,26.47515692]
["bitfinex-derivatives","SOLF0:USTF0",1742801049383,7.28158873,138.26,138.23,33.70915692]
["bitfinex-derivatives","SOLF0:USTF0",1742801050184,7.28158873,138.26,138.23,26.47515692]
["bitfinex-derivatives","SOLF0:USTF0",1742801050383,7.2332,138.25,138.23,26.47515692]
["bitfinex-derivatives","SOLF0:USTF0",1742801054586,0.04898873,138.26,138.23,26.47515692]
["bitfinex-derivatives","SOLF0:USTF0",1742801054587,7.2336,138.24,138.23,26.47515692]
["bitfinex-derivatives","SOLF0:USTF0",1742801054791,7.2336,138.24,138.23,0.05515692]
["bitfinex-derivatives","SOLF0:USTF0",1742801055886,276.00898873,138.26,138.14,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742801056087,391.439,138.25,138.15,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742801056392,391.439,138.25,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742801056393,7.2365,138.19,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742801056798,26.4,138.22,138.15,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742801056999,0.0552006,138.19,138.16,0.04782532]
["bitfinex-derivatives","SOLF0:USTF0",1742801057895,0.0552006,138.19,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1742801071002,0.0552006,138.19,138.17,33.637]
["bitfinex-derivatives","SOLF0:USTF0",1742801071810,0.0552006,138.19,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1742801086811,365.039,138.25,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1742801087114,2.0395,138.25,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1742801087317,2.0395,138.25,138.21,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1742801087508,2.0395,138.25,138.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742801087814,7.2343,138.23,138.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742801088114,7.2343,138.23,138.21,0.0538184]
["bitfinex-derivatives","SOLF0:USTF0",1742801088615,7.2343,138.23,138.21,7.2887184]
["bitfinex-derivatives","SOLF0:USTF0",1742801088915,7.28321419,138.24,138.21,7.2887184]
["bitfinex-derivatives","SOLF0:USTF0",1742801089317,7.28321419,138.24,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742801090816,0.04931419,138.24,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742801093219,0.04931419,138.24,138.21,7.2887184]
["bitfinex-derivatives","SOLF0:USTF0",1742801094420,7.28321419,138.24,138.21,7.2887184]
["bitfinex-derivatives","SOLF0:USTF0",1742801096218,7.28321419,138.24,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742801101717,0.04931419,138.24,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742801103123,7.28301419,138.24,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742801105627,0.04931419,138.24,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742801106427,0.04931419,138.24,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742801106827,0.04931419,138.24,138.23,33.6341]
["bitfinex-derivatives","SOLF0:USTF0",1742801110833,10.03492154,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742801111724,47.36938617,138.32,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1742801111924,40.13968617,138.32,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1742801112139,47.41685956,138.32,138.3,0.04856786]
["bitfinex-derivatives","SOLF0:USTF0",1742801112533,40.18715956,138.32,138.3,0.04856786]
["bitfinex-derivatives","SOLF0:USTF0",1742801113038,7.2299,138.31,138.3,0.04856786]
["bitfinex-derivatives","SOLF0:USTF0",1742801120043,0.04747339,138.32,138.3,0.04856786]
["bitfinex-derivatives","SOLF0:USTF0",1742801120636,0.04747339,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742801122244,0.04747339,138.32,138.3,7.27876786]
["bitfinex-derivatives","SOLF0:USTF0",1742801123344,0.04747339,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742801125943,0.04747339,138.32,138.3,7.27886786]
["bitfinex-derivatives","SOLF0:USTF0",1742801126646,0.04747339,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742801136552,7.2264,138.38,138.35,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1742801136857,7.2264,138.38,138.35,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742801137050,13.1714,138.39,138.35,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742801137651,0.04861789,138.38,138.36,0.0517668]
["bitfinex-derivatives","SOLF0:USTF0",1742801138556,0.04861789,138.38,138.36,7.2789668]
["bitfinex-derivatives","SOLF0:USTF0",1742801141362,7.27501789,138.38,138.36,0.0517668]
["bitfinex-derivatives","SOLF0:USTF0",1742801142769,7.27501789,138.38,138.36,7.2789668]
["bitfinex-derivatives","SOLF0:USTF0",1742801142970,0.04861789,138.38,138.36,7.2789668]
["bitfinex-derivatives","SOLF0:USTF0",1742801143362,7.27491789,138.38,138.36,7.2789668]
["bitfinex-derivatives","SOLF0:USTF0",1742801143567,7.27491789,138.38,138.36,0.0517668]
["bitfinex-derivatives","SOLF0:USTF0",1742801145272,7.27491789,138.38,138.36,7.2790668]
["bitfinex-derivatives","SOLF0:USTF0",1742801145775,0.04861789,138.38,138.36,0.0517668]
["bitfinex-derivatives","SOLF0:USTF0",1742801147475,0.04861789,138.38,138.37,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1742801154780,0.04861789,138.38,138.37,33.5668]
["bitfinex-derivatives","SOLF0:USTF0",1742801156175,0.04861789,138.38,138.36,0.0517668]
["bitfinex-derivatives","SOLF0:USTF0",1742801157276,0.04861789,138.38,138.37,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1742801159683,0.04861789,138.38,138.37,33.5668]
["bitfinex-derivatives","SOLF0:USTF0",1742801172094,26.34,138.43,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1742801172493,26.34,138.44,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1742801172994,33.5634,138.44,138.41,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1742801173296,26.39293981,138.44,138.42,0.04914115]
["bitfinex-derivatives","SOLF0:USTF0",1742801173493,7.2239,138.43,138.4,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1742801173697,7.2239,138.43,138.42,0.05474801]
["bitfinex-derivatives","SOLF0:USTF0",1742801173897,7.2239,138.43,138.37,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742801174096,7.2239,138.43,138.41,0.04675924]
["bitfinex-derivatives","SOLF0:USTF0",1742801177400,387.32,138.42,138.29,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742801177698,361.0,138.41,138.29,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742801177897,361.0,138.4,138.27,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1742801178093,387.32,138.39,138.27,30.1829]
["bitfinex-derivatives","SOLF0:USTF0",1742801178296,7.2309,138.3,138.27,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1742801178502,7.2309,138.3,138.26,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742801178703,0.05433424,138.29,138.27,0.05313076]
["bitfinex-derivatives","SOLF0:USTF0",1742801179204,7.28533424,138.29,138.27,0.05313076]
["bitfinex-derivatives","SOLF0:USTF0",1742801180196,0.05433424,138.29,138.27,0.05313076]
["bitfinex-derivatives","SOLF0:USTF0",1742801183109,7.28543424,138.29,138.27,0.05313076]
["bitfinex-derivatives","SOLF0:USTF0",1742801184519,7.2315,138.28,138.27,0.05313076]
["bitfinex-derivatives","SOLF0:USTF0",1742801186708,7.28543424,138.29,138.27,0.05313076]
["bitfinex-derivatives","SOLF0:USTF0",1742801188107,26.39433424,138.29,138.13,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742801188408,26.34,138.29,138.21,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742801188605,26.34,138.29,138.21,33.5747]
["bitfinex-derivatives","SOLF0:USTF0",1742801188811,1.9271,138.28,138.21,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742801189302,7.2336,138.25,138.23,0.05297279]
["bitfinex-derivatives","SOLF0:USTF0",1742801190609,0.05075764,138.26,138.23,0.05297279]
["bitfinex-derivatives","SOLF0:USTF0",1742801191510,0.05075764,138.26,138.23,7.28707279]
["bitfinex-derivatives","SOLF0:USTF0",1742801193007,7.28355764,138.26,138.23,0.05297279]
["bitfinex-derivatives","SOLF0:USTF0",1742801195113,7.28355764,138.26,138.23,7.28697279]
["bitfinex-derivatives","SOLF0:USTF0",1742801196618,0.05075764,138.26,138.23,0.05297279]
["bitfinex-derivatives","SOLF0:USTF0",1742801196911,26.39075764,138.26,138.15,250.67897654]
["bitfinex-derivatives","SOLF0:USTF0",1742801197106,7.2352,138.21,138.18,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1742801197717,26.34,138.23,138.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742801197915,26.34,138.23,138.14,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1742801198115,0.05438561,138.2,138.17,0.05506844]
["bitfinex-derivatives","SOLF0:USTF0",1742801198315,0.05438561,138.2,138.19,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742801199919,0.05438561,138.2,138.17,7.29186844]
["bitfinex-derivatives","SOLF0:USTF0",1742801200119,26.39438561,138.2,138.17,0.05506844]
["bitfinex-derivatives","SOLF0:USTF0",1742801200325,7.2362,138.19,138.17,0.05506844]
["bitfinex-derivatives","SOLF0:USTF0",1742801200525,26.39438561,138.2,138.17,0.05506844]
["bitfinex-derivatives","SOLF0:USTF0",1742801201218,7.2362,138.19,138.17,0.05506844]
["bitfinex-derivatives","SOLF0:USTF0",1742801201419,26.39438561,138.2,138.17,0.05506844]
["bitfinex-derivatives","SOLF0:USTF0",1742801201822,7.2365,138.19,138.17,0.05506844]
["bitfinex-derivatives","SOLF0:USTF0",1742801203826,7.2365,138.19,138.16,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1742801204027,33.5759,138.2,138.16,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1742801204932,7.2363,138.19,138.16,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1742801205130,7.28222334,138.19,138.17,0.05462712]
["bitfinex-derivatives","SOLF0:USTF0",1742801205337,0.04592334,138.19,138.17,0.05462712]
["bitfinex-derivatives","SOLF0:USTF0",1742801205931,7.28242334,138.19,138.17,0.05462712]
["bitfinex-derivatives","SOLF0:USTF0",1742801206736,7.2367,138.18,138.17,0.05462712]
["bitfinex-derivatives","SOLF0:USTF0",1742801207236,0.04592334,138.19,138.08,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1742801207430,7.2375,138.17,138.13,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1742801207628,33.5975,138.17,138.13,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1742801207834,26.36,138.17,138.1,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742801208030,26.36,138.17,138.14,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1742801208434,26.40587675,138.17,138.14,7.2724299]
["bitfinex-derivatives","SOLF0:USTF0",1742801209138,26.40587675,138.17,138.15,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1742801214445,0.04587675,138.17,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742801222453,0.04587675,138.17,138.14,0.0340299]
["bitfinex-derivatives","SOLF0:USTF0",1742801222950,7.2383,138.15,138.14,0.0340299]
["bitfinex-derivatives","SOLF0:USTF0",1742801225652,7.238,138.16,138.14,0.0340299]
["bitfinex-derivatives","SOLF0:USTF0",1742801225957,26.40587675,138.17,138.14,0.0340299]
["bitfinex-derivatives","SOLF0:USTF0",1742801226156,33.64347675,138.17,138.14,7.2724299]
["bitfinex-derivatives","SOLF0:USTF0",1742801227158,26.40587675,138.17,138.14,0.0340299]
["bitfinex-derivatives","SOLF0:USTF0",1742801227360,0.04587675,138.17,138.14,0.0340299]
["bitfinex-derivatives","SOLF0:USTF0",1742801227755,0.04587675,138.17,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742801228459,0.04587675,138.17,138.14,0.0340299]
["bitfinex-derivatives","SOLF0:USTF0",1742801228659,7.2381,138.16,138.14,0.0340299]
["bitfinex-derivatives","SOLF0:USTF0",1742801229264,7.2383,138.15,138.14,0.0340299]
["bitfinex-derivatives","SOLF0:USTF0",1742801229562,0.04587675,138.17,138.14,0.0340299]
["bitfinex-derivatives","SOLF0:USTF0",1742801230163,0.04587675,138.17,138.14,7.2728299]
["bitfinex-derivatives","SOLF0:USTF0",1742801230567,7.28357675,138.17,138.14,7.2728299]
["bitfinex-derivatives","SOLF0:USTF0",1742801231966,7.2378,138.16,138.14,0.0340299]
["bitfinex-derivatives","SOLF0:USTF0",1742801232768,7.2383,138.15,138.14,0.0340299]
["bitfinex-derivatives","SOLF0:USTF0",1742801232959,0.04587675,138.17,138.14,0.0340299]
["bitfinex-derivatives","SOLF0:USTF0",1742801233267,0.04587675,138.17,138.1,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742801233469,7.2391,138.14,138.11,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1742801234369,7.2852083,138.14,138.11,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1742801235665,0.0461083,138.14,138.12,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1742801236571,0.0461083,138.14,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1742801247787,0.0461083,138.14,138.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742801247987,0.0461083,138.14,138.1,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742801248584,7.2852083,138.14,138.11,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1742801248786,0.0461083,138.14,138.1,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742801249888,0.0461083,138.14,138.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1742801250691,0.0461083,138.14,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1742801250893,0.0461083,138.14,138.1,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742801252692,0.0461083,138.14,138.12,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1742801253092,7.2850083,138.14,138.12,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1742801253293,7.2850083,138.14,138.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1742801253695,0.0461083,138.14,138.1,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742801253895,0.0461083,138.14,138.12,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1742801254894,0.0461083,138.14,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1742801260595,0.0461083,138.14,138.12,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1742801262003,7.2850083,138.14,138.11,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1742801262205,0.0461083,138.14,138.1,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742801262406,0.0461083,138.14,138.1,33.6006]
["bitfinex-derivatives","SOLF0:USTF0",1742801262600,26.3861083,138.14,138.1,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1742801263407,26.3861083,138.14,138.08,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1742801264308,26.3861083,138.14,138.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742801264502,26.34,138.14,138.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742801264810,0.05058282,138.11,138.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742801265708,0.05058282,138.11,138.09,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1742801266007,0.05058282,138.11,138.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742801266807,0.05058282,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742801273311,0.05058282,138.11,138.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742801273608,0.05058282,138.11,138.05,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742801273804,0.05058282,138.11,138.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742801274005,0.05058282,138.11,138.09,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1742801274809,0.05058282,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742801275407,0.05058282,138.11,138.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742801275408,0.05058282,138.11,138.09,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1742801278709,0.05058282,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742801280212,0.05058282,138.11,138.09,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1742801280511,26.39058282,138.11,138.05,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742801280711,276.21058282,138.11,138.05,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742801280910,7.2417,138.09,138.06,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1742801281214,276.21058282,138.11,138.05,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742801281402,276.21058282,138.11,138.05,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1742801281607,276.21058282,138.11,138.05,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742801281913,7.2412,138.1,138.07,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1742801283208,7.2412,138.1,138.06,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1742801283416,7.2415,138.09,138.06,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1742801284611,7.2412,138.1,138.06,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1742801285308,7.2415,138.09,138.06,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1742801285711,26.34,138.08,138.05,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1742801285911,33.5823,138.08,138.05,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1742801286111,33.63147693,138.08,138.04,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1742801286313,33.63147693,138.08,138.05,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1742801286715,26.38917693,138.08,138.05,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1742801288016,33.63127693,138.08,138.05,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1742801289316,26.38917693,138.08,138.01,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742801289912,7.2436,138.05,138.02,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1742801290115,33.5836,138.05,137.99,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1742801290415,33.62972164,138.05,138.01,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1742801290613,33.62972164,138.05,137.99,28.332]
["bitfinex-derivatives","SOLF0:USTF0",1742801290807,33.62972164,138.05,137.99,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1742801291212,7.2442,138.04,138.0,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1742801291412,257.1042,138.04,138.0,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1742801292019,249.86,138.04,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742801292715,249.86,138.04,138.03,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1742801293118,252.68725847,138.04,138.03,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1742801297815,2.82725847,138.04,138.03,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1742801298016,0.04612164,138.05,138.04,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1742801298218,0.04612164,138.05,138.04,33.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742801299220,259.99601864,138.09,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1742801299419,10.07601864,138.09,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1742801301225,0.05043133,138.1,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1742801301420,0.05043133,138.1,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1742801313533,249.92,138.14,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1742801314028,28.3364,138.16,138.1,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742801314029,26.34,138.16,138.1,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742801314236,371.07601864,138.18,138.1,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742801314432,371.07601864,138.18,138.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1742801314633,7.2375,138.17,138.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1742801314831,0.05366441,138.16,138.13,0.05550714]
["bitfinex-derivatives","SOLF0:USTF0",1742801315031,0.05366441,138.16,138.13,26.39550714]
["bitfinex-derivatives","SOLF0:USTF0",1742801316035,26.34,138.15,138.13,0.05550714]
["bitfinex-derivatives","SOLF0:USTF0",1742801316537,7.2388,138.14,138.13,0.05550714]
["bitfinex-derivatives","SOLF0:USTF0",1742801317134,7.2399,138.12,138.07,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1742801317438,28.353,138.15,138.08,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742801317636,28.353,138.15,138.09,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1742801317637,7.2398,138.13,138.09,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1742801318237,0.04996123,138.12,138.1,0.04104582]
["bitfinex-derivatives","SOLF0:USTF0",1742801320440,0.04996123,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1742801321734,0.04996123,138.12,138.1,7.28154582]
["bitfinex-derivatives","SOLF0:USTF0",1742801323035,0.04996123,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1742801323235,0.04996123,138.12,138.1,0.04104582]
["bitfinex-derivatives","SOLF0:USTF0",1742801324444,0.04996123,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1742801328252,0.04996123,138.12,138.1,7.28184582]
["bitfinex-derivatives","SOLF0:USTF0",1742801328456,0.04996123,138.12,138.1,0.04104582]
["bitfinex-derivatives","SOLF0:USTF0",1742801328952,7.28996123,138.12,138.1,0.04104582]
["bitfinex-derivatives","SOLF0:USTF0",1742801329253,0.04996123,138.12,138.1,0.04104582]
["bitfinex-derivatives","SOLF0:USTF0",1742801330453,0.04996123,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1742801332456,0.04996123,138.12,138.1,7.28184582]
["bitfinex-derivatives","SOLF0:USTF0",1742801334257,0.04996123,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1742801334559,0.04996123,138.12,138.1,0.04104582]
["bitfinex-derivatives","SOLF0:USTF0",1742801335460,0.04996123,138.12,138.1,7.28184582]
["bitfinex-derivatives","SOLF0:USTF0",1742801337859,0.04996123,138.12,138.1,0.04104582]
["bitfinex-derivatives","SOLF0:USTF0",1742801338360,0.04996123,138.12,138.1,7.28174582]
["bitfinex-derivatives","SOLF0:USTF0",1742801338560,0.04996123,138.12,138.1,0.04104582]
["bitfinex-derivatives","SOLF0:USTF0",1742801339862,26.36996123,138.12,138.1,0.04104582]
["bitfinex-derivatives","SOLF0:USTF0",1742801341365,26.36996123,138.12,138.1,7.28174582]
["bitfinex-derivatives","SOLF0:USTF0",1742801342367,26.36996123,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1742801342559,0.04996123,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1742801342865,0.04996123,138.12,138.1,7.28174582]
["bitfinex-derivatives","SOLF0:USTF0",1742801344361,0.04996123,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1742801346672,0.04996123,138.12,138.1,7.28174582]
["bitfinex-derivatives","SOLF0:USTF0",1742801351074,0.04996123,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1742801351570,0.04996123,138.12,138.1,7.28174582]
["bitfinex-derivatives","SOLF0:USTF0",1742801354774,0.04996123,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1742801355974,40.35601649,138.15,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742801357072,60.42192783,138.15,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742801359074,60.42192783,138.15,138.13,33.61378459]
["bitfinex-derivatives","SOLF0:USTF0",1742801359370,26.36828957,138.16,138.13,0.05458459]
["bitfinex-derivatives","SOLF0:USTF0",1742801360476,7.2388,138.14,138.13,0.05458459]
["bitfinex-derivatives","SOLF0:USTF0",1742801365680,7.2397,138.13,138.09,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1742801365882,33.5597,138.13,138.09,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1742801366280,33.5597,138.13,138.08,28.2502]
["bitfinex-derivatives","SOLF0:USTF0",1742801366479,33.5597,138.13,138.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742801366783,7.29022306,138.12,138.09,0.03642247]
["bitfinex-derivatives","SOLF0:USTF0",1742801367883,7.2405,138.11,138.09,0.03642247]
["bitfinex-derivatives","SOLF0:USTF0",1742801368281,7.29042306,138.12,138.09,0.03642247]
["bitfinex-derivatives","SOLF0:USTF0",1742801369286,7.2406,138.11,138.09,0.03642247]
["bitfinex-derivatives","SOLF0:USTF0",1742801370775,7.29042306,138.12,138.09,0.03642247]
["bitfinex-derivatives","SOLF0:USTF0",1742801372584,7.29042306,138.12,138.09,7.27782247]
["bitfinex-derivatives","SOLF0:USTF0",1742801372787,0.05032306,138.12,138.09,0.03642247]
["bitfinex-derivatives","SOLF0:USTF0",1742801373289,0.05032306,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1742801378899,286.18900412,138.17,138.1,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742801379089,286.18900412,138.17,138.11,28.2007]
["bitfinex-derivatives","SOLF0:USTF0",1742801379290,293.42630412,138.17,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1742801379994,259.94404311,138.17,138.15,7.28936778]
["bitfinex-derivatives","SOLF0:USTF0",1742801380197,286.24404311,138.17,138.15,7.28936778]
["bitfinex-derivatives","SOLF0:USTF0",1742801381394,286.24404311,138.17,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742801381595,10.14404311,138.17,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742801382191,10.14404311,138.17,138.15,7.28916778]
["bitfinex-derivatives","SOLF0:USTF0",1742801382493,0.05503899,138.17,138.15,7.28916778]
["bitfinex-derivatives","SOLF0:USTF0",1742801384899,0.05503899,138.17,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742801395208,0.05503899,138.17,138.15,0.05106778]
["bitfinex-derivatives","SOLF0:USTF0",1742801395809,0.05503899,138.17,138.15,7.28926778]
["bitfinex-derivatives","SOLF0:USTF0",1742801396211,0.05503899,138.17,138.15,0.05106778]
["bitfinex-derivatives","SOLF0:USTF0",1742801397100,0.05503899,138.17,138.15,7.28926778]
["bitfinex-derivatives","SOLF0:USTF0",1742801397298,0.05503899,138.17,138.15,0.05106778]
["bitfinex-derivatives","SOLF0:USTF0",1742801398414,7.29263899,138.17,138.15,0.05106778]
["bitfinex-derivatives","SOLF0:USTF0",1742801398614,0.05503899,138.17,138.15,0.05106778]
["bitfinex-derivatives","SOLF0:USTF0",1742801400304,26.33503899,138.17,138.15,0.05106778]
["bitfinex-derivatives","SOLF0:USTF0",1742801400813,0.05503899,138.17,138.15,0.05106778]
["bitfinex-derivatives","SOLF0:USTF0",1742801401311,7.2378,138.16,138.15,0.05106778]
["bitfinex-derivatives","SOLF0:USTF0",1742801401711,0.05503899,138.17,138.15,0.05106778]
["bitfinex-derivatives","SOLF0:USTF0",1742801402617,7.29253899,138.17,138.15,0.05106778]
["bitfinex-derivatives","SOLF0:USTF0",1742801404319,7.2378,138.16,138.15,0.05106778]
["bitfinex-derivatives","SOLF0:USTF0",1742801404820,0.05503899,138.17,138.15,0.05106778]
["bitfinex-derivatives","SOLF0:USTF0",1742801405117,7.29243899,138.17,138.15,0.05106778]
["bitfinex-derivatives","SOLF0:USTF0",1742801405321,0.05503899,138.17,138.15,0.05106778]
["bitfinex-derivatives","SOLF0:USTF0",1742801405519,0.05503899,138.17,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742801405818,26.28,138.21,138.15,26.33106778]
["bitfinex-derivatives","SOLF0:USTF0",1742801406019,401.35601649,138.23,138.15,26.33106778]
["bitfinex-derivatives","SOLF0:USTF0",1742801406020,257.0151,138.22,138.15,26.33106778]
["bitfinex-derivatives","SOLF0:USTF0",1742801406218,249.78,138.22,138.15,26.33106778]
["bitfinex-derivatives","SOLF0:USTF0",1742801406412,249.78,138.22,138.16,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742801406820,66.63601649,138.23,138.16,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742801406821,0.05506673,138.2,138.17,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742801407016,0.05506673,138.2,138.18,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742801407212,0.05506673,138.2,138.19,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1742801407613,0.05506673,138.2,138.18,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742801407813,0.05506673,138.2,138.18,33.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742801409521,0.05506673,138.2,138.17,0.05032377]
["bitfinex-derivatives","SOLF0:USTF0",1742801410319,7.2365,138.19,138.17,0.05032377]
["bitfinex-derivatives","SOLF0:USTF0",1742801411120,7.2367,138.18,138.17,0.05032377]
["bitfinex-derivatives","SOLF0:USTF0",1742801411421,0.05506673,138.2,138.17,0.05032377]
["bitfinex-derivatives","SOLF0:USTF0",1742801411621,7.2362,138.19,138.17,0.05032377]
["bitfinex-derivatives","SOLF0:USTF0",1742801416124,0.05506673,138.2,138.17,0.05032377]
["bitfinex-derivatives","SOLF0:USTF0",1742801416521,0.05506673,138.2,138.12,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1742801416718,7.2377,138.17,138.13,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1742801417023,26.28,138.17,138.13,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1742801417423,7.2379,138.16,138.13,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1742801417620,7.28706036,138.16,138.14,0.05499531]
["bitfinex-derivatives","SOLF0:USTF0",1742801417824,0.04916036,138.16,138.14,7.29379531]
["bitfinex-derivatives","SOLF0:USTF0",1742801418725,0.04916036,138.16,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1742801426327,0.04916036,138.16,138.14,26.33499531]
["bitfinex-derivatives","SOLF0:USTF0",1742801426730,0.04916036,138.16,138.14,0.05499531]
["bitfinex-derivatives","SOLF0:USTF0",1742801427128,0.04916036,138.16,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1742801427930,0.04916036,138.16,138.14,7.29359531]
["bitfinex-derivatives","SOLF0:USTF0",1742801429033,0.04916036,138.16,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1742801429330,0.04916036,138.16,138.14,0.05499531]
["bitfinex-derivatives","SOLF0:USTF0",1742801429931,26.32916036,138.16,138.14,0.05499531]
["bitfinex-derivatives","SOLF0:USTF0",1742801430127,7.2383,138.15,138.14,0.05499531]
["bitfinex-derivatives","SOLF0:USTF0",1742801431935,33.56716036,138.16,138.14,0.05499531]
["bitfinex-derivatives","SOLF0:USTF0",1742801432430,26.32916036,138.16,138.14,0.05499531]
["bitfinex-derivatives","SOLF0:USTF0",1742801432632,33.56736036,138.16,138.14,0.05499531]
["bitfinex-derivatives","SOLF0:USTF0",1742801434039,7.2383,138.15,138.14,0.05499531]
["bitfinex-derivatives","SOLF0:USTF0",1742801434240,26.32916036,138.16,138.11,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1742801434939,7.2386,138.15,138.12,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1742801435140,7.2386,138.15,138.03,3.25215655]
["bitfinex-derivatives","SOLF0:USTF0",1742801435353,26.28,138.16,138.04,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1742801435555,0.05059833,138.12,138.09,0.03646544]
["bitfinex-derivatives","SOLF0:USTF0",1742801436049,7.29069833,138.12,138.09,0.03646544]
["bitfinex-derivatives","SOLF0:USTF0",1742801437051,7.2405,138.11,138.09,0.03646544]
["bitfinex-derivatives","SOLF0:USTF0",1742801437852,7.29069833,138.12,138.09,7.27786544]
["bitfinex-derivatives","SOLF0:USTF0",1742801438356,0.05059833,138.12,138.09,7.27786544]
["bitfinex-derivatives","SOLF0:USTF0",1742801438659,0.05059833,138.12,138.09,0.03646544]
["bitfinex-derivatives","SOLF0:USTF0",1742801439050,0.05059833,138.12,138.1,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1742801439355,0.05059833,138.12,138.09,0.03646544]
["bitfinex-derivatives","SOLF0:USTF0",1742801440257,0.05059833,138.12,138.1,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1742801441148,7.29059833,138.12,138.09,7.27766544]
["bitfinex-derivatives","SOLF0:USTF0",1742801441854,7.2406,138.11,138.09,0.03646544]
["bitfinex-derivatives","SOLF0:USTF0",1742801442148,0.05059833,138.12,138.09,0.03646544]
["bitfinex-derivatives","SOLF0:USTF0",1742801442955,7.29089833,138.12,138.09,0.03646544]
["bitfinex-derivatives","SOLF0:USTF0",1742801443157,0.05059833,138.12,138.09,0.03646544]
["bitfinex-derivatives","SOLF0:USTF0",1742801443658,7.29079833,138.12,138.09,0.03646544]
["bitfinex-derivatives","SOLF0:USTF0",1742801444159,7.2406,138.11,138.09,0.03646544]
["bitfinex-derivatives","SOLF0:USTF0",1742801444359,0.05059833,138.12,138.09,0.03646544]
["bitfinex-derivatives","SOLF0:USTF0",1742801444749,7.2409,138.11,138.09,0.03646544]
["bitfinex-derivatives","SOLF0:USTF0",1742801445052,0.05059833,138.12,138.09,0.03646544]
["bitfinex-derivatives","SOLF0:USTF0",1742801445861,7.29089833,138.12,138.09,0.03646544]
["bitfinex-derivatives","SOLF0:USTF0",1742801447357,7.29089833,138.12,138.09,7.27786544]
["bitfinex-derivatives","SOLF0:USTF0",1742801447662,7.29089833,138.12,138.09,0.03646544]
["bitfinex-derivatives","SOLF0:USTF0",1742801448256,7.2407,138.11,138.09,0.03646544]
["bitfinex-derivatives","SOLF0:USTF0",1742801448557,26.28,138.1,138.09,0.03646544]
["bitfinex-derivatives","SOLF0:USTF0",1742801450864,26.28,138.1,138.09,7.27796544]
["bitfinex-derivatives","SOLF0:USTF0",1742801451364,26.28,138.1,138.09,0.03646544]
["bitfinex-derivatives","SOLF0:USTF0",1742801451960,33.5209,138.1,138.09,0.03646544]
["bitfinex-derivatives","SOLF0:USTF0",1742801453952,26.28,138.1,138.04,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742801454157,26.28,138.1,138.0,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742801454363,26.28,138.1,138.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742801454756,26.28,138.1,138.02,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1742801455055,0.04681043,138.07,138.02,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1742801455363,26.3,138.06,138.02,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1742801455562,26.3,138.06,138.03,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1742801455957,26.3,138.06,138.0,28.2035]
["bitfinex-derivatives","SOLF0:USTF0",1742801456262,0.04681043,138.07,138.0,28.2035]
["bitfinex-derivatives","SOLF0:USTF0",1742801456664,7.2432,138.06,138.02,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1742801457260,26.3,138.05,137.98,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742801457462,251.88,138.06,137.98,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742801457660,0.04715456,138.03,137.98,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742801457969,7.2455,138.02,137.98,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1742801458154,33.5455,138.02,137.98,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1742801458871,26.3,138.02,137.98,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1742801459062,26.3,138.02,137.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742801459464,0.04715456,138.03,137.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742801460167,0.04715456,138.03,138.01,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1742801460569,0.04715456,138.03,137.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742801460765,0.04715456,138.03,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742801460966,26.3,138.07,137.99,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742801461166,637.2,138.11,138.0,30.2437]
["bitfinex-derivatives","SOLF0:USTF0",1742801461374,283.4408,138.11,138.07,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1742801461571,276.2,138.11,138.05,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742801461773,276.2,138.11,138.08,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1742801461970,40.35601649,138.1,138.08,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1742801462165,40.35601649,138.1,138.08,7.2902758]
["bitfinex-derivatives","SOLF0:USTF0",1742801462364,40.35601649,138.1,138.08,0.0484758]
["bitfinex-derivatives","SOLF0:USTF0",1742801462874,40.35601649,138.1,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1742801464274,0.0495352,138.11,138.08,7.2902758]
["bitfinex-derivatives","SOLF0:USTF0",1742801464571,0.0495352,138.11,138.08,0.0484758]
["bitfinex-derivatives","SOLF0:USTF0",1742801465475,0.0495352,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742801469875,249.9,138.16,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742801470073,40.35601649,138.17,138.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742801470274,40.35601649,138.17,138.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742801470482,40.35601649,138.17,138.14,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742801471075,47.64686577,138.17,138.14,7.28535774]
["bitfinex-derivatives","SOLF0:USTF0",1742801471381,47.64686577,138.17,138.14,0.04685774]
["bitfinex-derivatives","SOLF0:USTF0",1742801472983,7.2379,138.16,138.14,0.04685774]
["bitfinex-derivatives","SOLF0:USTF0",1742801473582,26.33344928,138.17,138.14,0.04685774]
["bitfinex-derivatives","SOLF0:USTF0",1742801473779,7.2378,138.16,138.14,0.04685774]
["bitfinex-derivatives","SOLF0:USTF0",1742801474082,26.33344928,138.17,138.14,0.04685774]
["bitfinex-derivatives","SOLF0:USTF0",1742801474786,7.2381,138.16,138.14,0.04685774]
["bitfinex-derivatives","SOLF0:USTF0",1742801476488,7.2383,138.15,138.14,0.04685774]
["bitfinex-derivatives","SOLF0:USTF0",1742801476777,26.33344928,138.17,138.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742801476982,7.2393,138.14,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742801477682,7.2394,138.13,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742801477885,7.29029666,138.13,138.11,0.05051006]
["bitfinex-derivatives","SOLF0:USTF0",1742801480979,0.05089666,138.13,138.0,249.8]
["bitfinex-derivatives","SOLF0:USTF0",1742801481181,276.08,138.14,138.03,28.3693]
["bitfinex-derivatives","SOLF0:USTF0",1742801481380,7.2408,138.11,138.07,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1742801481580,26.28,138.11,138.04,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742801482180,0.05151114,138.09,138.04,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742801482787,0.05151114,138.09,138.07,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1742801482983,7.29311114,138.09,138.04,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742801483386,7.29311114,138.09,138.06,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1742801483688,0.05151114,138.09,138.04,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742801484281,7.29311114,138.09,138.04,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742801484484,7.29311114,138.09,138.06,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1742801485888,7.29311114,138.09,138.07,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1742801486691,0.05151114,138.09,138.07,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1742801487591,7.29301114,138.09,138.06,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1742801488290,0.05151114,138.09,138.06,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1742801488993,0.05151114,138.09,138.05,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742801489390,0.05151114,138.09,138.06,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742801489592,257.0392,138.14,138.11,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1742801489787,407.25091649,138.16,138.08,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742801489788,405.26691649,138.16,138.08,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742801489993,26.28,138.15,138.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1742801490192,7.2389,138.14,138.08,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742801490692,0.04576941,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1742801491590,10.08900412,138.19,138.11,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742801491893,10.08900412,138.19,138.12,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1742801492086,10.08900412,138.19,138.16,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742801492284,10.08900412,138.19,138.15,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742801492488,10.08900412,138.19,138.13,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742801492685,10.08900412,138.19,138.15,0.04844277]
["bitfinex-derivatives","SOLF0:USTF0",1742801492890,7.28886239,138.17,138.15,0.04844277]
["bitfinex-derivatives","SOLF0:USTF0",1742801493087,0.05126239,138.17,138.15,7.28654277]
["bitfinex-derivatives","SOLF0:USTF0",1742801493589,0.05126239,138.17,138.15,0.04844277]
["bitfinex-derivatives","SOLF0:USTF0",1742801493791,0.05126239,138.17,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742801494194,46.22729,138.24,138.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742801494392,17.86729,138.24,138.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742801494794,17.86729,138.24,138.15,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1742801494983,7.2373,138.17,138.14,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742801495183,7.2373,138.17,138.13,35.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742801495490,28.50641089,138.17,138.14,0.04844112]
["bitfinex-derivatives","SOLF0:USTF0",1742801495689,7.2382,138.16,138.14,0.04844112]
["bitfinex-derivatives","SOLF0:USTF0",1742801495889,28.50641089,138.17,138.14,0.04844112]
["bitfinex-derivatives","SOLF0:USTF0",1742801496894,7.2383,138.15,138.14,0.04844112]
["bitfinex-derivatives","SOLF0:USTF0",1742801497496,7.2394,138.13,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742801497891,28.5,138.14,138.08,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1742801498093,7.2402,138.12,138.08,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1742801498394,28.48,138.16,138.08,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1742801498595,614.8944,138.18,138.08,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742801498791,0.05430204,138.13,138.11,0.05169477]
["bitfinex-derivatives","SOLF0:USTF0",1742801498996,28.5,138.17,138.11,28.55169477]
["bitfinex-derivatives","SOLF0:USTF0",1742801499294,620.0415,138.18,138.14,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742801499494,0.05477198,138.15,138.14,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742801499886,0.05477198,138.15,138.13,7.28667488]
["bitfinex-derivatives","SOLF0:USTF0",1742801500287,0.05477198,138.15,138.13,0.04757488]
["bitfinex-derivatives","SOLF0:USTF0",1742801500794,0.05477198,138.15,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742801502999,0.05477198,138.15,138.13,7.28667488]
["bitfinex-derivatives","SOLF0:USTF0",1742801503297,0.05477198,138.15,138.13,0.04757488]
["bitfinex-derivatives","SOLF0:USTF0",1742801503597,0.05477198,138.15,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742801506701,3.9083,138.21,138.17,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1742801506702,1.9375,138.21,138.17,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1742801506997,30.4375,138.21,138.17,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1742801507398,7.2362,138.2,138.16,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1742801507599,30.4375,138.21,138.16,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1742801507999,0.05568875,138.2,138.17,0.04845691]
["bitfinex-derivatives","SOLF0:USTF0",1742801508301,7.2363,138.19,138.17,0.04845691]
["bitfinex-derivatives","SOLF0:USTF0",1742801508694,0.05568875,138.2,138.17,7.28555691]
["bitfinex-derivatives","SOLF0:USTF0",1742801508890,7.29168875,138.2,138.17,7.28555691]
["bitfinex-derivatives","SOLF0:USTF0",1742801509098,7.29168875,138.2,138.17,0.04845691]
["bitfinex-derivatives","SOLF0:USTF0",1742801511001,0.05568875,138.2,138.17,0.04845691]
["bitfinex-derivatives","SOLF0:USTF0",1742801512302,7.2367,138.18,138.17,0.04845691]
["bitfinex-derivatives","SOLF0:USTF0",1742801512900,35.6967,138.18,138.17,0.04845691]
["bitfinex-derivatives","SOLF0:USTF0",1742801515706,7.2386,138.15,138.12,35.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742801516407,7.2386,138.15,138.11,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1742801516698,0.05376256,138.14,138.12,0.05057355]
["bitfinex-derivatives","SOLF0:USTF0",1742801517103,0.05376256,138.14,138.13,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742801517304,28.46,138.2,138.13,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742801517504,7.2361,138.2,138.13,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742801518496,0.04608593,138.18,138.16,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1742801519001,0.04608593,138.18,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742801519403,0.04608593,138.18,138.15,0.04612689]
["bitfinex-derivatives","SOLF0:USTF0",1742801520095,0.04608593,138.18,138.15,7.28412689]
["bitfinex-derivatives","SOLF0:USTF0",1742801521604,7.28308593,138.18,138.15,7.28412689]
["bitfinex-derivatives","SOLF0:USTF0",1742801521902,0.04608593,138.18,138.15,0.04612689]
["bitfinex-derivatives","SOLF0:USTF0",1742801522299,7.2378,138.16,138.15,0.04612689]
["bitfinex-derivatives","SOLF0:USTF0",1742801523302,28.42608593,138.18,138.1,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1742801523599,28.38,138.18,138.09,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1742801523804,2.0294,138.17,138.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742801524008,7.2405,138.11,138.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742801524307,28.36,138.15,138.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742801524504,0.05398662,138.11,138.09,28.41331933]
["bitfinex-derivatives","SOLF0:USTF0",1742801524701,0.05398662,138.11,138.1,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1742801525106,0.05398662,138.11,138.09,28.41331933]
["bitfinex-derivatives","SOLF0:USTF0",1742801525605,0.05398662,138.11,138.09,35.65451933]
["bitfinex-derivatives","SOLF0:USTF0",1742801525807,0.05398662,138.11,138.09,28.41331933]
["bitfinex-derivatives","SOLF0:USTF0",1742801526108,7.29468662,138.11,138.09,28.41331933]
["bitfinex-derivatives","SOLF0:USTF0",1742801526707,7.2409,138.1,138.09,28.41331933]
["bitfinex-derivatives","SOLF0:USTF0",1742801526909,7.2409,138.1,138.09,0.05331933]
["bitfinex-derivatives","SOLF0:USTF0",1742801527107,7.29468662,138.11,138.09,0.05331933]
["bitfinex-derivatives","SOLF0:USTF0",1742801529108,7.2409,138.1,138.09,0.05331933]
["bitfinex-derivatives","SOLF0:USTF0",1742801542210,7.2427,138.07,138.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742801542412,28.3,138.09,138.02,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742801542719,28.3,138.09,138.0,30.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742801542919,30.2909,138.09,138.0,30.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742801543218,7.244,138.05,138.01,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1742801543419,7.244,138.05,138.03,0.05190998]
["bitfinex-derivatives","SOLF0:USTF0",1742801546022,28.50962355,138.06,138.03,7.29640998]
["bitfinex-derivatives","SOLF0:USTF0",1742801546218,28.50962355,138.06,138.03,0.05190998]
["bitfinex-derivatives","SOLF0:USTF0",1742801546822,35.75282355,138.06,138.03,0.05190998]
["bitfinex-derivatives","SOLF0:USTF0",1742801548418,0.04962355,138.06,138.03,0.05190998]
["bitfinex-derivatives","SOLF0:USTF0",1742801548821,0.04962355,138.06,138.05,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1742801551115,0.04962355,138.06,138.04,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1742801551512,0.04962355,138.06,138.03,0.05190998]
["bitfinex-derivatives","SOLF0:USTF0",1742801551724,0.04962355,138.06,138.03,7.29600998]
["bitfinex-derivatives","SOLF0:USTF0",1742801552125,0.04962355,138.06,138.03,0.05190998]
["bitfinex-derivatives","SOLF0:USTF0",1742801554328,0.04962355,138.06,138.05,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1742801554563,0.04962355,138.06,138.05,35.6236]
["bitfinex-derivatives","SOLF0:USTF0",1742801569126,259.93454637,138.15,138.05,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742801569326,279.9927,138.15,138.06,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742801569728,287.2313,138.15,138.11,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1742801570037,287.2113,138.15,138.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742801570231,287.2113,138.15,138.11,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1742801570435,0.0555499,138.13,138.11,7.29152436]
["bitfinex-derivatives","SOLF0:USTF0",1742801570936,0.0555499,138.13,138.11,0.05142436]
["bitfinex-derivatives","SOLF0:USTF0",1742801572237,0.0555499,138.13,138.06,30.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742801572536,28.16,138.12,138.06,30.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742801573142,28.16,138.12,138.1,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1742801573347,28.16,138.12,138.08,0.04937835]
["bitfinex-derivatives","SOLF0:USTF0",1742801573845,0.0555499,138.13,138.08,0.04937835]
["bitfinex-derivatives","SOLF0:USTF0",1742801574045,0.0555499,138.13,138.11,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1742801580456,0.0555499,138.13,138.1,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1742801580952,0.0555499,138.13,138.08,0.04937835]
["bitfinex-derivatives","SOLF0:USTF0",1742801581152,0.0555499,138.13,138.09,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1742801581660,7.2402,138.12,138.09,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1742801581850,0.0555499,138.13,138.08,7.29117835]
["bitfinex-derivatives","SOLF0:USTF0",1742801582357,7.2405,138.11,138.08,7.29117835]
["bitfinex-derivatives","SOLF0:USTF0",1742801583560,7.2402,138.12,138.09,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1742801584056,7.2951499,138.13,138.09,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1742801584260,0.0555499,138.13,138.08,0.04937835]
["bitfinex-derivatives","SOLF0:USTF0",1742801584560,1.9567499,138.13,138.08,0.04937835]
["bitfinex-derivatives","SOLF0:USTF0",1742801585259,7.2415,138.09,138.08,0.04937835]
["bitfinex-derivatives","SOLF0:USTF0",1742801586655,35.25526002,138.1,138.08,0.04937835]
["bitfinex-derivatives","SOLF0:USTF0",1742801590060,7.2415,138.09,138.08,0.04937835]
["bitfinex-derivatives","SOLF0:USTF0",1742801590463,28.01416002,138.1,138.08,0.04937835]
["bitfinex-derivatives","SOLF0:USTF0",1742801590961,35.25536002,138.1,138.08,0.04937835]
["bitfinex-derivatives","SOLF0:USTF0",1742801592161,7.2415,138.09,138.08,0.04937835]
["bitfinex-derivatives","SOLF0:USTF0",1742801595066,35.25536002,138.1,138.08,0.04937835]
["bitfinex-derivatives","SOLF0:USTF0",1742801595967,7.2415,138.09,138.08,0.04937835]
["bitfinex-derivatives","SOLF0:USTF0",1742801597064,28.01416002,138.1,138.03,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742801597265,28.01416002,138.1,138.01,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1742801597469,27.96,138.1,138.01,29.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742801597766,3.8278,138.09,138.01,29.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742801597968,7.2433,138.06,138.02,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1742801598365,0.04956248,138.05,138.02,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1742801600361,0.04956248,138.05,138.03,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1742801600765,0.04956248,138.05,138.01,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1742801601269,7.29316248,138.05,138.02,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1742801601473,0.04956248,138.05,137.99,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742801601665,0.04956248,138.05,137.99,29.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742801601865,7.29356248,138.05,138.01,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1742801602172,0.04956248,138.05,137.99,29.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742801602971,0.04956248,138.05,138.03,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1742801604073,0.04956248,138.05,137.99,29.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742801605170,0.04956248,138.05,138.04,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1742801619484,0.04956248,138.05,138.03,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1742801620784,0.04956248,138.05,138.04,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1742801622178,0.04956248,138.05,138.03,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1742801623783,0.04956248,138.05,138.04,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1742801625384,0.04956248,138.05,138.03,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1742801626986,0.04956248,138.05,138.04,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1742801627186,0.04956248,138.05,138.03,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1742801627684,0.04956248,138.05,138.03,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1742801630304,0.04956248,138.05,138.02,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742801630498,7.29336248,138.05,138.02,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742801630702,7.29336248,138.05,138.0,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742801631606,7.2441,138.04,138.01,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1742801631802,0.04956248,138.05,137.99,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742801632104,0.04956248,138.05,138.0,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1742801632504,7.2443,138.04,138.0,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1742801634104,7.29336248,138.05,138.01,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1742801634306,7.29336248,138.05,137.99,29.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742801634614,0.04956248,138.05,138.04,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1742801635704,0.04956248,138.05,138.02,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742801637405,0.04956248,138.05,138.04,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1742801642208,0.04956248,138.05,138.03,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1742801642507,0.04956248,138.05,138.02,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742801642808,0.04956248,138.05,138.01,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1742801642809,7.2442,138.04,138.01,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1742801643003,0.04956248,138.05,137.99,29.7099]
["bitfinex-derivatives","SOLF0:USTF0",1742801643204,7.2441,138.04,138.01,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1742801644307,7.2441,138.04,138.0,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1742801644704,7.2441,138.04,137.99,29.7099]
["bitfinex-derivatives","SOLF0:USTF0",1742801645010,7.2441,138.04,138.0,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1742801645307,7.2441,138.04,137.99,29.7099]
["bitfinex-derivatives","SOLF0:USTF0",1742801645508,7.2441,138.04,138.0,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1742801645809,0.04956248,138.05,137.96,12.0553641]
["bitfinex-derivatives","SOLF0:USTF0",1742801646006,27.66,138.06,138.01,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1742801646210,0.05448787,138.02,138.01,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1742801646509,0.04775903,138.03,138.01,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1742801646912,0.04775903,138.03,137.97,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742801647711,0.04775903,138.03,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742801655518,0.04775903,138.03,137.99,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742801656219,0.04775903,138.03,137.98,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742801656521,0.04775903,138.03,137.99,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742801656716,0.04775903,138.03,138.01,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1742801657219,0.04775903,138.03,138.0,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1742801657415,0.04775903,138.03,137.99,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742801658218,0.04775903,138.03,137.95,263.8106641]
["bitfinex-derivatives","SOLF0:USTF0",1742801658416,0.04775903,138.03,137.99,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1742801658616,0.04775903,138.03,137.96,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742801658818,27.44775903,138.03,137.97,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1742801659021,27.44775903,138.03,137.95,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1742801659220,7.2459,138.01,137.95,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1742801659414,27.42,138.0,137.96,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1742801659723,0.04921365,137.99,137.96,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1742801662626,0.04921365,137.99,137.92,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742801664422,0.04921365,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742801664725,0.04921365,137.99,137.92,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742801665223,0.04921365,137.99,137.97,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1742801665824,0.04921365,137.99,137.92,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742801666322,0.04921365,137.99,137.97,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1742801668930,0.04921365,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742801672429,0.04921365,137.99,137.97,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1742801672636,0.04921365,137.99,137.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742801673137,0.04921365,137.99,137.97,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1742801673639,0.04921365,137.99,137.96,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1742801674135,0.04921365,137.99,137.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742801674532,0.04921365,137.99,137.97,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1742801674827,0.04921365,137.99,137.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742801675231,0.04921365,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742801676340,0.04921365,137.99,137.95,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742801676741,0.04921365,137.99,137.96,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1742801676935,0.04921365,137.99,137.95,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742801677838,7.29611365,137.99,137.96,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1742801678237,7.29611365,137.99,137.95,34.5885]
["bitfinex-derivatives","SOLF0:USTF0",1742801680042,0.04921365,137.99,137.94,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1742801680340,0.04921365,137.99,137.92,29.2185]
["bitfinex-derivatives","SOLF0:USTF0",1742801681141,0.04921365,137.99,137.96,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1742801681440,0.04921365,137.99,137.95,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742801681842,0.04921365,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742801682139,0.04921365,137.99,137.95,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742801682339,0.04921365,137.99,137.97,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1742801683639,0.04921365,137.99,137.96,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1742801684539,0.04921365,137.99,137.97,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1742801685141,0.04921365,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742801685641,0.04921365,137.99,137.95,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742801686348,0.04921365,137.99,137.96,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1742801687949,0.04921365,137.99,137.97,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1742801689149,0.04921365,137.99,137.96,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1742801689845,7.29601365,137.99,137.96,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1742801690047,0.04921365,137.99,137.95,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1742801690545,7.29621365,137.99,137.96,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1742801690849,0.04921365,137.99,137.96,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1742801692650,7.29621365,137.99,137.96,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1742801696559,0.04921365,137.99,137.95,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1742801697260,7.2473,137.98,137.94,34.4091]
["bitfinex-derivatives","SOLF0:USTF0",1742801697565,7.2473,137.98,137.94,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742801697762,7.2475,137.98,137.94,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742801698062,7.2475,137.98,137.94,34.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742801698259,7.2475,137.98,137.94,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1742801698659,7.2475,137.98,137.94,34.3089]
["bitfinex-derivatives","SOLF0:USTF0",1742801698859,7.2479,137.97,137.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742801699059,7.2479,137.97,137.93,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1742801699260,7.2479,137.97,137.92,29.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742801699461,7.2479,137.97,137.93,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1742801699661,0.05327445,137.96,137.93,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1742801700174,0.05327445,137.96,137.94,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1742801700766,0.05327445,137.96,137.95,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1742801700963,0.05327445,137.96,137.92,29.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742801701163,7.30177445,137.96,137.92,29.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742801701363,7.30177445,137.96,137.93,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1742801701556,0.05327445,137.96,137.92,29.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742801701959,7.2489,137.95,137.93,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1742801702868,7.30187445,137.96,137.93,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1742801703562,0.05327445,137.96,137.92,29.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742801704256,0.05327445,137.96,137.94,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1742801704766,0.05327445,137.96,137.95,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1742801714072,250.04,138.03,137.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742801714665,80.712033,138.07,137.94,250.06]
["bitfinex-derivatives","SOLF0:USTF0",1742801715064,80.712033,138.07,138.05,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1742801715472,80.76388239,138.07,138.05,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1742801716070,30.26701237,138.06,138.05,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1742801716276,0.05184939,138.07,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1742801717775,0.05184939,138.07,138.05,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1742801719175,26.93184939,138.07,138.04,0.04988283]
["bitfinex-derivatives","SOLF0:USTF0",1742801721272,26.93184939,138.07,138.04,7.29388283]
["bitfinex-derivatives","SOLF0:USTF0",1742801721472,0.05184939,138.07,138.04,7.29388283]
["bitfinex-derivatives","SOLF0:USTF0",1742801721677,0.05184939,138.07,138.04,0.04988283]
["bitfinex-derivatives","SOLF0:USTF0",1742801721977,0.05184939,138.07,138.05,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1742801726781,0.05184939,138.07,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1742801726982,0.05184939,138.07,138.06,34.003]
["bitfinex-derivatives","SOLF0:USTF0",1742801734989,18.47068,138.1,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1742801735183,18.47068,138.1,138.09,33.9615]
["bitfinex-derivatives","SOLF0:USTF0",1742801735485,26.76,138.17,138.13,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1742801735683,26.76,138.17,138.1,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742801736283,0.05456312,138.15,138.13,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1742801737291,0.05456312,138.15,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742801739887,0.05456312,138.15,138.13,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1742801742092,7.29306312,138.15,138.12,34.01026505]
["bitfinex-derivatives","SOLF0:USTF0",1742801743393,7.29306312,138.15,138.13,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1742801745090,0.05456312,138.15,138.13,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1742801745893,0.05456312,138.15,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742801746297,0.05456312,138.15,138.12,26.77056505]
["bitfinex-derivatives","SOLF0:USTF0",1742801746495,0.05456312,138.15,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742801747497,0.05456312,138.15,138.13,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1742801749097,0.05456312,138.15,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742801753692,1.9603,138.21,138.19,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1742801754801,9.1957,138.21,138.18,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1742801755000,9.24370979,138.21,138.19,0.05088761]
["bitfinex-derivatives","SOLF0:USTF0",1742801756302,7.2357,138.2,138.19,0.05088761]
["bitfinex-derivatives","SOLF0:USTF0",1742801765104,33.8557,138.2,138.19,0.05088761]
["bitfinex-derivatives","SOLF0:USTF0",1742801767507,7.2387,138.15,138.1,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742801767807,7.2387,138.15,138.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742801768006,7.239,138.14,138.11,33.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742801768209,7.239,138.14,138.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742801768404,7.239,138.14,138.11,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1742801768610,7.28976369,138.14,138.12,0.04785821]
["bitfinex-derivatives","SOLF0:USTF0",1742801768807,7.2394,138.13,138.12,0.04785821]
["bitfinex-derivatives","SOLF0:USTF0",1742801771707,26.63076369,138.14,138.06,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1742801771911,26.58,138.14,138.07,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742801772717,7.2413,138.1,138.07,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742801772926,7.2413,138.1,138.09,0.05322293]
["bitfinex-derivatives","SOLF0:USTF0",1742801773928,0.05112348,138.12,138.09,0.05322293]
["bitfinex-derivatives","SOLF0:USTF0",1742801774225,0.05112348,138.12,138.1,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742801774621,0.05112348,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1742801780226,0.05112348,138.12,138.1,33.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742801780432,0.05112348,138.12,138.11,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742801780928,0.05112348,138.12,138.11,33.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742801786533,1.9346,138.21,138.14,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1742801786735,26.46,138.18,138.14,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1742801787032,7.2375,138.17,138.14,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1742801787833,7.29290505,138.17,138.14,7.29180073]
["bitfinex-derivatives","SOLF0:USTF0",1742801792035,0.05540505,138.17,138.14,7.29180073]
["bitfinex-derivatives","SOLF0:USTF0",1742801792239,0.05540505,138.17,138.14,0.05320073]
["bitfinex-derivatives","SOLF0:USTF0",1742801792437,0.05540505,138.17,138.14,26.51320073]
["bitfinex-derivatives","SOLF0:USTF0",1742801792636,0.05540505,138.17,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742801802346,1.9612,138.24,138.14,26.51320073]
["bitfinex-derivatives","SOLF0:USTF0",1742801802548,1.9612,138.24,138.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742801802740,7.2351,138.22,138.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742801803440,0.0550514,138.19,138.17,0.0545749]
["bitfinex-derivatives","SOLF0:USTF0",1742801803640,0.0550514,138.19,138.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742801804043,0.0550514,138.19,138.18,33.6967]
["bitfinex-derivatives","SOLF0:USTF0",1742801821851,0.0550514,138.19,138.17,0.0545749]
["bitfinex-derivatives","SOLF0:USTF0",1742801822556,7.2367,138.18,138.17,0.0545749]
["bitfinex-derivatives","SOLF0:USTF0",1742801824258,0.0550514,138.19,138.17,0.0545749]
["bitfinex-derivatives","SOLF0:USTF0",1742801824461,0.0550514,138.19,138.17,26.4945749]
["bitfinex-derivatives","SOLF0:USTF0",1742801824760,0.0550514,138.19,138.17,33.7314749]
["bitfinex-derivatives","SOLF0:USTF0",1742801825665,0.0550514,138.19,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1742801831967,1.9682,138.25,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742801832162,1.9682,138.25,138.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742801832465,9.2015,138.25,138.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742801832964,9.2015,138.25,138.22,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1742801833165,0.04634221,138.24,138.21,0.05221851]
["bitfinex-derivatives","SOLF0:USTF0",1742801834165,0.04634221,138.24,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742801835763,0.04634221,138.24,138.22,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1742801838675,0.04634221,138.24,138.21,0.05221851]
["bitfinex-derivatives","SOLF0:USTF0",1742801838676,0.04634221,138.24,138.21,7.28691851]
["bitfinex-derivatives","SOLF0:USTF0",1742801840573,7.27994221,138.24,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742801841671,0.04634221,138.24,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742801842675,0.04634221,138.24,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742801842874,0.04634221,138.24,138.23,33.6741]
["bitfinex-derivatives","SOLF0:USTF0",1742801843670,0.04634221,138.24,138.23,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742801845481,0.04634221,138.24,138.23,33.6741]
["bitfinex-derivatives","SOLF0:USTF0",1742801847881,2.0072,138.29,138.23,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742801848083,7.2334,138.25,138.21,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742801848283,7.2334,138.25,138.21,33.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742801848486,7.2334,138.25,138.21,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742801848885,0.05296718,138.24,138.22,0.04827175]
["bitfinex-derivatives","SOLF0:USTF0",1742801849479,0.05296718,138.24,138.22,7.28277175]
["bitfinex-derivatives","SOLF0:USTF0",1742801850389,0.05296718,138.24,138.22,0.04827175]
["bitfinex-derivatives","SOLF0:USTF0",1742801850688,7.28666718,138.24,138.22,0.04827175]
["bitfinex-derivatives","SOLF0:USTF0",1742801852393,0.05296718,138.24,138.22,0.04827175]
["bitfinex-derivatives","SOLF0:USTF0",1742801853093,7.28656718,138.24,138.22,0.04827175]
["bitfinex-derivatives","SOLF0:USTF0",1742801853792,7.2341,138.23,138.22,0.04827175]
["bitfinex-derivatives","SOLF0:USTF0",1742801854695,0.05296718,138.24,138.22,0.04827175]
["bitfinex-derivatives","SOLF0:USTF0",1742801855290,7.2341,138.23,138.22,0.04827175]
["bitfinex-derivatives","SOLF0:USTF0",1742801855496,0.05296718,138.24,138.22,0.04827175]
["bitfinex-derivatives","SOLF0:USTF0",1742801856094,7.28696718,138.24,138.22,0.04827175]
["bitfinex-derivatives","SOLF0:USTF0",1742801856693,7.2341,138.23,138.22,0.04827175]
["bitfinex-derivatives","SOLF0:USTF0",1742801858096,7.28686718,138.24,138.22,0.04827175]
["bitfinex-derivatives","SOLF0:USTF0",1742801858595,0.05296718,138.24,138.22,0.04827175]
["bitfinex-derivatives","SOLF0:USTF0",1742801858896,26.49296718,138.24,138.22,0.04827175]
["bitfinex-derivatives","SOLF0:USTF0",1742801859196,7.2347,138.22,138.18,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1742801859395,26.44,138.24,138.18,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1742801859800,28.5152,138.24,138.18,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1742801859996,7.2349,138.22,138.18,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1742801860193,7.28118005,138.22,138.2,0.04776036]
["bitfinex-derivatives","SOLF0:USTF0",1742801862991,7.2352,138.21,138.2,0.04776036]
["bitfinex-derivatives","SOLF0:USTF0",1742801871105,7.2372,138.18,138.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742801872198,7.28790771,138.18,138.16,26.49005101]
["bitfinex-derivatives","SOLF0:USTF0",1742801873005,7.28790771,138.18,138.16,33.72775101]
["bitfinex-derivatives","SOLF0:USTF0",1742801873600,7.28790771,138.18,138.16,7.28775101]
["bitfinex-derivatives","SOLF0:USTF0",1742801874001,0.05070771,138.18,138.16,7.28775101]
["bitfinex-derivatives","SOLF0:USTF0",1742801874504,7.28760771,138.18,138.16,7.28775101]
["bitfinex-derivatives","SOLF0:USTF0",1742801875610,7.28760771,138.18,138.16,0.05005101]
["bitfinex-derivatives","SOLF0:USTF0",1742801876812,7.28760771,138.18,138.16,7.28755101]
["bitfinex-derivatives","SOLF0:USTF0",1742801878012,7.28760771,138.18,138.16,0.05005101]
["bitfinex-derivatives","SOLF0:USTF0",1742801880016,7.28760771,138.18,138.16,7.28785101]
["bitfinex-derivatives","SOLF0:USTF0",1742801880915,0.05070771,138.18,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742801885325,0.05070771,138.18,138.16,7.28755101]
["bitfinex-derivatives","SOLF0:USTF0",1742801886710,0.05070771,138.18,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742801886914,0.05070771,138.18,138.16,0.05005101]
["bitfinex-derivatives","SOLF0:USTF0",1742801887220,0.05070771,138.18,138.16,7.28745101]
["bitfinex-derivatives","SOLF0:USTF0",1742801889318,0.05070771,138.18,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742801894637,0.05070771,138.18,138.16,0.05005101]
["bitfinex-derivatives","SOLF0:USTF0",1742801894923,26.49070771,138.18,138.16,0.05005101]
["bitfinex-derivatives","SOLF0:USTF0",1742801895323,7.2373,138.17,138.16,0.05005101]
["bitfinex-derivatives","SOLF0:USTF0",1742801900228,7.2386,138.15,138.09,38.47653703]
["bitfinex-derivatives","SOLF0:USTF0",1742801900629,26.44,138.15,138.09,38.47653703]
["bitfinex-derivatives","SOLF0:USTF0",1742801900827,7.2389,138.14,138.11,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1742801901433,7.28993934,138.14,138.11,7.28987933]
["bitfinex-derivatives","SOLF0:USTF0",1742801902228,0.05103934,138.14,138.11,0.04977933]
["bitfinex-derivatives","SOLF0:USTF0",1742801902828,7.2397,138.13,138.11,0.04977933]
["bitfinex-derivatives","SOLF0:USTF0",1742801903432,7.29003934,138.14,138.11,0.04977933]
["bitfinex-derivatives","SOLF0:USTF0",1742801906234,0.05103934,138.14,138.11,7.29017933]
["bitfinex-derivatives","SOLF0:USTF0",1742801906831,7.28993934,138.14,138.11,7.29017933]
["bitfinex-derivatives","SOLF0:USTF0",1742801908547,0.05103934,138.14,138.11,7.29017933]
["bitfinex-derivatives","SOLF0:USTF0",1742801908746,0.05103934,138.14,138.11,0.04977933]
["bitfinex-derivatives","SOLF0:USTF0",1742801909148,0.05103934,138.14,138.11,26.48977933]
["bitfinex-derivatives","SOLF0:USTF0",1742801909344,0.05103934,138.14,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1742801914451,0.05103934,138.14,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1742801939864,0.05103934,138.14,138.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1742801941666,0.05103934,138.14,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1742801941864,0.05103934,138.14,138.11,26.48977933]
["bitfinex-derivatives","SOLF0:USTF0",1742801942966,0.05103934,138.14,138.12,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1742801943865,0.05103934,138.14,138.11,26.48977933]
["bitfinex-derivatives","SOLF0:USTF0",1742801943866,0.05103934,138.14,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1742801946369,0.05103934,138.14,138.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1742801949467,0.05103934,138.14,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1742801964383,0.05103934,138.14,138.12,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1742801965583,7.28993934,138.14,138.11,33.72997933]
["bitfinex-derivatives","SOLF0:USTF0",1742801965882,0.05103934,138.14,138.11,0.04977933]
["bitfinex-derivatives","SOLF0:USTF0",1742801966284,7.2399,138.13,138.11,0.04977933]
["bitfinex-derivatives","SOLF0:USTF0",1742801968685,7.2396,138.13,138.11,0.04977933]
["bitfinex-derivatives","SOLF0:USTF0",1742801970280,7.2399,138.12,138.11,0.04977933]
["bitfinex-derivatives","SOLF0:USTF0",1742801970887,7.2396,138.13,138.11,0.04977933]
["bitfinex-derivatives","SOLF0:USTF0",1742801971689,7.2399,138.12,138.11,0.04977933]
["bitfinex-derivatives","SOLF0:USTF0",1742801973301,26.42,138.13,138.06,28.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742801973790,7.2413,138.1,138.06,35.7044]
["bitfinex-derivatives","SOLF0:USTF0",1742801974386,0.0471206,138.09,138.07,0.04805319]
["bitfinex-derivatives","SOLF0:USTF0",1742801974883,0.0471206,138.09,138.07,7.29055319]
["bitfinex-derivatives","SOLF0:USTF0",1742801976090,7.2888206,138.09,138.07,0.04805319]
["bitfinex-derivatives","SOLF0:USTF0",1742801976291,0.0471206,138.09,138.07,0.04805319]
["bitfinex-derivatives","SOLF0:USTF0",1742801976991,0.0471206,138.09,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1742801982091,0.0471206,138.09,138.08,33.662]
["bitfinex-derivatives","SOLF0:USTF0",1742801990699,361.0,138.14,138.08,28.3157]
["bitfinex-derivatives","SOLF0:USTF0",1742801992094,0.04696868,138.12,138.08,28.3157]
["bitfinex-derivatives","SOLF0:USTF0",1742801992294,0.04696868,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1742801992494,26.42,138.18,138.11,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742801992894,7.2375,138.17,138.14,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1742801993088,7.2375,138.17,138.11,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742801993486,7.2375,138.17,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1742801993893,7.29260732,138.17,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1742801994797,7.29260732,138.17,138.14,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1742801996796,0.05510732,138.17,138.13,0.0494069]
["bitfinex-derivatives","SOLF0:USTF0",1742801997498,7.29260732,138.17,138.14,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1742802001305,7.2379,138.16,138.13,7.2885069]
["bitfinex-derivatives","SOLF0:USTF0",1742802004416,0.05510732,138.17,138.13,0.0494069]
["bitfinex-derivatives","SOLF0:USTF0",1742802004917,0.05510732,138.17,138.14,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1742802005717,0.05510732,138.17,138.15,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1742802006221,7.29250732,138.17,138.14,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742802006419,0.05510732,138.17,138.13,0.0494069]
["bitfinex-derivatives","SOLF0:USTF0",1742802006614,0.05510732,138.17,138.14,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742802006811,0.05510732,138.17,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742802007420,33.6544,138.23,138.2,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742802008213,26.42,138.23,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1742802008418,0.04897475,138.22,138.19,0.0534924]
["bitfinex-derivatives","SOLF0:USTF0",1742802009013,0.04897475,138.22,138.2,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1742802010019,0.04897475,138.22,138.19,7.2895924]
["bitfinex-derivatives","SOLF0:USTF0",1742802010619,0.04897475,138.22,138.19,0.0534924]
["bitfinex-derivatives","SOLF0:USTF0",1742802011214,7.2357,138.21,138.19,0.0534924]
["bitfinex-derivatives","SOLF0:USTF0",1742802012420,7.2357,138.2,138.19,0.0534924]
["bitfinex-derivatives","SOLF0:USTF0",1742802012622,26.4,138.21,138.14,37.5699]
["bitfinex-derivatives","SOLF0:USTF0",1742802012823,7.2371,138.18,138.14,37.5699]
["bitfinex-derivatives","SOLF0:USTF0",1742802013217,26.4,138.21,138.14,30.3313]
["bitfinex-derivatives","SOLF0:USTF0",1742802013519,7.2358,138.2,138.14,30.3313]
["bitfinex-derivatives","SOLF0:USTF0",1742802013720,0.05040515,138.19,138.16,0.05452011]
["bitfinex-derivatives","SOLF0:USTF0",1742802014122,0.05040515,138.19,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1742802016625,0.05040515,138.19,138.16,0.05452011]
["bitfinex-derivatives","SOLF0:USTF0",1742802017019,7.237,138.18,138.16,0.05452011]
["bitfinex-derivatives","SOLF0:USTF0",1742802018529,0.05040515,138.19,138.16,0.05452011]
["bitfinex-derivatives","SOLF0:USTF0",1742802019629,7.28670515,138.19,138.16,7.29202011]
["bitfinex-derivatives","SOLF0:USTF0",1742802019927,0.05040515,138.19,138.16,7.29202011]
["bitfinex-derivatives","SOLF0:USTF0",1742802020133,0.05040515,138.19,138.17,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1742802023033,0.05040515,138.19,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1742802030334,4.0371,138.25,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742802030737,7.2328,138.26,138.23,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1742802031336,7.2332,138.25,138.22,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1742802031539,0.05522535,138.26,138.23,0.04787764]
["bitfinex-derivatives","SOLF0:USTF0",1742802031944,7.2336,138.24,138.23,0.04787764]
["bitfinex-derivatives","SOLF0:USTF0",1742802032642,7.2344,138.23,138.2,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1742802033143,7.2344,138.23,138.19,33.636]
["bitfinex-derivatives","SOLF0:USTF0",1742802033533,7.2344,138.23,138.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742802033845,0.047391,138.22,138.2,0.04963802]
["bitfinex-derivatives","SOLF0:USTF0",1742802034448,0.047391,138.22,138.2,7.28523802]
["bitfinex-derivatives","SOLF0:USTF0",1742802034648,0.047391,138.22,138.2,0.04963802]
["bitfinex-derivatives","SOLF0:USTF0",1742802035747,0.047391,138.22,138.2,7.28523802]
["bitfinex-derivatives","SOLF0:USTF0",1742802038145,7.282291,138.22,138.2,0.04963802]
["bitfinex-derivatives","SOLF0:USTF0",1742802040149,0.047391,138.22,138.2,7.28533802]
["bitfinex-derivatives","SOLF0:USTF0",1742802041648,0.047391,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742802041849,0.047391,138.22,138.2,0.04963802]
["bitfinex-derivatives","SOLF0:USTF0",1742802042251,0.047391,138.22,138.2,7.28493802]
["bitfinex-derivatives","SOLF0:USTF0",1742802044354,7.282091,138.22,138.2,0.04963802]
["bitfinex-derivatives","SOLF0:USTF0",1742802045254,7.282091,138.22,138.2,7.28523802]
["bitfinex-derivatives","SOLF0:USTF0",1742802045555,0.047391,138.22,138.2,7.28523802]
["bitfinex-derivatives","SOLF0:USTF0",1742802046554,361.0,138.28,138.2,0.04963802]
["bitfinex-derivatives","SOLF0:USTF0",1742802046743,361.0,138.28,138.2,4.06213802]
["bitfinex-derivatives","SOLF0:USTF0",1742802046948,36.43021523,138.3,138.2,4.06213802]
["bitfinex-derivatives","SOLF0:USTF0",1742802047248,36.43021523,138.3,138.25,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1742802047652,7.28180344,138.29,138.26,0.05512427]
["bitfinex-derivatives","SOLF0:USTF0",1742802051455,7.2315,138.28,138.26,0.05512427]
["bitfinex-derivatives","SOLF0:USTF0",1742802053155,7.232,138.27,138.26,0.05512427]
["bitfinex-derivatives","SOLF0:USTF0",1742802055058,7.234,138.24,138.21,33.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742802055957,26.38,138.27,138.21,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742802056156,0.04697516,138.24,138.21,26.42633558]
["bitfinex-derivatives","SOLF0:USTF0",1742802056549,0.04697516,138.24,138.22,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742802057959,0.04697516,138.24,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742802063363,368.2317,138.28,138.26,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1742802063565,7.2317,138.28,138.26,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1742802064358,7.2313,138.29,138.26,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1742802064566,7.28406503,138.29,138.26,7.27990564]
["bitfinex-derivatives","SOLF0:USTF0",1742802065255,0.05276503,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742802065460,0.05276503,138.29,138.28,33.6115]
["bitfinex-derivatives","SOLF0:USTF0",1742802068966,361.0,138.33,138.28,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742802069166,26.36,138.37,138.28,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742802069367,7.2287,138.34,138.29,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1742802069665,26.36,138.37,138.28,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742802069966,0.05542627,138.34,138.31,0.05150646]
["bitfinex-derivatives","SOLF0:USTF0",1742802070167,0.05542627,138.34,138.32,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742802073556,0.05542627,138.34,138.31,0.05150646]
["bitfinex-derivatives","SOLF0:USTF0",1742802076469,7.2294,138.32,138.31,0.05150646]
["bitfinex-derivatives","SOLF0:USTF0",1742802078568,26.41542627,138.34,138.31,0.05150646]
["bitfinex-derivatives","SOLF0:USTF0",1742802079074,7.2292,138.33,138.31,0.05150646]
["bitfinex-derivatives","SOLF0:USTF0",1742802081462,0.05542627,138.34,138.31,0.05150646]
["bitfinex-derivatives","SOLF0:USTF0",1742802082066,0.05542627,138.34,138.31,7.28120646]
["bitfinex-derivatives","SOLF0:USTF0",1742802082875,0.05542627,138.34,138.32,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1742802083073,0.05542627,138.34,138.31,0.05150646]
["bitfinex-derivatives","SOLF0:USTF0",1742802083570,0.05542627,138.34,138.31,7.28100646]
["bitfinex-derivatives","SOLF0:USTF0",1742802083973,0.05542627,138.34,138.31,0.05150646]
["bitfinex-derivatives","SOLF0:USTF0",1742802084276,0.05542627,138.34,138.32,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1742802084772,361.0,138.38,138.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742802085072,10.05021523,138.45,138.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742802085073,363.0218,138.43,138.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742802085270,7.2249,138.41,138.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742802085776,7.2254,138.4,138.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742802085968,0.05142222,138.38,138.36,0.04754555]
["bitfinex-derivatives","SOLF0:USTF0",1742802086169,0.05142222,138.38,138.36,26.38754555]
["bitfinex-derivatives","SOLF0:USTF0",1742802086568,0.05142222,138.38,138.36,0.04754555]
["bitfinex-derivatives","SOLF0:USTF0",1742802086965,7.27772222,138.38,138.36,0.04754555]
["bitfinex-derivatives","SOLF0:USTF0",1742802087269,0.05142222,138.38,138.36,0.04754555]
["bitfinex-derivatives","SOLF0:USTF0",1742802092580,7.27772222,138.38,138.36,0.04754555]
["bitfinex-derivatives","SOLF0:USTF0",1742802095279,7.2268,138.37,138.36,0.04754555]
["bitfinex-derivatives","SOLF0:USTF0",1742802095677,7.2268,138.37,138.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742802095883,7.2268,138.37,138.33,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1742802096480,35.5854,138.38,138.34,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1742802096781,0.05491978,138.37,138.35,0.04619734]
["bitfinex-derivatives","SOLF0:USTF0",1742802097481,0.05491978,138.37,138.35,7.27399734]
["bitfinex-derivatives","SOLF0:USTF0",1742802097873,0.05491978,138.37,138.35,0.04619734]
["bitfinex-derivatives","SOLF0:USTF0",1742802098073,0.05491978,138.37,138.36,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1742802099581,0.05491978,138.37,138.35,7.27379734]
["bitfinex-derivatives","SOLF0:USTF0",1742802100680,0.05491978,138.37,138.36,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1742802104085,0.05491978,138.37,138.35,7.27379734]
["bitfinex-derivatives","SOLF0:USTF0",1742802104687,0.05491978,138.37,138.35,0.04619734]
["bitfinex-derivatives","SOLF0:USTF0",1742802105482,0.05491978,138.37,138.36,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1742802106481,0.05491978,138.37,138.35,7.27379734]
["bitfinex-derivatives","SOLF0:USTF0",1742802115295,7.226,138.39,138.35,7.27379734]
["bitfinex-derivatives","SOLF0:USTF0",1742802115500,361.0,138.4,138.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742802115892,361.0,138.4,138.37,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1742802116496,361.05420653,138.4,138.37,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1742802116697,361.05420653,138.4,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1742802116998,361.05420653,138.4,138.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742802118006,361.05420653,138.4,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1742802119606,0.05420653,138.4,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1742802120401,0.05420653,138.4,138.38,7.28189252]
["bitfinex-derivatives","SOLF0:USTF0",1742802121507,0.05420653,138.4,138.38,0.05579252]
["bitfinex-derivatives","SOLF0:USTF0",1742802121709,26.37420653,138.4,138.38,0.05579252]
["bitfinex-derivatives","SOLF0:USTF0",1742802122097,7.2258,138.39,138.38,0.05579252]
["bitfinex-derivatives","SOLF0:USTF0",1742802122598,7.2293,138.33,138.28,40.2126994]
["bitfinex-derivatives","SOLF0:USTF0",1742802122798,26.32,138.33,138.28,40.2126994]
["bitfinex-derivatives","SOLF0:USTF0",1742802123004,26.32,138.33,138.26,40.2126994]
["bitfinex-derivatives","SOLF0:USTF0",1742802123308,7.2299,138.32,138.26,40.2126994]
["bitfinex-derivatives","SOLF0:USTF0",1742802123812,0.05326202,138.3,138.28,0.04999098]
["bitfinex-derivatives","SOLF0:USTF0",1742802126811,7.28376202,138.3,138.28,0.04999098]
["bitfinex-derivatives","SOLF0:USTF0",1742802127007,0.05326202,138.3,138.28,0.04999098]
["bitfinex-derivatives","SOLF0:USTF0",1742802128413,7.231,138.29,138.28,0.04999098]
["bitfinex-derivatives","SOLF0:USTF0",1742802137721,7.28396202,138.3,138.28,0.04999098]
["bitfinex-derivatives","SOLF0:USTF0",1742802137919,0.05326202,138.3,138.28,0.04999098]
["bitfinex-derivatives","SOLF0:USTF0",1742802141215,0.05326202,138.3,138.28,7.28139098]
["bitfinex-derivatives","SOLF0:USTF0",1742802141614,0.05326202,138.3,138.28,33.60139098]
["bitfinex-derivatives","SOLF0:USTF0",1742802141816,0.05326202,138.3,138.28,26.36999098]
["bitfinex-derivatives","SOLF0:USTF0",1742802142321,7.28406202,138.3,138.28,26.36999098]
["bitfinex-derivatives","SOLF0:USTF0",1742802143122,0.05326202,138.3,138.28,26.36999098]
["bitfinex-derivatives","SOLF0:USTF0",1742802143821,0.05326202,138.3,138.28,33.60119098]
["bitfinex-derivatives","SOLF0:USTF0",1742802147218,0.05326202,138.3,138.28,26.36999098]
["bitfinex-derivatives","SOLF0:USTF0",1742802147515,0.05326202,138.3,138.28,0.04999098]
["bitfinex-derivatives","SOLF0:USTF0",1742802148425,7.28386202,138.3,138.28,0.04999098]
["bitfinex-derivatives","SOLF0:USTF0",1742802150419,0.05326202,138.3,138.28,0.04999098]
["bitfinex-derivatives","SOLF0:USTF0",1742802151930,7.28406202,138.3,138.28,0.04999098]
["bitfinex-derivatives","SOLF0:USTF0",1742802154478,0.05326202,138.3,138.28,0.04999098]
["bitfinex-derivatives","SOLF0:USTF0",1742802154634,0.05326202,138.3,138.28,7.28119098]
["bitfinex-derivatives","SOLF0:USTF0",1742802154829,0.05326202,138.3,138.28,0.04999098]
["bitfinex-derivatives","SOLF0:USTF0",1742802156529,0.05326202,138.3,138.28,7.28149098]
["bitfinex-derivatives","SOLF0:USTF0",1742802157018,0.05326202,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1742802159125,0.05326202,138.3,138.28,0.04999098]
["bitfinex-derivatives","SOLF0:USTF0",1742802160530,7.28376202,138.3,138.28,0.04999098]
["bitfinex-derivatives","SOLF0:USTF0",1742802161128,0.05326202,138.3,138.28,0.04999098]
["bitfinex-derivatives","SOLF0:USTF0",1742802164028,7.28386202,138.3,138.28,0.04999098]
["bitfinex-derivatives","SOLF0:USTF0",1742802165724,26.32,138.29,138.2,249.5]
["bitfinex-derivatives","SOLF0:USTF0",1742802165934,26.32,138.29,138.2,253.5838]
["bitfinex-derivatives","SOLF0:USTF0",1742802166124,26.32,138.29,138.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742802166326,7.2323,138.27,138.23,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1742802166827,0.05283381,138.26,138.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742802167126,0.05283381,138.26,138.24,0.05312297]
["bitfinex-derivatives","SOLF0:USTF0",1742802167336,0.05283381,138.26,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742802168334,26.32,138.31,138.28,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1742802168736,26.32,138.31,138.25,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1742802168924,26.32,138.31,138.27,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1742802169330,33.55,138.31,138.27,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1742802169530,0.05350816,138.3,138.28,0.04648244]
["bitfinex-derivatives","SOLF0:USTF0",1742802170431,0.05350816,138.3,138.28,7.27798244]
["bitfinex-derivatives","SOLF0:USTF0",1742802170627,0.05350816,138.3,138.28,0.04648244]
["bitfinex-derivatives","SOLF0:USTF0",1742802172329,0.05350816,138.3,138.28,7.27788244]
["bitfinex-derivatives","SOLF0:USTF0",1742802175935,7.28400816,138.3,138.28,0.04648244]
["bitfinex-derivatives","SOLF0:USTF0",1742802180339,7.231,138.29,138.28,0.04648244]
["bitfinex-derivatives","SOLF0:USTF0",1742802183536,26.37350816,138.3,138.2,249.5]
["bitfinex-derivatives","SOLF0:USTF0",1742802183838,1.8883,138.29,138.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742802184037,7.2332,138.25,138.22,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1742802184236,7.2332,138.25,138.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742802184738,0.04774262,138.24,138.22,7.29026268]
["bitfinex-derivatives","SOLF0:USTF0",1742802185644,0.04774262,138.24,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742802189147,26.32,138.3,138.26,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1742802189445,26.32,138.3,138.25,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742802190449,0.05535778,138.29,138.26,0.05478804]
["bitfinex-derivatives","SOLF0:USTF0",1742802190749,0.05535778,138.29,138.27,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1742802190938,0.05535778,138.29,138.26,0.05478804]
["bitfinex-derivatives","SOLF0:USTF0",1742802191946,0.05535778,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742802194048,0.05535778,138.29,138.27,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1742802195650,0.05535778,138.29,138.26,7.28718804]
["bitfinex-derivatives","SOLF0:USTF0",1742802199854,0.05535778,138.29,138.27,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1742802200351,0.05535778,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742802201454,0.05535778,138.29,138.27,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1742802201655,0.05535778,138.29,138.26,0.05478804]
["bitfinex-derivatives","SOLF0:USTF0",1742802202850,7.28665778,138.29,138.26,0.05478804]
["bitfinex-derivatives","SOLF0:USTF0",1742802205158,26.35535778,138.29,138.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742802205351,1.9654,138.28,138.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742802205851,7.2333,138.25,138.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742802206355,7.28157967,138.25,138.22,26.35359422]
["bitfinex-derivatives","SOLF0:USTF0",1742802207056,7.28157967,138.25,138.22,0.05359422]
["bitfinex-derivatives","SOLF0:USTF0",1742802207460,7.28157967,138.25,138.22,7.28819422]
["bitfinex-derivatives","SOLF0:USTF0",1742802208153,7.28157967,138.25,138.22,0.05359422]
["bitfinex-derivatives","SOLF0:USTF0",1742802210160,0.04827967,138.25,138.22,7.28809422]
["bitfinex-derivatives","SOLF0:USTF0",1742802212662,0.04827967,138.25,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1742802216471,0.04827967,138.25,138.22,7.28809422]
["bitfinex-derivatives","SOLF0:USTF0",1742802216969,0.04827967,138.25,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742802220477,0.04827967,138.25,138.22,0.05359422]
["bitfinex-derivatives","SOLF0:USTF0",1742802221277,7.2341,138.23,138.22,0.05359422]
["bitfinex-derivatives","SOLF0:USTF0",1742802222277,0.04827967,138.25,138.22,0.05359422]
["bitfinex-derivatives","SOLF0:USTF0",1742802222777,7.28157967,138.25,138.22,0.05359422]
["bitfinex-derivatives","SOLF0:USTF0",1742802223879,7.2339,138.24,138.22,0.05359422]
["bitfinex-derivatives","SOLF0:USTF0",1742802225282,7.28157967,138.25,138.22,0.05359422]
["bitfinex-derivatives","SOLF0:USTF0",1742802226083,0.04827967,138.25,138.22,0.05359422]
["bitfinex-derivatives","SOLF0:USTF0",1742802226981,7.2341,138.23,138.22,0.05359422]
["bitfinex-derivatives","SOLF0:USTF0",1742802227179,33.5541,138.23,138.22,0.05359422]
["bitfinex-derivatives","SOLF0:USTF0",1742802227373,26.32,138.23,138.17,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742802228082,33.5541,138.23,138.19,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1742802228589,0.0550229,138.22,138.2,0.04792253]
["bitfinex-derivatives","SOLF0:USTF0",1742802230980,0.0550229,138.22,138.2,7.28352253]
["bitfinex-derivatives","SOLF0:USTF0",1742802231385,0.0550229,138.22,138.2,0.04792253]
["bitfinex-derivatives","SOLF0:USTF0",1742802231684,0.0550229,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742802243593,361.0,138.27,138.2,26.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1742802243890,36.37855341,138.3,138.21,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742802244092,36.37855341,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1742802244292,10.05855341,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1742802245290,10.05855341,138.3,138.28,7.28222351]
["bitfinex-derivatives","SOLF0:USTF0",1742802245489,10.05855341,138.3,138.28,0.05102351]
["bitfinex-derivatives","SOLF0:USTF0",1742802246695,30.22854636,138.31,138.28,0.05102351]
["bitfinex-derivatives","SOLF0:USTF0",1742802246696,0.05288612,138.31,138.28,0.05102351]
["bitfinex-derivatives","SOLF0:USTF0",1742802247490,7.28318612,138.31,138.28,0.05102351]
["bitfinex-derivatives","SOLF0:USTF0",1742802249695,7.28318612,138.31,138.28,7.28242351]
["bitfinex-derivatives","SOLF0:USTF0",1742802249894,7.28318612,138.31,138.28,0.05102351]
["bitfinex-derivatives","SOLF0:USTF0",1742802250094,7.2306,138.3,138.28,0.05102351]
["bitfinex-derivatives","SOLF0:USTF0",1742802251802,7.2305,138.3,138.28,0.05102351]
["bitfinex-derivatives","SOLF0:USTF0",1742802251998,14.87209307,138.3,138.28,0.05102351]
["bitfinex-derivatives","SOLF0:USTF0",1742802252500,7.2305,138.3,138.28,0.05102351]
["bitfinex-derivatives","SOLF0:USTF0",1742802254204,7.28298612,138.31,138.28,0.05102351]
["bitfinex-derivatives","SOLF0:USTF0",1742802255602,7.28298612,138.31,138.28,7.28222351]
["bitfinex-derivatives","SOLF0:USTF0",1742802257505,7.2305,138.3,138.28,0.05102351]
["bitfinex-derivatives","SOLF0:USTF0",1742802259408,0.05288612,138.31,138.29,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1742802259608,0.05288612,138.31,138.28,26.35102351]
["bitfinex-derivatives","SOLF0:USTF0",1742802261403,0.05288612,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1742802262011,361.0,138.39,138.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1742802262212,368.226,138.39,138.34,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1742802262508,368.226,138.39,138.34,33.5281]
["bitfinex-derivatives","SOLF0:USTF0",1742802262706,361.0,138.39,138.34,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742802262905,361.0,138.39,138.35,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1742802263210,7.2255,138.4,138.35,0.05247478]
["bitfinex-derivatives","SOLF0:USTF0",1742802263211,0.05318578,138.38,138.35,0.05247478]
["bitfinex-derivatives","SOLF0:USTF0",1742802264010,0.05318578,138.38,138.36,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1742802265011,0.05318578,138.38,138.37,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1742802265515,0.05318578,138.38,138.36,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1742802267714,0.05318578,138.38,138.35,7.27987478]
["bitfinex-derivatives","SOLF0:USTF0",1742802267921,0.05318578,138.38,138.35,0.05247478]
["bitfinex-derivatives","SOLF0:USTF0",1742802269414,7.27948578,138.38,138.35,0.05247478]
["bitfinex-derivatives","SOLF0:USTF0",1742802272217,7.2269,138.37,138.35,0.05247478]
["bitfinex-derivatives","SOLF0:USTF0",1742802274621,26.33318578,138.38,138.23,15.72619805]
["bitfinex-derivatives","SOLF0:USTF0",1742802274921,26.28,138.38,138.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742802275120,1.9082,138.37,138.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742802275519,7.228,138.35,138.31,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1742802275914,0.04911923,138.34,138.32,0.04862616]
["bitfinex-derivatives","SOLF0:USTF0",1742802277722,0.04911923,138.34,138.32,7.27802616]
["bitfinex-derivatives","SOLF0:USTF0",1742802279016,7.27751923,138.34,138.32,0.04862616]
["bitfinex-derivatives","SOLF0:USTF0",1742802279221,0.04911923,138.34,138.32,0.04862616]
["bitfinex-derivatives","SOLF0:USTF0",1742802280525,0.04911923,138.34,138.32,7.27802616]
["bitfinex-derivatives","SOLF0:USTF0",1742802282619,0.04911923,138.34,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1742802282819,26.28,138.38,138.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742802283021,26.28,138.4,138.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742802283219,26.28,138.4,138.35,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1742802283823,0.05435624,138.39,138.36,0.04709965]
["bitfinex-derivatives","SOLF0:USTF0",1742802284619,7.28025624,138.39,138.36,0.04709965]
["bitfinex-derivatives","SOLF0:USTF0",1742802285824,0.05435624,138.39,138.36,0.04709965]
["bitfinex-derivatives","SOLF0:USTF0",1742802286025,0.05435624,138.39,138.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742802286326,0.05435624,138.39,138.31,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742802286524,26.28,138.4,138.31,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742802287226,0.04954048,138.37,138.34,0.04568941]
["bitfinex-derivatives","SOLF0:USTF0",1742802287724,7.2274,138.36,138.34,0.04568941]
["bitfinex-derivatives","SOLF0:USTF0",1742802288022,26.32954048,138.37,138.31,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742802288328,3.985,138.36,138.25,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1742802288525,3.985,138.36,138.28,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742802288925,7.23,138.31,138.28,33.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742802289126,26.33131202,138.33,138.31,0.05486833]
["bitfinex-derivatives","SOLF0:USTF0",1742802289327,26.33131202,138.33,138.28,33.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742802289525,7.2298,138.32,138.31,0.04693479]
["bitfinex-derivatives","SOLF0:USTF0",1742802290228,33.56031202,138.33,138.31,0.04693479]
["bitfinex-derivatives","SOLF0:USTF0",1742802291628,26.33131202,138.33,138.31,0.04693479]
["bitfinex-derivatives","SOLF0:USTF0",1742802295634,33.56021202,138.33,138.31,0.04693479]
["bitfinex-derivatives","SOLF0:USTF0",1742802296140,26.33131202,138.33,138.27,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1742802296828,26.33131202,138.33,138.26,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1742802297026,26.33131202,138.33,138.25,28.3022]
["bitfinex-derivatives","SOLF0:USTF0",1742802297337,26.33131202,138.33,138.28,0.05043287]
["bitfinex-derivatives","SOLF0:USTF0",1742802299340,7.2307,138.3,138.28,0.05043287]
["bitfinex-derivatives","SOLF0:USTF0",1742802300233,7.231,138.29,138.28,0.05043287]
["bitfinex-derivatives","SOLF0:USTF0",1742802300438,26.28,138.3,138.22,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742802300639,7.2329,138.26,138.22,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1742802300839,26.28,138.27,138.2,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1742802301134,26.28,138.27,138.19,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742802301540,0.04898724,138.24,138.22,0.04834801]
["bitfinex-derivatives","SOLF0:USTF0",1742802301839,0.04898724,138.24,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742802302841,26.28,138.29,138.26,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1742802303438,26.28,138.29,138.25,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1742802304140,0.05203512,138.28,138.26,0.05068469]
["bitfinex-derivatives","SOLF0:USTF0",1742802305948,0.05203512,138.28,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1742802307141,80.46842732,138.38,138.26,0.05068469]
["bitfinex-derivatives","SOLF0:USTF0",1742802307347,80.46842732,138.38,138.25,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742802308043,80.46842732,138.38,138.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742802308241,0.04758485,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742802308442,7.2258,138.39,138.31,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742802308844,7.2258,138.39,138.32,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742802309245,7.2258,138.39,138.34,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1742802309441,7.2258,138.39,138.35,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742802309742,0.04658151,138.38,138.35,0.04694151]
["bitfinex-derivatives","SOLF0:USTF0",1742802309946,0.04658151,138.38,138.35,26.32694151]
["bitfinex-derivatives","SOLF0:USTF0",1742802310250,0.04658151,138.38,138.35,0.04694151]
["bitfinex-derivatives","SOLF0:USTF0",1742802310556,7.27308151,138.38,138.35,0.04694151]
["bitfinex-derivatives","SOLF0:USTF0",1742802310742,0.04658151,138.38,138.35,0.04694151]
["bitfinex-derivatives","SOLF0:USTF0",1742802312146,0.04658151,138.38,138.35,7.27444151]
["bitfinex-derivatives","SOLF0:USTF0",1742802314945,0.04658151,138.38,138.36,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1742802315951,0.04658151,138.38,138.37,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1742802325357,391.2576,138.44,138.39,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1742802325760,7.2237,138.43,138.39,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1742802325960,391.2576,138.44,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742802326260,7.2244,138.42,138.36,28.2044]
["bitfinex-derivatives","SOLF0:USTF0",1742802326461,0.0488877,138.43,138.41,0.04949502]
["bitfinex-derivatives","SOLF0:USTF0",1742802326756,0.0488877,138.43,138.41,7.2755191]
["bitfinex-derivatives","SOLF0:USTF0",1742802330660,0.0488877,138.43,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1742802330860,0.0488877,138.43,138.41,0.0511191]
["bitfinex-derivatives","SOLF0:USTF0",1742802331357,0.0488877,138.43,138.41,7.2756191]
["bitfinex-derivatives","SOLF0:USTF0",1742802331563,0.0488877,138.43,138.41,0.0511191]
["bitfinex-derivatives","SOLF0:USTF0",1742802331955,0.0488877,138.43,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1742802332360,1.9121,138.48,138.46,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1742802332558,26.26,138.49,138.46,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1742802332962,26.26,138.49,138.42,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742802333157,610.3,138.5,138.42,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742802333665,0.05172223,138.47,138.46,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742802333863,0.05172223,138.47,138.46,33.4821]
["bitfinex-derivatives","SOLF0:USTF0",1742802335266,0.05172223,138.47,138.46,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742802335558,0.05172223,138.47,138.45,0.04824104]
["bitfinex-derivatives","SOLF0:USTF0",1742802337054,26.26,138.56,138.46,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742802337469,7.2176,138.55,138.5,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1742802337863,7.2176,138.55,138.46,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742802338053,26.26,138.56,138.46,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742802338257,0.04860111,138.52,138.49,0.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1742802339767,7.26790111,138.52,138.49,0.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1742802340565,0.04860111,138.52,138.49,0.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1742802341766,7.26760111,138.52,138.49,0.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1742802342167,0.04860111,138.52,138.49,0.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1742802343363,7.26770111,138.52,138.49,0.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1742802343759,0.04860111,138.52,138.49,0.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1742802344169,1.92950111,138.52,138.49,0.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1742802344467,7.22,138.5,138.49,0.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1742802344661,33.46,138.5,138.49,0.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1742802345064,26.24,138.5,138.44,28.2345]
["bitfinex-derivatives","SOLF0:USTF0",1742802345265,26.24,138.5,138.44,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742802345669,7.2214,138.48,138.44,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1742802346174,0.04770798,138.47,138.45,7.27334211]
["bitfinex-derivatives","SOLF0:USTF0",1742802346575,0.04770798,138.47,138.46,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742802346969,275.42,138.53,138.45,26.29074211]
["bitfinex-derivatives","SOLF0:USTF0",1742802348372,0.05422103,138.5,138.45,26.29074211]
["bitfinex-derivatives","SOLF0:USTF0",1742802348671,0.05422103,138.5,138.49,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1742802356871,26.24,138.56,138.53,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1742802357876,26.24,138.56,138.53,7.26831252]
["bitfinex-derivatives","SOLF0:USTF0",1742802357877,26.28764482,138.56,138.53,7.26831252]
["bitfinex-derivatives","SOLF0:USTF0",1742802358577,0.04764482,138.56,138.53,7.26831252]
["bitfinex-derivatives","SOLF0:USTF0",1742802358879,0.04764482,138.56,138.54,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1742802359976,0.04764482,138.56,138.55,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1742802360179,0.04764482,138.56,138.53,0.05021252]
["bitfinex-derivatives","SOLF0:USTF0",1742802360674,7.26484482,138.56,138.53,0.05021252]
["bitfinex-derivatives","SOLF0:USTF0",1742802361774,0.04764482,138.56,138.53,0.05021252]
["bitfinex-derivatives","SOLF0:USTF0",1742802362782,7.26484482,138.56,138.53,0.05021252]
["bitfinex-derivatives","SOLF0:USTF0",1742802363674,0.04764482,138.56,138.53,0.05021252]
["bitfinex-derivatives","SOLF0:USTF0",1742802364185,0.04764482,138.56,138.53,7.26861252]
["bitfinex-derivatives","SOLF0:USTF0",1742802364386,0.04764482,138.56,138.53,0.05021252]
["bitfinex-derivatives","SOLF0:USTF0",1742802364685,0.04764482,138.56,138.53,7.26831252]
["bitfinex-derivatives","SOLF0:USTF0",1742802365282,0.04764482,138.56,138.53,0.05021252]
["bitfinex-derivatives","SOLF0:USTF0",1742802365478,0.04764482,138.56,138.54,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742802365883,0.04764482,138.56,138.55,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1742802366584,0.04764482,138.56,138.54,35.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742802366978,0.04764482,138.56,138.54,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742802367279,0.04764482,138.56,138.53,0.05021252]
["bitfinex-derivatives","SOLF0:USTF0",1742802367485,26.22,138.55,138.47,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1742802367985,7.2182,138.54,138.48,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742802368485,256.277,138.56,138.48,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742802368680,0.04918359,138.52,138.5,0.04988425]
["bitfinex-derivatives","SOLF0:USTF0",1742802368881,26.22,138.57,138.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742802369189,249.06,138.61,138.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742802369388,249.06,138.61,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1742802369685,249.06,138.61,138.55,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742802369886,275.28,138.61,138.56,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1742802370084,0.05015936,138.59,138.57,0.05460311]
["bitfinex-derivatives","SOLF0:USTF0",1742802370486,0.05015936,138.59,138.58,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1742802371285,11.75047911,138.62,138.58,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742802371685,11.75047911,138.62,138.58,28.3017]
["bitfinex-derivatives","SOLF0:USTF0",1742802371886,11.75047911,138.62,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1742802373287,11.75047911,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802373690,1.6919257,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802374087,8.9058257,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802374489,1.6919257,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802374879,8.9059257,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802375789,1.6919257,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802376889,1.6919257,138.62,138.6,7.26081998]
["bitfinex-derivatives","SOLF0:USTF0",1742802378488,1.6919257,138.62,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1742802379786,1.6919257,138.62,138.6,7.26111998]
["bitfinex-derivatives","SOLF0:USTF0",1742802381093,1.6919257,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802381787,8.9057257,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802382889,7.2143,138.61,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802383797,1.6919257,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802383988,1.6919257,138.62,138.6,7.26131998]
["bitfinex-derivatives","SOLF0:USTF0",1742802384295,1.6919257,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802385799,1.6919257,138.62,138.6,7.26081998]
["bitfinex-derivatives","SOLF0:USTF0",1742802386098,1.6919257,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802386393,1.6919257,138.62,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1742802386995,1.6919257,138.62,138.6,7.26111998]
["bitfinex-derivatives","SOLF0:USTF0",1742802387992,1.6919257,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802388791,8.9059257,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802388991,1.6919257,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802389297,7.2143,138.61,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802389899,1.6919257,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802390398,8.9057257,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802391704,7.2143,138.61,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802391900,1.6919257,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802392403,8.9059257,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802392606,1.6919257,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802392903,7.2143,138.61,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802396106,1.6919257,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802396804,7.2143,138.61,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802400308,8.9059257,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802400705,1.6919257,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802401108,8.9059257,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802401808,7.2143,138.61,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802402411,1.6919257,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802404514,8.9058257,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802404814,1.6919257,138.62,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802406616,7.2143,138.61,138.6,0.04651998]
["bitfinex-derivatives","SOLF0:USTF0",1742802407513,1.6919257,138.62,138.55,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1742802408022,7.2156,138.59,138.55,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1742802408609,0.04966585,138.58,138.56,0.05146331]
["bitfinex-derivatives","SOLF0:USTF0",1742802410115,0.04966585,138.58,138.57,33.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742802413115,1.6919257,138.62,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1742802415528,1.6919257,138.62,138.6,33.48110167]
["bitfinex-derivatives","SOLF0:USTF0",1742802415924,1.6919257,138.62,138.6,26.26660167]
["bitfinex-derivatives","SOLF0:USTF0",1742802417325,8.9057257,138.62,138.6,26.26660167]
["bitfinex-derivatives","SOLF0:USTF0",1742802418224,8.9057257,138.62,138.6,0.04660167]
["bitfinex-derivatives","SOLF0:USTF0",1742802419320,1.6919257,138.62,138.6,0.04660167]
["bitfinex-derivatives","SOLF0:USTF0",1742802419920,8.9057257,138.62,138.6,0.04660167]
["bitfinex-derivatives","SOLF0:USTF0",1742802420125,1.6919257,138.62,138.6,0.04660167]
["bitfinex-derivatives","SOLF0:USTF0",1742802420726,27.8919257,138.62,138.56,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742802421226,27.8919257,138.62,138.56,33.4166]
["bitfinex-derivatives","SOLF0:USTF0",1742802421526,27.8919257,138.62,138.56,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742802421724,7.2154,138.59,138.56,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742802421925,7.2154,138.59,138.58,0.04839251]
["bitfinex-derivatives","SOLF0:USTF0",1742802432026,0.0479626,138.6,138.58,0.04839251]
["bitfinex-derivatives","SOLF0:USTF0",1742802432327,0.0479626,138.6,138.59,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742802432536,1.6919257,138.62,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1742802432929,10.05855341,138.65,138.59,30.2053]
["bitfinex-derivatives","SOLF0:USTF0",1742802433133,10.05855341,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742802433327,10.05855341,138.65,138.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742802435026,10.05855341,138.65,138.64,33.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742802435232,0.05083266,138.66,138.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742802436934,0.05083266,138.66,138.64,26.22001413]
["bitfinex-derivatives","SOLF0:USTF0",1742802437436,0.05083266,138.66,138.64,33.43251413]
["bitfinex-derivatives","SOLF0:USTF0",1742802437635,0.05083266,138.66,138.64,26.22001413]
["bitfinex-derivatives","SOLF0:USTF0",1742802438339,0.05083266,138.66,138.65,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1742802438832,0.05083266,138.66,138.64,33.43251413]
["bitfinex-derivatives","SOLF0:USTF0",1742802440034,0.05083266,138.66,138.65,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1742802444138,248.96,138.72,138.64,26.22001413]
["bitfinex-derivatives","SOLF0:USTF0",1742802444341,10.05855341,138.73,138.64,28.23171413]
["bitfinex-derivatives","SOLF0:USTF0",1742802444632,10.05855341,138.73,138.71,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1742802444841,10.05855341,138.73,138.71,0.02001413]
["bitfinex-derivatives","SOLF0:USTF0",1742802445032,10.05855341,138.75,138.71,0.02001413]
["bitfinex-derivatives","SOLF0:USTF0",1742802445439,0.05094769,138.74,138.72,0.05420112]
["bitfinex-derivatives","SOLF0:USTF0",1742802445644,0.05094769,138.74,138.71,0.02001413]
["bitfinex-derivatives","SOLF0:USTF0",1742802445943,7.2081,138.73,138.71,0.02001413]
["bitfinex-derivatives","SOLF0:USTF0",1742802446238,0.05094769,138.74,138.71,0.02001413]
["bitfinex-derivatives","SOLF0:USTF0",1742802446740,7.25854769,138.74,138.71,0.07421733]
["bitfinex-derivatives","SOLF0:USTF0",1742802447640,7.2081,138.73,138.71,0.07421733]
["bitfinex-derivatives","SOLF0:USTF0",1742802447840,0.05094769,138.74,138.71,0.07421733]
["bitfinex-derivatives","SOLF0:USTF0",1742802448140,7.25874769,138.74,138.71,0.07421733]
["bitfinex-derivatives","SOLF0:USTF0",1742802448333,0.05094769,138.74,138.71,26.27421733]
["bitfinex-derivatives","SOLF0:USTF0",1742802448737,0.05094769,138.74,138.72,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1742802449032,0.05094769,138.74,138.71,26.27421733]
["bitfinex-derivatives","SOLF0:USTF0",1742802449641,0.05094769,138.74,138.72,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742802449940,0.05094769,138.74,138.71,26.27421733]
["bitfinex-derivatives","SOLF0:USTF0",1742802450140,0.05094769,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742802450544,26.2,138.8,138.72,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1742802450745,7.2055,138.78,138.73,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1742802450939,7.2055,138.78,138.74,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742802451643,0.05206688,138.77,138.75,0.05029233]
["bitfinex-derivatives","SOLF0:USTF0",1742802451840,10.05855341,138.81,138.75,0.05029233]
["bitfinex-derivatives","SOLF0:USTF0",1742802452735,10.05855341,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1742802452938,3.9707,138.86,138.8,26.20001413]
["bitfinex-derivatives","SOLF0:USTF0",1742802453142,0.05497394,138.82,138.8,26.20001413]
["bitfinex-derivatives","SOLF0:USTF0",1742802454040,0.05497394,138.82,138.8,0.02001413]
["bitfinex-derivatives","SOLF0:USTF0",1742802460449,26.23497394,138.82,138.8,0.02001413]
["bitfinex-derivatives","SOLF0:USTF0",1742802461857,26.23497394,138.82,138.79,0.04848767]
["bitfinex-derivatives","SOLF0:USTF0",1742802462556,26.23497394,138.82,138.79,7.25338767]
["bitfinex-derivatives","SOLF0:USTF0",1742802462849,26.23497394,138.82,138.79,0.04848767]
["bitfinex-derivatives","SOLF0:USTF0",1742802463353,26.23497394,138.82,138.79,7.25338767]
["bitfinex-derivatives","SOLF0:USTF0",1742802464156,26.23497394,138.82,138.79,0.04848767]
["bitfinex-derivatives","SOLF0:USTF0",1742802464655,33.43857394,138.82,138.79,0.04848767]
["bitfinex-derivatives","SOLF0:USTF0",1742802465161,26.23497394,138.82,138.79,0.04848767]
["bitfinex-derivatives","SOLF0:USTF0",1742802467262,7.2042,138.81,138.79,0.04848767]
["bitfinex-derivatives","SOLF0:USTF0",1742802468762,7.2044,138.8,138.79,0.04848767]
["bitfinex-derivatives","SOLF0:USTF0",1742802474972,7.2055,138.78,138.73,0.03682439]
["bitfinex-derivatives","SOLF0:USTF0",1742802475166,7.2055,138.78,138.74,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742802475974,0.04624182,138.77,138.75,0.05009499]
["bitfinex-derivatives","SOLF0:USTF0",1742802478665,7.25224182,138.77,138.75,0.05009499]
["bitfinex-derivatives","SOLF0:USTF0",1742802478864,0.04624182,138.77,138.75,0.05009499]
["bitfinex-derivatives","SOLF0:USTF0",1742802479271,7.25234182,138.77,138.75,0.05009499]
["bitfinex-derivatives","SOLF0:USTF0",1742802479475,0.04624182,138.77,138.75,0.05009499]
["bitfinex-derivatives","SOLF0:USTF0",1742802479972,7.25244182,138.77,138.75,0.05009499]
["bitfinex-derivatives","SOLF0:USTF0",1742802480372,0.04624182,138.77,138.75,0.05009499]
["bitfinex-derivatives","SOLF0:USTF0",1742802481475,7.25234182,138.77,138.75,0.05009499]
["bitfinex-derivatives","SOLF0:USTF0",1742802481677,0.04624182,138.77,138.75,0.05009499]
["bitfinex-derivatives","SOLF0:USTF0",1742802482276,7.25244182,138.77,138.75,0.05009499]
["bitfinex-derivatives","SOLF0:USTF0",1742802485074,7.2065,138.76,138.75,0.05009499]
["bitfinex-derivatives","SOLF0:USTF0",1742802485780,7.25244182,138.77,138.75,0.05009499]
["bitfinex-derivatives","SOLF0:USTF0",1742802485980,0.04624182,138.77,138.75,0.05009499]
["bitfinex-derivatives","SOLF0:USTF0",1742802486181,0.04624182,138.77,138.75,7.25669499]
["bitfinex-derivatives","SOLF0:USTF0",1742802486985,0.04624182,138.77,138.75,0.05009499]
["bitfinex-derivatives","SOLF0:USTF0",1742802488082,0.04624182,138.77,138.75,7.25689499]
["bitfinex-derivatives","SOLF0:USTF0",1742802490284,0.04624182,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742802491780,386.10166316,138.84,138.75,26.23009499]
["bitfinex-derivatives","SOLF0:USTF0",1742802492080,26.18,138.83,138.75,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742802492780,0.04808547,138.8,138.78,0.04695014]
["bitfinex-derivatives","SOLF0:USTF0",1742802493478,0.04808547,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742802493782,0.04808547,138.8,138.78,0.04695014]
["bitfinex-derivatives","SOLF0:USTF0",1742802494882,7.25288547,138.8,138.78,0.04695014]
["bitfinex-derivatives","SOLF0:USTF0",1742802495187,0.04808547,138.8,138.78,0.04695014]
["bitfinex-derivatives","SOLF0:USTF0",1742802495486,0.04808547,138.8,138.78,7.25205014]
["bitfinex-derivatives","SOLF0:USTF0",1742802495985,0.04808547,138.8,138.78,0.04695014]
["bitfinex-derivatives","SOLF0:USTF0",1742802496184,7.25278547,138.8,138.78,0.04695014]
["bitfinex-derivatives","SOLF0:USTF0",1742802496586,0.04808547,138.8,138.78,0.04695014]
["bitfinex-derivatives","SOLF0:USTF0",1742802497586,7.2049,138.79,138.78,0.04695014]
["bitfinex-derivatives","SOLF0:USTF0",1742802499789,0.04808547,138.8,138.74,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1742802500982,0.04808547,138.8,138.76,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802501184,26.16,138.79,138.76,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802501384,33.3653,138.79,138.76,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802502395,26.16,138.79,138.76,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802503090,33.3651,138.79,138.76,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802505091,7.2056,138.78,138.76,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802508892,26.16,138.79,138.76,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802509494,7.206,138.77,138.76,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802510697,0.04808547,138.8,138.76,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802511494,0.04808547,138.8,138.76,7.26089637]
["bitfinex-derivatives","SOLF0:USTF0",1742802511690,0.04808547,138.8,138.76,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802513583,0.04808547,138.8,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742802514187,26.20808547,138.8,138.76,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802514793,33.41278547,138.8,138.76,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802515896,33.41278547,138.8,138.76,7.26099637]
["bitfinex-derivatives","SOLF0:USTF0",1742802516298,26.20808547,138.8,138.76,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802516496,26.20808547,138.8,138.77,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1742802516691,0.04808547,138.8,138.76,26.21469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802517986,0.04808547,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742802519588,0.04808547,138.8,138.76,26.21469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802519797,0.04808547,138.8,138.76,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802522702,7.25248547,138.8,138.76,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802523500,26.20808547,138.8,138.76,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802524601,33.41278547,138.8,138.76,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802524801,26.20808547,138.8,138.76,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802525302,7.205,138.79,138.76,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802527194,7.2055,138.78,138.76,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802530402,7.206,138.77,138.76,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802531402,7.2057,138.78,138.76,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802532504,0.04808547,138.8,138.76,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802533303,7.25278547,138.8,138.76,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802533705,0.04808547,138.8,138.76,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802533905,0.04808547,138.8,138.76,7.26089637]
["bitfinex-derivatives","SOLF0:USTF0",1742802534807,0.04808547,138.8,138.77,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1742802535606,0.04808547,138.8,138.78,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1742802535803,0.04808547,138.8,138.76,26.21469637]
["bitfinex-derivatives","SOLF0:USTF0",1742802536401,0.04808547,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742802544622,0.04808547,138.8,138.79,33.3649]
["bitfinex-derivatives","SOLF0:USTF0",1742802544826,248.64,138.84,138.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742802545124,26.16,138.88,138.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742802545318,33.3605,138.88,138.85,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742802545525,7.2005,138.88,138.85,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742802545823,7.201,138.87,138.85,0.05317386]
["bitfinex-derivatives","SOLF0:USTF0",1742802547926,7.2013,138.86,138.85,0.05317386]
["bitfinex-derivatives","SOLF0:USTF0",1742802548518,7.2025,138.84,138.8,28.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742802548721,26.14,138.86,138.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742802548927,7.2038,138.82,138.77,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742802549127,26.14,138.84,138.77,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742802549625,0.04963373,138.82,138.79,0.05443933]
["bitfinex-derivatives","SOLF0:USTF0",1742802549927,0.04963373,138.82,138.79,33.39913933]
["bitfinex-derivatives","SOLF0:USTF0",1742802551022,7.25333373,138.82,138.79,33.39913933]
["bitfinex-derivatives","SOLF0:USTF0",1742802553523,7.2041,138.81,138.79,0.05443933]
["bitfinex-derivatives","SOLF0:USTF0",1742802553730,0.04963373,138.82,138.79,0.05443933]
["bitfinex-derivatives","SOLF0:USTF0",1742802554134,7.2043,138.81,138.79,0.05443933]
["bitfinex-derivatives","SOLF0:USTF0",1742802554320,0.04963373,138.82,138.79,0.05443933]
["bitfinex-derivatives","SOLF0:USTF0",1742802554832,7.2039,138.81,138.79,0.05443933]
["bitfinex-derivatives","SOLF0:USTF0",1742802555029,0.04963373,138.82,138.79,0.05443933]
["bitfinex-derivatives","SOLF0:USTF0",1742802555430,7.2044,138.8,138.79,0.05443933]
["bitfinex-derivatives","SOLF0:USTF0",1742802556635,7.2042,138.81,138.79,0.05443933]
["bitfinex-derivatives","SOLF0:USTF0",1742802558936,7.25323373,138.82,138.79,7.25923933]
["bitfinex-derivatives","SOLF0:USTF0",1742802563539,0.04963373,138.82,138.79,0.05443933]
["bitfinex-derivatives","SOLF0:USTF0",1742802564138,7.25303373,138.82,138.79,7.25923933]
["bitfinex-derivatives","SOLF0:USTF0",1742802565440,7.2039,138.81,138.79,0.05443933]
["bitfinex-derivatives","SOLF0:USTF0",1742802566939,7.25333373,138.82,138.79,0.05443933]
["bitfinex-derivatives","SOLF0:USTF0",1742802570739,7.25333373,138.82,138.79,7.25933933]
["bitfinex-derivatives","SOLF0:USTF0",1742802571143,7.25333373,138.82,138.79,0.05443933]
["bitfinex-derivatives","SOLF0:USTF0",1742802571441,7.25333373,138.82,138.79,7.25933933]
["bitfinex-derivatives","SOLF0:USTF0",1742802573446,0.04963373,138.82,138.79,7.25933933]
["bitfinex-derivatives","SOLF0:USTF0",1742802575544,7.25303373,138.82,138.79,7.25933933]
["bitfinex-derivatives","SOLF0:USTF0",1742802579850,0.04963373,138.82,138.79,26.19443933]
["bitfinex-derivatives","SOLF0:USTF0",1742802580452,0.04963373,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742802598969,0.04963373,138.82,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1742802599674,7.25313373,138.82,138.79,7.25903933]
["bitfinex-derivatives","SOLF0:USTF0",1742802601073,0.04963373,138.82,138.79,0.05443933]
["bitfinex-derivatives","SOLF0:USTF0",1742802601570,7.25313373,138.82,138.79,7.25903933]
["bitfinex-derivatives","SOLF0:USTF0",1742802601776,0.04963373,138.82,138.79,0.05443933]
["bitfinex-derivatives","SOLF0:USTF0",1742802602275,0.04963373,138.82,138.8,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1742802605275,0.04963373,138.82,138.79,0.05443933]
["bitfinex-derivatives","SOLF0:USTF0",1742802605989,0.04963373,138.82,138.79,7.25913933]
["bitfinex-derivatives","SOLF0:USTF0",1742802606291,26.14,138.81,138.79,0.05443933]
["bitfinex-derivatives","SOLF0:USTF0",1742802606990,7.2044,138.8,138.79,0.05443933]
["bitfinex-derivatives","SOLF0:USTF0",1742802609786,7.206,138.78,138.74,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1742802610091,7.206,138.78,138.74,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742802610284,274.7,138.81,138.74,33.3272]
["bitfinex-derivatives","SOLF0:USTF0",1742802610285,7.2061,138.77,138.74,33.3272]
["bitfinex-derivatives","SOLF0:USTF0",1742802610684,274.7,138.81,138.74,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742802610886,7.2059,138.78,138.74,33.3273]
["bitfinex-derivatives","SOLF0:USTF0",1742802611085,7.2059,138.78,138.76,0.05042658]
["bitfinex-derivatives","SOLF0:USTF0",1742802615594,0.05269557,138.79,138.76,0.05042658]
["bitfinex-derivatives","SOLF0:USTF0",1742802616688,7.2057,138.78,138.76,0.05042658]
["bitfinex-derivatives","SOLF0:USTF0",1742802617293,0.05269557,138.79,138.76,0.05042658]
["bitfinex-derivatives","SOLF0:USTF0",1742802617889,0.05269557,138.79,138.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742802618099,0.05269557,138.79,138.78,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742802620798,0.05269557,138.79,138.77,33.3458]
["bitfinex-derivatives","SOLF0:USTF0",1742802620994,0.05269557,138.79,138.76,0.05042658]
["bitfinex-derivatives","SOLF0:USTF0",1742802621997,7.25769557,138.79,138.76,7.25662658]
["bitfinex-derivatives","SOLF0:USTF0",1742802622798,7.2055,138.78,138.76,0.05042658]
["bitfinex-derivatives","SOLF0:USTF0",1742802623503,26.12,138.77,138.73,0.03682439]
["bitfinex-derivatives","SOLF0:USTF0",1742802623896,7.2071,138.75,138.73,0.03682439]
["bitfinex-derivatives","SOLF0:USTF0",1742802624500,7.2075,138.74,138.73,0.03682439]
["bitfinex-derivatives","SOLF0:USTF0",1742802624703,7.2075,138.74,138.73,0.09144216]
["bitfinex-derivatives","SOLF0:USTF0",1742802625003,0.05479589,138.75,138.73,0.09144216]
["bitfinex-derivatives","SOLF0:USTF0",1742802626907,0.05479589,138.75,138.73,7.29924216]
["bitfinex-derivatives","SOLF0:USTF0",1742802628305,0.05479589,138.75,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742802639105,0.05479589,138.75,138.73,7.29934216]
["bitfinex-derivatives","SOLF0:USTF0",1742802639413,0.05479589,138.75,138.73,0.09144216]
["bitfinex-derivatives","SOLF0:USTF0",1742802639715,26.17479589,138.75,138.73,0.09144216]
["bitfinex-derivatives","SOLF0:USTF0",1742802639912,0.05479589,138.75,138.73,0.09144216]
["bitfinex-derivatives","SOLF0:USTF0",1742802640207,0.05479589,138.75,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742802640508,0.05479589,138.75,138.73,0.09144216]
["bitfinex-derivatives","SOLF0:USTF0",1742802640711,7.26209589,138.75,138.73,0.09144216]
["bitfinex-derivatives","SOLF0:USTF0",1742802640911,0.05479589,138.75,138.73,0.09144216]
["bitfinex-derivatives","SOLF0:USTF0",1742802641912,0.05479589,138.75,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742802644412,0.05479589,138.75,138.73,0.09144216]
["bitfinex-derivatives","SOLF0:USTF0",1742802645408,0.05479589,138.75,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742802646314,0.05479589,138.75,138.73,0.09144216]
["bitfinex-derivatives","SOLF0:USTF0",1742802646712,7.26209589,138.75,138.73,0.09144216]
["bitfinex-derivatives","SOLF0:USTF0",1742802647517,0.05479589,138.75,138.73,7.29944216]
["bitfinex-derivatives","SOLF0:USTF0",1742802649415,0.05479589,138.75,138.73,0.09144216]
["bitfinex-derivatives","SOLF0:USTF0",1742802649817,0.05479589,138.75,138.73,7.29944216]
["bitfinex-derivatives","SOLF0:USTF0",1742802650016,7.26189589,138.75,138.73,0.09144216]
["bitfinex-derivatives","SOLF0:USTF0",1742802651218,0.05479589,138.75,138.73,0.09144216]
["bitfinex-derivatives","SOLF0:USTF0",1742802652018,26.17479589,138.75,138.73,0.09144216]
["bitfinex-derivatives","SOLF0:USTF0",1742802652813,33.38209589,138.75,138.73,0.09144216]
["bitfinex-derivatives","SOLF0:USTF0",1742802653011,26.17479589,138.75,138.73,0.09144216]
["bitfinex-derivatives","SOLF0:USTF0",1742802653422,7.2075,138.74,138.73,0.09144216]
["bitfinex-derivatives","SOLF0:USTF0",1742802654817,0.05479589,138.75,138.73,7.29144216]
["bitfinex-derivatives","SOLF0:USTF0",1742802655012,7.6456302,138.8,138.73,0.09144216]
["bitfinex-derivatives","SOLF0:USTF0",1742802655211,36.17855341,138.82,138.73,0.09144216]
["bitfinex-derivatives","SOLF0:USTF0",1742802655418,7.2047,138.8,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742802656020,0.05347905,138.79,138.76,0.0527352]
["bitfinex-derivatives","SOLF0:USTF0",1742802656217,26.17347905,138.79,138.73,0.03682439]
["bitfinex-derivatives","SOLF0:USTF0",1742802656419,274.85347905,138.79,138.73,0.03682439]
["bitfinex-derivatives","SOLF0:USTF0",1742802656621,7.206,138.77,138.73,0.03682439]
["bitfinex-derivatives","SOLF0:USTF0",1742802656817,26.12,138.76,138.73,0.03682439]
["bitfinex-derivatives","SOLF0:USTF0",1742802657123,7.2071,138.75,138.73,0.03682439]
["bitfinex-derivatives","SOLF0:USTF0",1742802657424,7.25674425,138.75,138.73,0.08448256]
["bitfinex-derivatives","SOLF0:USTF0",1742802658825,0.04964425,138.75,138.67,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742802659026,0.04964425,138.75,138.69,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742802659222,0.04964425,138.75,138.67,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742802659728,0.04964425,138.75,138.67,28.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742802660127,7.2079,138.74,138.7,0.05549186]
["bitfinex-derivatives","SOLF0:USTF0",1742802660324,33.3279,138.74,138.7,0.05549186]
["bitfinex-derivatives","SOLF0:USTF0",1742802660823,26.12,138.74,138.7,0.05549186]
["bitfinex-derivatives","SOLF0:USTF0",1742802661227,26.12,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742802661527,0.04964425,138.75,138.7,0.05549186]
["bitfinex-derivatives","SOLF0:USTF0",1742802661927,26.18964425,138.75,138.73,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1742802662321,26.18964425,138.75,138.7,26.19549186]
["bitfinex-derivatives","SOLF0:USTF0",1742802662519,0.04964425,138.75,138.7,26.19549186]
["bitfinex-derivatives","SOLF0:USTF0",1742802662920,0.04964425,138.75,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742802663123,0.04964425,138.75,138.7,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742802663324,0.04964425,138.75,138.73,0.05085584]
["bitfinex-derivatives","SOLF0:USTF0",1742802663729,0.04964425,138.75,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742802666030,371.05855341,138.82,138.73,26.19085584]
["bitfinex-derivatives","SOLF0:USTF0",1742802666232,10.05855341,138.82,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742802666533,10.05855341,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742802667926,0.04930572,138.83,138.82,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742802670032,0.04930572,138.83,138.81,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1742802670737,0.04930572,138.83,138.8,7.25266743]
["bitfinex-derivatives","SOLF0:USTF0",1742802671537,0.04930572,138.83,138.8,33.37266743]
["bitfinex-derivatives","SOLF0:USTF0",1742802675229,0.04930572,138.83,138.81,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1742802676947,7.25220572,138.83,138.8,33.37276743]
["bitfinex-derivatives","SOLF0:USTF0",1742802677741,0.04930572,138.83,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742802679042,0.04930572,138.83,138.82,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742802680137,7.2011,138.87,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742802680337,274.78,138.89,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742802680537,248.66,138.89,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742802680840,7.201,138.87,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742802681243,7.25072776,138.87,138.84,7.24849342]
["bitfinex-derivatives","SOLF0:USTF0",1742802681732,0.04972776,138.87,138.84,0.04619342]
["bitfinex-derivatives","SOLF0:USTF0",1742802682347,7.2016,138.86,138.84,0.04619342]
["bitfinex-derivatives","SOLF0:USTF0",1742802688744,7.25072776,138.87,138.84,0.04619342]
["bitfinex-derivatives","SOLF0:USTF0",1742802688945,0.04972776,138.87,138.84,0.04619342]
["bitfinex-derivatives","SOLF0:USTF0",1742802690350,0.04972776,138.87,138.85,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1742802690650,0.04972776,138.87,138.84,0.04619342]
["bitfinex-derivatives","SOLF0:USTF0",1742802690843,7.25102776,138.87,138.84,0.04619342]
["bitfinex-derivatives","SOLF0:USTF0",1742802693452,0.04972776,138.87,138.84,0.04619342]
["bitfinex-derivatives","SOLF0:USTF0",1742802694052,7.2017,138.86,138.84,0.04619342]
["bitfinex-derivatives","SOLF0:USTF0",1742802699161,7.2018,138.85,138.84,0.04619342]
["bitfinex-derivatives","SOLF0:USTF0",1742802699367,7.2018,138.85,138.81,30.0973]
["bitfinex-derivatives","SOLF0:USTF0",1742802699368,26.1,138.86,138.81,33.3036]
["bitfinex-derivatives","SOLF0:USTF0",1742802699556,26.1,138.86,138.81,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742802699762,7.2026,138.84,138.79,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742802699967,26.1,138.86,138.79,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742802700368,0.04633502,138.84,138.81,0.04738977]
["bitfinex-derivatives","SOLF0:USTF0",1742802700568,0.04633502,138.84,138.82,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1742802702067,0.04633502,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742802703162,0.04633502,138.84,138.82,33.3032]
["bitfinex-derivatives","SOLF0:USTF0",1742802703669,0.04633502,138.84,138.82,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1742802704574,0.04633502,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742802704870,0.04633502,138.84,138.81,0.04738977]
["bitfinex-derivatives","SOLF0:USTF0",1742802705372,0.04633502,138.84,138.82,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1742802707073,0.04633502,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742802712779,0.04633502,138.84,138.82,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1742802714781,7.24883502,138.84,138.81,33.35098977]
["bitfinex-derivatives","SOLF0:USTF0",1742802717679,0.04633502,138.84,138.82,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1742802718783,0.04633502,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742802720382,0.04633502,138.84,138.82,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1742802723083,0.04633502,138.84,138.81,26.14738977]
["bitfinex-derivatives","SOLF0:USTF0",1742802723981,0.04633502,138.84,138.82,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1742802727185,7.24873502,138.84,138.81,33.35098977]
["bitfinex-derivatives","SOLF0:USTF0",1742802727482,0.04633502,138.84,138.81,33.35098977]
["bitfinex-derivatives","SOLF0:USTF0",1742802728086,0.04633502,138.84,138.82,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1742802731681,0.04633502,138.84,138.81,0.04738977]
["bitfinex-derivatives","SOLF0:USTF0",1742802732282,7.24893502,138.84,138.81,7.25108977]
["bitfinex-derivatives","SOLF0:USTF0",1742802734087,0.04633502,138.84,138.81,7.25108977]
["bitfinex-derivatives","SOLF0:USTF0",1742802734488,0.04633502,138.84,138.82,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1742802735288,0.04633502,138.84,138.81,7.25098977]
["bitfinex-derivatives","SOLF0:USTF0",1742802735490,0.04633502,138.84,138.81,0.04738977]
["bitfinex-derivatives","SOLF0:USTF0",1742802736491,0.04633502,138.84,138.82,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1742802744191,0.04633502,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742802744393,0.04633502,138.84,138.83,33.3029]
["bitfinex-derivatives","SOLF0:USTF0",1742802744994,0.04633502,138.84,138.82,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1742802745287,0.04633502,138.84,138.81,26.14738977]
["bitfinex-derivatives","SOLF0:USTF0",1742802745894,0.04633502,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742802746093,0.04633502,138.84,138.81,26.14738977]
["bitfinex-derivatives","SOLF0:USTF0",1742802746499,0.04633502,138.84,138.82,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1742802748395,0.04633502,138.84,138.81,7.25098977]
["bitfinex-derivatives","SOLF0:USTF0",1742802748597,0.04633502,138.84,138.81,0.04738977]
["bitfinex-derivatives","SOLF0:USTF0",1742802748805,0.04633502,138.84,138.82,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1742802749306,0.04633502,138.84,138.81,0.04738977]
["bitfinex-derivatives","SOLF0:USTF0",1742802749504,0.04633502,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742802762311,0.04633502,138.84,138.83,33.3029]
["bitfinex-derivatives","SOLF0:USTF0",1742802765018,248.66,138.89,138.87,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1742802766116,248.70692629,138.89,138.87,7.24726901]
["bitfinex-derivatives","SOLF0:USTF0",1742802769216,248.70692629,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742802769417,0.04692629,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742802771622,7.1969,138.95,138.91,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742802771817,85.8683469,138.97,138.91,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742802772022,111.9683469,138.97,138.91,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742802772218,85.8683469,138.97,138.92,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1742802772427,80.46842732,138.97,138.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742802772924,80.46842732,138.97,138.92,0.05034331]
["bitfinex-derivatives","SOLF0:USTF0",1742802772925,0.05307914,138.94,138.92,0.05034331]
["bitfinex-derivatives","SOLF0:USTF0",1742802773324,0.05307914,138.94,138.92,7.24834331]
["bitfinex-derivatives","SOLF0:USTF0",1742802773927,0.05307914,138.94,138.92,0.05034331]
["bitfinex-derivatives","SOLF0:USTF0",1742802776423,7.1977,138.93,138.92,0.05034331]
["bitfinex-derivatives","SOLF0:USTF0",1742802787031,7.25047914,138.94,138.92,0.05034331]
["bitfinex-derivatives","SOLF0:USTF0",1742802788436,0.05307914,138.94,138.92,0.05034331]
["bitfinex-derivatives","SOLF0:USTF0",1742802791538,0.05307914,138.94,138.93,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742802792036,1.9516,139.02,138.93,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742802792334,28.0316,139.02,138.93,30.203]
["bitfinex-derivatives","SOLF0:USTF0",1742802792533,9.1449,139.02,138.93,30.203]
["bitfinex-derivatives","SOLF0:USTF0",1742802793235,0.04648279,138.99,138.98,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1742802793434,286.54705341,139.04,138.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742802793734,0.04841232,139.0,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742802793934,293.73935341,139.04,138.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742802794137,0.05102893,139.01,138.98,26.13417226]
["bitfinex-derivatives","SOLF0:USTF0",1742802794337,0.05102893,139.01,138.99,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1742802796936,0.05102893,139.01,139.0,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742802797335,0.05102893,139.01,138.98,26.13417226]
["bitfinex-derivatives","SOLF0:USTF0",1742802797633,0.05102893,139.01,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742802798137,0.05102893,139.01,138.98,33.32897226]
["bitfinex-derivatives","SOLF0:USTF0",1742802798539,0.05102893,139.01,138.99,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1742802799338,0.05102893,139.01,139.0,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742802799838,0.05102893,139.01,138.98,26.13417226]
["bitfinex-derivatives","SOLF0:USTF0",1742802800039,0.05102893,139.01,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742802800940,0.05102893,139.01,138.98,33.32907226]
["bitfinex-derivatives","SOLF0:USTF0",1742802801243,0.05102893,139.01,138.98,26.13417226]
["bitfinex-derivatives","SOLF0:USTF0",1742802802044,7.24472893,139.01,138.98,26.13417226]
["bitfinex-derivatives","SOLF0:USTF0",1742802802345,0.05102893,139.01,138.98,26.13417226]
["bitfinex-derivatives","SOLF0:USTF0",1742802802544,0.05102893,139.01,138.98,33.32897226]
["bitfinex-derivatives","SOLF0:USTF0",1742802802744,0.05102893,139.01,138.98,26.13417226]
["bitfinex-derivatives","SOLF0:USTF0",1742802802939,0.05102893,139.01,138.98,0.05417226]
["bitfinex-derivatives","SOLF0:USTF0",1742802803142,0.05102893,139.01,138.98,26.11417226]
["bitfinex-derivatives","SOLF0:USTF0",1742802803341,0.05102893,139.01,138.98,0.05417226]
["bitfinex-derivatives","SOLF0:USTF0",1742802803744,7.24482893,139.01,138.98,0.05417226]
["bitfinex-derivatives","SOLF0:USTF0",1742802805642,7.1942,139.0,138.98,0.05417226]
["bitfinex-derivatives","SOLF0:USTF0",1742802806042,7.24472893,139.01,138.98,0.05417226]
["bitfinex-derivatives","SOLF0:USTF0",1742802806442,0.05102893,139.01,138.98,0.05417226]
["bitfinex-derivatives","SOLF0:USTF0",1742802806742,0.05102893,139.01,138.98,7.24887226]
["bitfinex-derivatives","SOLF0:USTF0",1742802807343,0.05102893,139.01,138.99,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1742802809048,0.05102893,139.01,138.98,33.30907226]
["bitfinex-derivatives","SOLF0:USTF0",1742802810442,7.24462893,139.01,138.98,33.30907226]
["bitfinex-derivatives","SOLF0:USTF0",1742802810939,0.05102893,139.01,138.98,33.30907226]
["bitfinex-derivatives","SOLF0:USTF0",1742802812350,0.05102893,139.01,138.99,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1742802812845,0.05102893,139.01,139.0,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742802814250,0.05102893,139.01,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742802814954,0.05102893,139.01,139.0,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742802815152,0.05102893,139.01,138.98,26.11417226]
["bitfinex-derivatives","SOLF0:USTF0",1742802815355,0.05102893,139.01,138.98,0.05417226]
["bitfinex-derivatives","SOLF0:USTF0",1742802815553,0.05102893,139.01,138.99,33.2542]
["bitfinex-derivatives","SOLF0:USTF0",1742802817555,0.05102893,139.01,139.0,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742802819155,0.05102893,139.01,138.99,33.2544]
["bitfinex-derivatives","SOLF0:USTF0",1742802820060,0.05102893,139.01,139.0,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742802821556,1.9516,139.07,139.03,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1742802821857,2.08,139.08,139.02,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742802822854,0.0508039,139.06,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742802823059,0.0508039,139.06,139.04,0.04979765]
["bitfinex-derivatives","SOLF0:USTF0",1742802823259,0.0508039,139.06,139.04,7.24139765]
["bitfinex-derivatives","SOLF0:USTF0",1742802823454,0.0508039,139.06,139.04,0.04979765]
["bitfinex-derivatives","SOLF0:USTF0",1742802824055,0.0508039,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1742802824459,0.0508039,139.06,139.04,0.04979765]
["bitfinex-derivatives","SOLF0:USTF0",1742802825160,0.0508039,139.06,139.04,7.24129765]
["bitfinex-derivatives","SOLF0:USTF0",1742802827551,0.0508039,139.06,139.04,0.04979765]
["bitfinex-derivatives","SOLF0:USTF0",1742802828561,0.0508039,139.06,139.04,7.24149765]
["bitfinex-derivatives","SOLF0:USTF0",1742802830662,0.0508039,139.06,139.04,0.04979765]
["bitfinex-derivatives","SOLF0:USTF0",1742802831364,7.1915,139.05,139.04,0.04979765]
["bitfinex-derivatives","SOLF0:USTF0",1742802831965,7.1926,139.03,139.0,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742802832863,26.04,139.06,139.0,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742802833063,0.04885401,139.04,139.02,0.05470246]
["bitfinex-derivatives","SOLF0:USTF0",1742802834367,0.04885401,139.04,139.02,7.24770246]
["bitfinex-derivatives","SOLF0:USTF0",1742802838067,0.04885401,139.04,139.02,0.05470246]
["bitfinex-derivatives","SOLF0:USTF0",1742802840056,7.24085401,139.04,139.02,0.05470246]
["bitfinex-derivatives","SOLF0:USTF0",1742802840257,0.04885401,139.04,139.02,0.05470246]
["bitfinex-derivatives","SOLF0:USTF0",1742802841467,7.24095401,139.04,139.02,0.05470246]
["bitfinex-derivatives","SOLF0:USTF0",1742802841969,7.1925,139.03,139.02,0.05470246]
["bitfinex-derivatives","SOLF0:USTF0",1742802842359,7.24105401,139.04,139.02,0.05470246]
["bitfinex-derivatives","SOLF0:USTF0",1742802842866,0.04885401,139.04,138.96,29.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742802843070,7.1933,139.02,138.96,29.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742802843263,7.1933,139.02,138.97,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742802843565,7.1933,139.02,138.98,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1742802843962,0.05434267,139.01,138.99,0.05140966]
["bitfinex-derivatives","SOLF0:USTF0",1742802844262,7.24814267,139.01,138.99,0.05140966]
["bitfinex-derivatives","SOLF0:USTF0",1742802845770,0.05434267,139.01,138.99,0.05140966]
["bitfinex-derivatives","SOLF0:USTF0",1742802846465,0.05434267,139.01,139.0,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742802848668,0.05434267,139.01,139.0,33.2741]
["bitfinex-derivatives","SOLF0:USTF0",1742802851674,0.05434267,139.01,138.99,0.05140966]
["bitfinex-derivatives","SOLF0:USTF0",1742802852174,7.1941,139.0,138.99,0.05140966]
["bitfinex-derivatives","SOLF0:USTF0",1742802852969,0.05434267,139.01,138.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742802853373,7.1964,138.96,138.92,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742802853577,28.0832,139.0,138.92,29.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742802853774,28.0832,139.0,138.92,28.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742802853975,28.0832,139.0,138.92,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742802854278,0.04902601,138.97,138.95,0.05190161]
["bitfinex-derivatives","SOLF0:USTF0",1742802854478,26.10902601,138.97,138.95,0.05190161]
["bitfinex-derivatives","SOLF0:USTF0",1742802854675,0.04902601,138.97,138.95,0.05190161]
["bitfinex-derivatives","SOLF0:USTF0",1742802857393,7.24472601,138.97,138.95,0.05190161]
["bitfinex-derivatives","SOLF0:USTF0",1742802857591,0.04902601,138.97,138.95,0.05190161]
["bitfinex-derivatives","SOLF0:USTF0",1742802857992,7.1961,138.96,138.95,0.05190161]
["bitfinex-derivatives","SOLF0:USTF0",1742802858191,0.04902601,138.97,138.91,33.2584]
["bitfinex-derivatives","SOLF0:USTF0",1742802858389,26.06,138.99,138.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742802858591,26.06,138.99,138.89,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742802858789,26.06,138.99,138.9,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742802859095,7.1962,138.96,138.92,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1742802859395,0.04985676,138.95,138.93,0.054832]
["bitfinex-derivatives","SOLF0:USTF0",1742802862389,0.04985676,138.95,138.93,7.252232]
["bitfinex-derivatives","SOLF0:USTF0",1742802865496,0.04985676,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1742802865897,0.04985676,138.95,138.93,0.054832]
["bitfinex-derivatives","SOLF0:USTF0",1742802866899,0.04985676,138.95,138.93,7.252132]
["bitfinex-derivatives","SOLF0:USTF0",1742802870408,0.04985676,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1742802870595,0.04985676,138.95,138.94,33.2772]
["bitfinex-derivatives","SOLF0:USTF0",1742802871600,0.04985676,138.95,138.94,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742802871798,0.04985676,138.95,138.93,0.054832]
["bitfinex-derivatives","SOLF0:USTF0",1742802873203,0.04985676,138.95,138.93,7.252432]
["bitfinex-derivatives","SOLF0:USTF0",1742802875798,0.04985676,138.95,138.88,28.2005]
["bitfinex-derivatives","SOLF0:USTF0",1742802875995,26.32,138.94,138.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742802877008,0.05267794,138.92,138.89,0.04826695]
["bitfinex-derivatives","SOLF0:USTF0",1742802877901,26.32,138.91,138.89,0.04826695]
["bitfinex-derivatives","SOLF0:USTF0",1742802878202,33.519,138.91,138.89,0.04826695]
["bitfinex-derivatives","SOLF0:USTF0",1742802879003,26.32,138.91,138.89,0.04826695]
["bitfinex-derivatives","SOLF0:USTF0",1742802880406,33.5187,138.91,138.89,0.04826695]
["bitfinex-derivatives","SOLF0:USTF0",1742802880611,26.32,138.91,138.81,23.46520144]
["bitfinex-derivatives","SOLF0:USTF0",1742802880807,30.2558,138.91,138.83,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742802881503,30.2558,138.91,138.82,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742802881696,30.2558,138.91,138.85,0.04723662]
["bitfinex-derivatives","SOLF0:USTF0",1742802881902,0.0531427,138.88,138.85,0.04723662]
["bitfinex-derivatives","SOLF0:USTF0",1742802883410,0.0531427,138.88,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742802884514,0.0531427,138.88,138.85,0.04723662]
["bitfinex-derivatives","SOLF0:USTF0",1742802884515,26.2731427,138.88,138.85,0.04723662]
["bitfinex-derivatives","SOLF0:USTF0",1742802884807,26.2731427,138.88,138.8,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1742802885002,7.2009,138.87,138.8,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1742802885203,26.22,138.88,138.8,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1742802885607,33.4203,138.88,138.84,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1742802885805,26.22,138.88,138.8,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1742802886018,0.04703149,138.87,138.85,0.04546661]
["bitfinex-derivatives","SOLF0:USTF0",1742802889814,0.04703149,138.87,138.82,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742802890007,0.04703149,138.87,138.8,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1742802891206,0.04703149,138.87,138.82,0.05483719]
["bitfinex-derivatives","SOLF0:USTF0",1742802892013,361.04703149,138.87,138.82,0.05483719]
["bitfinex-derivatives","SOLF0:USTF0",1742802892414,4.0007,138.86,138.82,0.05483719]
["bitfinex-derivatives","SOLF0:USTF0",1742802892616,26.14,138.85,138.75,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742802892817,7.2039,138.81,138.77,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1742802893019,33.3439,138.81,138.77,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1742802893713,0.05286726,138.8,138.78,0.05288699]
["bitfinex-derivatives","SOLF0:USTF0",1742802894520,7.25756726,138.8,138.78,0.05288699]
["bitfinex-derivatives","SOLF0:USTF0",1742802894920,7.25756726,138.8,138.76,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1742802896126,7.25756726,138.8,138.77,0.04539989]
["bitfinex-derivatives","SOLF0:USTF0",1742802896925,0.05286726,138.8,138.77,0.04539989]
["bitfinex-derivatives","SOLF0:USTF0",1742802898120,7.25746726,138.8,138.77,0.04539989]
["bitfinex-derivatives","SOLF0:USTF0",1742802902133,0.05286726,138.8,138.77,0.04539989]
["bitfinex-derivatives","SOLF0:USTF0",1742802902330,0.05286726,138.8,138.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742802902531,0.05286726,138.8,138.71,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742802902733,392.8992,138.81,138.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742802903033,392.8992,138.81,138.71,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742802903229,392.8992,138.81,138.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742802903422,0.05010131,138.77,138.75,0.05173495]
["bitfinex-derivatives","SOLF0:USTF0",1742802907735,0.05010131,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742802913937,0.05010131,138.77,138.75,0.05173495]
["bitfinex-derivatives","SOLF0:USTF0",1742802915340,0.05010131,138.77,138.75,7.25863495]
["bitfinex-derivatives","SOLF0:USTF0",1742802921043,0.05010131,138.77,138.75,0.05173495]
["bitfinex-derivatives","SOLF0:USTF0",1742802922246,26.1,138.76,138.75,0.05173495]
["bitfinex-derivatives","SOLF0:USTF0",1742802923847,26.1,138.76,138.75,7.25873495]
["bitfinex-derivatives","SOLF0:USTF0",1742802924049,0.05010131,138.77,138.71,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742802924350,0.05010131,138.77,138.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742802924549,26.1,138.78,138.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742802924751,7.2068,138.76,138.72,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1742802924946,7.2068,138.76,138.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742802925247,26.27087581,138.75,138.73,0.02747514]
["bitfinex-derivatives","SOLF0:USTF0",1742802925443,33.4273,138.75,138.68,30.1678]
["bitfinex-derivatives","SOLF0:USTF0",1742802925846,33.4273,138.75,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1742802926045,33.4273,138.75,138.68,30.1678]
["bitfinex-derivatives","SOLF0:USTF0",1742802926251,274.88,138.75,138.65,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742802926445,5.9503,138.74,138.67,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742802926753,0.05250127,138.72,138.64,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742802927045,7.2099,138.7,138.65,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1742802927547,7.2099,138.7,138.66,7.27943644]
["bitfinex-derivatives","SOLF0:USTF0",1742802927743,26.24,138.71,138.63,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742802927944,26.24,138.71,138.62,28.2369]
["bitfinex-derivatives","SOLF0:USTF0",1742802928150,0.05042275,138.68,138.64,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742802928351,26.31042275,138.68,138.64,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742802930053,26.31042275,138.68,138.62,28.2369]
["bitfinex-derivatives","SOLF0:USTF0",1742802931447,26.31042275,138.68,138.66,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1742802931648,0.05042275,138.68,138.62,28.2369]
["bitfinex-derivatives","SOLF0:USTF0",1742802932455,0.05042275,138.68,138.65,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1742802933057,0.05042275,138.68,138.62,28.2369]
["bitfinex-derivatives","SOLF0:USTF0",1742802934357,0.05042275,138.68,138.66,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742802934655,0.05042275,138.68,138.62,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1742802934858,0.05042275,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742802942055,361.0,138.73,138.71,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1742802942457,361.0,138.73,138.69,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742802943063,361.0,138.73,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1742802943261,0.04748471,138.72,138.7,7.25972275]
["bitfinex-derivatives","SOLF0:USTF0",1742802943562,0.04748471,138.72,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742802951660,361.0,138.78,138.7,0.05042275]
["bitfinex-derivatives","SOLF0:USTF0",1742802952064,361.0,138.78,138.74,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1742802952668,0.04984739,138.77,138.75,0.04684484]
["bitfinex-derivatives","SOLF0:USTF0",1742802952868,0.04984739,138.77,138.73,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1742802953071,0.04984739,138.77,138.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742802953366,26.22,138.76,138.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742802953560,33.4267,138.76,138.72,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742802953968,0.047511,138.75,138.73,0.04938241]
["bitfinex-derivatives","SOLF0:USTF0",1742802954168,0.047511,138.75,138.72,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742802956468,0.047511,138.75,138.73,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1742802956767,0.047511,138.75,138.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742802957869,0.047511,138.75,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742802965175,0.047511,138.75,138.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742802965473,0.047511,138.75,138.67,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742802965673,0.047511,138.75,138.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742802965875,0.047511,138.75,138.72,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1742802966971,7.254611,138.75,138.71,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1742802967476,0.047511,138.75,138.68,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742802967977,7.2078,138.74,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1742802968673,7.254611,138.75,138.71,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1742802968879,7.2071,138.75,138.71,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1742802969075,7.2071,138.75,138.67,32.3412]
["bitfinex-derivatives","SOLF0:USTF0",1742802969076,0.04791451,138.74,138.67,32.3412]
["bitfinex-derivatives","SOLF0:USTF0",1742802970981,0.04791451,138.74,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1742802971281,0.04791451,138.74,138.67,32.3412]
["bitfinex-derivatives","SOLF0:USTF0",1742802971783,0.04791451,138.74,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1742802971982,26.38,138.73,138.61,263.1283]
["bitfinex-derivatives","SOLF0:USTF0",1742802972177,26.38,138.73,138.62,32.328]
["bitfinex-derivatives","SOLF0:USTF0",1742802972373,0.05328794,138.68,138.62,32.328]
["bitfinex-derivatives","SOLF0:USTF0",1742802973085,0.05328794,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742802973288,0.05328794,138.68,138.67,33.5712]
["bitfinex-derivatives","SOLF0:USTF0",1742802974590,0.05328794,138.68,138.67,33.5512]
["bitfinex-derivatives","SOLF0:USTF0",1742802986002,14.83341831,138.76,138.73,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1742802986404,7.2067,138.76,138.73,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1742802986898,7.2067,138.76,138.73,7.25405833]
["bitfinex-derivatives","SOLF0:USTF0",1742802987099,7.25470209,138.76,138.73,0.04625833]
["bitfinex-derivatives","SOLF0:USTF0",1742802988304,0.04800209,138.76,138.73,0.04625833]
["bitfinex-derivatives","SOLF0:USTF0",1742802989806,0.04800209,138.76,138.73,7.25425833]
["bitfinex-derivatives","SOLF0:USTF0",1742802992206,0.04800209,138.76,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742802992405,26.16800209,138.76,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742802992599,26.16800209,138.76,138.73,0.04625833]
["bitfinex-derivatives","SOLF0:USTF0",1742802993509,26.16800209,138.76,138.73,7.25405833]
["bitfinex-derivatives","SOLF0:USTF0",1742802994910,0.04800209,138.76,138.73,0.04625833]
["bitfinex-derivatives","SOLF0:USTF0",1742802995405,0.04800209,138.76,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742802997203,0.04800209,138.76,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742802997508,0.04800209,138.76,138.73,0.04625833]
["bitfinex-derivatives","SOLF0:USTF0",1742802997695,26.2,138.75,138.73,0.04625833]
["bitfinex-derivatives","SOLF0:USTF0",1742802997900,26.2,138.75,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742802998505,0.04800209,138.76,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1742803000310,26.16,138.81,138.73,4.01315833]
["bitfinex-derivatives","SOLF0:USTF0",1742803000603,26.16,138.81,138.74,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742803000803,26.16,138.81,138.77,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742803001108,26.16,138.81,138.75,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742803001408,26.16,138.81,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742803001609,0.04893856,138.81,138.77,0.05453163]
["bitfinex-derivatives","SOLF0:USTF0",1742803002111,0.04893856,138.81,138.78,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1742803002313,0.04893856,138.81,138.77,0.05453163]
["bitfinex-derivatives","SOLF0:USTF0",1742803002606,0.04893856,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1742803003604,258.69752845,138.87,138.81,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742803003801,33.3816,138.86,138.81,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742803004005,26.18,138.86,138.79,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1742803004509,265.89862845,138.87,138.79,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1742803004813,0.04947529,138.84,138.81,7.25802214]
["bitfinex-derivatives","SOLF0:USTF0",1742803005810,0.04947529,138.84,138.82,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742803006912,0.04947529,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742803007317,0.04947529,138.84,138.81,26.19462214]
["bitfinex-derivatives","SOLF0:USTF0",1742803008315,0.04947529,138.84,138.82,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1742803008615,0.04947529,138.84,138.81,26.19462214]
["bitfinex-derivatives","SOLF0:USTF0",1742803009309,0.04947529,138.84,138.82,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1742803009616,0.04947529,138.84,138.81,26.19462214]
["bitfinex-derivatives","SOLF0:USTF0",1742803009819,0.04947529,138.84,138.81,0.05462214]
["bitfinex-derivatives","SOLF0:USTF0",1742803010517,7.2031,138.83,138.81,0.05462214]
["bitfinex-derivatives","SOLF0:USTF0",1742803011118,7.2034,138.82,138.81,0.05462214]
["bitfinex-derivatives","SOLF0:USTF0",1742803013122,7.2031,138.83,138.81,0.05462214]
["bitfinex-derivatives","SOLF0:USTF0",1742803013517,7.25187529,138.84,138.81,0.05462214]
["bitfinex-derivatives","SOLF0:USTF0",1742803013719,0.04947529,138.84,138.81,0.05462214]
["bitfinex-derivatives","SOLF0:USTF0",1742803014418,7.2029,138.83,138.81,0.05462214]
["bitfinex-derivatives","SOLF0:USTF0",1742803014622,0.04947529,138.84,138.81,0.05462214]
["bitfinex-derivatives","SOLF0:USTF0",1742803015226,7.2034,138.82,138.81,0.05462214]
["bitfinex-derivatives","SOLF0:USTF0",1742803018326,7.203,138.83,138.81,0.05462214]
["bitfinex-derivatives","SOLF0:USTF0",1742803020030,7.25187529,138.84,138.81,0.05462214]
["bitfinex-derivatives","SOLF0:USTF0",1742803020231,0.04947529,138.84,138.81,0.05462214]
["bitfinex-derivatives","SOLF0:USTF0",1742803022930,0.04947529,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742803023425,0.04947529,138.84,138.81,26.15462214]
["bitfinex-derivatives","SOLF0:USTF0",1742803023830,0.04947529,138.84,138.81,0.05462214]
["bitfinex-derivatives","SOLF0:USTF0",1742803024435,0.04947529,138.84,138.82,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1742803024630,0.04947529,138.84,138.81,0.05462214]
["bitfinex-derivatives","SOLF0:USTF0",1742803025133,7.25187529,138.84,138.81,7.25822214]
["bitfinex-derivatives","SOLF0:USTF0",1742803025432,7.25187529,138.84,138.81,0.05462214]
["bitfinex-derivatives","SOLF0:USTF0",1742803025729,0.04947529,138.84,138.81,0.05462214]
["bitfinex-derivatives","SOLF0:USTF0",1742803026330,7.2029,138.83,138.81,0.05462214]
["bitfinex-derivatives","SOLF0:USTF0",1742803026532,33.4629,138.83,138.81,0.05462214]
["bitfinex-derivatives","SOLF0:USTF0",1742803026725,26.26,138.83,138.81,0.05462214]
["bitfinex-derivatives","SOLF0:USTF0",1742803026926,7.2034,138.82,138.78,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1742803027127,26.26,138.83,138.78,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1742803027535,7.2038,138.82,138.78,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1742803028030,7.2038,138.82,138.79,0.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1742803028239,7.2041,138.81,138.79,0.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1742803029633,7.2036,138.82,138.79,0.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1742803037650,7.204,138.81,138.79,0.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1742803037845,26.26,138.83,138.79,0.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1742803038237,7.2036,138.82,138.79,0.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1742803040345,7.2036,138.82,138.79,7.25681183]
["bitfinex-derivatives","SOLF0:USTF0",1742803040541,33.4631,138.83,138.79,7.25681183]
["bitfinex-derivatives","SOLF0:USTF0",1742803040747,0.04947529,138.84,138.79,0.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1742803041743,0.04947529,138.84,138.82,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1742803046852,0.04947529,138.84,138.81,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1742803049253,7.25197529,138.84,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1742803050053,0.04947529,138.84,138.79,0.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1742803050359,2.01597529,138.84,138.75,28.2736]
["bitfinex-derivatives","SOLF0:USTF0",1742803050557,1.9665,138.84,138.77,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1742803051051,1.9665,138.84,138.75,28.2736]
["bitfinex-derivatives","SOLF0:USTF0",1742803051256,7.2041,138.81,138.76,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742803051458,7.252841,138.81,138.78,0.04537483]
["bitfinex-derivatives","SOLF0:USTF0",1742803051855,0.048741,138.81,138.78,7.25077483]
["bitfinex-derivatives","SOLF0:USTF0",1742803052560,0.048741,138.81,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742803055258,0.048741,138.81,138.78,33.51067483]
["bitfinex-derivatives","SOLF0:USTF0",1742803058158,7.252741,138.81,138.78,33.51067483]
["bitfinex-derivatives","SOLF0:USTF0",1742803058358,0.048741,138.81,138.78,26.30537483]
["bitfinex-derivatives","SOLF0:USTF0",1742803058858,7.252841,138.81,138.78,33.51077483]
["bitfinex-derivatives","SOLF0:USTF0",1742803059366,0.048741,138.81,138.78,33.51077483]
["bitfinex-derivatives","SOLF0:USTF0",1742803059766,0.048741,138.81,138.78,26.30537483]
["bitfinex-derivatives","SOLF0:USTF0",1742803059969,0.048741,138.81,138.78,0.04537483]
["bitfinex-derivatives","SOLF0:USTF0",1742803060670,7.252841,138.81,138.78,0.04537483]
["bitfinex-derivatives","SOLF0:USTF0",1742803060864,0.048741,138.81,138.78,0.04537483]
["bitfinex-derivatives","SOLF0:USTF0",1742803061265,0.048741,138.81,138.79,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1742803061666,0.048741,138.81,138.78,0.04537483]
["bitfinex-derivatives","SOLF0:USTF0",1742803061865,0.048741,138.81,138.78,7.25057483]
["bitfinex-derivatives","SOLF0:USTF0",1742803062066,0.048741,138.81,138.78,0.04537483]
["bitfinex-derivatives","SOLF0:USTF0",1742803062568,7.252941,138.81,138.78,0.04537483]
["bitfinex-derivatives","SOLF0:USTF0",1742803062770,0.048741,138.81,138.78,0.04537483]
["bitfinex-derivatives","SOLF0:USTF0",1742803062973,7.2047,138.8,138.78,0.04537483]
["bitfinex-derivatives","SOLF0:USTF0",1742803063270,0.048741,138.81,138.78,0.04537483]
["bitfinex-derivatives","SOLF0:USTF0",1742803063670,7.252941,138.81,138.78,0.04537483]
["bitfinex-derivatives","SOLF0:USTF0",1742803064374,7.252941,138.81,138.78,7.25077483]
["bitfinex-derivatives","SOLF0:USTF0",1742803064575,0.048741,138.81,138.78,0.04537483]
["bitfinex-derivatives","SOLF0:USTF0",1742803065373,0.048741,138.81,138.78,7.25057483]
["bitfinex-derivatives","SOLF0:USTF0",1742803068983,7.252741,138.81,138.78,7.25057483]
["bitfinex-derivatives","SOLF0:USTF0",1742803071186,0.048741,138.81,138.78,7.25057483]
["bitfinex-derivatives","SOLF0:USTF0",1742803071787,0.048741,138.81,138.78,0.04537483]
["bitfinex-derivatives","SOLF0:USTF0",1742803072383,0.048741,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1742803072781,0.048741,138.81,138.8,33.3444]
["bitfinex-derivatives","SOLF0:USTF0",1742803075581,26.12,138.87,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742803075786,2.0788,138.9,138.81,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1742803075987,26.1,138.89,138.81,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1742803076186,26.1,138.89,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742803076386,33.2996,138.9,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742803076778,33.3488982,138.9,138.87,7.25196986]
["bitfinex-derivatives","SOLF0:USTF0",1742803077181,26.1492982,138.9,138.87,7.25196986]
["bitfinex-derivatives","SOLF0:USTF0",1742803077887,33.3485982,138.9,138.87,0.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1742803078986,26.1492982,138.9,138.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742803079680,7.2,138.89,138.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742803080085,7.2,138.89,138.85,0.04294597]
["bitfinex-derivatives","SOLF0:USTF0",1742803080289,7.2003,138.88,138.85,0.04294597]
["bitfinex-derivatives","SOLF0:USTF0",1742803080682,26.1492982,138.9,138.85,0.04294597]
["bitfinex-derivatives","SOLF0:USTF0",1742803081886,7.2487982,138.9,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742803083591,0.0492982,138.9,138.85,0.04294597]
["bitfinex-derivatives","SOLF0:USTF0",1742803084184,0.0492982,138.9,138.87,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1742803084688,0.0492982,138.9,138.85,2.10714597]
["bitfinex-derivatives","SOLF0:USTF0",1742803084899,0.0492982,138.9,138.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742803085296,0.0492982,138.9,138.88,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1742803085698,0.0492982,138.9,138.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742803086097,0.0492982,138.9,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742803086498,7.1973,138.94,138.9,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1742803086696,26.1,138.96,138.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742803086895,248.48,138.97,138.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742803087098,41.9749138,138.98,138.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742803087397,66.1701138,138.98,138.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742803087698,0.05487249,138.95,138.93,7.24847007]
["bitfinex-derivatives","SOLF0:USTF0",1742803089095,0.05487249,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1742803089794,0.05487249,138.95,138.93,33.32867007]
["bitfinex-derivatives","SOLF0:USTF0",1742803089995,0.05487249,138.95,138.93,26.13117007]
["bitfinex-derivatives","SOLF0:USTF0",1742803094000,7.25157249,138.95,138.93,26.13117007]
["bitfinex-derivatives","SOLF0:USTF0",1742803094301,0.05487249,138.95,138.93,26.13117007]
["bitfinex-derivatives","SOLF0:USTF0",1742803095699,0.05487249,138.95,138.93,33.32877007]
["bitfinex-derivatives","SOLF0:USTF0",1742803095997,0.05487249,138.95,138.93,26.13117007]
["bitfinex-derivatives","SOLF0:USTF0",1742803097006,0.05487249,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1742803102003,0.05487249,138.95,138.83,14.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742803102200,26.08,138.97,138.84,32.1083]
["bitfinex-derivatives","SOLF0:USTF0",1742803102605,26.08,138.97,138.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1742803102796,26.08,138.97,138.89,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742803103006,7.1978,138.93,138.89,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742803103304,7.1978,138.93,138.92,0.0410741]
["bitfinex-derivatives","SOLF0:USTF0",1742803105907,2.045,139.02,138.92,33.3210741]
["bitfinex-derivatives","SOLF0:USTF0",1742803106107,2.045,139.02,138.93,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1742803106308,7.1938,139.01,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742803106502,7.1938,139.01,138.97,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742803107105,0.05410408,139.0,138.98,0.05314874]
["bitfinex-derivatives","SOLF0:USTF0",1742803108902,7.1946,138.99,138.98,0.05314874]
["bitfinex-derivatives","SOLF0:USTF0",1742803109304,26.13410408,139.0,138.94,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742803110006,26.13410408,139.0,138.92,33.2779]
["bitfinex-derivatives","SOLF0:USTF0",1742803110207,7.1959,138.97,138.92,33.2779]
["bitfinex-derivatives","SOLF0:USTF0",1742803110407,7.1959,138.97,138.95,0.03879852]
["bitfinex-derivatives","SOLF0:USTF0",1742803110608,0.04546923,138.96,138.95,0.03879852]
["bitfinex-derivatives","SOLF0:USTF0",1742803111004,7.24156923,138.96,138.95,0.03879852]
["bitfinex-derivatives","SOLF0:USTF0",1742803112411,0.04546923,138.96,138.95,0.03879852]
["bitfinex-derivatives","SOLF0:USTF0",1742803113416,0.04546923,138.96,138.95,7.23539852]
["bitfinex-derivatives","SOLF0:USTF0",1742803114214,0.04546923,138.96,138.95,0.03879852]
["bitfinex-derivatives","SOLF0:USTF0",1742803117420,361.0,139.05,138.98,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1742803117618,33.2721,139.04,138.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742803117813,26.08,139.04,138.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742803118010,33.2723,139.04,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742803118521,0.04936384,139.03,139.0,0.05132967]
["bitfinex-derivatives","SOLF0:USTF0",1742803119810,0.04936384,139.03,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1742803122317,31.9541,139.11,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1742803122517,31.9541,139.11,139.04,33.3917]
["bitfinex-derivatives","SOLF0:USTF0",1742803122820,7.1891,139.1,139.04,33.3917]
["bitfinex-derivatives","SOLF0:USTF0",1742803123019,7.1891,139.1,139.04,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742803123220,0.12479964,139.12,139.05,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742803123425,0.05102087,139.08,139.06,26.37297166]
["bitfinex-derivatives","SOLF0:USTF0",1742803123722,0.12479964,139.12,139.06,26.37297166]
["bitfinex-derivatives","SOLF0:USTF0",1742803124119,0.12479964,139.12,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1742803124421,0.12479964,139.12,139.1,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742803124817,0.17181148,139.12,139.1,26.35521287]
["bitfinex-derivatives","SOLF0:USTF0",1742803126924,0.17181148,139.12,139.1,0.05521287]
["bitfinex-derivatives","SOLF0:USTF0",1742803130920,7.1884,139.11,139.1,0.05521287]
["bitfinex-derivatives","SOLF0:USTF0",1742803131224,0.17181148,139.12,139.1,0.05521287]
["bitfinex-derivatives","SOLF0:USTF0",1742803131525,7.1884,139.11,139.1,0.05521287]
["bitfinex-derivatives","SOLF0:USTF0",1742803132921,7.35991148,139.12,139.1,0.05521287]
["bitfinex-derivatives","SOLF0:USTF0",1742803133117,0.17181148,139.12,139.1,0.05521287]
["bitfinex-derivatives","SOLF0:USTF0",1742803134431,7.35981148,139.12,139.1,0.05521287]
["bitfinex-derivatives","SOLF0:USTF0",1742803134729,0.17181148,139.12,139.1,0.05521287]
["bitfinex-derivatives","SOLF0:USTF0",1742803136929,7.1884,139.11,139.1,0.05521287]
["bitfinex-derivatives","SOLF0:USTF0",1742803137424,7.1891,139.1,139.05,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1742803137623,7.1891,139.1,139.05,33.551]
["bitfinex-derivatives","SOLF0:USTF0",1742803138428,0.05118213,139.09,139.06,0.05095326]
["bitfinex-derivatives","SOLF0:USTF0",1742803138831,0.05118213,139.09,139.06,7.24185326]
["bitfinex-derivatives","SOLF0:USTF0",1742803140832,0.05118213,139.09,139.06,0.05095326]
["bitfinex-derivatives","SOLF0:USTF0",1742803141532,26.35118213,139.09,139.06,0.05095326]
["bitfinex-derivatives","SOLF0:USTF0",1742803142829,26.39118213,139.09,139.06,0.05095326]
["bitfinex-derivatives","SOLF0:USTF0",1742803143030,7.1904,139.07,139.06,0.05095326]
["bitfinex-derivatives","SOLF0:USTF0",1742803143936,7.191,139.06,138.99,280.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742803144129,33.531,139.06,138.99,280.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742803144433,26.34,139.08,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1742803147435,26.38667512,139.08,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1742803147632,26.38667512,139.08,139.05,0.04798974]
["bitfinex-derivatives","SOLF0:USTF0",1742803148026,26.38667512,139.08,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1742803148937,26.38667512,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742803149633,26.38667512,139.08,139.06,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1742803150437,33.57657512,139.08,139.05,7.23928974]
["bitfinex-derivatives","SOLF0:USTF0",1742803150633,26.38667512,139.08,139.05,7.23928974]
["bitfinex-derivatives","SOLF0:USTF0",1742803151233,26.38667512,139.08,138.99,253.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742803151440,26.34,139.08,138.99,249.9739]
["bitfinex-derivatives","SOLF0:USTF0",1742803151631,26.34,139.08,138.99,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742803151831,26.34,139.08,138.97,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742803152033,26.34,139.08,138.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742803152332,7.1933,139.02,138.97,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1742803152533,26.42,139.01,139.0,0.0304966]
["bitfinex-derivatives","SOLF0:USTF0",1742803152734,26.42,139.01,138.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742803152933,33.6138,139.01,138.96,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742803153143,26.42,139.01,138.94,274.5]
["bitfinex-derivatives","SOLF0:USTF0",1742803153642,26.42,139.01,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742803153842,0.05251481,138.99,138.94,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742803154233,0.05251481,138.99,138.97,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1742803155646,0.05251481,138.99,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1742803155946,0.05251481,138.99,138.94,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742803156544,0.05251481,138.99,138.93,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742803156745,26.38,138.98,138.93,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742803157049,26.38,138.98,138.95,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1742803158041,26.38,138.98,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742803159852,26.38,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742803161253,26.38,138.98,138.93,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742803162353,26.38,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742803166349,26.38,138.98,138.96,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1742803167553,26.38,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742803168651,26.38,138.98,138.96,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1742803173156,33.5751,138.98,138.95,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1742803173961,33.5751,138.98,138.94,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1742803174361,26.38,138.98,138.92,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742803174563,30.3755,138.98,138.89,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742803174763,32.3164,138.98,138.89,30.1917]
["bitfinex-derivatives","SOLF0:USTF0",1742803174966,32.3164,138.98,138.89,28.278]
["bitfinex-derivatives","SOLF0:USTF0",1742803175262,0.05486859,138.95,138.89,28.278]
["bitfinex-derivatives","SOLF0:USTF0",1742803175462,26.35486859,138.95,138.89,28.278]
["bitfinex-derivatives","SOLF0:USTF0",1742803175669,26.35486859,138.95,138.92,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742803177475,33.55166859,138.95,138.91,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1742803177772,33.55166859,138.95,138.89,28.298]
["bitfinex-derivatives","SOLF0:USTF0",1742803177974,7.1972,138.94,138.91,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1742803178973,7.1972,138.94,138.89,28.298]
["bitfinex-derivatives","SOLF0:USTF0",1742803179473,7.1972,138.94,138.91,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1742803180473,7.1972,138.94,138.89,28.298]
["bitfinex-derivatives","SOLF0:USTF0",1742803180773,26.35486859,138.95,138.89,28.298]
["bitfinex-derivatives","SOLF0:USTF0",1742803181274,7.198,138.93,138.89,28.298]
["bitfinex-derivatives","SOLF0:USTF0",1742803181475,7.198,138.93,138.9,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1742803181974,26.35486859,138.95,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1742803182373,26.35486859,138.95,138.88,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742803183268,361.0,138.94,138.84,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742803183468,1.9814,138.93,138.84,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742803183669,0.04828603,138.9,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742803183971,26.38,138.89,138.84,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742803184474,0.04828603,138.9,138.85,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742803185068,0.04828603,138.9,138.86,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1742803185268,0.04828603,138.9,138.85,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742803185674,0.04828603,138.9,138.88,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1742803186066,0.04828603,138.9,138.88,33.6199]
["bitfinex-derivatives","SOLF0:USTF0",1742803186270,0.04828603,138.9,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742803186966,0.04828603,138.9,138.88,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742803187678,0.04828603,138.9,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742803188580,0.04828603,138.9,138.88,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742803190279,0.04828603,138.9,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742803200292,30.2242,138.96,138.91,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742803200491,30.2242,138.96,138.88,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742803200787,7.1974,138.94,138.9,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1742803200993,7.1974,138.94,138.88,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742803201695,0.0481898,138.92,138.9,7.24718603]
["bitfinex-derivatives","SOLF0:USTF0",1742803202195,0.0481898,138.92,138.9,0.04828603]
["bitfinex-derivatives","SOLF0:USTF0",1742803203290,7.2463898,138.92,138.9,0.04828603]
["bitfinex-derivatives","SOLF0:USTF0",1742803203893,0.0481898,138.92,138.9,0.04828603]
["bitfinex-derivatives","SOLF0:USTF0",1742803204894,0.0481898,138.92,138.9,7.24748603]
["bitfinex-derivatives","SOLF0:USTF0",1742803205292,0.0481898,138.92,138.9,0.04828603]
["bitfinex-derivatives","SOLF0:USTF0",1742803205594,0.0481898,138.92,138.91,33.3787]
["bitfinex-derivatives","SOLF0:USTF0",1742803206200,44.34765504,139.03,138.91,37.2641]
["bitfinex-derivatives","SOLF0:USTF0",1742803206395,51.54045504,139.03,138.91,30.0641]
["bitfinex-derivatives","SOLF0:USTF0",1742803206798,36.69634888,139.03,138.98,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1742803207099,36.69634888,139.03,138.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742803207100,26.32,139.02,138.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742803207291,0.05426271,139.01,138.99,0.04939819]
["bitfinex-derivatives","SOLF0:USTF0",1742803207497,47.1230467,139.03,138.98,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742803207696,0.04568666,139.01,138.99,0.05307386]
["bitfinex-derivatives","SOLF0:USTF0",1742803207901,0.04568666,139.01,139.0,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742803209299,39.9301467,139.03,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1742803209502,39.9301467,139.03,139.01,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742803209898,39.9301467,139.03,139.01,33.5732]
["bitfinex-derivatives","SOLF0:USTF0",1742803210202,39.9301467,139.03,139.01,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742803210596,39.97957961,139.03,139.01,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742803211001,39.97957961,139.03,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1742803211706,0.04943291,139.03,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1742803212206,26.44,139.1,139.01,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742803212902,7.1902,139.08,139.03,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1742803213103,7.1902,139.08,139.04,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742803213307,0.0551465,139.07,139.04,0.04838576]
["bitfinex-derivatives","SOLF0:USTF0",1742803213706,26.5151465,139.07,139.04,0.04838576]
["bitfinex-derivatives","SOLF0:USTF0",1742803214106,26.5151465,139.07,138.97,274.72]
["bitfinex-derivatives","SOLF0:USTF0",1742803214308,4.0158,139.06,138.97,274.72]
["bitfinex-derivatives","SOLF0:USTF0",1742803214907,1.8826,139.05,138.97,274.72]
["bitfinex-derivatives","SOLF0:USTF0",1742803215103,26.44,139.04,138.97,274.72]
["bitfinex-derivatives","SOLF0:USTF0",1742803215308,0.05205573,139.02,139.0,0.04643704]
["bitfinex-derivatives","SOLF0:USTF0",1742803215504,26.46,139.01,138.94,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742803216204,7.1932,139.02,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742803216401,28.3426,139.05,138.97,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742803216924,0.05317949,139.02,139.0,0.05488161]
["bitfinex-derivatives","SOLF0:USTF0",1742803217815,0.05317949,139.02,139.0,7.24858161]
["bitfinex-derivatives","SOLF0:USTF0",1742803218015,0.05317949,139.02,139.0,33.74858161]
["bitfinex-derivatives","SOLF0:USTF0",1742803218218,28.3826,139.1,139.0,26.55488161]
["bitfinex-derivatives","SOLF0:USTF0",1742803218418,7.1908,139.07,139.03,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1742803218612,7.1908,139.07,139.04,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742803219417,7.23765006,139.07,139.04,26.55362599]
["bitfinex-derivatives","SOLF0:USTF0",1742803219616,7.23765006,139.07,139.04,33.74532599]
["bitfinex-derivatives","SOLF0:USTF0",1742803220516,0.04685006,139.07,139.04,33.74532599]
["bitfinex-derivatives","SOLF0:USTF0",1742803220718,0.04685006,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1742803221516,0.12479964,139.12,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1742803222117,7.31279964,139.12,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1742803222411,0.12479964,139.12,139.08,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742803222617,0.17532001,139.12,139.09,0.04892072]
["bitfinex-derivatives","SOLF0:USTF0",1742803222818,0.17532001,139.12,139.09,7.23792072]
["bitfinex-derivatives","SOLF0:USTF0",1742803223215,7.36352001,139.12,139.09,0.04892072]
["bitfinex-derivatives","SOLF0:USTF0",1742803223416,0.17532001,139.12,139.09,0.04892072]
["bitfinex-derivatives","SOLF0:USTF0",1742803223814,7.1884,139.11,139.09,0.04892072]
["bitfinex-derivatives","SOLF0:USTF0",1742803224114,0.17532001,139.12,139.09,0.04892072]
["bitfinex-derivatives","SOLF0:USTF0",1742803224315,7.1889,139.1,139.09,0.04892072]
["bitfinex-derivatives","SOLF0:USTF0",1742803225812,0.17532001,139.12,139.09,0.04892072]
["bitfinex-derivatives","SOLF0:USTF0",1742803226421,7.1884,139.11,139.09,0.04892072]
["bitfinex-derivatives","SOLF0:USTF0",1742803228024,7.1884,139.11,139.09,26.62892072]
["bitfinex-derivatives","SOLF0:USTF0",1742803228721,0.17532001,139.12,139.09,26.62892072]
["bitfinex-derivatives","SOLF0:USTF0",1742803229722,7.1888,139.11,139.09,26.62892072]
["bitfinex-derivatives","SOLF0:USTF0",1742803230024,0.17532001,139.12,139.09,0.04892072]
["bitfinex-derivatives","SOLF0:USTF0",1742803230421,7.1884,139.11,139.09,0.04892072]
["bitfinex-derivatives","SOLF0:USTF0",1742803231020,7.36342001,139.12,139.09,0.04892072]
["bitfinex-derivatives","SOLF0:USTF0",1742803231826,0.17532001,139.12,139.09,7.23822072]
["bitfinex-derivatives","SOLF0:USTF0",1742803232327,0.17532001,139.12,139.1,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1742803233821,0.17532001,139.12,139.09,0.04892072]
["bitfinex-derivatives","SOLF0:USTF0",1742803234528,7.1884,139.11,139.09,0.04892072]
["bitfinex-derivatives","SOLF0:USTF0",1742803236029,7.1889,139.1,139.09,0.04892072]
["bitfinex-derivatives","SOLF0:USTF0",1742803236226,0.17532001,139.12,139.09,0.04892072]
["bitfinex-derivatives","SOLF0:USTF0",1742803236628,7.1888,139.11,139.09,0.04892072]
["bitfinex-derivatives","SOLF0:USTF0",1742803237130,7.1889,139.1,139.09,0.04892072]
["bitfinex-derivatives","SOLF0:USTF0",1742803238932,26.79532001,139.12,139.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742803238933,7.1908,139.07,139.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742803239132,26.79532001,139.12,139.01,249.9952]
["bitfinex-derivatives","SOLF0:USTF0",1742803239328,26.74479964,139.12,139.03,33.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742803239540,7.1911,139.06,139.03,33.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742803239733,26.6,139.09,139.01,255.2332]
["bitfinex-derivatives","SOLF0:USTF0",1742803240040,30.6248,139.08,139.01,33.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742803240240,7.1915,139.05,139.04,0.05371163]
["bitfinex-derivatives","SOLF0:USTF0",1742803241040,7.1921,139.04,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1742803241241,26.6,139.04,138.97,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742803241434,26.6,139.04,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742803241636,26.6,139.04,138.97,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742803241838,26.6,139.04,138.97,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742803242037,26.6,139.04,138.94,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742803242246,0.05498368,139.02,138.99,0.05144719]
["bitfinex-derivatives","SOLF0:USTF0",1742803242437,7.1941,139.0,138.99,0.05144719]
["bitfinex-derivatives","SOLF0:USTF0",1742803243839,26.58,139.01,138.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742803244142,2.0164,139.0,138.94,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1742803244342,23.5280922,139.13,138.96,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1742803244540,7.57385221,139.13,138.97,3.50205953]
["bitfinex-derivatives","SOLF0:USTF0",1742803244736,7.57385221,139.13,138.98,297.94905597]
["bitfinex-derivatives","SOLF0:USTF0",1742803244938,7.57385221,139.13,139.03,0.04272261]
["bitfinex-derivatives","SOLF0:USTF0",1742803245243,39.9301467,139.14,139.04,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742803245445,39.9301467,139.14,139.05,280.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742803245650,79.67760762,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742803245840,79.67760762,139.12,139.11,33.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742803249145,79.67760762,139.12,139.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742803249346,0.12479964,139.12,139.1,0.04730043]
["bitfinex-derivatives","SOLF0:USTF0",1742803249846,0.12479964,139.12,139.1,7.23610043]
["bitfinex-derivatives","SOLF0:USTF0",1742803250148,0.12479964,139.12,139.1,0.04730043]
["bitfinex-derivatives","SOLF0:USTF0",1742803250346,26.86479964,139.12,139.1,0.04730043]
["bitfinex-derivatives","SOLF0:USTF0",1742803253849,26.86479964,139.12,139.1,7.23600043]
["bitfinex-derivatives","SOLF0:USTF0",1742803255849,26.86479964,139.12,139.1,0.04730043]
["bitfinex-derivatives","SOLF0:USTF0",1742803256053,26.86479964,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742803261956,0.12479964,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742803264350,0.04824291,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1742803266150,248.02,139.2,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1742803266459,248.02,139.2,139.13,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742803266654,26.58,139.2,139.13,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742803267157,1.9723,139.21,139.13,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742803267356,363.0445,139.23,139.15,0.05271772]
["bitfinex-derivatives","SOLF0:USTF0",1742803267558,0.04968203,139.18,139.15,0.05271772]
["bitfinex-derivatives","SOLF0:USTF0",1742803267756,0.04968203,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1742803268863,0.04968203,139.18,139.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742803269363,0.04968203,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1742803269665,0.04968203,139.18,139.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742803271658,35.6975,139.24,139.16,26.58001409]
["bitfinex-derivatives","SOLF0:USTF0",1742803271865,9.1575,139.24,139.16,26.58001409]
["bitfinex-derivatives","SOLF0:USTF0",1742803272065,1.9757,139.24,139.16,26.58001409]
["bitfinex-derivatives","SOLF0:USTF0",1742803272458,9.1575,139.24,139.18,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1742803272655,0.05189539,139.21,139.19,0.0507985]
["bitfinex-derivatives","SOLF0:USTF0",1742803274764,7.23509539,139.21,139.19,0.0507985]
["bitfinex-derivatives","SOLF0:USTF0",1742803274968,0.05189539,139.21,139.19,0.0507985]
["bitfinex-derivatives","SOLF0:USTF0",1742803277970,0.05189539,139.21,139.19,7.2346985]
["bitfinex-derivatives","SOLF0:USTF0",1742803278168,0.05189539,139.21,139.19,0.0507985]
["bitfinex-derivatives","SOLF0:USTF0",1742803278570,7.23549539,139.21,139.19,0.0507985]
["bitfinex-derivatives","SOLF0:USTF0",1742803278871,0.05189539,139.21,139.19,0.0507985]
["bitfinex-derivatives","SOLF0:USTF0",1742803280770,7.1837,139.2,139.19,0.0507985]
["bitfinex-derivatives","SOLF0:USTF0",1742803284674,7.23539539,139.21,139.19,0.0507985]
["bitfinex-derivatives","SOLF0:USTF0",1742803284876,0.05189539,139.21,139.19,0.0507985]
["bitfinex-derivatives","SOLF0:USTF0",1742803285178,7.23539539,139.21,139.19,0.0507985]
["bitfinex-derivatives","SOLF0:USTF0",1742803285372,0.05189539,139.21,139.19,0.0507985]
["bitfinex-derivatives","SOLF0:USTF0",1742803286077,7.23539539,139.21,139.19,0.0507985]
["bitfinex-derivatives","SOLF0:USTF0",1742803286376,0.05189539,139.21,139.19,0.0507985]
["bitfinex-derivatives","SOLF0:USTF0",1742803286673,26.51189539,139.21,139.16,0.02001409]
["bitfinex-derivatives","SOLF0:USTF0",1742803287068,7.184,139.2,139.16,7.20551409]
["bitfinex-derivatives","SOLF0:USTF0",1742803287469,26.51189539,139.21,139.16,0.02001409]
["bitfinex-derivatives","SOLF0:USTF0",1742803287671,26.51189539,139.21,139.17,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1742803287872,26.51189539,139.21,139.17,0.04724587]
["bitfinex-derivatives","SOLF0:USTF0",1742803288073,33.69539539,139.21,139.18,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742803288476,26.51189539,139.21,139.18,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742803288776,7.184,139.2,139.17,7.23234587]
["bitfinex-derivatives","SOLF0:USTF0",1742803288976,7.184,139.2,139.17,0.04724587]
["bitfinex-derivatives","SOLF0:USTF0",1742803289575,26.51189539,139.21,139.17,0.04724587]
["bitfinex-derivatives","SOLF0:USTF0",1742803290173,7.1847,139.18,139.17,0.04724587]
["bitfinex-derivatives","SOLF0:USTF0",1742803291477,26.51189539,139.21,139.17,0.04724587]
["bitfinex-derivatives","SOLF0:USTF0",1742803292783,7.1847,139.18,139.17,0.04724587]
["bitfinex-derivatives","SOLF0:USTF0",1742803296685,26.51189539,139.21,139.17,0.04724587]
["bitfinex-derivatives","SOLF0:USTF0",1742803296686,0.05189539,139.21,139.17,0.04724587]
["bitfinex-derivatives","SOLF0:USTF0",1742803296987,0.05189539,139.21,139.17,26.54724587]
["bitfinex-derivatives","SOLF0:USTF0",1742803297987,0.05189539,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1742803298283,0.05189539,139.21,139.2,33.7437]
["bitfinex-derivatives","SOLF0:USTF0",1742803300090,361.0,139.26,139.24,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1742803300283,2.038,139.28,139.24,0.02001409]
["bitfinex-derivatives","SOLF0:USTF0",1742803301386,0.05098248,139.27,139.25,0.05271229]
["bitfinex-derivatives","SOLF0:USTF0",1742803302384,7.23108248,139.27,139.25,0.05271229]
["bitfinex-derivatives","SOLF0:USTF0",1742803303195,0.05098248,139.27,139.25,0.05271229]
["bitfinex-derivatives","SOLF0:USTF0",1742803304189,7.23138248,139.27,139.25,0.05271229]
["bitfinex-derivatives","SOLF0:USTF0",1742803304693,0.05098248,139.27,139.25,0.05271229]
["bitfinex-derivatives","SOLF0:USTF0",1742803305894,0.05098248,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742803308298,0.05098248,139.27,139.26,33.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742803309696,0.05098248,139.27,139.25,0.05271229]
["bitfinex-derivatives","SOLF0:USTF0",1742803310097,26.48,139.34,139.25,26.53271229]
["bitfinex-derivatives","SOLF0:USTF0",1742803310296,2.0565,139.33,139.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742803311400,0.04719179,139.3,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1742803311598,30.5258,139.34,139.29,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742803311897,0.05258749,139.31,139.3,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742803312094,0.05258749,139.31,139.28,0.04665736]
["bitfinex-derivatives","SOLF0:USTF0",1742803313797,26.44,139.3,139.28,0.04665736]
["bitfinex-derivatives","SOLF0:USTF0",1742803314102,33.6189,139.3,139.28,0.04665736]
["bitfinex-derivatives","SOLF0:USTF0",1742803314696,26.44,139.3,139.28,0.04665736]
["bitfinex-derivatives","SOLF0:USTF0",1742803314899,0.05258749,139.31,139.28,0.04665736]
["bitfinex-derivatives","SOLF0:USTF0",1742803315102,0.05258749,139.31,139.28,7.22595736]
["bitfinex-derivatives","SOLF0:USTF0",1742803315304,0.05258749,139.31,139.28,0.04665736]
["bitfinex-derivatives","SOLF0:USTF0",1742803315698,0.05258749,139.31,139.29,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1742803316301,0.05258749,139.31,139.28,0.04665736]
["bitfinex-derivatives","SOLF0:USTF0",1742803316703,0.05258749,139.31,139.29,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742803317100,0.05258749,139.31,139.3,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742803317500,28.2847,139.37,139.29,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742803317696,35.4599,139.37,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1742803317892,28.2847,139.37,139.33,0.02001409]
["bitfinex-derivatives","SOLF0:USTF0",1742803318297,58.0666524,139.39,139.33,0.02001409]
["bitfinex-derivatives","SOLF0:USTF0",1742803318604,0.04537606,139.37,139.35,0.0528115]
["bitfinex-derivatives","SOLF0:USTF0",1742803318905,0.04537606,139.37,139.35,26.5328115]
["bitfinex-derivatives","SOLF0:USTF0",1742803319402,7.22057606,139.37,139.35,0.0528115]
["bitfinex-derivatives","SOLF0:USTF0",1742803319605,0.04537606,139.37,139.35,0.0528115]
["bitfinex-derivatives","SOLF0:USTF0",1742803319800,7.22067606,139.37,139.35,0.0528115]
["bitfinex-derivatives","SOLF0:USTF0",1742803320101,0.04537606,139.37,139.35,0.0528115]
["bitfinex-derivatives","SOLF0:USTF0",1742803320404,7.1755,139.36,139.35,0.0528115]
["bitfinex-derivatives","SOLF0:USTF0",1742803320899,7.1765,139.34,139.33,0.02001409]
["bitfinex-derivatives","SOLF0:USTF0",1742803321103,26.58,139.34,139.26,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742803321297,26.58,139.33,139.26,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742803321698,26.58,139.33,139.28,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1742803322005,7.23185737,139.32,139.29,0.05278122]
["bitfinex-derivatives","SOLF0:USTF0",1742803322203,0.05405737,139.32,139.29,0.05278122]
["bitfinex-derivatives","SOLF0:USTF0",1742803323104,0.05405737,139.32,139.23,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742803323301,26.58,139.33,139.23,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742803323502,7.1805,139.27,139.23,33.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742803324206,26.7,139.3,139.21,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742803324207,0.04772889,139.26,139.24,0.05171208]
["bitfinex-derivatives","SOLF0:USTF0",1742803324609,7.1815,139.25,139.24,0.05171208]
["bitfinex-derivatives","SOLF0:USTF0",1742803325508,7.22842889,139.26,139.24,0.05171208]
["bitfinex-derivatives","SOLF0:USTF0",1742803325717,0.04772889,139.26,139.24,0.05171208]
["bitfinex-derivatives","SOLF0:USTF0",1742803327808,7.22842889,139.26,139.24,0.05171208]
["bitfinex-derivatives","SOLF0:USTF0",1742803329510,0.04772889,139.26,139.24,7.23321208]
["bitfinex-derivatives","SOLF0:USTF0",1742803330412,0.04772889,139.26,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742803330608,26.64,139.32,139.25,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742803331407,7.1783,139.31,139.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1742803331605,26.64,139.32,139.25,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742803331804,0.04733095,139.3,139.28,0.05318759]
["bitfinex-derivatives","SOLF0:USTF0",1742803332005,26.64,139.29,139.23,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742803332210,26.64,139.28,139.22,33.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742803332512,7.1811,139.26,139.22,33.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742803332713,26.64,139.28,139.22,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742803333215,0.04555567,139.26,139.24,0.05333201]
["bitfinex-derivatives","SOLF0:USTF0",1742803334413,7.1812,139.25,139.24,0.05333201]
["bitfinex-derivatives","SOLF0:USTF0",1742803335115,26.62,139.25,139.19,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742803335316,26.62,139.25,139.18,0.03683301]
["bitfinex-derivatives","SOLF0:USTF0",1742803335505,7.182,139.24,139.19,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742803335709,393.3852,139.27,139.18,0.03683301]
["bitfinex-derivatives","SOLF0:USTF0",1742803335909,393.3852,139.27,139.19,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742803336109,0.05484501,139.24,139.22,0.04877513]
["bitfinex-derivatives","SOLF0:USTF0",1742803336820,7.1822,139.23,139.22,0.04877513]
["bitfinex-derivatives","SOLF0:USTF0",1742803341317,361.0,139.22,139.08,39.58905442]
["bitfinex-derivatives","SOLF0:USTF0",1742803341515,28.5609,139.21,139.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742803341715,361.0,139.2,139.08,66.26905442]
["bitfinex-derivatives","SOLF0:USTF0",1742803341912,361.0,139.2,139.08,70.20095442]
["bitfinex-derivatives","SOLF0:USTF0",1742803342216,361.0,139.2,139.12,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1742803342620,0.05306703,139.17,139.15,0.04917233]
["bitfinex-derivatives","SOLF0:USTF0",1742803343818,7.1858,139.16,139.15,0.04917233]
["bitfinex-derivatives","SOLF0:USTF0",1742803344518,7.1865,139.15,139.11,0.06783394]
["bitfinex-derivatives","SOLF0:USTF0",1742803345722,7.1865,139.15,139.12,0.02905908]
["bitfinex-derivatives","SOLF0:USTF0",1742803345921,7.1869,139.14,139.12,0.02905908]
["bitfinex-derivatives","SOLF0:USTF0",1742803347313,7.1865,139.15,139.12,0.02905908]
["bitfinex-derivatives","SOLF0:USTF0",1742803347509,2.03476703,139.17,139.12,0.02905908]
["bitfinex-derivatives","SOLF0:USTF0",1742803348515,7.1871,139.14,139.12,0.02905908]
["bitfinex-derivatives","SOLF0:USTF0",1742803348720,33.8471,139.14,139.12,0.02905908]
["bitfinex-derivatives","SOLF0:USTF0",1742803349225,7.1873,139.13,139.12,0.02905908]
["bitfinex-derivatives","SOLF0:USTF0",1742803350224,7.1878,139.12,139.11,0.06783394]
["bitfinex-derivatives","SOLF0:USTF0",1742803351428,7.1875,139.13,139.11,0.06783394]
["bitfinex-derivatives","SOLF0:USTF0",1742803351829,7.1878,139.12,139.11,0.06783394]
["bitfinex-derivatives","SOLF0:USTF0",1742803352126,26.70849027,139.14,139.11,0.06783394]
["bitfinex-derivatives","SOLF0:USTF0",1742803352728,7.1876,139.13,139.11,0.06783394]
["bitfinex-derivatives","SOLF0:USTF0",1742803355233,26.70849027,139.14,139.11,0.06783394]
["bitfinex-derivatives","SOLF0:USTF0",1742803355740,7.1876,139.13,139.11,0.06783394]
["bitfinex-derivatives","SOLF0:USTF0",1742803357542,0.04849027,139.14,139.11,0.06783394]
["bitfinex-derivatives","SOLF0:USTF0",1742803358733,0.04849027,139.14,139.12,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742803361040,0.04849027,139.14,139.11,0.06783394]
["bitfinex-derivatives","SOLF0:USTF0",1742803361943,0.04849027,139.14,139.11,7.25613394]
["bitfinex-derivatives","SOLF0:USTF0",1742803363443,0.04849027,139.14,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1742803363833,0.04849027,139.14,139.11,0.06783394]
["bitfinex-derivatives","SOLF0:USTF0",1742803364034,0.04849027,139.14,139.11,7.25603394]
["bitfinex-derivatives","SOLF0:USTF0",1742803364239,0.04849027,139.14,139.11,0.06783394]
["bitfinex-derivatives","SOLF0:USTF0",1742803364645,7.23539027,139.14,139.11,0.06783394]
["bitfinex-derivatives","SOLF0:USTF0",1742803365845,7.1873,139.13,139.11,0.06783394]
["bitfinex-derivatives","SOLF0:USTF0",1742803366146,0.04849027,139.14,139.11,0.06783394]
["bitfinex-derivatives","SOLF0:USTF0",1742803366342,7.1877,139.13,139.11,0.06783394]
["bitfinex-derivatives","SOLF0:USTF0",1742803366542,0.04849027,139.14,139.11,0.06783394]
["bitfinex-derivatives","SOLF0:USTF0",1742803366946,7.1878,139.12,139.11,0.06783394]
["bitfinex-derivatives","SOLF0:USTF0",1742803367441,7.1886,139.11,139.07,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1742803367645,26.4,139.13,139.03,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1742803367851,0.04979908,139.1,138.97,9.8972636]
["bitfinex-derivatives","SOLF0:USTF0",1742803368147,7.193,139.02,138.97,9.8972636]
["bitfinex-derivatives","SOLF0:USTF0",1742803368337,274.54,139.02,138.97,9.8972636]
["bitfinex-derivatives","SOLF0:USTF0",1742803368644,7.1951,138.98,138.97,9.8972636]
["bitfinex-derivatives","SOLF0:USTF0",1742803368948,26.58,138.98,138.96,29.69179082]
["bitfinex-derivatives","SOLF0:USTF0",1742803369148,33.7753,138.98,138.96,29.69179082]
["bitfinex-derivatives","SOLF0:USTF0",1742803369447,26.58,138.98,138.96,29.69179082]
["bitfinex-derivatives","SOLF0:USTF0",1742803370145,26.58,138.98,138.96,1.38979692]
["bitfinex-derivatives","SOLF0:USTF0",1742803370345,7.1956,138.97,138.96,0.36769692]
["bitfinex-derivatives","SOLF0:USTF0",1742803370845,26.63152015,138.98,138.86,28.4593]
["bitfinex-derivatives","SOLF0:USTF0",1742803371145,361.0,138.97,138.86,28.4593]
["bitfinex-derivatives","SOLF0:USTF0",1742803371448,0.0546678,138.94,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1742803371744,0.0546678,138.94,138.86,28.4593]
["bitfinex-derivatives","SOLF0:USTF0",1742803372141,0.0546678,138.94,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1742803373250,0.0546678,138.94,138.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742803373846,0.0546678,138.94,138.92,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1742803374446,0.0546678,138.94,138.91,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1742803374651,0.0546678,138.94,138.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742803375148,0.0546678,138.94,138.92,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1742803375447,0.0546678,138.94,138.92,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742803375848,0.0546678,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742803376045,0.0546678,138.94,138.92,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742803377647,0.0546678,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742803380151,26.48,138.99,138.95,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1742803380541,361.0,139.01,138.94,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742803380845,26.5,139.0,138.92,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742803381254,0.04753724,138.97,138.95,7.24671887]
["bitfinex-derivatives","SOLF0:USTF0",1742803382154,0.04753724,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742803386153,0.04753724,138.97,138.95,7.24701887]
["bitfinex-derivatives","SOLF0:USTF0",1742803386346,0.04753724,138.97,138.95,0.05051887]
["bitfinex-derivatives","SOLF0:USTF0",1742803387057,361.0,139.01,138.95,26.47051887]
["bitfinex-derivatives","SOLF0:USTF0",1742803387352,361.0,139.01,138.99,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1742803388254,361.05524541,139.01,138.99,7.2487129]
["bitfinex-derivatives","SOLF0:USTF0",1742803388455,33.7141,139.0,138.99,0.0545129]
["bitfinex-derivatives","SOLF0:USTF0",1742803389054,26.52,139.0,138.99,0.0545129]
["bitfinex-derivatives","SOLF0:USTF0",1742803390658,7.24884541,139.01,138.99,0.0545129]
["bitfinex-derivatives","SOLF0:USTF0",1742803390848,26.56,139.0,138.99,0.0545129]
["bitfinex-derivatives","SOLF0:USTF0",1742803392451,26.59524541,139.01,138.99,0.0545129]
["bitfinex-derivatives","SOLF0:USTF0",1742803393058,26.59524541,139.01,138.99,7.2487129]
["bitfinex-derivatives","SOLF0:USTF0",1742803393754,26.59524541,139.01,138.99,0.0545129]
["bitfinex-derivatives","SOLF0:USTF0",1742803394155,0.05524541,139.01,138.99,0.0545129]
["bitfinex-derivatives","SOLF0:USTF0",1742803394351,361.0,139.05,138.99,0.0545129]
["bitfinex-derivatives","SOLF0:USTF0",1742803394555,387.54,139.05,138.99,0.0545129]
["bitfinex-derivatives","SOLF0:USTF0",1742803394861,248.28,139.07,139.0,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742803394862,26.54,139.06,139.0,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742803395359,26.54,139.06,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1742803395859,26.58856019,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1742803396160,26.58856019,139.06,139.02,0.05510179]
["bitfinex-derivatives","SOLF0:USTF0",1742803396555,0.04856019,139.06,139.02,0.05510179]
["bitfinex-derivatives","SOLF0:USTF0",1742803397055,0.04856019,139.06,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1742803397459,0.04856019,139.06,139.02,0.05510179]
["bitfinex-derivatives","SOLF0:USTF0",1742803397660,26.54,139.05,139.02,0.05510179]
["bitfinex-derivatives","SOLF0:USTF0",1742803398055,7.1925,139.03,139.02,0.05510179]
["bitfinex-derivatives","SOLF0:USTF0",1742803398762,361.0,139.02,138.87,0.23024276]
["bitfinex-derivatives","SOLF0:USTF0",1742803399058,26.58,139.01,138.89,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742803399257,248.24,139.0,138.89,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742803399963,0.05255544,138.96,138.93,0.05264145]
["bitfinex-derivatives","SOLF0:USTF0",1742803400159,26.58,138.95,138.93,0.05264145]
["bitfinex-derivatives","SOLF0:USTF0",1742803400559,7.1972,138.94,138.93,0.05264145]
["bitfinex-derivatives","SOLF0:USTF0",1742803400861,26.58,138.95,138.93,0.05264145]
["bitfinex-derivatives","SOLF0:USTF0",1742803401854,33.7768,138.95,138.93,0.05264145]
["bitfinex-derivatives","SOLF0:USTF0",1742803403865,26.58,138.95,138.93,0.05264145]
["bitfinex-derivatives","SOLF0:USTF0",1742803404562,33.7767,138.95,138.93,0.05264145]
["bitfinex-derivatives","SOLF0:USTF0",1742803405261,26.58,138.95,138.93,0.05264145]
["bitfinex-derivatives","SOLF0:USTF0",1742803406070,33.7767,138.95,138.93,0.05264145]
["bitfinex-derivatives","SOLF0:USTF0",1742803406370,26.58,138.95,138.93,0.05264145]
["bitfinex-derivatives","SOLF0:USTF0",1742803406670,7.1972,138.94,138.93,0.05264145]
["bitfinex-derivatives","SOLF0:USTF0",1742803412364,14.3972,138.94,138.93,0.05264145]
["bitfinex-derivatives","SOLF0:USTF0",1742803414276,14.3972,138.94,138.93,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742803416569,15.72043505,138.94,138.93,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742803417170,7.2003,138.88,138.87,0.23024276]
["bitfinex-derivatives","SOLF0:USTF0",1742803417468,282.0403,138.88,138.87,0.12064276]
["bitfinex-derivatives","SOLF0:USTF0",1742803417671,289.2403,138.88,138.87,0.12064276]
["bitfinex-derivatives","SOLF0:USTF0",1742803419977,248.4,138.88,138.87,0.12064276]
["bitfinex-derivatives","SOLF0:USTF0",1742803420178,274.86,138.88,138.87,0.12064276]
["bitfinex-derivatives","SOLF0:USTF0",1742803420677,248.4,138.88,138.87,0.12064276]
["bitfinex-derivatives","SOLF0:USTF0",1742803420979,274.86,138.88,138.87,0.12064276]
["bitfinex-derivatives","SOLF0:USTF0",1742803421479,268.5956,138.88,138.87,7.32144276]
["bitfinex-derivatives","SOLF0:USTF0",1742803421675,0.04917103,138.89,138.87,0.12064276]
["bitfinex-derivatives","SOLF0:USTF0",1742803422771,0.04917103,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742803423676,0.04917103,138.89,138.87,7.32124276]
["bitfinex-derivatives","SOLF0:USTF0",1742803424578,0.04917103,138.89,138.87,0.12064276]
["bitfinex-derivatives","SOLF0:USTF0",1742803425573,7.24897103,138.89,138.87,0.12064276]
["bitfinex-derivatives","SOLF0:USTF0",1742803426480,26.42,138.88,138.87,0.12064276]
["bitfinex-derivatives","SOLF0:USTF0",1742803427982,33.6203,138.88,138.87,0.12064276]
["bitfinex-derivatives","SOLF0:USTF0",1742803436093,33.6203,138.88,138.87,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742803436594,40.8203,138.88,138.87,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742803438796,42.07417332,138.88,138.87,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742803439701,34.87417332,138.88,138.87,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742803440302,33.6203,138.88,138.87,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742803443403,33.5203,138.88,138.87,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742803450105,7.24917103,138.89,138.87,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742803450507,26.28,138.88,138.87,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742803451208,33.4803,138.88,138.87,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742803454112,26.28,138.88,138.87,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742803454313,282.02917103,138.89,138.87,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742803454509,274.82917103,138.89,138.87,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742803454912,7.2003,138.88,138.87,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742803460919,33.4203,138.88,138.87,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742803470732,157.4203,138.88,138.87,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742803471831,33.4203,138.88,138.87,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742803472537,157.4203,138.88,138.87,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742803473130,7.2008,138.87,138.86,0.04743355]
["bitfinex-derivatives","SOLF0:USTF0",1742803477436,24.37139371,138.87,138.86,0.04743355]
["bitfinex-derivatives","SOLF0:USTF0",1742803480141,7.2008,138.87,138.86,0.04743355]
["bitfinex-derivatives","SOLF0:USTF0",1742803480844,33.3608,138.87,138.86,0.04743355]
["bitfinex-derivatives","SOLF0:USTF0",1742803485446,33.3608,138.87,138.86,0.00999371]
["bitfinex-derivatives","SOLF0:USTF0",1742803486052,38.76370505,138.87,138.86,0.00999371]
["bitfinex-derivatives","SOLF0:USTF0",1742803486254,33.3608,138.87,138.86,0.00999371]
["bitfinex-derivatives","SOLF0:USTF0",1742803486450,7.2029,138.83,138.82,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742803486650,33.3629,138.83,138.82,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742803502056,26.16,138.83,138.82,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742803502265,7.25535506,138.84,138.82,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742803502465,248.56,138.85,138.82,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742803502759,248.56,138.85,138.82,9.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742803503063,248.56,138.85,138.82,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742803503263,255.7621,138.85,138.82,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1742803503662,255.81309752,138.85,138.82,9.16756869]
["bitfinex-derivatives","SOLF0:USTF0",1742803503866,7.25309752,138.85,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742803504163,7.2016,138.86,138.82,1.96446869]
["bitfinex-derivatives","SOLF0:USTF0",1742803504374,9.85707127,138.87,138.82,28.12446869]
["bitfinex-derivatives","SOLF0:USTF0",1742803504559,26.16,138.88,138.82,28.12446869]
["bitfinex-derivatives","SOLF0:USTF0",1742803504764,7.2012,138.87,138.84,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1742803505270,7.24749539,138.87,138.84,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1742803506162,7.2013,138.86,138.83,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1742803506371,0.04629539,138.87,138.82,28.12446869]
["bitfinex-derivatives","SOLF0:USTF0",1742803506966,7.2022,138.85,138.82,28.12446869]
["bitfinex-derivatives","SOLF0:USTF0",1742803507567,0.04629539,138.87,138.82,35.32756869]
["bitfinex-derivatives","SOLF0:USTF0",1742803508067,7.2016,138.86,138.82,35.32756869]
["bitfinex-derivatives","SOLF0:USTF0",1742803508270,7.2016,138.86,138.83,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742803509075,7.2016,138.86,138.82,35.32756869]
["bitfinex-derivatives","SOLF0:USTF0",1742803509980,0.04629539,138.87,138.82,28.12446869]
["bitfinex-derivatives","SOLF0:USTF0",1742803510277,26.16,138.86,138.82,1.96446869]
["bitfinex-derivatives","SOLF0:USTF0",1742803510671,7.2029,138.83,138.82,1.96446869]
["bitfinex-derivatives","SOLF0:USTF0",1742803510876,26.16,138.86,138.82,1.96446869]
["bitfinex-derivatives","SOLF0:USTF0",1742803511076,7.25662105,138.84,138.82,1.96446869]
["bitfinex-derivatives","SOLF0:USTF0",1742803512877,0.05392105,138.84,138.82,9.16776869]
["bitfinex-derivatives","SOLF0:USTF0",1742803513371,0.05392105,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742803514366,0.05392105,138.84,138.82,9.16756869]
["bitfinex-derivatives","SOLF0:USTF0",1742803517675,0.05392105,138.84,138.82,1.96446869]
["bitfinex-derivatives","SOLF0:USTF0",1742803518083,0.05392105,138.84,138.82,9.16736869]
["bitfinex-derivatives","SOLF0:USTF0",1742803518782,0.05392105,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742803519872,0.05392105,138.84,138.82,0.04606869]
["bitfinex-derivatives","SOLF0:USTF0",1742803520072,26.21392105,138.84,138.82,0.04606869]
["bitfinex-derivatives","SOLF0:USTF0",1742803520579,7.2029,138.83,138.82,0.04606869]
["bitfinex-derivatives","SOLF0:USTF0",1742803522974,33.41652105,138.84,138.82,0.04606869]
["bitfinex-derivatives","SOLF0:USTF0",1742803524379,7.2029,138.83,138.82,0.04606869]
["bitfinex-derivatives","SOLF0:USTF0",1742803525185,33.41652105,138.84,138.82,0.04606869]
["bitfinex-derivatives","SOLF0:USTF0",1742803526083,7.2029,138.83,138.82,0.04606869]
["bitfinex-derivatives","SOLF0:USTF0",1742803526384,26.21392105,138.84,138.82,0.04606869]
["bitfinex-derivatives","SOLF0:USTF0",1742803526589,33.41652105,138.84,138.82,0.04606869]
["bitfinex-derivatives","SOLF0:USTF0",1742803526987,33.41652105,138.84,138.82,7.24916869]
["bitfinex-derivatives","SOLF0:USTF0",1742803527183,7.2029,138.83,138.82,0.04606869]
["bitfinex-derivatives","SOLF0:USTF0",1742803527388,26.21392105,138.84,138.82,0.04606869]
["bitfinex-derivatives","SOLF0:USTF0",1742803528290,33.41672105,138.84,138.82,0.04606869]
["bitfinex-derivatives","SOLF0:USTF0",1742803528885,7.2029,138.83,138.82,0.04606869]
["bitfinex-derivatives","SOLF0:USTF0",1742803534189,33.41652105,138.84,138.82,0.04606869]
["bitfinex-derivatives","SOLF0:USTF0",1742803535594,33.41652105,138.84,138.82,7.24946869]
["bitfinex-derivatives","SOLF0:USTF0",1742803536191,7.2029,138.83,138.82,0.04606869]
["bitfinex-derivatives","SOLF0:USTF0",1742803537490,33.41652105,138.84,138.82,0.04606869]
["bitfinex-derivatives","SOLF0:USTF0",1742803538792,33.41652105,138.84,138.82,7.24936869]
["bitfinex-derivatives","SOLF0:USTF0",1742803539389,33.41652105,138.84,138.82,0.04606869]
["bitfinex-derivatives","SOLF0:USTF0",1742803539589,26.21392105,138.84,138.82,0.04606869]
["bitfinex-derivatives","SOLF0:USTF0",1742803539789,0.05392105,138.84,138.82,0.04606869]
["bitfinex-derivatives","SOLF0:USTF0",1742803540493,0.05392105,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742803543098,26.16,138.88,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742803543501,7.1999,138.89,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742803544098,26.16,138.89,138.82,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742803544402,0.0536157,138.89,138.86,0.05523582]
["bitfinex-derivatives","SOLF0:USTF0",1742803544598,7.2005,138.88,138.86,0.05523582]
["bitfinex-derivatives","SOLF0:USTF0",1742803545397,7.2008,138.87,138.86,0.05523582]
["bitfinex-derivatives","SOLF0:USTF0",1742803548100,7.2004,138.88,138.86,0.05523582]
["bitfinex-derivatives","SOLF0:USTF0",1742803548906,7.2008,138.87,138.86,0.05523582]
["bitfinex-derivatives","SOLF0:USTF0",1742803551201,7.2007,138.88,138.86,0.05523582]
["bitfinex-derivatives","SOLF0:USTF0",1742803552009,248.5336157,138.89,138.86,0.05523582]
["bitfinex-derivatives","SOLF0:USTF0",1742803552010,281.8935157,138.89,138.86,7.25643582]
["bitfinex-derivatives","SOLF0:USTF0",1742803552402,7.2008,138.87,138.86,0.05523582]
["bitfinex-derivatives","SOLF0:USTF0",1742803553812,7.2005,138.88,138.86,0.05523582]
["bitfinex-derivatives","SOLF0:USTF0",1742803554013,274.6936157,138.89,138.86,0.05523582]
["bitfinex-derivatives","SOLF0:USTF0",1742803555618,7.2008,138.87,138.86,0.05523582]
["bitfinex-derivatives","SOLF0:USTF0",1742803558918,7.2003,138.88,138.86,0.05523582]
["bitfinex-derivatives","SOLF0:USTF0",1742803559517,7.2008,138.87,138.86,0.05523582]
["bitfinex-derivatives","SOLF0:USTF0",1742803560621,7.2005,138.88,138.86,0.05523582]
["bitfinex-derivatives","SOLF0:USTF0",1742803561119,281.8736157,138.89,138.86,0.05523582]
["bitfinex-derivatives","SOLF0:USTF0",1742803561421,248.5336157,138.89,138.86,0.05523582]
["bitfinex-derivatives","SOLF0:USTF0",1742803561624,274.6736157,138.89,138.86,0.05523582]
["bitfinex-derivatives","SOLF0:USTF0",1742803561813,0.0536157,138.89,138.86,0.05523582]
["bitfinex-derivatives","SOLF0:USTF0",1742803562022,10.02056716,138.94,138.87,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742803562217,10.02056716,138.94,138.88,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742803562415,10.02056716,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742803562616,10.02056716,138.94,138.93,33.3377]
["bitfinex-derivatives","SOLF0:USTF0",1742803563529,3.75596716,138.94,138.93,33.3377]
["bitfinex-derivatives","SOLF0:USTF0",1742803563712,110.27407681,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1742803563713,0.04783805,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1742803564023,26.14,139.0,138.93,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742803564219,7.1936,139.01,138.93,28.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742803564427,3.8314,139.02,138.93,28.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742803564614,26.14,139.02,138.93,28.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742803565023,26.14,139.02,138.97,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1742803565221,0.05468143,138.99,138.97,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1742803565830,0.05468143,138.99,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1742803566329,0.05468143,138.99,138.96,26.18955495]
["bitfinex-derivatives","SOLF0:USTF0",1742803566518,248.46,139.03,138.96,26.18955495]
["bitfinex-derivatives","SOLF0:USTF0",1742803566923,110.22623876,139.08,138.96,26.18955495]
["bitfinex-derivatives","SOLF0:USTF0",1742803567123,110.22623876,139.08,138.96,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742803567329,7.1913,139.06,139.0,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1742803567625,7.1913,139.06,138.99,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742803567626,26.14,139.06,138.99,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742803567829,0.04998752,139.04,139.02,0.05198075]
["bitfinex-derivatives","SOLF0:USTF0",1742803568133,26.14,139.03,138.96,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1742803568619,26.14,139.03,138.95,33.3365]
["bitfinex-derivatives","SOLF0:USTF0",1742803569132,0.05346153,139.0,138.98,0.04775059]
["bitfinex-derivatives","SOLF0:USTF0",1742803569526,26.19346153,139.0,138.98,0.04775059]
["bitfinex-derivatives","SOLF0:USTF0",1742803571931,26.19346153,139.0,138.93,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742803571932,26.19346153,139.0,138.85,109.57506986]
["bitfinex-derivatives","SOLF0:USTF0",1742803572235,5.9921,138.99,138.87,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742803573237,0.05386396,138.94,138.92,0.04683665]
["bitfinex-derivatives","SOLF0:USTF0",1742803573529,26.12,138.94,138.92,0.04683665]
["bitfinex-derivatives","SOLF0:USTF0",1742803573733,26.17508997,138.94,138.92,0.04683665]
["bitfinex-derivatives","SOLF0:USTF0",1742803579637,26.17508997,138.94,138.92,7.24483665]
["bitfinex-derivatives","SOLF0:USTF0",1742803580836,26.17508997,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742803581738,26.17508997,138.94,138.92,7.24483665]
["bitfinex-derivatives","SOLF0:USTF0",1742803581938,26.17508997,138.94,138.92,0.04683665]
["bitfinex-derivatives","SOLF0:USTF0",1742803583635,26.17508997,138.94,138.92,7.24473665]
["bitfinex-derivatives","SOLF0:USTF0",1742803583836,26.17508997,138.94,138.92,0.04683665]
["bitfinex-derivatives","SOLF0:USTF0",1742803584535,33.37248997,138.94,138.92,0.04683665]
["bitfinex-derivatives","SOLF0:USTF0",1742803586241,26.17508997,138.94,138.92,0.04683665]
["bitfinex-derivatives","SOLF0:USTF0",1742803586443,26.17508997,138.94,138.92,7.24493665]
["bitfinex-derivatives","SOLF0:USTF0",1742803588237,26.17508997,138.94,138.92,0.04683665]
["bitfinex-derivatives","SOLF0:USTF0",1742803588844,33.37258997,138.94,138.9,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1742803589245,26.17508997,138.94,138.87,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742803589447,7.1978,138.93,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1742803590045,7.1978,138.93,138.9,0.04623719]
["bitfinex-derivatives","SOLF0:USTF0",1742803590343,7.1978,138.93,138.9,7.24533719]
["bitfinex-derivatives","SOLF0:USTF0",1742803590647,33.37248997,138.94,138.9,7.24533719]
["bitfinex-derivatives","SOLF0:USTF0",1742803591945,7.1977,138.93,138.9,7.24533719]
["bitfinex-derivatives","SOLF0:USTF0",1742803592140,7.1977,138.93,138.9,0.04623719]
["bitfinex-derivatives","SOLF0:USTF0",1742803592342,7.1982,138.92,138.9,0.04623719]
["bitfinex-derivatives","SOLF0:USTF0",1742803592542,26.14,138.91,138.9,0.04623719]
["bitfinex-derivatives","SOLF0:USTF0",1742803594651,33.3387,138.91,138.9,0.04623719]
["bitfinex-derivatives","SOLF0:USTF0",1742803595051,26.14,138.91,138.9,0.04623719]
["bitfinex-derivatives","SOLF0:USTF0",1742803597250,33.3387,138.91,138.9,0.04623719]
["bitfinex-derivatives","SOLF0:USTF0",1742803597850,33.3387,138.91,138.87,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1742803598044,361.0,138.9,138.73,357.97506986]
["bitfinex-derivatives","SOLF0:USTF0",1742803598250,248.4,138.89,138.75,32.258]
["bitfinex-derivatives","SOLF0:USTF0",1742803598555,7.2011,138.87,138.8,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1742803599047,0.04643055,138.85,138.82,0.04842518]
["bitfinex-derivatives","SOLF0:USTF0",1742803599250,26.14,138.84,138.82,0.04842518]
["bitfinex-derivatives","SOLF0:USTF0",1742803599748,33.3424,138.84,138.82,0.04842518]
["bitfinex-derivatives","SOLF0:USTF0",1742803599953,26.14,138.84,138.82,0.04842518]
["bitfinex-derivatives","SOLF0:USTF0",1742803600853,7.2029,138.83,138.82,0.04842518]
["bitfinex-derivatives","SOLF0:USTF0",1742803602156,26.14,138.84,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742803602349,6.0068,138.82,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742803602550,7.206,138.77,138.71,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742803602745,26.14,138.81,138.71,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742803602746,26.14,138.78,138.71,32.2572]
["bitfinex-derivatives","SOLF0:USTF0",1742803602947,26.14,138.78,138.71,39.4661]
["bitfinex-derivatives","SOLF0:USTF0",1742803603152,7.25579326,138.76,138.73,0.0551621]
["bitfinex-derivatives","SOLF0:USTF0",1742803603856,7.207,138.75,138.73,0.0551621]
["bitfinex-derivatives","SOLF0:USTF0",1742803604157,0.04889326,138.76,138.73,0.0551621]
["bitfinex-derivatives","SOLF0:USTF0",1742803607358,7.2075,138.74,138.73,0.0551621]
["bitfinex-derivatives","SOLF0:USTF0",1742803607659,26.14,138.75,138.69,0.42437121]
["bitfinex-derivatives","SOLF0:USTF0",1742803607961,7.2096,138.7,138.69,0.42437121]
["bitfinex-derivatives","SOLF0:USTF0",1742803608156,33.3496,138.7,138.69,0.42437121]
["bitfinex-derivatives","SOLF0:USTF0",1742803608350,26.14,138.7,138.61,32.095]
["bitfinex-derivatives","SOLF0:USTF0",1742803608557,7.2104,138.69,138.64,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742803609071,0.0502913,138.68,138.61,32.095]
["bitfinex-derivatives","SOLF0:USTF0",1742803609759,0.0502913,138.68,138.62,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742803610158,0.0502913,138.68,138.61,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1742803610357,26.16,138.67,138.61,32.115]
["bitfinex-derivatives","SOLF0:USTF0",1742803610858,26.16,138.67,138.62,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1742803611059,26.16,138.67,138.61,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1742803611260,0.0502913,138.68,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1742803611461,0.0502913,138.68,138.63,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742803611960,0.0502913,138.68,138.66,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1742803612359,0.0502913,138.68,138.61,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1742803612560,0.0502913,138.68,138.64,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742803613257,0.0502913,138.68,138.57,248.52]
["bitfinex-derivatives","SOLF0:USTF0",1742803613464,6.0469,138.68,138.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742803613663,0.05081306,138.64,138.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742803615262,0.05081306,138.64,138.57,248.52]
["bitfinex-derivatives","SOLF0:USTF0",1742803615462,0.05081306,138.64,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1742803615653,0.05081306,138.64,138.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742803615857,0.05081306,138.64,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742803618867,7.26371306,138.64,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742803620167,0.05081306,138.64,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742803620568,0.05081306,138.64,138.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742803621164,0.05081306,138.64,138.63,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1742803621764,0.05081306,138.64,138.61,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742803621765,0.05081306,138.64,138.62,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1742803621963,0.05081306,138.64,138.61,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742803622770,0.05081306,138.64,138.63,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1742803627173,0.05081306,138.64,138.62,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1742803628375,0.05081306,138.64,138.6,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742803628573,26.18,138.65,138.6,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742803628773,0.05209572,138.63,138.6,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742803629570,0.05209572,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742803630073,361.0,138.7,138.65,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1742803630271,26.18,138.7,138.65,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1742803630574,7.2107,138.68,138.65,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1742803631173,7.2610503,138.68,138.65,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1742803631380,7.2610503,138.68,138.65,7.26577542]
["bitfinex-derivatives","SOLF0:USTF0",1742803631877,0.0503503,138.68,138.66,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1742803632380,0.0503503,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742803633175,21.62,138.83,138.71,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1742803633388,26.18,138.76,138.69,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742803633782,7.2073,138.75,138.69,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742803634385,0.04577536,138.73,138.71,7.26287105]
["bitfinex-derivatives","SOLF0:USTF0",1742803634787,0.04577536,138.73,138.71,0.05427105]
["bitfinex-derivatives","SOLF0:USTF0",1742803634986,0.04577536,138.73,138.72,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742803637180,0.04577536,138.73,138.72,33.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742803640585,0.04577536,138.73,138.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742803641188,0.04577536,138.73,138.72,33.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742803644092,0.04577536,138.73,138.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742803645297,0.04577536,138.73,138.71,0.05427105]
["bitfinex-derivatives","SOLF0:USTF0",1742803645488,7.25387536,138.73,138.71,0.05427105]
["bitfinex-derivatives","SOLF0:USTF0",1742803646793,7.25387536,138.73,138.71,7.26327105]
["bitfinex-derivatives","SOLF0:USTF0",1742803648296,7.25387536,138.73,138.71,0.05427105]
["bitfinex-derivatives","SOLF0:USTF0",1742803649890,0.04577536,138.73,138.71,0.05427105]
["bitfinex-derivatives","SOLF0:USTF0",1742803650699,0.04577536,138.73,138.72,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742803651694,0.04577536,138.73,138.71,0.05427105]
["bitfinex-derivatives","SOLF0:USTF0",1742803653199,7.25407536,138.73,138.71,0.05427105]
["bitfinex-derivatives","SOLF0:USTF0",1742803654098,7.2086,138.72,138.71,0.05427105]
["bitfinex-derivatives","SOLF0:USTF0",1742803655397,7.25407536,138.73,138.71,0.05427105]
["bitfinex-derivatives","SOLF0:USTF0",1742803656103,7.2086,138.72,138.71,0.05427105]
["bitfinex-derivatives","SOLF0:USTF0",1742803658995,7.2098,138.7,138.67,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742803659402,7.2098,138.7,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742803659800,7.2098,138.7,138.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742803659995,0.05262485,138.69,138.67,7.26299609]
["bitfinex-derivatives","SOLF0:USTF0",1742803661203,7.26282485,138.69,138.67,0.05209609]
["bitfinex-derivatives","SOLF0:USTF0",1742803661397,0.05262485,138.69,138.67,0.05209609]
["bitfinex-derivatives","SOLF0:USTF0",1742803661593,0.05262485,138.69,138.64,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1742803662204,0.05262485,138.69,138.65,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1742803662205,7.2111,138.68,138.65,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1742803662506,0.05262485,138.69,138.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742803663302,0.05262485,138.69,138.67,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1742803663802,0.05262485,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742803668510,0.05262485,138.69,138.67,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742803669507,0.05262485,138.69,138.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742803670004,0.05262485,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742803678315,0.05262485,138.69,138.67,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1742803678714,7.26312485,138.69,138.67,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1742803681415,0.05262485,138.69,138.67,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1742803683413,7.26282485,138.69,138.67,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1742803683613,0.05262485,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742803688218,0.05262485,138.69,138.67,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742803688415,0.05262485,138.69,138.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742803688824,0.05262485,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742803699436,2.485e-05,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742803700831,2.485e-05,138.69,138.68,13.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742803701431,2.485e-05,138.69,138.68,20.3059]
["bitfinex-derivatives","SOLF0:USTF0",1742803701631,39.89220544,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742803704433,39.89220544,138.77,138.76,33.3665]
["bitfinex-derivatives","SOLF0:USTF0",1742803704837,36.75610544,138.77,138.76,33.3665]
["bitfinex-derivatives","SOLF0:USTF0",1742803706337,36.75610544,138.77,138.75,0.05232228]
["bitfinex-derivatives","SOLF0:USTF0",1742803707444,26.16,138.76,138.69,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742803707739,28.2432,138.76,138.69,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1742803707946,28.2432,138.76,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742803708148,28.2432,138.76,138.66,43.33276998]
["bitfinex-derivatives","SOLF0:USTF0",1742803708441,0.04963707,138.72,138.66,36.12136998]
["bitfinex-derivatives","SOLF0:USTF0",1742803708646,26.14,138.71,138.66,36.12136998]
["bitfinex-derivatives","SOLF0:USTF0",1742803708948,26.14,138.71,138.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742803709143,7.2102,138.69,138.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742803709339,7.2102,138.69,138.64,30.2009]
["bitfinex-derivatives","SOLF0:USTF0",1742803709546,0.0524336,138.69,138.64,30.2009]
["bitfinex-derivatives","SOLF0:USTF0",1742803709943,0.0524336,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742803710341,276.8487,138.77,138.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742803710542,274.84,138.77,138.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742803710743,7.2057,138.78,138.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742803710946,26.14,138.79,138.68,14.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742803711445,26.14,138.79,138.76,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1742803711847,26.18532802,138.79,138.76,7.26061665]
["bitfinex-derivatives","SOLF0:USTF0",1742803712150,26.18532802,138.79,138.77,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1742803712540,0.04532802,138.79,138.77,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1742803713253,0.04532802,138.79,138.78,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742803715150,2.802e-05,138.79,138.78,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742803722447,2.802e-05,138.79,138.78,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1742803723351,2.802e-05,138.79,138.78,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742803724156,2.802e-05,138.79,138.78,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742803724753,2.802e-05,138.79,138.77,33.3459]
["bitfinex-derivatives","SOLF0:USTF0",1742803724954,2.802e-05,138.79,138.77,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1742803725159,7.20542802,138.79,138.76,26.19451665]
["bitfinex-derivatives","SOLF0:USTF0",1742803725358,7.20542802,138.79,138.76,33.40071665]
["bitfinex-derivatives","SOLF0:USTF0",1742803725655,2.802e-05,138.79,138.76,33.40071665]
["bitfinex-derivatives","SOLF0:USTF0",1742803726259,2.802e-05,138.79,138.77,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1742803726448,2.802e-05,138.79,138.76,26.19451665]
["bitfinex-derivatives","SOLF0:USTF0",1742803726852,2.802e-05,138.79,138.78,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742803729463,2.802e-05,138.79,138.77,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1742803729761,7.2055,138.78,138.76,0.05451665]
["bitfinex-derivatives","SOLF0:USTF0",1742803730257,7.20512802,138.79,138.76,7.26071665]
["bitfinex-derivatives","SOLF0:USTF0",1742803730865,2.802e-05,138.79,138.77,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1742803731162,2.802e-05,138.79,138.76,0.05451665]
["bitfinex-derivatives","SOLF0:USTF0",1742803731554,2.802e-05,138.79,138.77,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742803731963,2.802e-05,138.79,138.76,0.05451665]
["bitfinex-derivatives","SOLF0:USTF0",1742803732165,2.802e-05,138.79,138.76,7.26081665]
["bitfinex-derivatives","SOLF0:USTF0",1742803732663,2.802e-05,138.79,138.77,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1742803732863,2.802e-05,138.79,138.76,0.05451665]
["bitfinex-derivatives","SOLF0:USTF0",1742803733064,7.20522802,138.79,138.76,0.05451665]
["bitfinex-derivatives","SOLF0:USTF0",1742803733365,7.20522802,138.79,138.76,7.26071665]
["bitfinex-derivatives","SOLF0:USTF0",1742803734062,2.802e-05,138.79,138.76,7.26071665]
["bitfinex-derivatives","SOLF0:USTF0",1742803734566,2.802e-05,138.79,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742803735360,7.20502802,138.79,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1742803736466,7.20502802,138.79,138.76,7.26081665]
["bitfinex-derivatives","SOLF0:USTF0",1742803738156,2.802e-05,138.79,138.76,0.05451665]
["bitfinex-derivatives","SOLF0:USTF0",1742803738561,7.2057,138.78,138.76,0.05451665]
["bitfinex-derivatives","SOLF0:USTF0",1742803739361,7.2057,138.78,138.76,7.26101665]
["bitfinex-derivatives","SOLF0:USTF0",1742803739561,7.20522802,138.79,138.76,7.26101665]
["bitfinex-derivatives","SOLF0:USTF0",1742803739768,7.20522802,138.79,138.76,0.05451665]
["bitfinex-derivatives","SOLF0:USTF0",1742803739958,2.802e-05,138.79,138.77,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1742803740370,2.802e-05,138.79,138.76,0.05451665]
["bitfinex-derivatives","SOLF0:USTF0",1742803740871,2.802e-05,138.79,138.78,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742803743868,2.0454,138.87,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742803744067,58.69489317,138.88,138.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742803744267,58.69489317,138.88,138.84,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742803744476,58.69489317,138.88,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742803744772,58.69489317,138.88,138.87,33.3208]
["bitfinex-derivatives","SOLF0:USTF0",1742803745174,47.82359317,138.88,138.87,33.3208]
["bitfinex-derivatives","SOLF0:USTF0",1742803745770,0.04907419,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742803746166,0.04907419,138.89,138.87,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742803747173,0.04907419,138.89,138.87,33.3204]
["bitfinex-derivatives","SOLF0:USTF0",1742803748377,0.04907419,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742803748777,0.04907419,138.89,138.87,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742803749373,3.9679,138.95,138.87,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742803750576,0.04554506,138.92,138.9,0.04775397]
["bitfinex-derivatives","SOLF0:USTF0",1742803751578,7.1989,138.91,138.9,0.04775397]
["bitfinex-derivatives","SOLF0:USTF0",1742803752477,7.24394506,138.92,138.9,0.04775397]
["bitfinex-derivatives","SOLF0:USTF0",1742803752680,0.04554506,138.92,138.9,26.16775397]
["bitfinex-derivatives","SOLF0:USTF0",1742803752878,0.04554506,138.92,138.9,33.36645397]
["bitfinex-derivatives","SOLF0:USTF0",1742803753670,0.04554506,138.92,138.9,26.16775397]
["bitfinex-derivatives","SOLF0:USTF0",1742803754179,7.1987,138.91,138.9,0.04775397]
["bitfinex-derivatives","SOLF0:USTF0",1742803758291,7.2,138.89,138.85,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742803758481,7.2,138.89,138.85,33.3015]
["bitfinex-derivatives","SOLF0:USTF0",1742803758683,7.2,138.89,138.85,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742803759485,0.05296426,138.88,138.86,7.24698282]
["bitfinex-derivatives","SOLF0:USTF0",1742803759684,0.05296426,138.88,138.86,0.04578282]
["bitfinex-derivatives","SOLF0:USTF0",1742803760390,0.05296426,138.88,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742803761389,7.1979,138.93,138.9,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1742803763287,26.1,138.97,138.92,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742803763487,7.1981,138.93,138.9,33.299]
["bitfinex-derivatives","SOLF0:USTF0",1742803763690,28.05245146,138.96,138.93,0.04841761]
["bitfinex-derivatives","SOLF0:USTF0",1742803763882,3.9486,138.95,138.9,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1742803764086,7.1975,138.94,138.93,0.04965458]
["bitfinex-derivatives","SOLF0:USTF0",1742803767890,7.1989,138.91,138.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742803768092,7.1989,138.91,138.81,14.4073]
["bitfinex-derivatives","SOLF0:USTF0",1742803768093,7.1989,138.91,138.82,248.56]
["bitfinex-derivatives","SOLF0:USTF0",1742803768297,26.1,138.93,138.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742803768591,26.1,138.93,138.85,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742803768981,0.04809075,138.9,138.88,0.05465322]
["bitfinex-derivatives","SOLF0:USTF0",1742803769292,0.04809075,138.9,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742803772191,0.04809075,138.9,138.88,33.35465322]
["bitfinex-derivatives","SOLF0:USTF0",1742803772590,0.04809075,138.9,138.88,7.25465322]
["bitfinex-derivatives","SOLF0:USTF0",1742803773189,7.24759075,138.9,138.88,7.25465322]
["bitfinex-derivatives","SOLF0:USTF0",1742803773695,0.04809075,138.9,138.88,0.05465322]
["bitfinex-derivatives","SOLF0:USTF0",1742803774600,0.04809075,138.9,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742803775396,0.04809075,138.9,138.88,7.25465322]
["bitfinex-derivatives","SOLF0:USTF0",1742803776091,0.04809075,138.9,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742803781294,9.075e-05,138.9,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742803783099,255.5753,138.98,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742803783402,7.1953,138.98,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742803783897,7.1957,138.97,138.95,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1742803784403,7.25102463,138.97,138.95,7.24419843]
["bitfinex-derivatives","SOLF0:USTF0",1742803784805,0.05532463,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742803787802,1.9369,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1742803788105,361.0,139.03,138.96,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742803788295,7.1927,139.03,139.0,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1742803788505,4.0801,139.04,139.0,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1742803789002,7.24641915,139.03,139.01,7.24779528]
["bitfinex-derivatives","SOLF0:USTF0",1742803789605,7.193,139.02,139.01,0.05429528]
["bitfinex-derivatives","SOLF0:USTF0",1742803791204,7.1941,139.0,138.99,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742803791399,26.13361915,139.03,138.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742803791604,1.893,139.02,138.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742803791798,1.893,139.02,138.95,33.2764]
["bitfinex-derivatives","SOLF0:USTF0",1742803792004,1.893,139.02,138.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742803792203,1.9051,139.01,138.92,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742803792506,7.1966,138.96,138.93,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1742803792804,7.1966,138.96,138.95,0.04845902]
["bitfinex-derivatives","SOLF0:USTF0",1742803793106,7.24451908,138.96,138.95,0.04845902]
["bitfinex-derivatives","SOLF0:USTF0",1742803794610,0.04791908,138.96,138.95,0.04845902]
["bitfinex-derivatives","SOLF0:USTF0",1742803795207,0.04791908,138.96,138.95,7.24505902]
["bitfinex-derivatives","SOLF0:USTF0",1742803796609,0.04791908,138.96,138.95,0.04845902]
["bitfinex-derivatives","SOLF0:USTF0",1742803797607,0.04791908,138.96,138.95,7.24505902]
["bitfinex-derivatives","SOLF0:USTF0",1742803800917,0.04791908,138.96,138.95,0.04845902]
["bitfinex-derivatives","SOLF0:USTF0",1742803801713,0.04791908,138.96,138.95,7.24505902]
["bitfinex-derivatives","SOLF0:USTF0",1742803803518,0.04791908,138.96,138.95,0.04845902]
["bitfinex-derivatives","SOLF0:USTF0",1742803803818,7.24401908,138.96,138.95,0.04845902]
["bitfinex-derivatives","SOLF0:USTF0",1742803804220,0.04791908,138.96,138.95,7.24505902]
["bitfinex-derivatives","SOLF0:USTF0",1742803804818,7.24401908,138.96,138.95,0.04845902]
["bitfinex-derivatives","SOLF0:USTF0",1742803805720,7.1972,138.95,138.91,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742803805929,7.1972,138.95,138.92,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1742803806230,7.1972,138.95,138.91,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742803806525,7.1972,138.95,138.93,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1742803806927,0.04791908,138.96,138.92,0.04559687]
["bitfinex-derivatives","SOLF0:USTF0",1742803808329,0.04791908,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1742803808528,0.04791908,138.96,138.92,0.04559687]
["bitfinex-derivatives","SOLF0:USTF0",1742803808829,7.24411908,138.96,138.94,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1742803809224,0.04791908,138.96,138.92,0.04559687]
["bitfinex-derivatives","SOLF0:USTF0",1742803809525,26.16791908,138.96,138.92,0.04559687]
["bitfinex-derivatives","SOLF0:USTF0",1742803809729,3.9995,138.95,138.92,0.04559687]
["bitfinex-derivatives","SOLF0:USTF0",1742803809930,7.1972,138.94,138.92,0.04559687]
["bitfinex-derivatives","SOLF0:USTF0",1742803811330,7.1977,138.93,138.92,0.04559687]
["bitfinex-derivatives","SOLF0:USTF0",1742803811931,7.1974,138.94,138.92,0.04559687]
["bitfinex-derivatives","SOLF0:USTF0",1742803812231,3.9995,138.95,138.92,7.24349687]
["bitfinex-derivatives","SOLF0:USTF0",1742803812428,7.1974,138.94,138.92,7.24349687]
["bitfinex-derivatives","SOLF0:USTF0",1742803812734,3.9995,138.95,138.92,0.04559687]
["bitfinex-derivatives","SOLF0:USTF0",1742803812926,2.0362,138.94,138.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742803813132,26.16,138.93,138.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742803813530,7.1995,138.9,138.87,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742803813730,26.16,138.93,138.87,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742803814232,0.05448036,138.91,138.89,0.05300204]
["bitfinex-derivatives","SOLF0:USTF0",1742803814641,7.1992,138.9,138.89,0.05300204]
["bitfinex-derivatives","SOLF0:USTF0",1742803814834,0.05448036,138.91,138.89,0.05300204]
["bitfinex-derivatives","SOLF0:USTF0",1742803815432,7.25348036,138.91,138.89,0.05300204]
["bitfinex-derivatives","SOLF0:USTF0",1742803816231,0.05448036,138.91,138.89,7.25260204]
["bitfinex-derivatives","SOLF0:USTF0",1742803817433,0.05448036,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1742803818032,623.36607044,138.99,138.89,26.31300204]
["bitfinex-derivatives","SOLF0:USTF0",1742803818433,623.36607044,138.99,138.9,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742803818737,623.36607044,138.99,138.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742803818934,5.39886532,138.98,138.88,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1742803819228,0.05493786,138.95,138.93,0.05275116]
["bitfinex-derivatives","SOLF0:USTF0",1742803819535,26.44,138.94,138.87,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1742803819736,6.1643,138.93,138.85,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742803819938,7.1996,138.9,138.84,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742803820237,7.1996,138.9,138.87,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1742803820431,26.42,138.91,138.84,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742803820636,0.05444048,138.9,138.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1742803820835,0.05444048,138.9,138.87,0.04891011]
["bitfinex-derivatives","SOLF0:USTF0",1742803821637,1.25288018,138.99,138.88,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742803821840,7.18464778,138.98,138.89,252.2679]
["bitfinex-derivatives","SOLF0:USTF0",1742803822038,7.18464778,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742803822337,7.18464778,138.98,138.97,34.1356]
["bitfinex-derivatives","SOLF0:USTF0",1742803822637,3.9938,139.03,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742803822838,3.9938,139.03,139.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742803823136,0.05332664,139.02,139.0,26.98829108]
["bitfinex-derivatives","SOLF0:USTF0",1742803824036,0.05332664,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742803825536,30.8026,139.08,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1742803825738,3.9226,139.08,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1742803825938,11.1127,139.08,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1742803826635,26.95008111,139.07,139.05,0.04742672]
["bitfinex-derivatives","SOLF0:USTF0",1742803826839,26.9,139.07,139.01,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742803827040,7.1913,139.06,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1742803827537,26.9,139.07,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1742803827538,7.1915,139.05,139.02,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742803828045,7.24229143,139.05,139.02,7.24137201]
["bitfinex-derivatives","SOLF0:USTF0",1742803828435,0.05079143,139.05,139.03,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1742803829040,7.24229143,139.05,139.02,7.24157201]
["bitfinex-derivatives","SOLF0:USTF0",1742803829840,0.05079143,139.05,139.02,0.04877201]
["bitfinex-derivatives","SOLF0:USTF0",1742803830142,26.84,139.04,139.02,0.04877201]
["bitfinex-derivatives","SOLF0:USTF0",1742803830437,7.1925,139.03,139.02,0.04877201]
["bitfinex-derivatives","SOLF0:USTF0",1742803830640,26.84,139.04,139.02,0.04877201]
["bitfinex-derivatives","SOLF0:USTF0",1742803831539,26.84,139.04,138.94,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742803831843,3.9226,139.08,138.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742803832039,3.9226,139.08,138.96,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742803832232,3.9226,139.08,138.96,252.2097]
["bitfinex-derivatives","SOLF0:USTF0",1742803832437,3.9226,139.08,138.97,14.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742803832634,3.9226,139.08,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1742803832837,3.96871656,139.08,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1742803833036,0.04611656,139.08,139.05,0.04639591]
["bitfinex-derivatives","SOLF0:USTF0",1742803833242,0.04611656,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742803833441,0.04611656,139.08,139.07,34.0504]
["bitfinex-derivatives","SOLF0:USTF0",1742803834739,0.04611656,139.08,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1742803834947,0.04611656,139.08,139.06,34.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742803835640,0.04611656,139.08,139.05,0.04639591]
["bitfinex-derivatives","SOLF0:USTF0",1742803838743,7.23641656,139.08,139.05,0.04639591]
["bitfinex-derivatives","SOLF0:USTF0",1742803838948,0.04611656,139.08,139.05,0.04639591]
["bitfinex-derivatives","SOLF0:USTF0",1742803839449,7.1906,139.07,139.05,0.04639591]
["bitfinex-derivatives","SOLF0:USTF0",1742803840250,0.04611656,139.08,139.05,0.04639591]
["bitfinex-derivatives","SOLF0:USTF0",1742803842056,7.1909,139.06,139.05,0.04639591]
["bitfinex-derivatives","SOLF0:USTF0",1742803842544,7.1925,139.03,139.01,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1742803842751,26.68,139.06,138.98,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742803843051,26.68,139.06,138.99,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1742803843244,7.1933,139.02,138.99,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1742803843551,7.1933,139.02,138.98,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742803843552,7.1933,139.02,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1742803843751,0.05029613,139.02,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1742803844148,0.05029613,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742803847659,9.613e-05,139.02,139.01,33.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742803849855,275.08,139.1,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742803850059,4.0101,139.11,139.04,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742803850358,4.0101,139.11,139.02,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1742803850359,7.1892,139.1,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742803850658,4.0101,139.11,139.05,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742803850853,7.1897,139.09,139.05,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742803851053,0.05017858,139.09,139.07,0.04691155]
["bitfinex-derivatives","SOLF0:USTF0",1742803851857,7.23957858,139.09,139.07,0.04691155]
["bitfinex-derivatives","SOLF0:USTF0",1742803852157,0.05017858,139.09,139.07,0.04691155]
["bitfinex-derivatives","SOLF0:USTF0",1742803852357,7.1899,139.08,139.07,0.04691155]
["bitfinex-derivatives","SOLF0:USTF0",1742803853749,7.23987858,139.09,139.07,0.04691155]
["bitfinex-derivatives","SOLF0:USTF0",1742803854961,7.1899,139.08,139.07,0.04691155]
["bitfinex-derivatives","SOLF0:USTF0",1742803855458,0.05017858,139.09,139.07,0.04691155]
["bitfinex-derivatives","SOLF0:USTF0",1742803856458,7.1899,139.08,139.07,0.04691155]
["bitfinex-derivatives","SOLF0:USTF0",1742803857062,7.23987858,139.09,139.07,0.04691155]
["bitfinex-derivatives","SOLF0:USTF0",1742803857863,7.1899,139.08,139.07,0.04691155]
["bitfinex-derivatives","SOLF0:USTF0",1742803860257,0.05017858,139.09,139.07,0.04691155]
["bitfinex-derivatives","SOLF0:USTF0",1742803860763,0.05017858,139.09,139.08,33.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742803869566,250.1031,139.15,139.13,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1742803869764,1.9831,139.15,139.08,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742803869964,3.9627,139.16,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1742803870460,7.1866,139.15,139.12,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1742803870666,1.93991514,139.16,139.14,0.04735385]
["bitfinex-derivatives","SOLF0:USTF0",1742803871368,0.05391514,139.16,139.14,0.04735385]
["bitfinex-derivatives","SOLF0:USTF0",1742803872367,0.05391514,139.16,139.14,26.70735385]
["bitfinex-derivatives","SOLF0:USTF0",1742803872768,0.05391514,139.16,139.14,33.89395385]
["bitfinex-derivatives","SOLF0:USTF0",1742803873067,0.05391514,139.16,139.14,26.70735385]
["bitfinex-derivatives","SOLF0:USTF0",1742803873265,7.23991514,139.16,139.14,26.70735385]
["bitfinex-derivatives","SOLF0:USTF0",1742803874468,0.05391514,139.16,139.14,26.70735385]
["bitfinex-derivatives","SOLF0:USTF0",1742803874969,0.05391514,139.16,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1742803875460,2.0381,139.23,139.14,26.70735385]
["bitfinex-derivatives","SOLF0:USTF0",1742803875461,3.9487,139.23,139.14,26.70735385]
["bitfinex-derivatives","SOLF0:USTF0",1742803875661,26.68,139.22,139.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742803875867,7.185,139.18,139.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742803876270,26.68,139.22,139.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742803876460,0.05047096,139.17,139.16,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1742803876660,26.68,139.22,139.16,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1742803876867,0.05108761,139.18,139.16,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1742803877070,7.23608761,139.18,139.16,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1742803877266,0.05108761,139.18,139.16,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1742803877870,0.05108761,139.18,139.15,7.23471128]
["bitfinex-derivatives","SOLF0:USTF0",1742803878270,7.1853,139.17,139.15,0.04871128]
["bitfinex-derivatives","SOLF0:USTF0",1742803878573,0.05108761,139.18,139.15,0.04871128]
["bitfinex-derivatives","SOLF0:USTF0",1742803878771,7.1858,139.16,139.15,0.04871128]
["bitfinex-derivatives","SOLF0:USTF0",1742803879372,0.05108761,139.18,139.15,7.23471128]
["bitfinex-derivatives","SOLF0:USTF0",1742803879673,0.05108761,139.18,139.15,0.04871128]
["bitfinex-derivatives","SOLF0:USTF0",1742803880269,7.23618761,139.18,139.16,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1742803880777,7.1853,139.17,139.15,7.23471128]
["bitfinex-derivatives","SOLF0:USTF0",1742803880970,0.05108761,139.18,139.15,7.23471128]
["bitfinex-derivatives","SOLF0:USTF0",1742803881370,0.05108761,139.18,139.15,0.04871128]
["bitfinex-derivatives","SOLF0:USTF0",1742803883378,7.23618761,139.18,139.16,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1742803883777,0.05108761,139.18,139.15,0.04871128]
["bitfinex-derivatives","SOLF0:USTF0",1742803883976,0.05108761,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1742803885686,0.05108761,139.18,139.16,33.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742803885979,0.05108761,139.18,139.16,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742803886182,7.23618761,139.18,139.16,33.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742803886378,0.05108761,139.18,139.16,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742803886880,7.1853,139.17,139.16,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742803887082,7.1853,139.17,139.15,0.04871128]
["bitfinex-derivatives","SOLF0:USTF0",1742803887686,7.23608761,139.18,139.16,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1742803888081,0.05108761,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1742803890683,0.05108761,139.18,139.17,34.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742803903288,0.05108761,139.18,139.17,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742803904896,0.05108761,139.18,139.17,34.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742803905398,0.05108761,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1742803905693,7.23588761,139.18,139.16,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742803907696,0.05108761,139.18,139.16,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742803908004,0.05108761,139.18,139.15,7.23481128]
["bitfinex-derivatives","SOLF0:USTF0",1742803908202,7.1855,139.17,139.15,7.23481128]
["bitfinex-derivatives","SOLF0:USTF0",1742803908503,0.05108761,139.18,139.15,0.04871128]
["bitfinex-derivatives","SOLF0:USTF0",1742803908703,7.1856,139.17,139.15,0.04871128]
["bitfinex-derivatives","SOLF0:USTF0",1742803910603,26.77108761,139.18,139.1,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1742803910801,1.955,139.17,139.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742803910996,5.8685,139.17,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1742803911607,7.1888,139.11,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1742803912002,7.1888,139.11,139.08,7.2385123]
["bitfinex-derivatives","SOLF0:USTF0",1742803912304,7.23419261,139.11,139.08,7.2385123]
["bitfinex-derivatives","SOLF0:USTF0",1742803913502,7.1891,139.1,139.08,0.0490123]
["bitfinex-derivatives","SOLF0:USTF0",1742803913701,0.04539261,139.11,139.08,0.0490123]
["bitfinex-derivatives","SOLF0:USTF0",1742803914009,7.1889,139.1,139.08,0.0490123]
["bitfinex-derivatives","SOLF0:USTF0",1742803914508,0.04539261,139.11,139.08,0.0490123]
["bitfinex-derivatives","SOLF0:USTF0",1742803914713,7.1889,139.1,139.08,0.0490123]
["bitfinex-derivatives","SOLF0:USTF0",1742803915808,7.1889,139.1,139.08,7.2389123]
["bitfinex-derivatives","SOLF0:USTF0",1742803916709,7.23399261,139.11,139.08,7.2389123]
["bitfinex-derivatives","SOLF0:USTF0",1742803917408,7.1889,139.1,139.08,7.2389123]
["bitfinex-derivatives","SOLF0:USTF0",1742803918010,7.23399261,139.11,139.08,7.2389123]
["bitfinex-derivatives","SOLF0:USTF0",1742803918507,0.04539261,139.11,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1742803920410,0.04539261,139.11,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1742803921706,0.04539261,139.11,139.08,0.0490123]
["bitfinex-derivatives","SOLF0:USTF0",1742803922315,7.1891,139.1,139.08,0.0490123]
["bitfinex-derivatives","SOLF0:USTF0",1742803922708,0.04539261,139.11,139.08,0.0490123]
["bitfinex-derivatives","SOLF0:USTF0",1742803922907,0.04539261,139.11,139.09,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742803923515,0.04539261,139.11,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1742803926314,36.46563408,139.2,139.1,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742803926513,7.185,139.18,139.1,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742803927317,7.1845,139.19,139.16,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1742803927609,58.42371444,139.24,139.16,0.04904552]
["bitfinex-derivatives","SOLF0:USTF0",1742803927815,7.1826,139.23,139.16,0.04904552]
["bitfinex-derivatives","SOLF0:USTF0",1742803928015,0.05080861,139.21,139.16,0.04904552]
["bitfinex-derivatives","SOLF0:USTF0",1742803928217,7.23430861,139.21,139.18,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1742803928412,7.23430861,139.21,139.18,34.2445]
["bitfinex-derivatives","SOLF0:USTF0",1742803928718,0.05080861,139.21,139.18,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742803930320,7.23430861,139.21,139.18,34.2444]
["bitfinex-derivatives","SOLF0:USTF0",1742803930524,0.05080861,139.21,139.18,34.2444]
["bitfinex-derivatives","SOLF0:USTF0",1742803930923,0.05080861,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1742803931917,0.05080861,139.21,139.19,7.23440878]
["bitfinex-derivatives","SOLF0:USTF0",1742803932425,0.05080861,139.21,139.19,0.05040878]
["bitfinex-derivatives","SOLF0:USTF0",1742803933817,0.05080861,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1742803935121,0.05080861,139.21,139.19,7.23450878]
["bitfinex-derivatives","SOLF0:USTF0",1742803936126,7.23410861,139.21,139.19,7.23450878]
["bitfinex-derivatives","SOLF0:USTF0",1742803936325,7.23410861,139.21,139.19,0.05040878]
["bitfinex-derivatives","SOLF0:USTF0",1742803936823,0.05080861,139.21,139.19,0.05040878]
["bitfinex-derivatives","SOLF0:USTF0",1742803937028,7.1837,139.2,139.19,0.05040878]
["bitfinex-derivatives","SOLF0:USTF0",1742803937430,7.23400861,139.21,139.19,0.05040878]
["bitfinex-derivatives","SOLF0:USTF0",1742803937627,0.05080861,139.21,139.19,0.05040878]
["bitfinex-derivatives","SOLF0:USTF0",1742803938229,7.23430861,139.21,139.19,0.05040878]
["bitfinex-derivatives","SOLF0:USTF0",1742803938422,0.05080861,139.21,139.19,0.05040878]
["bitfinex-derivatives","SOLF0:USTF0",1742803939526,7.1837,139.2,139.19,0.05040878]
["bitfinex-derivatives","SOLF0:USTF0",1742803944946,7.23420861,139.21,139.19,0.05040878]
["bitfinex-derivatives","SOLF0:USTF0",1742803945142,0.05080861,139.21,139.19,0.05040878]
["bitfinex-derivatives","SOLF0:USTF0",1742803947141,7.1837,139.2,139.19,0.05040878]
["bitfinex-derivatives","SOLF0:USTF0",1742803948846,0.05080861,139.21,139.1,251.8822]
["bitfinex-derivatives","SOLF0:USTF0",1742803949048,27.14,139.22,139.11,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742803949348,27.14,139.22,139.12,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742803949644,7.1877,139.13,139.06,1.25062891]
["bitfinex-derivatives","SOLF0:USTF0",1742803949843,27.12,139.17,139.07,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742803950045,27.12,139.17,139.08,27.16828714]
["bitfinex-derivatives","SOLF0:USTF0",1742803950243,0.05024832,139.13,139.09,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742803950440,0.05024832,139.13,139.11,0.04550398]
["bitfinex-derivatives","SOLF0:USTF0",1742803950640,0.05024832,139.13,139.12,34.3074]
["bitfinex-derivatives","SOLF0:USTF0",1742803951035,1.9103,139.19,139.12,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742803951240,27.12,139.22,139.12,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742803951440,27.12,139.22,139.13,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1742803951744,29.0335,139.24,139.13,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1742803951944,7.1824,139.23,139.2,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1742803952344,7.23252786,139.23,139.2,7.23307471]
["bitfinex-derivatives","SOLF0:USTF0",1742803953142,0.05012786,139.23,139.2,7.23307471]
["bitfinex-derivatives","SOLF0:USTF0",1742803954149,0.05012786,139.23,139.2,0.04957471]
["bitfinex-derivatives","SOLF0:USTF0",1742803954457,7.1827,139.22,139.2,0.04957471]
["bitfinex-derivatives","SOLF0:USTF0",1742803956856,7.1832,139.22,139.2,0.04957471]
["bitfinex-derivatives","SOLF0:USTF0",1742803957153,7.1832,139.22,139.2,7.23317471]
["bitfinex-derivatives","SOLF0:USTF0",1742803957354,0.05012786,139.23,139.2,0.04957471]
["bitfinex-derivatives","SOLF0:USTF0",1742803957946,27.02,139.22,139.16,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1742803958750,7.1846,139.19,139.16,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1742803959149,7.23944002,139.19,139.16,7.23825931]
["bitfinex-derivatives","SOLF0:USTF0",1742803959349,7.1848,139.18,139.16,7.23825931]
["bitfinex-derivatives","SOLF0:USTF0",1742803959755,7.1848,139.18,139.16,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1742803960357,0.05484002,139.19,139.16,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1742803960852,7.23954002,139.19,139.16,7.23815931]
["bitfinex-derivatives","SOLF0:USTF0",1742803961656,7.1848,139.18,139.16,7.23815931]
["bitfinex-derivatives","SOLF0:USTF0",1742803962954,0.05484002,139.19,139.17,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742803963657,0.05484002,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1742803964160,0.05484002,139.19,139.18,34.1047]
["bitfinex-derivatives","SOLF0:USTF0",1742803967160,0.05484002,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1742803968256,4.002e-05,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1742803986871,4.002e-05,139.19,139.18,33.8447]
["bitfinex-derivatives","SOLF0:USTF0",1742803994182,4.002e-05,139.19,139.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742803994385,4.002e-05,139.19,139.16,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1742803994784,4.002e-05,139.19,139.17,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1742803995176,7.18434002,139.19,139.17,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1742803995681,7.1848,139.18,139.16,7.23845931]
["bitfinex-derivatives","SOLF0:USTF0",1742803996878,7.1848,139.18,139.16,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1742803997687,7.1853,139.17,139.16,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1742803998286,4.002e-05,139.19,139.16,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1742803998486,7.1851,139.18,139.16,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1742804000588,7.1851,139.18,139.16,7.23845931]
["bitfinex-derivatives","SOLF0:USTF0",1742804000789,7.18444002,139.19,139.16,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1742804001287,4.002e-05,139.19,139.16,7.23835931]
["bitfinex-derivatives","SOLF0:USTF0",1742804002590,7.1849,139.18,139.16,7.23835931]
["bitfinex-derivatives","SOLF0:USTF0",1742804002889,4.002e-05,139.19,139.16,7.23835931]
["bitfinex-derivatives","SOLF0:USTF0",1742804003991,7.1848,139.18,139.16,7.23835931]
["bitfinex-derivatives","SOLF0:USTF0",1742804005989,7.1848,139.18,139.16,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1742804006189,4.002e-05,139.19,139.16,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1742804006190,7.1853,139.17,139.16,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1742804007892,7.185,139.18,139.16,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1742804008092,26.48004002,139.19,139.16,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1742804008691,7.1853,139.17,139.16,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1742804014710,7.1851,139.18,139.16,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1742804017810,7.1851,139.18,139.16,7.23845931]
["bitfinex-derivatives","SOLF0:USTF0",1742804018709,7.1851,139.18,139.16,7.23845931]
["bitfinex-derivatives","SOLF0:USTF0",1742804019500,7.1851,139.18,139.16,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1742804019911,7.1851,139.18,139.16,7.23845931]
["bitfinex-derivatives","SOLF0:USTF0",1742804021314,7.1851,139.18,139.16,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1742804021818,26.42004002,139.19,139.16,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1742804023016,7.1853,139.17,139.16,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1742804026620,7.1873,139.14,139.08,247.92]
["bitfinex-derivatives","SOLF0:USTF0",1742804026818,7.1873,139.14,139.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742804027318,7.1866,139.15,139.11,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1742804027918,0.05379141,139.14,139.12,0.04778596]
["bitfinex-derivatives","SOLF0:USTF0",1742804029722,0.05379141,139.14,139.12,7.23558596]
["bitfinex-derivatives","SOLF0:USTF0",1742804035425,0.05379141,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742804035919,0.05379141,139.14,139.12,0.04778596]
["bitfinex-derivatives","SOLF0:USTF0",1742804036522,0.05379141,139.14,139.12,7.23528596]
["bitfinex-derivatives","SOLF0:USTF0",1742804038424,0.05379141,139.14,139.13,33.3073]
["bitfinex-derivatives","SOLF0:USTF0",1742804044033,9.141e-05,139.14,139.13,33.3073]
["bitfinex-derivatives","SOLF0:USTF0",1742804044634,9.141e-05,139.14,139.13,37.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742804045632,9.141e-05,139.14,139.13,39.3537]
["bitfinex-derivatives","SOLF0:USTF0",1742804047834,9.141e-05,139.14,139.13,37.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742804051335,9.141e-05,139.14,139.13,44.6054]
["bitfinex-derivatives","SOLF0:USTF0",1742804052844,9.141e-05,139.14,139.13,37.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742804055944,9.141e-05,139.14,139.13,44.6054]
["bitfinex-derivatives","SOLF0:USTF0",1742804056145,361.0,139.24,139.21,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1742804056641,368.1819,139.24,139.21,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1742804056841,361.0,139.24,139.2,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1742804057145,7.1824,139.23,139.19,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742804057339,0.05401052,139.23,139.21,0.05525685]
["bitfinex-derivatives","SOLF0:USTF0",1742804057539,0.05401052,139.23,139.22,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1742804057741,0.05401052,139.23,139.21,0.05525685]
["bitfinex-derivatives","SOLF0:USTF0",1742804058344,7.23651052,139.23,139.21,0.05525685]
["bitfinex-derivatives","SOLF0:USTF0",1742804058848,7.1827,139.22,139.21,0.05525685]
["bitfinex-derivatives","SOLF0:USTF0",1742804070157,7.1833,139.21,139.19,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1742804070356,0.05401052,139.23,139.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742804070551,608.86,139.24,139.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742804070852,7.1839,139.2,139.18,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742804071052,7.1839,139.2,139.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742804071249,7.1839,139.2,139.17,33.35275133]
["bitfinex-derivatives","SOLF0:USTF0",1742804071456,7.23846357,139.2,139.17,33.35275133]
["bitfinex-derivatives","SOLF0:USTF0",1742804071846,7.23846357,139.2,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1742804072251,0.05456357,139.2,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1742804072759,7.23836357,139.2,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1742804074158,0.05456357,139.2,139.17,0.04795133]
["bitfinex-derivatives","SOLF0:USTF0",1742804074753,7.1847,139.18,139.17,0.04795133]
["bitfinex-derivatives","SOLF0:USTF0",1742804075458,7.1859,139.16,139.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742804076159,7.1855,139.17,139.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742804076659,0.05333531,139.16,139.14,0.05284618]
["bitfinex-derivatives","SOLF0:USTF0",1742804076859,0.05333531,139.16,139.14,7.23944618]
["bitfinex-derivatives","SOLF0:USTF0",1742804081059,0.05333531,139.16,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1742804082858,0.05333531,139.16,139.14,7.23934618]
["bitfinex-derivatives","SOLF0:USTF0",1742804084271,0.05333531,139.16,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1742804087866,26.12,139.22,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1742804088062,634.98,139.24,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1742804088263,368.1819,139.24,139.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742804088464,368.1819,139.24,139.21,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1742804089065,368.23115538,139.24,139.21,7.23423318]
["bitfinex-derivatives","SOLF0:USTF0",1742804089670,7.1822,139.23,139.21,0.05123318]
["bitfinex-derivatives","SOLF0:USTF0",1742804089865,26.12,139.23,139.15,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742804090263,7.1842,139.2,139.15,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742804090467,26.12,139.23,139.15,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742804090867,7.184,139.2,139.17,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1742804091068,7.23656938,139.2,139.18,0.04652463]
["bitfinex-derivatives","SOLF0:USTF0",1742804091874,7.1842,139.19,139.18,0.04652463]
["bitfinex-derivatives","SOLF0:USTF0",1742804093079,7.1853,139.18,139.09,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742804093272,7.1853,139.18,139.1,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742804093673,7.1853,139.18,139.15,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1742804094074,7.1853,139.17,139.15,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1742804094276,7.1853,139.17,139.15,0.0499663]
["bitfinex-derivatives","SOLF0:USTF0",1742804094976,7.1853,139.17,139.15,7.2361663]
["bitfinex-derivatives","SOLF0:USTF0",1742804095380,7.1853,139.17,139.15,0.0499663]
["bitfinex-derivatives","SOLF0:USTF0",1742804096673,7.1858,139.16,139.15,0.0499663]
["bitfinex-derivatives","SOLF0:USTF0",1742804097671,33.3055,139.17,139.15,0.0499663]
["bitfinex-derivatives","SOLF0:USTF0",1742804097976,26.12,139.17,139.09,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742804098179,26.12,139.17,139.1,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742804098378,7.1863,139.15,139.11,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742804099580,0.04615099,139.14,139.12,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1742804099781,0.04615099,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742804100476,5.099e-05,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742804100676,5.099e-05,139.14,139.13,33.3073]
["bitfinex-derivatives","SOLF0:USTF0",1742804100982,5.099e-05,139.14,139.13,95.3073]
["bitfinex-derivatives","SOLF0:USTF0",1742804107792,5.099e-05,139.14,139.13,102.4873]
["bitfinex-derivatives","SOLF0:USTF0",1742804107994,5.8462,139.24,139.13,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1742804107995,3.8154,139.24,139.13,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1742804108187,609.80515658,139.27,139.14,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742804108588,609.80515658,139.27,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1742804108789,609.80515658,139.27,139.18,28.1012]
["bitfinex-derivatives","SOLF0:USTF0",1742804108991,0.90515658,139.27,139.21,0.04615099]
["bitfinex-derivatives","SOLF0:USTF0",1742804109191,0.05321679,139.24,139.22,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742804109996,0.05321679,139.24,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1742804110600,0.05321679,139.24,139.21,0.04615099]
["bitfinex-derivatives","SOLF0:USTF0",1742804111397,7.23491679,139.24,139.21,0.04615099]
["bitfinex-derivatives","SOLF0:USTF0",1742804112899,7.1822,139.23,139.21,0.04615099]
["bitfinex-derivatives","SOLF0:USTF0",1742804113198,0.05321679,139.24,139.21,0.04615099]
["bitfinex-derivatives","SOLF0:USTF0",1742804113697,7.23511679,139.24,139.21,0.04615099]
["bitfinex-derivatives","SOLF0:USTF0",1742804114095,0.05321679,139.24,139.21,0.04615099]
["bitfinex-derivatives","SOLF0:USTF0",1742804114701,7.1824,139.23,139.21,0.04615099]
["bitfinex-derivatives","SOLF0:USTF0",1742804116799,7.1827,139.22,139.21,0.04615099]
["bitfinex-derivatives","SOLF0:USTF0",1742804119402,33.2827,139.22,139.21,0.04615099]
["bitfinex-derivatives","SOLF0:USTF0",1742804123596,26.1,139.22,139.21,0.04615099]
["bitfinex-derivatives","SOLF0:USTF0",1742804124398,26.1,139.22,139.21,7.22935099]
["bitfinex-derivatives","SOLF0:USTF0",1742804125607,33.2827,139.22,139.21,0.04615099]
["bitfinex-derivatives","SOLF0:USTF0",1742804127500,7.1847,139.19,139.17,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1742804127702,26.1,139.19,139.1,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742804127909,1.949,139.18,139.1,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742804128600,7.1862,139.16,139.12,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1742804128797,0.04713258,139.15,139.12,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1742804130604,7.23353258,139.15,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742804130807,0.04713258,139.15,139.1,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742804131205,0.04713258,139.15,139.11,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1742804131405,0.04713258,139.15,139.1,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742804131802,0.04713258,139.15,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1742804136411,3.258e-05,139.15,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1742804148022,3.258e-05,139.15,139.13,7.23408622]
["bitfinex-derivatives","SOLF0:USTF0",1742804148227,3.258e-05,139.15,139.13,0.04708622]
["bitfinex-derivatives","SOLF0:USTF0",1742804148625,3.258e-05,139.15,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1742804154528,3.258e-05,139.15,139.13,0.04708622]
["bitfinex-derivatives","SOLF0:USTF0",1742804154726,26.10003258,139.15,139.08,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742804155031,26.1,139.15,139.08,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742804155426,33.2866,139.15,139.11,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742804155626,33.2866,139.15,139.08,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742804155933,0.05189486,139.14,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1742804158033,0.05189486,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742804160430,9.486e-05,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742804163032,9.486e-05,139.14,139.13,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1742804165738,9.486e-05,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742804166740,9.486e-05,139.14,139.13,33.2873]
["bitfinex-derivatives","SOLF0:USTF0",1742804167339,247.96,139.23,139.21,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1742804167935,361.0,139.24,139.22,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1742804168231,368.1818,139.24,139.22,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1742804168436,368.23690243,139.24,139.22,0.05190864]
["bitfinex-derivatives","SOLF0:USTF0",1742804170044,7.1822,139.23,139.22,0.05190864]
["bitfinex-derivatives","SOLF0:USTF0",1742804170340,361.05510243,139.24,139.18,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742804170742,7.1829,139.22,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1742804172838,7.1832,139.21,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1742804174545,7.1829,139.22,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1742804174740,26.1,139.23,139.18,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742804174934,26.1,139.23,139.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742804175138,7.1834,139.21,139.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742804175339,7.23003072,139.21,139.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742804175945,7.23003072,139.21,139.19,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1742804176146,0.04663072,139.21,139.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742804176746,0.04663072,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1742804176946,0.04663072,139.21,139.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742804177246,7.23003072,139.21,139.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742804178340,0.04663072,139.21,139.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742804178546,0.04663072,139.21,139.15,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742804179442,7.23023072,139.21,139.15,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742804179645,0.04663072,139.21,139.15,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742804179847,0.04663072,139.21,139.13,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742804180047,7.1838,139.2,139.18,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1742804180540,0.04663072,139.21,139.18,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1742804180737,7.23013072,139.21,139.18,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1742804180940,0.04663072,139.21,139.14,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742804181647,0.04663072,139.21,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1742804182349,7.22983072,139.21,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1742804182745,0.04663072,139.21,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1742804183148,0.04663072,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1742804191147,0.04663072,139.21,139.13,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742804191351,0.04663072,139.21,139.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742804191653,7.184,139.2,139.17,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1742804192552,7.1844,139.19,139.17,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1742804192754,0.04663072,139.21,139.17,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1742804193056,7.184,139.2,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1742804194356,7.1842,139.19,139.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742804194853,0.04793315,139.18,139.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742804195055,361.0,139.24,139.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742804196053,361.0,139.24,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1742804196257,59.4129745,139.27,139.22,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742804196455,0.04668869,139.25,139.22,26.12793315]
["bitfinex-derivatives","SOLF0:USTF0",1742804196655,0.04668869,139.25,139.22,0.04793315]
["bitfinex-derivatives","SOLF0:USTF0",1742804197255,0.04668869,139.25,139.22,7.23023315]
["bitfinex-derivatives","SOLF0:USTF0",1742804197558,0.04668869,139.25,139.22,0.04793315]
["bitfinex-derivatives","SOLF0:USTF0",1742804197758,0.04668869,139.25,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1742804198350,0.04668869,139.25,139.24,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1742804199865,0.90515658,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742804203370,0.90515658,139.27,139.26,33.2606]
["bitfinex-derivatives","SOLF0:USTF0",1742804204267,0.90515658,139.27,139.25,7.22837393]
["bitfinex-derivatives","SOLF0:USTF0",1742804204663,0.90515658,139.27,139.25,0.04737393]
["bitfinex-derivatives","SOLF0:USTF0",1742804205468,8.08555658,139.27,139.25,0.04737393]
["bitfinex-derivatives","SOLF0:USTF0",1742804205668,8.08555658,139.27,139.24,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1742804205669,26.98515658,139.27,139.2,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1742804205869,26.98515658,139.27,139.19,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742804206273,7.182,139.24,139.2,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1742804206774,26.98515658,139.27,139.2,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1742804206775,7.1822,139.23,139.2,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1742804206977,7.23246493,139.23,139.21,0.04724791]
["bitfinex-derivatives","SOLF0:USTF0",1742804207173,0.05026493,139.23,139.21,0.04724791]
["bitfinex-derivatives","SOLF0:USTF0",1742804208075,0.05026493,139.23,139.21,7.23044791]
["bitfinex-derivatives","SOLF0:USTF0",1742804209870,0.05026493,139.23,139.21,0.04724791]
["bitfinex-derivatives","SOLF0:USTF0",1742804210476,7.1827,139.22,139.21,0.04724791]
["bitfinex-derivatives","SOLF0:USTF0",1742804211875,7.1836,139.21,139.18,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742804212073,0.05026493,139.23,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1742804212678,7.1829,139.22,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1742804213280,0.05026493,139.23,139.18,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742804213778,7.23266493,139.23,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1742804213983,7.23266493,139.23,139.18,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742804214685,7.23266493,139.23,139.21,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742804214984,7.23266493,139.23,139.18,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742804215184,7.23266493,139.23,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1742804215686,7.23266493,139.23,139.18,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742804215887,0.05026493,139.23,139.18,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742804216688,7.1829,139.22,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1742804220082,7.1829,139.22,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1742804220994,7.23276493,139.23,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1742804221892,0.05026493,139.23,139.18,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742804222496,0.05026493,139.23,139.22,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1742804224992,0.05026493,139.23,139.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742804225789,0.05026493,139.23,139.17,40.4504]
["bitfinex-derivatives","SOLF0:USTF0",1742804226197,0.90515658,139.27,139.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742804226590,0.90515658,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742804227691,0.90515658,139.27,139.25,33.31116493]
["bitfinex-derivatives","SOLF0:USTF0",1742804228100,0.90515658,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742804228295,0.90515658,139.27,139.25,26.13026493]
["bitfinex-derivatives","SOLF0:USTF0",1742804228595,0.90515658,139.27,139.25,0.05026493]
["bitfinex-derivatives","SOLF0:USTF0",1742804229799,7.1806,139.26,139.25,0.05026493]
["bitfinex-derivatives","SOLF0:USTF0",1742804233097,0.90515658,139.27,139.25,0.05026493]
["bitfinex-derivatives","SOLF0:USTF0",1742804233802,0.90515658,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742804234505,0.90515658,139.27,139.25,0.05026493]
["bitfinex-derivatives","SOLF0:USTF0",1742804235000,0.90515658,139.27,139.25,7.23126493]
["bitfinex-derivatives","SOLF0:USTF0",1742804235201,0.90515658,139.27,139.25,0.05026493]
["bitfinex-derivatives","SOLF0:USTF0",1742804235905,0.90515658,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742804239305,0.90515658,139.27,139.25,7.23116493]
["bitfinex-derivatives","SOLF0:USTF0",1742804240205,0.90515658,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742804241203,0.90515658,139.27,139.25,7.23126493]
["bitfinex-derivatives","SOLF0:USTF0",1742804241510,0.90515658,139.27,139.25,0.05026493]
["bitfinex-derivatives","SOLF0:USTF0",1742804242408,8.08555658,139.27,139.25,0.05026493]
["bitfinex-derivatives","SOLF0:USTF0",1742804243612,8.08555658,139.27,139.25,7.23136493]
["bitfinex-derivatives","SOLF0:USTF0",1742804243808,0.90515658,139.27,139.25,0.05026493]
["bitfinex-derivatives","SOLF0:USTF0",1742804244207,361.0,139.35,139.25,0.05026493]
["bitfinex-derivatives","SOLF0:USTF0",1742804244407,273.8,139.36,139.24,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742804244811,273.8,139.36,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742804245004,39.78253632,139.37,139.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742804245209,7.1757,139.36,139.33,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1742804245506,0.05502692,139.36,139.33,0.05273018]
["bitfinex-derivatives","SOLF0:USTF0",1742804246011,0.05502692,139.36,139.34,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742804246606,0.05502692,139.36,139.34,33.2362]
["bitfinex-derivatives","SOLF0:USTF0",1742804247013,0.05502692,139.36,139.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742804248113,7.23072692,139.36,139.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742804249414,0.05502692,139.36,139.33,0.05273018]
["bitfinex-derivatives","SOLF0:USTF0",1742804249618,26.09502692,139.36,139.33,0.05273018]
["bitfinex-derivatives","SOLF0:USTF0",1742804250012,7.1765,139.34,139.33,0.05273018]
["bitfinex-derivatives","SOLF0:USTF0",1742804250411,26.09502692,139.36,139.33,0.05273018]
["bitfinex-derivatives","SOLF0:USTF0",1742804250812,26.09502692,139.36,139.33,0.07275703]
["bitfinex-derivatives","SOLF0:USTF0",1742804251011,7.1765,139.34,139.33,0.07275703]
["bitfinex-derivatives","SOLF0:USTF0",1742804251718,7.1763,139.35,139.33,0.07275703]
["bitfinex-derivatives","SOLF0:USTF0",1742804252321,33.27062692,139.36,139.33,7.24975703]
["bitfinex-derivatives","SOLF0:USTF0",1742804252621,7.23062692,139.36,139.33,7.24975703]
["bitfinex-derivatives","SOLF0:USTF0",1742804253121,0.05502692,139.36,139.33,0.07275703]
["bitfinex-derivatives","SOLF0:USTF0",1742804253421,0.05502692,139.36,139.33,26.11275703]
["bitfinex-derivatives","SOLF0:USTF0",1742804253814,0.05502692,139.36,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1742804255823,0.05502692,139.36,139.34,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742804256122,0.05502692,139.36,139.33,0.07275703]
["bitfinex-derivatives","SOLF0:USTF0",1742804256317,0.05502692,139.36,139.34,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742804256522,0.05502692,139.36,139.33,26.11275703]
["bitfinex-derivatives","SOLF0:USTF0",1742804257017,0.05502692,139.36,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1742804257521,0.05502692,139.36,139.34,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1742804257722,0.05502692,139.36,139.33,26.11275703]
["bitfinex-derivatives","SOLF0:USTF0",1742804258222,7.1762,139.35,139.33,7.24945703]
["bitfinex-derivatives","SOLF0:USTF0",1742804260225,7.23072692,139.36,139.33,7.24945703]
["bitfinex-derivatives","SOLF0:USTF0",1742804261120,7.176,139.35,139.33,7.24945703]
["bitfinex-derivatives","SOLF0:USTF0",1742804261828,7.1765,139.34,139.33,0.07275703]
["bitfinex-derivatives","SOLF0:USTF0",1742804267333,7.1762,139.35,139.33,0.07275703]
["bitfinex-derivatives","SOLF0:USTF0",1742804267534,26.09502692,139.36,139.33,0.07275703]
["bitfinex-derivatives","SOLF0:USTF0",1742804268032,33.27082692,139.36,139.34,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1742804268431,0.05502692,139.36,139.33,0.07275703]
["bitfinex-derivatives","SOLF0:USTF0",1742804269227,0.05502692,139.36,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742804269831,0.05502692,139.36,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1742804270433,0.05502692,139.36,139.33,0.07275703]
["bitfinex-derivatives","SOLF0:USTF0",1742804270834,0.05502692,139.36,139.34,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742804271041,7.23062692,139.36,139.34,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742804272141,0.05502692,139.36,139.33,0.07275703]
["bitfinex-derivatives","SOLF0:USTF0",1742804272635,7.23092692,139.36,139.33,7.24965703]
["bitfinex-derivatives","SOLF0:USTF0",1742804273143,0.05502692,139.36,139.33,0.07275703]
["bitfinex-derivatives","SOLF0:USTF0",1742804274435,0.05502692,139.36,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1742804276237,7.23052692,139.36,139.34,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742804276442,0.05502692,139.36,139.33,0.07275703]
["bitfinex-derivatives","SOLF0:USTF0",1742804276742,0.05502692,139.36,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1742804276941,0.05502692,139.36,139.33,0.07275703]
["bitfinex-derivatives","SOLF0:USTF0",1742804277141,7.1762,139.35,139.33,7.24945703]
["bitfinex-derivatives","SOLF0:USTF0",1742804278338,7.1765,139.34,139.33,0.07275703]
["bitfinex-derivatives","SOLF0:USTF0",1742804278540,0.05502692,139.36,139.33,0.07275703]
["bitfinex-derivatives","SOLF0:USTF0",1742804278745,7.1765,139.34,139.33,0.07275703]
["bitfinex-derivatives","SOLF0:USTF0",1742804282943,7.1786,139.3,139.19,78.71725485]
["bitfinex-derivatives","SOLF0:USTF0",1742804283249,35.10587847,139.33,139.23,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742804283442,7.1793,139.29,139.25,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742804283651,26.04,139.32,139.25,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742804284049,0.05400643,139.3,139.27,0.04374202]
["bitfinex-derivatives","SOLF0:USTF0",1742804284447,0.05400643,139.3,139.28,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742804284745,0.05400643,139.3,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1742804285543,0.05400643,139.3,139.28,33.2193]
["bitfinex-derivatives","SOLF0:USTF0",1742804285844,0.05400643,139.3,139.27,0.04374202]
["bitfinex-derivatives","SOLF0:USTF0",1742804286453,7.1796,139.28,139.27,0.04374202]
["bitfinex-derivatives","SOLF0:USTF0",1742804288445,7.1793,139.29,139.27,0.04374202]
["bitfinex-derivatives","SOLF0:USTF0",1742804288646,0.05400643,139.3,139.27,7.22344202]
["bitfinex-derivatives","SOLF0:USTF0",1742804288844,0.05400643,139.3,139.27,0.04374202]
["bitfinex-derivatives","SOLF0:USTF0",1742804289239,0.05400643,139.3,139.28,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742804289447,0.05400643,139.3,139.27,0.04374202]
["bitfinex-derivatives","SOLF0:USTF0",1742804289948,26.04,139.29,139.27,0.04374202]
["bitfinex-derivatives","SOLF0:USTF0",1742804290346,7.1796,139.28,139.27,0.04374202]
["bitfinex-derivatives","SOLF0:USTF0",1742804290841,7.1809,139.26,139.23,33.2219]
["bitfinex-derivatives","SOLF0:USTF0",1742804291050,26.04,139.29,139.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742804291448,7.1798,139.28,139.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742804291643,26.04,139.29,139.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742804292053,0.04547519,139.27,139.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742804293056,0.04547519,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742804294652,0.04547519,139.27,139.24,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1742804294855,0.04547519,139.27,139.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742804295257,7.22587519,139.27,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742804296254,0.04547519,139.27,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742804296456,0.04547519,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742804301358,7.519e-05,139.27,139.26,33.2206]
["bitfinex-derivatives","SOLF0:USTF0",1742804303455,612.657,139.38,139.32,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1742804303648,7.176,139.35,139.32,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1742804303848,7.176,139.35,139.31,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742804304555,7.176,139.35,139.32,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1742804304753,0.04826939,139.34,139.32,0.04547519]
["bitfinex-derivatives","SOLF0:USTF0",1742804305258,0.04826939,139.34,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1742804306760,0.04826939,139.34,139.32,0.04547519]
["bitfinex-derivatives","SOLF0:USTF0",1742804307259,7.177,139.33,139.32,0.04547519]
["bitfinex-derivatives","SOLF0:USTF0",1742804311466,33.26506939,139.34,139.32,0.04547519]
["bitfinex-derivatives","SOLF0:USTF0",1742804311863,26.08826939,139.34,139.32,0.04547519]
["bitfinex-derivatives","SOLF0:USTF0",1742804312064,0.04826939,139.34,139.32,0.04547519]
["bitfinex-derivatives","SOLF0:USTF0",1742804312967,0.04826939,139.34,139.32,7.22267519]
["bitfinex-derivatives","SOLF0:USTF0",1742804313268,0.04826939,139.34,139.32,0.04547519]
["bitfinex-derivatives","SOLF0:USTF0",1742804313968,0.04826939,139.34,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1742804316866,0.04826939,139.34,139.32,33.26277519]
["bitfinex-derivatives","SOLF0:USTF0",1742804317272,0.04826939,139.34,139.32,7.22277519]
["bitfinex-derivatives","SOLF0:USTF0",1742804317570,0.04826939,139.34,139.32,0.04547519]
["bitfinex-derivatives","SOLF0:USTF0",1742804317969,7.177,139.33,139.32,0.04547519]
["bitfinex-derivatives","SOLF0:USTF0",1742804318172,0.04826939,139.34,139.32,0.04547519]
["bitfinex-derivatives","SOLF0:USTF0",1742804318768,7.22516939,139.34,139.32,7.22287519]
["bitfinex-derivatives","SOLF0:USTF0",1742804319273,7.22516939,139.34,139.32,0.04547519]
["bitfinex-derivatives","SOLF0:USTF0",1742804320264,7.177,139.33,139.32,0.04547519]
["bitfinex-derivatives","SOLF0:USTF0",1742804321765,7.22496939,139.34,139.32,0.04547519]
["bitfinex-derivatives","SOLF0:USTF0",1742804322672,7.177,139.33,139.32,0.04547519]
["bitfinex-derivatives","SOLF0:USTF0",1742804323267,7.22506939,139.34,139.32,0.04547519]
["bitfinex-derivatives","SOLF0:USTF0",1742804323673,0.04826939,139.34,139.32,0.04547519]
["bitfinex-derivatives","SOLF0:USTF0",1742804323863,0.04826939,139.34,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1742804325270,0.04826939,139.34,139.32,7.22277519]
["bitfinex-derivatives","SOLF0:USTF0",1742804325663,7.22506939,139.34,139.32,7.22277519]
["bitfinex-derivatives","SOLF0:USTF0",1742804326174,7.22506939,139.34,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1742804326175,0.04826939,139.34,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1742804333071,0.04826939,139.34,139.32,7.22277519]
["bitfinex-derivatives","SOLF0:USTF0",1742804334081,0.04826939,139.34,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1742804334779,0.04826939,139.34,139.32,7.22277519]
["bitfinex-derivatives","SOLF0:USTF0",1742804335183,7.22486939,139.34,139.32,7.22277519]
["bitfinex-derivatives","SOLF0:USTF0",1742804336077,0.04826939,139.34,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1742804337680,6.939e-05,139.34,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1742804339278,313.42253632,139.41,139.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1742804339279,39.78253632,139.41,139.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1742804339482,39.78253632,139.41,139.34,35.0835442]
["bitfinex-derivatives","SOLF0:USTF0",1742804339782,39.78253632,139.41,139.35,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742804339978,39.78253632,139.41,139.4,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1742804340179,80.4334306,139.42,139.4,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742804340574,0.92017575,139.42,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742804341670,7.575e-05,139.42,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742804345178,79.56507264,139.46,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742804345179,79.56507264,139.55,139.49,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1742804345383,79.56507264,139.55,139.5,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742804345783,79.56507264,139.55,139.53,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1742804345985,79.56507264,139.55,139.48,247.5]
["bitfinex-derivatives","SOLF0:USTF0",1742804346385,8.751e-05,139.53,139.51,14.13969082]
["bitfinex-derivatives","SOLF0:USTF0",1742804346576,244.48673877,139.57,139.52,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742804346776,233.56143877,139.57,139.56,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742804346978,222.78553877,139.57,139.56,33.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742804347172,26.68926556,139.57,139.56,288.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742804347379,397.82536321,139.64,139.6,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1742804347578,397.82536321,139.64,139.6,33.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742804347874,397.87265231,139.62,139.6,40.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742804348074,271.9840224,139.61,139.6,40.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742804348273,133.42866016,139.61,139.6,68.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742804348582,21.68326016,139.61,139.6,130.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742804348773,6.016e-05,139.61,139.6,130.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742804348979,397.87265231,139.62,139.61,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742804349284,370.64235109,139.62,139.61,30.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742804349481,0.0472891,139.62,139.61,14.3226]
["bitfinex-derivatives","SOLF0:USTF0",1742804349678,0.02004688,139.75,139.61,418.73]
["bitfinex-derivatives","SOLF0:USTF0",1742804349878,42.98004688,139.75,139.63,22.53454293]
["bitfinex-derivatives","SOLF0:USTF0",1742804350080,42.98004688,139.75,139.64,274.14]
["bitfinex-derivatives","SOLF0:USTF0",1742804350279,78.80004688,139.75,139.64,274.14]
["bitfinex-derivatives","SOLF0:USTF0",1742804350482,42.98004688,139.75,139.64,274.14]
["bitfinex-derivatives","SOLF0:USTF0",1742804350682,78.80004688,139.75,139.64,274.14]
["bitfinex-derivatives","SOLF0:USTF0",1742804350879,35.82,139.7,139.68,0.04787706]
["bitfinex-derivatives","SOLF0:USTF0",1742804351083,0.05063323,139.71,139.68,26.82787706]
["bitfinex-derivatives","SOLF0:USTF0",1742804351084,35.87063323,139.71,139.68,26.82787706]
["bitfinex-derivatives","SOLF0:USTF0",1742804351386,35.82,139.69,139.59,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742804351587,26.8,139.69,139.65,149.92191771]
["bitfinex-derivatives","SOLF0:USTF0",1742804351783,26.8,139.69,139.55,247.26]
["bitfinex-derivatives","SOLF0:USTF0",1742804351784,35.82,139.66,139.48,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804351982,35.82,139.63,139.5,247.26]
["bitfinex-derivatives","SOLF0:USTF0",1742804352180,35.82,139.63,139.56,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1742804352384,35.82,139.62,139.57,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742804352584,35.86780786,139.61,139.58,0.05334709]
["bitfinex-derivatives","SOLF0:USTF0",1742804352881,35.82,139.59,139.58,0.05334709]
["bitfinex-derivatives","SOLF0:USTF0",1742804353085,35.82,139.59,139.55,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742804353284,35.82,139.58,139.51,13.2712]
["bitfinex-derivatives","SOLF0:USTF0",1742804353585,35.82,139.58,139.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742804353779,42.9843,139.58,139.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742804353979,35.82,139.56,139.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742804354280,0.04620359,139.56,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742804354485,361.0,139.64,139.55,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742804354692,247.22,139.7,139.55,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742804354888,42.9805,139.66,139.58,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1742804355077,247.22,139.7,139.59,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742804355078,35.82,139.65,139.59,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742804355788,35.82,139.62,139.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742804355994,7.1632,139.6,139.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742804356191,42.9832,139.6,139.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742804356385,35.82,139.6,139.56,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742804356586,35.82,139.58,139.51,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1742804356787,35.82,139.58,139.52,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742804356987,0.04741776,139.56,139.53,0.04875409]
["bitfinex-derivatives","SOLF0:USTF0",1742804357188,35.82,139.57,139.52,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742804357391,0.05477119,139.56,139.53,0.05396165]
["bitfinex-derivatives","SOLF0:USTF0",1742804357589,0.05477119,139.56,139.52,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742804357590,35.82,139.57,139.52,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742804357796,35.82,139.55,139.53,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1742804357989,35.82,139.55,139.52,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742804358190,0.04929373,139.55,139.53,0.0466808]
["bitfinex-derivatives","SOLF0:USTF0",1742804358385,42.9862,139.54,139.53,27.5066808]
["bitfinex-derivatives","SOLF0:USTF0",1742804358796,0.04929373,139.55,139.53,27.5066808]
["bitfinex-derivatives","SOLF0:USTF0",1742804360291,7.85429539,139.6,139.53,34.6666808]
["bitfinex-derivatives","SOLF0:USTF0",1742804360498,361.0,139.67,139.54,22.53454293]
["bitfinex-derivatives","SOLF0:USTF0",1742804360697,35.82,139.66,139.54,22.53454293]
["bitfinex-derivatives","SOLF0:USTF0",1742804361005,11.34,139.66,139.62,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1742804361185,11.34,139.66,139.63,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742804361390,11.3897748,139.66,139.63,29.22880635]
["bitfinex-derivatives","SOLF0:USTF0",1742804363697,11.3897748,139.66,139.63,0.04880635]
["bitfinex-derivatives","SOLF0:USTF0",1742804364001,0.0497748,139.66,139.64,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742804364403,35.82,139.64,139.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804364603,35.82,139.63,139.56,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742804364805,35.82,139.63,139.57,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742804364997,1.8793,139.68,139.57,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742804365194,35.82,139.63,139.58,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1742804365403,35.82,139.63,139.57,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742804365606,0.04796183,139.62,139.59,0.0492757]
["bitfinex-derivatives","SOLF0:USTF0",1742804365904,9.2117,139.65,139.6,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742804366103,0.02004688,139.75,139.61,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742804366297,35.82,139.71,139.64,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1742804366503,35.82,139.7,139.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742804367002,35.82,139.68,139.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742804367307,35.86925626,139.68,139.65,29.26728327]
["bitfinex-derivatives","SOLF0:USTF0",1742804368306,35.82,139.67,139.65,29.26728327]
["bitfinex-derivatives","SOLF0:USTF0",1742804369399,35.82,139.66,139.65,29.26728327]
["bitfinex-derivatives","SOLF0:USTF0",1742804369703,35.82,139.66,139.65,0.04728327]
["bitfinex-derivatives","SOLF0:USTF0",1742804369905,0.04925626,139.68,139.65,29.18728327]
["bitfinex-derivatives","SOLF0:USTF0",1742804370100,35.82,139.66,139.65,29.18728327]
["bitfinex-derivatives","SOLF0:USTF0",1742804370504,35.82,139.66,139.57,247.1]
["bitfinex-derivatives","SOLF0:USTF0",1742804370703,35.82,139.63,139.58,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742804371207,3.9766,139.67,139.58,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742804371403,35.82,139.66,139.58,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742804371709,0.04907148,139.63,139.61,0.05328308]
["bitfinex-derivatives","SOLF0:USTF0",1742804371903,1.9416,139.67,139.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742804372207,9.0978,139.71,139.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742804372412,35.82,139.67,139.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742804372608,35.82,139.67,139.65,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742804372909,3.8864,139.71,139.66,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742804373102,35.82,139.67,139.65,0.04614402]
["bitfinex-derivatives","SOLF0:USTF0",1742804373497,7.1588,139.69,139.65,0.04614402]
["bitfinex-derivatives","SOLF0:USTF0",1742804373702,35.82,139.67,139.65,0.04614402]
["bitfinex-derivatives","SOLF0:USTF0",1742804374005,35.82,139.67,139.65,7.20664402]
["bitfinex-derivatives","SOLF0:USTF0",1742804374206,7.1588,139.69,139.65,7.20664402]
["bitfinex-derivatives","SOLF0:USTF0",1742804374410,35.82,139.67,139.65,0.04614402]
["bitfinex-derivatives","SOLF0:USTF0",1742804374906,0.04753625,139.7,139.65,0.04614402]
["bitfinex-derivatives","SOLF0:USTF0",1742804374907,7.1587,139.69,139.65,0.04614402]
["bitfinex-derivatives","SOLF0:USTF0",1742804375103,35.82,139.67,139.65,0.04614402]
["bitfinex-derivatives","SOLF0:USTF0",1742804375306,7.1587,139.69,139.65,0.04614402]
["bitfinex-derivatives","SOLF0:USTF0",1742804375502,35.82,139.67,139.65,0.04614402]
["bitfinex-derivatives","SOLF0:USTF0",1742804375903,7.1591,139.68,139.65,0.04614402]
["bitfinex-derivatives","SOLF0:USTF0",1742804376208,35.82,139.67,139.65,0.04614402]
["bitfinex-derivatives","SOLF0:USTF0",1742804376907,7.1591,139.68,139.65,0.04614402]
["bitfinex-derivatives","SOLF0:USTF0",1742804377108,35.82,139.67,139.65,0.04614402]
["bitfinex-derivatives","SOLF0:USTF0",1742804377310,35.82,139.66,139.54,14.3317]
["bitfinex-derivatives","SOLF0:USTF0",1742804377608,35.82,139.64,139.54,14.3317]
["bitfinex-derivatives","SOLF0:USTF0",1742804377809,7.16,139.67,139.62,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1742804378003,35.82,139.67,139.54,14.3317]
["bitfinex-derivatives","SOLF0:USTF0",1742804378199,35.82,139.67,139.57,22.53454293]
["bitfinex-derivatives","SOLF0:USTF0",1742804378510,0.02004688,139.75,139.63,22.53454293]
["bitfinex-derivatives","SOLF0:USTF0",1742804378705,7.17574688,139.75,139.7,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742804378901,0.02004688,139.75,139.66,22.53454293]
["bitfinex-derivatives","SOLF0:USTF0",1742804379309,361.0,139.8,139.69,22.53454293]
["bitfinex-derivatives","SOLF0:USTF0",1742804379610,361.0,139.8,139.6,65.66454293]
["bitfinex-derivatives","SOLF0:USTF0",1742804379611,35.82,139.77,139.66,22.53454293]
["bitfinex-derivatives","SOLF0:USTF0",1742804379799,35.87501181,139.76,139.73,7.20154637]
["bitfinex-derivatives","SOLF0:USTF0",1742804380004,35.82,139.77,139.73,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742804380200,0.04850631,139.76,139.73,0.04547197]
["bitfinex-derivatives","SOLF0:USTF0",1742804380506,35.82,139.75,139.73,0.04547197]
["bitfinex-derivatives","SOLF0:USTF0",1742804380700,0.04850631,139.76,139.73,0.04547197]
["bitfinex-derivatives","SOLF0:USTF0",1742804382508,0.04850631,139.76,139.75,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742804383099,0.04850631,139.76,139.74,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1742804383309,0.04850631,139.76,139.73,0.04547197]
["bitfinex-derivatives","SOLF0:USTF0",1742804383607,35.82,139.75,139.73,0.04547197]
["bitfinex-derivatives","SOLF0:USTF0",1742804383808,35.82,139.74,139.73,0.04547197]
["bitfinex-derivatives","SOLF0:USTF0",1742804384110,35.82,139.74,139.68,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1742804384311,35.82,139.68,139.66,1.43204926]
["bitfinex-derivatives","SOLF0:USTF0",1742804384508,35.82,139.67,139.66,1.43204926]
["bitfinex-derivatives","SOLF0:USTF0",1742804384806,36.84164293,139.79,139.66,1.43204926]
["bitfinex-derivatives","SOLF0:USTF0",1742804384807,361.0,139.85,139.66,31.12659219]
["bitfinex-derivatives","SOLF0:USTF0",1742804385001,361.0,139.85,139.67,17.05911428]
["bitfinex-derivatives","SOLF0:USTF0",1742804385312,0.05506927,139.77,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742804385510,5.9714,139.84,139.76,0.02001679]
["bitfinex-derivatives","SOLF0:USTF0",1742804385715,35.7297,139.78,139.76,0.02001679]
["bitfinex-derivatives","SOLF0:USTF0",1742804385905,5.9714,139.84,139.76,0.02001679]
["bitfinex-derivatives","SOLF0:USTF0",1742804386210,35.7297,139.77,139.76,0.02001679]
["bitfinex-derivatives","SOLF0:USTF0",1742804387410,0.05362031,139.78,139.76,0.02001679]
["bitfinex-derivatives","SOLF0:USTF0",1742804387607,35.7297,139.77,139.76,0.02001679]
["bitfinex-derivatives","SOLF0:USTF0",1742804388713,35.7297,139.77,139.75,0.0469247]
["bitfinex-derivatives","SOLF0:USTF0",1742804388914,37.6634,139.76,139.75,0.0469247]
["bitfinex-derivatives","SOLF0:USTF0",1742804389104,37.6634,139.76,139.66,28.3997293]
["bitfinex-derivatives","SOLF0:USTF0",1742804389304,35.7297,139.75,139.66,28.3997293]
["bitfinex-derivatives","SOLF0:USTF0",1742804389813,35.7297,139.75,139.63,37.86630573]
["bitfinex-derivatives","SOLF0:USTF0",1742804390011,42.8855,139.75,139.63,37.86630573]
["bitfinex-derivatives","SOLF0:USTF0",1742804390213,0.04781861,139.7,139.68,0.05004706]
["bitfinex-derivatives","SOLF0:USTF0",1742804391016,1.9337,139.76,139.68,0.05004706]
["bitfinex-derivatives","SOLF0:USTF0",1742804391209,35.7297,139.7,139.68,0.05004706]
["bitfinex-derivatives","SOLF0:USTF0",1742804391415,35.7297,139.73,139.68,0.05004706]
["bitfinex-derivatives","SOLF0:USTF0",1742804391614,35.7297,139.74,139.68,0.05004706]
["bitfinex-derivatives","SOLF0:USTF0",1742804391805,35.7297,139.76,139.68,0.05004706]
["bitfinex-derivatives","SOLF0:USTF0",1742804392007,35.7297,139.74,139.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804392208,7.20366682,139.73,139.71,0.04668185]
["bitfinex-derivatives","SOLF0:USTF0",1742804392415,35.77676682,139.73,139.64,36.57882037]
["bitfinex-derivatives","SOLF0:USTF0",1742804392611,1.9636,139.81,139.71,0.04797663]
["bitfinex-derivatives","SOLF0:USTF0",1742804392812,0.05331616,139.7,139.61,37.86630573]
["bitfinex-derivatives","SOLF0:USTF0",1742804393011,35.7297,139.66,139.61,37.86630573]
["bitfinex-derivatives","SOLF0:USTF0",1742804393212,42.8898,139.66,139.61,37.86630573]
["bitfinex-derivatives","SOLF0:USTF0",1742804393509,35.7297,139.66,139.61,37.86630573]
["bitfinex-derivatives","SOLF0:USTF0",1742804393709,0.7297,139.66,139.61,37.86630573]
["bitfinex-derivatives","SOLF0:USTF0",1742804393911,0.05104176,139.65,139.62,0.04930047]
["bitfinex-derivatives","SOLF0:USTF0",1742804394211,0.78074176,139.65,139.62,0.04930047]
["bitfinex-derivatives","SOLF0:USTF0",1742804394418,0.05104176,139.65,139.62,0.04930047]
["bitfinex-derivatives","SOLF0:USTF0",1742804395518,0.05104176,139.65,139.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804398524,0.7297,139.64,139.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804398916,0.05104176,139.65,139.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804399221,0.7297,139.64,139.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804399721,0.7297,139.64,139.63,58.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742804399917,0.7297,139.64,139.62,0.04930047]
["bitfinex-derivatives","SOLF0:USTF0",1742804400117,0.7297,139.63,139.62,0.04930047]
["bitfinex-derivatives","SOLF0:USTF0",1742804400620,0.7297,139.63,139.55,0.03686238]
["bitfinex-derivatives","SOLF0:USTF0",1742804400819,0.7297,139.61,139.57,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1742804401019,0.7297,139.61,139.55,0.03686238]
["bitfinex-derivatives","SOLF0:USTF0",1742804401212,1.9093,139.69,139.55,0.03686238]
["bitfinex-derivatives","SOLF0:USTF0",1742804401414,0.7297,139.61,139.57,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1742804401816,0.0542517,139.6,139.58,0.05137672]
["bitfinex-derivatives","SOLF0:USTF0",1742804402221,1.9093,139.69,139.55,36.61568275]
["bitfinex-derivatives","SOLF0:USTF0",1742804402426,1.9093,139.69,139.58,36.62730262]
["bitfinex-derivatives","SOLF0:USTF0",1742804402618,0.7297,139.65,139.58,36.62730262]
["bitfinex-derivatives","SOLF0:USTF0",1742804402917,0.7297,139.64,139.55,36.61568275]
["bitfinex-derivatives","SOLF0:USTF0",1742804403324,0.7297,139.63,139.55,36.61568275]
["bitfinex-derivatives","SOLF0:USTF0",1742804403727,0.77552073,139.61,139.58,0.04752992]
["bitfinex-derivatives","SOLF0:USTF0",1742804404219,0.77552073,139.61,139.58,0.04779747]
["bitfinex-derivatives","SOLF0:USTF0",1742804404220,0.7297,139.59,139.58,0.04779747]
["bitfinex-derivatives","SOLF0:USTF0",1742804404427,0.7297,139.59,139.55,0.03686238]
["bitfinex-derivatives","SOLF0:USTF0",1742804404726,0.7297,139.56,139.55,0.03686238]
["bitfinex-derivatives","SOLF0:USTF0",1742804404923,0.7297,139.56,139.5,75.73261148]
["bitfinex-derivatives","SOLF0:USTF0",1742804405128,0.7297,139.52,139.5,75.73261148]
["bitfinex-derivatives","SOLF0:USTF0",1742804405429,0.7297,139.52,139.5,75.77921986]
["bitfinex-derivatives","SOLF0:USTF0",1742804405725,0.05471538,139.53,139.5,75.77921986]
["bitfinex-derivatives","SOLF0:USTF0",1742804405927,0.7297,139.52,139.5,75.77921986]
["bitfinex-derivatives","SOLF0:USTF0",1742804406130,0.7297,139.52,139.51,28.49370573]
["bitfinex-derivatives","SOLF0:USTF0",1742804406326,0.7297,139.51,139.48,113.66678689]
["bitfinex-derivatives","SOLF0:USTF0",1742804406528,0.7297,139.49,139.48,113.66678689]
["bitfinex-derivatives","SOLF0:USTF0",1742804406828,0.7297,139.49,139.48,0.06786966]
["bitfinex-derivatives","SOLF0:USTF0",1742804407328,0.7297,139.49,139.48,62.06786966]
["bitfinex-derivatives","SOLF0:USTF0",1742804409731,7.8985,139.49,139.48,62.06786966]
["bitfinex-derivatives","SOLF0:USTF0",1742804410032,0.7297,139.49,139.48,62.06786966]
["bitfinex-derivatives","SOLF0:USTF0",1742804410234,7.8985,139.49,139.48,62.06786966]
["bitfinex-derivatives","SOLF0:USTF0",1742804410433,0.7297,139.49,139.48,62.06786966]
["bitfinex-derivatives","SOLF0:USTF0",1742804411332,7.8985,139.49,139.48,62.06786966]
["bitfinex-derivatives","SOLF0:USTF0",1742804411537,7.8985,139.49,139.48,0.06786966]
["bitfinex-derivatives","SOLF0:USTF0",1742804412335,0.7297,139.49,139.48,0.06786966]
["bitfinex-derivatives","SOLF0:USTF0",1742804413135,7.8985,139.49,139.48,0.06786966]
["bitfinex-derivatives","SOLF0:USTF0",1742804414642,7.8985,139.49,139.48,62.06786966]
["bitfinex-derivatives","SOLF0:USTF0",1742804417148,0.7297,139.49,139.48,62.06786966]
["bitfinex-derivatives","SOLF0:USTF0",1742804418147,7.8985,139.49,139.48,62.06786966]
["bitfinex-derivatives","SOLF0:USTF0",1742804418351,0.7297,139.48,139.39,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742804418652,0.7297,139.44,139.39,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742804419147,0.7297,139.44,139.39,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742804419546,0.05023488,139.43,139.4,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1742804420351,0.77993488,139.43,139.38,0.12498927]
["bitfinex-derivatives","SOLF0:USTF0",1742804421350,0.77993488,139.43,139.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804421864,0.05023488,139.43,139.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804422352,0.05023488,139.43,139.42,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1742804423259,0.05023488,139.43,139.41,69.1728]
["bitfinex-derivatives","SOLF0:USTF0",1742804423751,0.05023488,139.43,139.42,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1742804423951,0.05023488,139.43,139.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804424857,0.05023488,139.43,139.41,69.1727]
["bitfinex-derivatives","SOLF0:USTF0",1742804425557,0.05023488,139.43,139.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804426959,0.05023488,139.43,139.42,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1742804427357,0.05023488,139.43,139.41,69.1726]
["bitfinex-derivatives","SOLF0:USTF0",1742804427759,0.05023488,139.43,139.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804427959,0.05023488,139.43,139.41,69.1726]
["bitfinex-derivatives","SOLF0:USTF0",1742804428455,0.05023488,139.43,139.42,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1742804428854,0.05023488,139.43,139.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804429264,0.05023488,139.43,139.41,69.1727]
["bitfinex-derivatives","SOLF0:USTF0",1742804429760,0.05023488,139.43,139.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804430559,0.05023488,139.43,139.41,69.1726]
["bitfinex-derivatives","SOLF0:USTF0",1742804431655,0.05023488,139.43,139.42,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1742804432058,0.05023488,139.43,139.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804432253,0.77993488,139.43,139.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804432958,7.95183488,139.43,139.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804433154,0.77993488,139.43,139.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804434556,0.7297,139.42,139.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804435353,7.9021,139.42,139.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804435755,0.7297,139.42,139.38,0.12498927]
["bitfinex-derivatives","SOLF0:USTF0",1742804435956,0.7297,139.4,139.38,0.12498927]
["bitfinex-derivatives","SOLF0:USTF0",1742804436455,0.7297,139.39,139.38,0.12498927]
["bitfinex-derivatives","SOLF0:USTF0",1742804437551,0.7297,139.39,139.32,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742804437756,0.7297,139.35,139.32,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742804438261,0.04564212,139.37,139.32,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742804438661,0.04564212,139.37,139.35,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1742804438862,0.04564212,139.37,139.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804439065,0.04564212,139.37,139.36,69.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742804440064,0.04564212,139.37,139.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804440864,0.04564212,139.37,139.36,69.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742804441768,0.04564212,139.37,139.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804442867,0.04564212,139.37,139.36,69.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742804443467,0.04564212,139.37,139.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804443866,361.0,139.45,139.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804444061,361.0,139.45,139.37,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742804444272,0.7297,139.42,139.37,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742804444464,0.7297,139.4,139.37,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742804445164,0.05239336,139.4,139.37,1.9818722]
["bitfinex-derivatives","SOLF0:USTF0",1742804445565,0.05239336,139.4,139.38,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742804445970,0.05239336,139.4,139.37,1.9818722]
["bitfinex-derivatives","SOLF0:USTF0",1742804446269,0.05239336,139.4,139.39,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742804446671,0.05239336,139.4,139.37,0.0501722]
["bitfinex-derivatives","SOLF0:USTF0",1742804447372,0.05239336,139.4,139.38,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742804447666,0.05239336,139.4,139.37,0.0501722]
["bitfinex-derivatives","SOLF0:USTF0",1742804448170,0.05239336,139.4,139.38,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1742804448567,0.05239336,139.4,139.37,0.0501722]
["bitfinex-derivatives","SOLF0:USTF0",1742804449567,0.05239336,139.4,139.38,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1742804449973,0.05239336,139.4,139.37,0.0501722]
["bitfinex-derivatives","SOLF0:USTF0",1742804451173,0.05239336,139.4,139.39,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742804451374,0.05239336,139.4,139.37,0.0501722]
["bitfinex-derivatives","SOLF0:USTF0",1742804451674,0.05239336,139.4,139.38,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1742804451873,0.05239336,139.4,139.37,0.0501722]
["bitfinex-derivatives","SOLF0:USTF0",1742804452175,0.05239336,139.4,139.37,7.2245722]
["bitfinex-derivatives","SOLF0:USTF0",1742804454774,0.05239336,139.4,139.38,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1742804455278,5.9763,139.49,139.37,0.0501722]
["bitfinex-derivatives","SOLF0:USTF0",1742804455279,7.1702,139.47,139.42,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1742804455480,0.7297,139.43,139.42,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1742804456079,7.1701,139.47,139.42,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1742804456273,5.9763,139.49,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742804456474,0.7297,139.45,139.43,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1742804456779,0.77976371,139.46,139.43,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1742804456974,0.05006371,139.46,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742804458979,0.05006371,139.46,139.44,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742804459279,0.05006371,139.46,139.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804459479,0.05006371,139.46,139.43,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1742804459780,0.7297,139.44,139.43,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1742804460280,0.05006371,139.46,139.43,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1742804460480,0.7297,139.44,139.43,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1742804460778,0.7297,139.45,139.43,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1742804461174,0.05006371,139.46,139.43,7.22023244]
["bitfinex-derivatives","SOLF0:USTF0",1742804461379,0.7297,139.45,139.43,7.22023244]
["bitfinex-derivatives","SOLF0:USTF0",1742804461879,0.05006371,139.46,139.43,7.22023244]
["bitfinex-derivatives","SOLF0:USTF0",1742804462177,0.7297,139.45,139.43,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1742804462582,7.22036371,139.46,139.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804462877,0.7297,139.45,139.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804463376,0.05006371,139.46,139.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804463574,0.7297,139.45,139.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804465777,0.77976371,139.46,139.44,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742804465978,0.77976371,139.46,139.43,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1742804466382,0.77976371,139.46,139.44,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1742804466582,0.7297,139.45,139.43,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1742804467484,0.7297,139.44,139.43,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1742804470888,0.7297,139.44,139.43,62.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1742804471086,7.901,139.44,139.43,62.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1742804471882,7.901,139.44,139.43,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1742804472088,0.7297,139.44,139.43,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1742804473486,7.901,139.44,139.43,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1742804473685,0.7297,139.44,139.36,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742804473892,0.7297,139.38,139.33,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742804474191,0.7297,139.38,139.33,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742804474490,6.1369,139.45,139.33,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742804474690,0.7297,139.38,139.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804474892,0.7297,139.38,139.35,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742804475093,0.04687885,139.4,139.35,0.05512379]
["bitfinex-derivatives","SOLF0:USTF0",1742804475392,0.7297,139.38,139.35,0.05512379]
["bitfinex-derivatives","SOLF0:USTF0",1742804475892,0.04687885,139.4,139.35,0.05512379]
["bitfinex-derivatives","SOLF0:USTF0",1742804476093,0.7297,139.38,139.35,0.05512379]
["bitfinex-derivatives","SOLF0:USTF0",1742804476794,0.7297,139.38,139.35,7.23112379]
["bitfinex-derivatives","SOLF0:USTF0",1742804477789,0.04687885,139.4,139.35,0.05512379]
["bitfinex-derivatives","SOLF0:USTF0",1742804477990,0.7297,139.38,139.35,0.05512379]
["bitfinex-derivatives","SOLF0:USTF0",1742804478186,0.7297,139.38,139.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804478397,0.04687885,139.4,139.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804478591,0.7297,139.38,139.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804478791,0.7297,139.38,139.37,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1742804478991,0.04687885,139.4,139.37,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1742804479191,0.7297,139.38,139.37,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1742804479597,0.04687885,139.4,139.37,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1742804479794,0.7297,139.38,139.37,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1742804480189,0.04687885,139.4,139.35,0.05512379]
["bitfinex-derivatives","SOLF0:USTF0",1742804480795,0.04687885,139.4,139.39,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742804482405,361.0,139.51,139.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804482596,0.7297,139.44,139.39,68.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742804483594,0.05493225,139.43,139.4,0.05285739]
["bitfinex-derivatives","SOLF0:USTF0",1742804484104,0.05493225,139.43,139.42,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742804488910,7.1688,139.49,139.44,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742804489111,361.0,139.5,139.44,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742804489408,368.1684,139.5,139.44,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742804490313,0.04923848,139.48,139.46,0.05346307]
["bitfinex-derivatives","SOLF0:USTF0",1742804490513,0.04923848,139.48,139.39,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742804490710,7.1689,139.49,139.46,0.04844459]
["bitfinex-derivatives","SOLF0:USTF0",1742804491012,0.04609607,139.45,139.39,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742804491312,0.04609607,139.45,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742804491714,361.0,139.54,139.43,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1742804491914,5.8775,139.56,139.43,1.36097882]
["bitfinex-derivatives","SOLF0:USTF0",1742804492110,5.8775,139.56,139.43,1.31093675]
["bitfinex-derivatives","SOLF0:USTF0",1742804492311,5.8775,139.56,139.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804492513,361.0,139.59,139.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804492514,361.0,139.59,139.46,14.13060937]
["bitfinex-derivatives","SOLF0:USTF0",1742804492714,361.0,139.59,139.47,1.31075896]
["bitfinex-derivatives","SOLF0:USTF0",1742804493016,0.04585546,139.54,139.51,0.05198342]
["bitfinex-derivatives","SOLF0:USTF0",1742804493216,0.77555546,139.54,139.51,0.05198342]
["bitfinex-derivatives","SOLF0:USTF0",1742804493511,0.77555546,139.54,139.53,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1742804494013,0.04585546,139.54,139.53,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1742804495519,361.0,139.59,139.55,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742804495717,0.7297,139.57,139.55,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1742804495919,0.7297,139.58,139.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804496416,0.7297,139.57,139.42,92.76199895]
["bitfinex-derivatives","SOLF0:USTF0",1742804496612,2.0516,139.63,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1742804496613,0.7297,139.55,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1742804496809,0.7297,139.55,139.48,14.13060937]
["bitfinex-derivatives","SOLF0:USTF0",1742804496810,0.7297,139.57,139.49,0.0484771]
["bitfinex-derivatives","SOLF0:USTF0",1742804497014,0.0509116,139.55,139.52,0.04802248]
["bitfinex-derivatives","SOLF0:USTF0",1742804497215,0.0509116,139.55,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1742804498407,9.1435,139.61,139.52,0.04802248]
["bitfinex-derivatives","SOLF0:USTF0",1742804498408,2.0516,139.63,139.52,14.17863185]
["bitfinex-derivatives","SOLF0:USTF0",1742804498608,0.7297,139.58,139.53,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1742804498811,0.7297,139.58,139.57,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1742804499015,0.7297,139.58,139.53,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1742804499418,0.7297,139.58,139.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804499717,0.77913277,139.58,139.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804501516,0.77913277,139.58,139.54,0.04984989]
["bitfinex-derivatives","SOLF0:USTF0",1742804501713,0.7297,139.55,139.54,0.04984989]
["bitfinex-derivatives","SOLF0:USTF0",1742804503208,7.8954,139.55,139.54,0.04984989]
["bitfinex-derivatives","SOLF0:USTF0",1742804503414,0.7297,139.55,139.46,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742804503611,0.7297,139.51,139.46,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1742804503815,0.7297,139.5,139.46,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1742804504015,0.7297,139.5,139.46,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742804504215,7.1671,139.53,139.46,9.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742804504421,0.7297,139.49,139.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804504630,7.1685,139.5,139.48,0.05426918]
["bitfinex-derivatives","SOLF0:USTF0",1742804504916,0.7297,139.48,139.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804511217,0.04720905,139.5,139.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804511425,0.7297,139.49,139.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804512123,0.04720905,139.5,139.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804512328,361.0,139.54,139.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804512528,0.7297,139.52,139.51,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1742804512723,0.7297,139.54,139.47,82.18300937]
["bitfinex-derivatives","SOLF0:USTF0",1742804513124,1.8772,139.57,139.47,82.18300937]
["bitfinex-derivatives","SOLF0:USTF0",1742804513325,0.7297,139.54,139.47,82.18300937]
["bitfinex-derivatives","SOLF0:USTF0",1742804513519,0.054219,139.53,139.51,0.05039195]
["bitfinex-derivatives","SOLF0:USTF0",1742804513719,0.054219,139.53,139.52,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742804514328,1.8772,139.61,139.51,0.05039195]
["bitfinex-derivatives","SOLF0:USTF0",1742804514534,0.7297,139.56,139.51,0.05039195]
["bitfinex-derivatives","SOLF0:USTF0",1742804514734,0.7297,139.56,139.54,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742804514935,0.7297,139.55,139.47,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742804515138,0.7297,139.52,139.48,1.31043598]
["bitfinex-derivatives","SOLF0:USTF0",1742804515331,0.7297,139.52,139.5,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1742804515638,0.04553418,139.52,139.5,7.21743983]
["bitfinex-derivatives","SOLF0:USTF0",1742804516132,0.04553418,139.52,139.51,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1742804516837,0.77523418,139.52,139.5,0.04943983]
["bitfinex-derivatives","SOLF0:USTF0",1742804517029,0.7297,139.51,139.5,0.04943983]
["bitfinex-derivatives","SOLF0:USTF0",1742804517533,0.7297,139.51,139.5,62.04943983]
["bitfinex-derivatives","SOLF0:USTF0",1742804518131,0.04553418,139.52,139.5,62.04943983]
["bitfinex-derivatives","SOLF0:USTF0",1742804518435,0.04553418,139.52,139.5,69.21743983]
["bitfinex-derivatives","SOLF0:USTF0",1742804518834,0.04553418,139.52,139.5,62.04943983]
["bitfinex-derivatives","SOLF0:USTF0",1742804519237,0.04553418,139.52,139.51,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1742804519726,0.04553418,139.52,139.5,69.21753983]
["bitfinex-derivatives","SOLF0:USTF0",1742804519933,0.04553418,139.52,139.5,62.04943983]
["bitfinex-derivatives","SOLF0:USTF0",1742804520136,361.0,139.6,139.5,62.04943983]
["bitfinex-derivatives","SOLF0:USTF0",1742804520338,0.7297,139.55,139.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804520840,0.7297,139.55,139.54,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1742804522042,0.7297,139.55,139.53,0.05272033]
["bitfinex-derivatives","SOLF0:USTF0",1742804522439,0.7297,139.55,139.53,7.21912033]
["bitfinex-derivatives","SOLF0:USTF0",1742804522738,0.7297,139.55,139.53,0.05272033]
["bitfinex-derivatives","SOLF0:USTF0",1742804522931,0.7297,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1742804523130,0.04674143,139.56,139.53,0.05272033]
["bitfinex-derivatives","SOLF0:USTF0",1742804523736,3.7583,139.61,139.57,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742804523936,0.7297,139.58,139.57,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742804524334,7.1618,139.63,139.57,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742804524542,0.7297,139.59,139.57,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742804524941,0.7762212,139.59,139.57,7.21073086]
["bitfinex-derivatives","SOLF0:USTF0",1742804525139,0.0465212,139.59,139.58,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742804525337,6.1579,139.66,139.57,0.04643086]
["bitfinex-derivatives","SOLF0:USTF0",1742804525539,0.7297,139.61,139.55,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1742804525936,6.1579,139.66,139.55,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1742804526138,0.7297,139.61,139.55,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1742804526335,0.7297,139.61,139.56,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742804526547,0.04853817,139.59,139.57,0.04829586]
["bitfinex-derivatives","SOLF0:USTF0",1742804526839,0.7297,139.57,139.51,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742804527036,0.7297,139.57,139.47,9.735587]
["bitfinex-derivatives","SOLF0:USTF0",1742804527037,0.7297,139.53,139.49,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742804527246,14.13060937,139.63,139.53,0.05342417]
["bitfinex-derivatives","SOLF0:USTF0",1742804527442,0.7297,139.52,139.49,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742804527635,0.7297,139.52,139.49,2.06507649]
["bitfinex-derivatives","SOLF0:USTF0",1742804527835,0.05466163,139.52,139.5,9.735587]
["bitfinex-derivatives","SOLF0:USTF0",1742804528142,0.78436163,139.52,139.5,9.735587]
["bitfinex-derivatives","SOLF0:USTF0",1742804528837,0.05466163,139.52,139.5,9.735587]
["bitfinex-derivatives","SOLF0:USTF0",1742804529943,0.05466163,139.52,139.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804530344,0.78436163,139.52,139.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804531244,0.05466163,139.52,139.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804531942,0.78436163,139.52,139.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804536152,0.78436163,139.52,139.49,0.05067649]
["bitfinex-derivatives","SOLF0:USTF0",1742804536346,0.7297,139.51,139.49,0.05067649]
["bitfinex-derivatives","SOLF0:USTF0",1742804537448,0.05466163,139.52,139.49,0.05067649]
["bitfinex-derivatives","SOLF0:USTF0",1742804537647,0.7297,139.51,139.49,0.05067649]
["bitfinex-derivatives","SOLF0:USTF0",1742804538146,0.05466163,139.52,139.49,7.21917649]
["bitfinex-derivatives","SOLF0:USTF0",1742804538347,0.7297,139.51,139.49,7.21917649]
["bitfinex-derivatives","SOLF0:USTF0",1742804538750,0.05466163,139.52,139.5,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1742804538950,0.05466163,139.52,139.49,0.05067649]
["bitfinex-derivatives","SOLF0:USTF0",1742804539152,0.05466163,139.52,139.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804539549,0.78436163,139.52,139.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804541856,0.78436163,139.52,139.49,0.05067649]
["bitfinex-derivatives","SOLF0:USTF0",1742804542050,0.7297,139.5,139.49,0.05067649]
["bitfinex-derivatives","SOLF0:USTF0",1742804544657,0.7297,139.5,139.49,62.05067649]
["bitfinex-derivatives","SOLF0:USTF0",1742804545454,0.7297,139.5,139.49,69.21947649]
["bitfinex-derivatives","SOLF0:USTF0",1742804548765,0.7297,139.5,139.49,69.21947649]
["bitfinex-derivatives","SOLF0:USTF0",1742804551371,0.7297,139.5,139.49,62.05067649]
["bitfinex-derivatives","SOLF0:USTF0",1742804551869,0.7297,139.5,139.49,69.21947649]
["bitfinex-derivatives","SOLF0:USTF0",1742804553179,0.05466163,139.52,139.51,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1742804553671,361.0,139.61,139.54,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1742804553867,0.7297,139.56,139.5,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742804554377,361.0,139.6,139.54,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742804554568,0.7297,139.54,139.5,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742804554970,0.05060691,139.53,139.51,0.04635625]
["bitfinex-derivatives","SOLF0:USTF0",1742804555766,0.7297,139.52,139.51,0.04635625]
["bitfinex-derivatives","SOLF0:USTF0",1742804562274,6.6398,139.52,139.44,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742804562478,0.7297,139.48,139.44,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742804563376,0.05034341,139.47,139.45,0.05513996]
["bitfinex-derivatives","SOLF0:USTF0",1742804564582,0.05034341,139.47,139.46,69.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742804564883,0.05034341,139.47,139.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804565283,0.78004341,139.47,139.45,0.05513996]
["bitfinex-derivatives","SOLF0:USTF0",1742804565590,0.7297,139.46,139.45,0.05513996]
["bitfinex-derivatives","SOLF0:USTF0",1742804566080,0.05034341,139.47,139.45,7.22553996]
["bitfinex-derivatives","SOLF0:USTF0",1742804566277,0.7297,139.46,139.45,7.22553996]
["bitfinex-derivatives","SOLF0:USTF0",1742804566784,0.7297,139.46,139.45,0.05513996]
["bitfinex-derivatives","SOLF0:USTF0",1742804567175,0.7297,139.46,139.45,7.22593996]
["bitfinex-derivatives","SOLF0:USTF0",1742804567380,0.05034341,139.47,139.45,0.05513996]
["bitfinex-derivatives","SOLF0:USTF0",1742804568086,367.0332,139.57,139.45,0.05513996]
["bitfinex-derivatives","SOLF0:USTF0",1742804568278,0.7297,139.49,139.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804568586,0.7297,139.48,139.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804568786,0.7297,139.47,139.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804570185,0.7297,139.47,139.46,69.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742804572485,0.04616794,139.48,139.47,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742804573082,0.04616794,139.48,139.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804573479,6.0332,139.57,139.46,76.13060937]
["bitfinex-derivatives","SOLF0:USTF0",1742804573682,0.7297,139.53,139.52,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1742804574083,6.0332,139.57,139.47,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742804574284,0.7297,139.54,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1742804575486,0.04901574,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1742804575792,0.77871574,139.55,139.52,0.04905797]
["bitfinex-derivatives","SOLF0:USTF0",1742804576090,0.77871574,139.55,139.53,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742804576694,0.7297,139.54,139.52,0.04905797]
["bitfinex-derivatives","SOLF0:USTF0",1742804576888,0.7297,139.53,139.52,0.04905797]
["bitfinex-derivatives","SOLF0:USTF0",1742804577191,0.7297,139.53,139.52,7.21625797]
["bitfinex-derivatives","SOLF0:USTF0",1742804579896,0.7297,139.53,139.52,0.04905797]
["bitfinex-derivatives","SOLF0:USTF0",1742804587096,0.7297,139.53,139.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804587298,0.7297,139.48,139.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804587594,0.7297,139.48,139.46,69.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742804587797,366.9123,139.54,139.46,69.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742804587991,0.7297,139.48,139.46,69.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742804588191,0.7297,139.47,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742804588397,0.7297,139.46,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742804588597,0.7297,139.46,139.42,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742804588800,0.7297,139.46,139.45,0.0474077]
["bitfinex-derivatives","SOLF0:USTF0",1742804596294,0.04628931,139.47,139.45,0.0474077]
["bitfinex-derivatives","SOLF0:USTF0",1742804596805,0.04628931,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742804597798,361.0,139.52,139.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1742804598003,361.7297,139.52,139.45,0.0474077]
["bitfinex-derivatives","SOLF0:USTF0",1742804598207,361.7297,139.52,139.45,6.0144077]
["bitfinex-derivatives","SOLF0:USTF0",1742804598401,361.7297,139.52,139.49,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742804598994,0.7297,139.51,139.49,0.04846587]
["bitfinex-derivatives","SOLF0:USTF0",1742804599497,361.05195888,139.52,139.49,0.04846587]
["bitfinex-derivatives","SOLF0:USTF0",1742804599692,0.7297,139.51,139.49,0.04846587]
["bitfinex-derivatives","SOLF0:USTF0",1742804600097,0.7297,139.5,139.49,0.04846587]
["bitfinex-derivatives","SOLF0:USTF0",1742804600497,361.05195888,139.52,139.49,0.04846587]
["bitfinex-derivatives","SOLF0:USTF0",1742804600697,0.7297,139.5,139.49,0.04846587]
["bitfinex-derivatives","SOLF0:USTF0",1742804601098,361.05195888,139.52,139.49,0.04846587]
["bitfinex-derivatives","SOLF0:USTF0",1742804601397,0.7297,139.51,139.49,0.04846587]
["bitfinex-derivatives","SOLF0:USTF0",1742804602005,361.05195888,139.52,139.49,0.04846587]
["bitfinex-derivatives","SOLF0:USTF0",1742804602006,0.7297,139.5,139.49,0.04846587]
["bitfinex-derivatives","SOLF0:USTF0",1742804602794,0.7297,139.5,139.4,14.3466]
["bitfinex-derivatives","SOLF0:USTF0",1742804602999,0.7297,139.48,139.41,7.43178804]
["bitfinex-derivatives","SOLF0:USTF0",1742804603200,0.7297,139.48,139.41,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1742804603404,361.0,139.52,139.41,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1742804603604,0.7297,139.48,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742804604001,0.05491635,139.48,139.45,7.21861089]
["bitfinex-derivatives","SOLF0:USTF0",1742804604206,0.05491635,139.48,139.45,0.04801089]
["bitfinex-derivatives","SOLF0:USTF0",1742804604809,0.78461635,139.48,139.45,7.21851089]
["bitfinex-derivatives","SOLF0:USTF0",1742804605207,0.78461635,139.48,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742804606709,0.78461635,139.48,139.45,7.21861089]
["bitfinex-derivatives","SOLF0:USTF0",1742804609509,0.78461635,139.48,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742804609710,0.78461635,139.48,139.45,0.04801089]
["bitfinex-derivatives","SOLF0:USTF0",1742804610114,0.78461635,139.48,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742804610812,0.78461635,139.48,139.45,7.21861089]
["bitfinex-derivatives","SOLF0:USTF0",1742804611416,0.7297,139.47,139.45,0.04801089]
["bitfinex-derivatives","SOLF0:USTF0",1742804611617,0.78461635,139.48,139.45,0.04801089]
["bitfinex-derivatives","SOLF0:USTF0",1742804612116,0.78461635,139.48,139.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1742804612320,0.78461635,139.48,139.45,0.04801089]
["bitfinex-derivatives","SOLF0:USTF0",1742804612616,0.05491635,139.48,139.47,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742804613919,0.05491635,139.48,139.45,0.04801089]
["bitfinex-derivatives","SOLF0:USTF0",1742804614418,0.05491635,139.48,139.47,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742804615720,0.05491635,139.48,139.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1742804616619,0.05491635,139.48,139.47,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742804621017,0.78461635,139.48,139.45,0.04801089]
["bitfinex-derivatives","SOLF0:USTF0",1742804621220,0.7297,139.47,139.45,0.04801089]
["bitfinex-derivatives","SOLF0:USTF0",1742804621424,0.05491635,139.48,139.45,7.21871089]
["bitfinex-derivatives","SOLF0:USTF0",1742804621721,0.7297,139.47,139.45,7.21871089]
["bitfinex-derivatives","SOLF0:USTF0",1742804621922,0.05491635,139.48,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742804622124,0.7297,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742804622322,0.05491635,139.48,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742804622522,0.7297,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742804622916,0.05491635,139.48,139.45,0.04801089]
["bitfinex-derivatives","SOLF0:USTF0",1742804622917,0.05491635,139.48,139.47,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742804623322,0.05491635,139.48,139.46,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742804624326,0.05491635,139.48,139.47,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742804624919,0.05491635,139.48,139.45,0.04801089]
["bitfinex-derivatives","SOLF0:USTF0",1742804625621,0.05491635,139.48,139.47,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742804625816,0.05491635,139.48,139.45,0.04801089]
["bitfinex-derivatives","SOLF0:USTF0",1742804626122,0.05491635,139.48,139.46,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1742804627629,0.05491635,139.48,139.45,0.04801089]
["bitfinex-derivatives","SOLF0:USTF0",1742804627925,361.0,139.57,139.47,9.03919846]
["bitfinex-derivatives","SOLF0:USTF0",1742804628126,0.7297,139.53,139.48,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742804628625,361.0,139.57,139.48,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742804628827,0.7297,139.53,139.48,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742804629027,0.7297,139.53,139.51,0.05154066]
["bitfinex-derivatives","SOLF0:USTF0",1742804629330,0.04794972,139.54,139.51,0.05154066]
["bitfinex-derivatives","SOLF0:USTF0",1742804629527,0.7297,139.53,139.51,0.05154066]
["bitfinex-derivatives","SOLF0:USTF0",1742804629833,0.04794972,139.54,139.51,0.05154066]
["bitfinex-derivatives","SOLF0:USTF0",1742804630931,0.04794972,139.54,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1742804631119,0.04794972,139.54,139.51,0.05154066]
["bitfinex-derivatives","SOLF0:USTF0",1742804631627,0.04794972,139.54,139.52,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742804631926,0.04794972,139.54,139.51,0.05154066]
["bitfinex-derivatives","SOLF0:USTF0",1742804632129,0.04794972,139.54,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1742804633528,0.04794972,139.54,139.52,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1742804634229,0.04794972,139.54,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1742804635732,0.04794972,139.54,139.52,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1742804636524,0.04794972,139.54,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1742804636724,4.0462,139.61,139.51,0.05154066]
["bitfinex-derivatives","SOLF0:USTF0",1742804636927,4.0462,139.61,139.49,14.1134408]
["bitfinex-derivatives","SOLF0:USTF0",1742804637228,0.7297,139.58,139.57,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1742804637623,1.9014,139.62,139.58,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1742804637831,0.7297,139.59,139.58,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1742804638329,0.7297,139.59,139.51,14.1134408]
["bitfinex-derivatives","SOLF0:USTF0",1742804638330,0.7297,139.59,139.57,0.04866844]
["bitfinex-derivatives","SOLF0:USTF0",1742804638531,0.7297,139.57,139.49,28.4509408]
["bitfinex-derivatives","SOLF0:USTF0",1742804639035,0.7297,139.57,139.52,0.05100403]
["bitfinex-derivatives","SOLF0:USTF0",1742804639234,0.05510608,139.54,139.52,0.05100403]
["bitfinex-derivatives","SOLF0:USTF0",1742804639429,1.9014,139.62,139.52,0.05100403]
["bitfinex-derivatives","SOLF0:USTF0",1742804639630,1.9014,139.62,139.49,28.4509408]
["bitfinex-derivatives","SOLF0:USTF0",1742804639631,0.7297,139.57,139.49,28.4509408]
["bitfinex-derivatives","SOLF0:USTF0",1742804639831,0.7297,139.57,139.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804640231,0.7297,139.57,139.56,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742804641929,0.7297,139.57,139.55,0.05176712]
["bitfinex-derivatives","SOLF0:USTF0",1742804642129,1.9014,139.62,139.55,0.05176712]
["bitfinex-derivatives","SOLF0:USTF0",1742804642432,0.7297,139.59,139.58,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742804642836,361.0,139.64,139.57,0.04657509]
["bitfinex-derivatives","SOLF0:USTF0",1742804643135,0.7297,139.59,139.58,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742804643527,361.0,139.64,139.58,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742804643728,0.7297,139.59,139.58,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742804644036,0.7297,139.62,139.61,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1742804644431,1.942,139.65,139.61,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742804644625,0.7297,139.62,139.6,0.04987749]
["bitfinex-derivatives","SOLF0:USTF0",1742804645133,0.7297,139.61,139.6,0.04987749]
["bitfinex-derivatives","SOLF0:USTF0",1742804651741,361.0,139.64,139.6,0.04987749]
["bitfinex-derivatives","SOLF0:USTF0",1742804651938,0.7297,139.61,139.6,0.04987749]
["bitfinex-derivatives","SOLF0:USTF0",1742804654040,362.9624,139.64,139.6,0.04987749]
["bitfinex-derivatives","SOLF0:USTF0",1742804654233,0.7297,139.61,139.6,7.21277749]
["bitfinex-derivatives","SOLF0:USTF0",1742804654643,0.7297,139.61,139.6,0.04987749]
["bitfinex-derivatives","SOLF0:USTF0",1742804659733,0.7297,139.61,139.54,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742804659935,0.7297,139.58,139.54,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742804660138,0.7297,139.58,139.55,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1742804660729,4.058,139.63,139.54,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742804660941,0.04663363,139.58,139.55,0.04672403]
["bitfinex-derivatives","SOLF0:USTF0",1742804661839,0.04663363,139.58,139.57,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1742804663144,0.04663363,139.58,139.56,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742804663740,0.04663363,139.58,139.55,7.21222403]
["bitfinex-derivatives","SOLF0:USTF0",1742804664140,0.04663363,139.58,139.55,0.04672403]
["bitfinex-derivatives","SOLF0:USTF0",1742804664845,0.04663363,139.58,139.57,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1742804667038,361.0,139.64,139.55,0.04672403]
["bitfinex-derivatives","SOLF0:USTF0",1742804667246,0.7297,139.64,139.57,14.1134408]
["bitfinex-derivatives","SOLF0:USTF0",1742804667744,0.7297,139.64,139.62,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1742804668042,0.7297,139.64,139.57,14.1134408]
["bitfinex-derivatives","SOLF0:USTF0",1742804668240,366.7713,139.7,139.62,0.04982356]
["bitfinex-derivatives","SOLF0:USTF0",1742804668441,0.7297,139.65,139.57,14.1134408]
["bitfinex-derivatives","SOLF0:USTF0",1742804668636,0.7297,139.65,139.63,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1742804669041,0.7297,139.65,139.6,0.05256907]
["bitfinex-derivatives","SOLF0:USTF0",1742804669541,0.7297,139.62,139.6,0.05256907]
["bitfinex-derivatives","SOLF0:USTF0",1742804670740,366.7713,139.7,139.6,0.05256907]
["bitfinex-derivatives","SOLF0:USTF0",1742804671046,0.7297,139.62,139.6,0.05256907]
["bitfinex-derivatives","SOLF0:USTF0",1742804671245,0.7297,139.62,139.61,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742804671442,366.7713,139.7,139.61,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742804671747,0.7297,139.63,139.62,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742804672241,366.7713,139.7,139.61,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742804672442,0.7297,139.63,139.6,0.05256907]
["bitfinex-derivatives","SOLF0:USTF0",1742804672839,366.7713,139.7,139.61,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1742804673048,0.7297,139.63,139.61,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1742804673242,0.7297,139.64,139.6,0.05256907]
["bitfinex-derivatives","SOLF0:USTF0",1742804673437,29.82217198,139.75,139.62,14.1134408]
["bitfinex-derivatives","SOLF0:USTF0",1742804673644,0.7297,139.72,139.65,14.1134408]
["bitfinex-derivatives","SOLF0:USTF0",1742804673841,0.7297,139.71,139.67,0.04534909]
["bitfinex-derivatives","SOLF0:USTF0",1742804674046,29.82217198,139.75,139.67,0.04534909]
["bitfinex-derivatives","SOLF0:USTF0",1742804674047,0.7297,139.7,139.67,0.04534909]
["bitfinex-derivatives","SOLF0:USTF0",1742804675047,0.7297,139.7,139.67,7.20464909]
["bitfinex-derivatives","SOLF0:USTF0",1742804675247,390.82217198,139.75,139.67,7.20464909]
["bitfinex-derivatives","SOLF0:USTF0",1742804675450,0.7297,139.69,139.67,7.20464909]
["bitfinex-derivatives","SOLF0:USTF0",1742804676441,0.7297,139.69,139.67,69.20464909]
["bitfinex-derivatives","SOLF0:USTF0",1742804677253,361.0,139.75,139.67,62.04534909]
["bitfinex-derivatives","SOLF0:USTF0",1742804677452,0.7297,139.72,139.67,62.04534909]
["bitfinex-derivatives","SOLF0:USTF0",1742804678042,0.7297,139.72,139.69,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1742804678247,0.7297,139.72,139.67,62.04534909]
["bitfinex-derivatives","SOLF0:USTF0",1742804678652,361.0,139.75,139.71,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742804678852,0.7297,139.72,139.71,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742804679254,361.0,139.75,139.71,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742804679558,0.7297,139.72,139.7,0.04761727]
["bitfinex-derivatives","SOLF0:USTF0",1742804679862,0.7297,139.71,139.7,0.04761727]
["bitfinex-derivatives","SOLF0:USTF0",1742804681262,361.0,139.75,139.7,0.04761727]
["bitfinex-derivatives","SOLF0:USTF0",1742804681461,0.7297,139.72,139.7,0.04761727]
["bitfinex-derivatives","SOLF0:USTF0",1742804681661,0.7297,139.71,139.7,0.04761727]
["bitfinex-derivatives","SOLF0:USTF0",1742804682564,361.0,139.75,139.7,0.04761727]
["bitfinex-derivatives","SOLF0:USTF0",1742804682763,0.7297,139.71,139.7,0.04761727]
["bitfinex-derivatives","SOLF0:USTF0",1742804682963,361.0,139.75,139.7,0.04761727]
["bitfinex-derivatives","SOLF0:USTF0",1742804683159,0.7297,139.72,139.7,0.04761727]
["bitfinex-derivatives","SOLF0:USTF0",1742804683362,0.7297,139.74,139.7,0.04761727]
["bitfinex-derivatives","SOLF0:USTF0",1742804683760,0.7297,139.74,139.72,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1742804684160,0.7297,139.74,139.7,0.04761727]
["bitfinex-derivatives","SOLF0:USTF0",1742804684761,3.6232,139.76,139.75,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742804685361,2.0066,139.82,139.74,0.05411271]
["bitfinex-derivatives","SOLF0:USTF0",1742804685556,9.0,139.76,139.74,0.05411271]
["bitfinex-derivatives","SOLF0:USTF0",1742804685761,9.0,139.76,139.75,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1742804686462,9.0,139.76,139.74,7.20981271]
["bitfinex-derivatives","SOLF0:USTF0",1742804687168,9.0,139.76,139.75,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742804687466,9.0,139.76,139.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804687868,9.7297,139.76,139.74,0.05411271]
["bitfinex-derivatives","SOLF0:USTF0",1742804688067,0.7297,139.75,139.74,0.05411271]
["bitfinex-derivatives","SOLF0:USTF0",1742804688270,9.0,139.76,139.74,0.05411271]
["bitfinex-derivatives","SOLF0:USTF0",1742804691165,9.0,139.76,139.74,7.21001271]
["bitfinex-derivatives","SOLF0:USTF0",1742804691563,9.0,139.76,139.75,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742804691769,361.0,139.81,139.75,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742804691969,361.0,139.81,139.74,0.05411271]
["bitfinex-derivatives","SOLF0:USTF0",1742804692171,361.0,139.81,139.74,7.20991271]
["bitfinex-derivatives","SOLF0:USTF0",1742804692473,368.1527,139.81,139.74,7.20991271]
["bitfinex-derivatives","SOLF0:USTF0",1742804692669,361.0,139.81,139.74,7.20991271]
["bitfinex-derivatives","SOLF0:USTF0",1742804692875,7.1531,139.8,139.74,0.05411271]
["bitfinex-derivatives","SOLF0:USTF0",1742804693577,361.0,139.81,139.74,0.05411271]
["bitfinex-derivatives","SOLF0:USTF0",1742804694074,361.0,139.81,139.76,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742804694276,361.0,139.81,139.71,17.9072408]
["bitfinex-derivatives","SOLF0:USTF0",1742804694476,361.0,139.81,139.77,0.0546672]
["bitfinex-derivatives","SOLF0:USTF0",1742804694976,361.0,139.81,139.77,7.2087672]
["bitfinex-derivatives","SOLF0:USTF0",1742804695373,361.0,139.81,139.77,0.0546672]
["bitfinex-derivatives","SOLF0:USTF0",1742804695675,361.0,139.81,139.77,7.2087672]
["bitfinex-derivatives","SOLF0:USTF0",1742804696078,361.0,139.81,139.77,0.0546672]
["bitfinex-derivatives","SOLF0:USTF0",1742804696578,2.0066,139.82,139.77,0.0546672]
["bitfinex-derivatives","SOLF0:USTF0",1742804697079,2.0066,139.82,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742804697676,361.0,139.88,139.77,0.0546672]
["bitfinex-derivatives","SOLF0:USTF0",1742804697878,366.8972,139.87,139.73,14.1134408]
["bitfinex-derivatives","SOLF0:USTF0",1742804698079,374.0468,139.87,139.81,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1742804698377,366.8972,139.87,139.81,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1742804699181,7.1499,139.86,139.81,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1742804699574,374.0467,139.87,139.81,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1742804700478,366.8972,139.87,139.81,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1742804700878,374.0467,139.87,139.81,7.20700062]
["bitfinex-derivatives","SOLF0:USTF0",1742804701271,366.8972,139.87,139.81,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1742804701473,7.1501,139.86,139.81,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1742804701676,366.8972,139.87,139.81,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1742804702579,7.1501,139.86,139.81,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1742804702779,366.8972,139.87,139.81,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1742804703280,7.1506,139.85,139.81,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1742804703473,366.8972,139.87,139.72,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742804703677,7.1517,139.83,139.77,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1742804704279,361.0,139.86,139.77,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1742804704690,0.04683443,139.83,139.8,0.04646226]
["bitfinex-derivatives","SOLF0:USTF0",1742804704886,7.152,139.82,139.8,0.04646226]
["bitfinex-derivatives","SOLF0:USTF0",1742804705587,7.19843443,139.83,139.8,0.04646226]
["bitfinex-derivatives","SOLF0:USTF0",1742804706475,0.04683443,139.83,139.8,0.04646226]
["bitfinex-derivatives","SOLF0:USTF0",1742804706678,361.0,139.82,139.8,0.04646226]
["bitfinex-derivatives","SOLF0:USTF0",1742804706881,7.1531,139.8,139.75,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1742804707080,3.8954,139.81,139.67,14.3187]
["bitfinex-derivatives","SOLF0:USTF0",1742804707289,361.0,139.8,139.67,14.3187]
["bitfinex-derivatives","SOLF0:USTF0",1742804707480,7.1541,139.78,139.67,14.3187]
["bitfinex-derivatives","SOLF0:USTF0",1742804707888,7.1547,139.77,139.71,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1742804708083,0.05340071,139.74,139.71,7.2122399]
["bitfinex-derivatives","SOLF0:USTF0",1742804708285,0.05340071,139.74,139.71,0.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1742804709489,0.05340071,139.74,139.72,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1742804709690,0.05340071,139.74,139.71,0.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1742804709991,0.05340071,139.74,139.72,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742804711092,0.05340071,139.74,139.71,0.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1742804711587,0.05340071,139.74,139.72,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742804711780,0.05340071,139.74,139.71,0.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1742804712184,0.05340071,139.74,139.72,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1742804712388,0.05340071,139.74,139.71,0.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1742804713492,0.05340071,139.74,139.71,7.2121399]
["bitfinex-derivatives","SOLF0:USTF0",1742804714201,0.05340071,139.74,139.71,0.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1742804718395,0.05340071,139.74,139.72,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742804719099,0.05340071,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742804719398,0.05340071,139.74,139.71,0.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1742804719597,0.05340071,139.74,139.72,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742804719799,0.05340071,139.74,139.71,0.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1742804726696,0.05340071,139.74,139.72,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742804727093,0.05340071,139.74,139.71,0.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1742804727298,0.05340071,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742804727704,0.05340071,139.74,139.72,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742804728402,0.05340071,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742804729599,0.05340071,139.74,139.71,0.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1742804734103,0.05340071,139.74,139.71,7.2125399]
["bitfinex-derivatives","SOLF0:USTF0",1742804734511,0.05340071,139.74,139.71,0.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1742804738617,0.05340071,139.74,139.71,7.2121399]
["bitfinex-derivatives","SOLF0:USTF0",1742804738813,0.05340071,139.74,139.71,0.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1742804739415,0.05340071,139.74,139.71,7.2126399]
["bitfinex-derivatives","SOLF0:USTF0",1742804740319,0.05340071,139.74,139.71,0.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1742804744921,7.20950071,139.74,139.71,0.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1742804745521,0.05340071,139.74,139.71,0.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1742804746119,7.157,139.72,139.71,0.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1742804746318,0.05340071,139.74,139.71,0.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1742804746714,7.157,139.72,139.71,0.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1742804746922,0.05340071,139.74,139.71,0.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1742804747826,7.1569,139.73,139.71,0.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1742804748419,7.20970071,139.74,139.71,0.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1742804748626,0.05340071,139.74,139.71,0.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1742804749024,7.157,139.72,139.71,0.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1742804749320,2.0303,139.73,139.71,0.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1742804750022,9.1869,139.73,139.71,0.0551399]
["bitfinex-derivatives","SOLF0:USTF0",1742804750928,2.0303,139.73,139.62,11.16804653]
["bitfinex-derivatives","SOLF0:USTF0",1742804751227,2.0303,139.73,139.63,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1742804751228,363.0596,139.72,139.63,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1742804751527,363.0596,139.72,139.62,9.735587]
["bitfinex-derivatives","SOLF0:USTF0",1742804751731,2.0197,139.71,139.62,9.735587]
["bitfinex-derivatives","SOLF0:USTF0",1742804752222,0.04735983,139.68,139.65,0.05128247]
["bitfinex-derivatives","SOLF0:USTF0",1742804758638,0.04735983,139.68,139.66,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742804759431,0.04735983,139.68,139.65,0.05128247]
["bitfinex-derivatives","SOLF0:USTF0",1742804762239,7.1598,139.67,139.65,0.05128247]
["bitfinex-derivatives","SOLF0:USTF0",1742804762635,9.09365983,139.68,139.65,0.05128247]
["bitfinex-derivatives","SOLF0:USTF0",1742804763341,1.93425983,139.68,139.65,0.05128247]
["bitfinex-derivatives","SOLF0:USTF0",1742804764339,9.09355983,139.68,139.65,0.05128247]
["bitfinex-derivatives","SOLF0:USTF0",1742804764528,1.93425983,139.68,139.65,0.05128247]
["bitfinex-derivatives","SOLF0:USTF0",1742804765338,1.9577,139.67,139.65,0.05128247]
["bitfinex-derivatives","SOLF0:USTF0",1742804766345,9.1175,139.67,139.65,0.05128247]
["bitfinex-derivatives","SOLF0:USTF0",1742804766641,1.9577,139.67,139.65,0.05128247]
["bitfinex-derivatives","SOLF0:USTF0",1742804766841,7.1601,139.66,139.65,0.05128247]
["bitfinex-derivatives","SOLF0:USTF0",1742804767844,1.9577,139.67,139.56,9.0116658]
["bitfinex-derivatives","SOLF0:USTF0",1742804768039,1.9225,139.65,139.54,18.7472528]
["bitfinex-derivatives","SOLF0:USTF0",1742804769045,0.04604082,139.61,139.59,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1742804769547,0.04604082,139.61,139.58,7.21598634]
["bitfinex-derivatives","SOLF0:USTF0",1742804769951,0.04604082,139.61,139.58,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1742804770249,0.04604082,139.61,139.58,7.21618634]
["bitfinex-derivatives","SOLF0:USTF0",1742804772650,0.04604082,139.61,139.58,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1742804779852,7.1634,139.6,139.58,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1742804780246,0.04604082,139.61,139.58,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1742804782254,0.04604082,139.61,139.59,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1742804783054,0.04604082,139.61,139.58,7.21598634]
["bitfinex-derivatives","SOLF0:USTF0",1742804783257,0.04604082,139.61,139.58,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1742804784252,0.04604082,139.61,139.59,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1742804784451,0.04604082,139.61,139.58,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1742804784652,0.04604082,139.61,139.59,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1742804786360,0.04604082,139.61,139.58,7.21598634]
["bitfinex-derivatives","SOLF0:USTF0",1742804787053,0.04604082,139.61,139.59,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1742804787257,0.04604082,139.61,139.58,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1742804787561,0.04604082,139.61,139.58,7.21588634]
["bitfinex-derivatives","SOLF0:USTF0",1742804788349,0.04604082,139.61,139.58,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1742804790154,0.04604082,139.61,139.58,7.21618634]
["bitfinex-derivatives","SOLF0:USTF0",1742804790356,0.04604082,139.61,139.58,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1742804791461,0.04604082,139.61,139.59,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1742804791859,0.04604082,139.61,139.58,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1742804792256,7.20894082,139.61,139.58,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1742804793258,7.1632,139.6,139.58,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1742804793966,7.20874082,139.61,139.58,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1742804794368,0.04604082,139.61,139.58,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1742804796168,7.1635,139.6,139.58,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1742804797765,0.04604082,139.61,139.58,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1742804799269,0.04604082,139.61,139.59,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1742804799657,0.04604082,139.61,139.58,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1742804800058,0.04604082,139.61,139.58,7.21598634]
["bitfinex-derivatives","SOLF0:USTF0",1742804800566,0.04604082,139.61,139.58,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1742804801167,0.04604082,139.61,139.58,7.21618634]
["bitfinex-derivatives","SOLF0:USTF0",1742804801676,0.04604082,139.61,139.58,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1742804811474,1.9594,139.67,139.58,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1742804811672,1.9594,139.67,139.61,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1742804812178,1.9594,139.67,139.57,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742804812179,365.0698,139.7,139.64,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1742804812379,365.0698,139.7,139.6,9.0116658]
["bitfinex-derivatives","SOLF0:USTF0",1742804812573,0.04755662,139.68,139.66,0.05141404]
["bitfinex-derivatives","SOLF0:USTF0",1742804819772,0.04755662,139.68,139.66,7.21101404]
["bitfinex-derivatives","SOLF0:USTF0",1742804820277,0.04755662,139.68,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742804820479,6.0726,139.76,139.66,16.22307984]
["bitfinex-derivatives","SOLF0:USTF0",1742804820675,6.0726,139.76,139.66,9.0116658]
["bitfinex-derivatives","SOLF0:USTF0",1742804820875,13.2278,139.76,139.69,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742804821472,13.2278,139.76,139.71,0.05395743]
["bitfinex-derivatives","SOLF0:USTF0",1742804821677,0.04977582,139.74,139.71,0.05395743]
["bitfinex-derivatives","SOLF0:USTF0",1742804822480,7.1565,139.73,139.71,0.05395743]
["bitfinex-derivatives","SOLF0:USTF0",1742804822681,0.04977582,139.74,139.71,0.05395743]
["bitfinex-derivatives","SOLF0:USTF0",1742804822877,7.157,139.72,139.71,0.05395743]
["bitfinex-derivatives","SOLF0:USTF0",1742804823079,0.04977582,139.74,139.63,13.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742804823282,361.0,139.75,139.63,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1742804823877,361.0,139.75,139.64,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1742804824385,7.20563619,139.71,139.68,0.0488752]
["bitfinex-derivatives","SOLF0:USTF0",1742804824786,0.04803619,139.71,139.68,0.0488752]
["bitfinex-derivatives","SOLF0:USTF0",1742804825985,7.20553619,139.71,139.68,0.0488752]
["bitfinex-derivatives","SOLF0:USTF0",1742804826884,7.1583,139.7,139.68,0.0488752]
["bitfinex-derivatives","SOLF0:USTF0",1742804827781,0.04803619,139.71,139.68,0.0488752]
["bitfinex-derivatives","SOLF0:USTF0",1742804827782,7.1585,139.69,139.68,0.0488752]
["bitfinex-derivatives","SOLF0:USTF0",1742804827987,0.04803619,139.71,139.61,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742804828181,1.982,139.7,139.61,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742804828383,1.982,139.7,139.59,67.8566]
["bitfinex-derivatives","SOLF0:USTF0",1742804828590,1.982,139.7,139.62,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1742804828886,7.1587,139.69,139.62,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1742804829084,0.04616517,139.67,139.65,0.04554305]
["bitfinex-derivatives","SOLF0:USTF0",1742804830385,7.1601,139.66,139.65,0.04554305]
["bitfinex-derivatives","SOLF0:USTF0",1742804831082,0.04616517,139.67,139.56,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1742804831284,4.0573,139.68,139.56,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1742804831483,7.1621,139.62,139.56,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1742804831678,361.0,139.67,139.55,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1742804831883,361.0,139.66,139.55,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1742804832089,7.1622,139.62,139.55,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1742804832289,0.04608314,139.62,139.59,0.05415928]
["bitfinex-derivatives","SOLF0:USTF0",1742804833688,7.20828314,139.62,139.59,0.05415928]
["bitfinex-derivatives","SOLF0:USTF0",1742804834190,0.04608314,139.62,139.59,0.05415928]
["bitfinex-derivatives","SOLF0:USTF0",1742804835193,7.20848314,139.62,139.59,0.05415928]
["bitfinex-derivatives","SOLF0:USTF0",1742804835883,0.04608314,139.62,139.59,0.05415928]
["bitfinex-derivatives","SOLF0:USTF0",1742804837694,7.163,139.61,139.59,0.05415928]
["bitfinex-derivatives","SOLF0:USTF0",1742804837894,0.04608314,139.62,139.59,0.05415928]
["bitfinex-derivatives","SOLF0:USTF0",1742804838496,7.1631,139.6,139.59,0.05415928]
["bitfinex-derivatives","SOLF0:USTF0",1742804840086,7.1631,139.6,139.54,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1742804840291,361.0,139.65,139.5,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1742804840495,361.0,139.64,139.51,15.39191558]
["bitfinex-derivatives","SOLF0:USTF0",1742804840799,361.0,139.64,139.51,14.08193724]
["bitfinex-derivatives","SOLF0:USTF0",1742804840998,368.1613,139.64,139.52,63.30980493]
["bitfinex-derivatives","SOLF0:USTF0",1742804841187,361.0,139.64,139.56,7.21772038]
["bitfinex-derivatives","SOLF0:USTF0",1742804841392,0.05482585,139.59,139.56,7.21772038]
["bitfinex-derivatives","SOLF0:USTF0",1742804844405,0.05482585,139.59,139.57,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1742804844901,109.34796392,139.78,139.62,14.08193724]
["bitfinex-derivatives","SOLF0:USTF0",1742804845101,29.82217198,139.79,139.7,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1742804845306,29.82217198,139.79,139.67,14.08193724]
["bitfinex-derivatives","SOLF0:USTF0",1742804845502,29.82217198,139.79,139.69,14.08193724]
["bitfinex-derivatives","SOLF0:USTF0",1742804845806,0.0551773,139.75,139.73,0.05324064]
["bitfinex-derivatives","SOLF0:USTF0",1742804847707,0.0551773,139.75,139.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804848309,11.0568,139.8,139.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804849411,0.05357746,139.78,139.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804850305,0.05357746,139.78,139.75,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742804850707,0.05357746,139.78,139.73,0.05324064]
["bitfinex-derivatives","SOLF0:USTF0",1742804850912,0.05357746,139.78,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742804851212,7.15,139.86,139.73,14.08193724]
["bitfinex-derivatives","SOLF0:USTF0",1742804851612,7.15,139.86,139.78,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1742804851816,7.15,139.86,139.73,14.08193724]
["bitfinex-derivatives","SOLF0:USTF0",1742804852314,0.05015796,139.81,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742804852515,7.1495,139.87,139.73,14.08193724]
["bitfinex-derivatives","SOLF0:USTF0",1742804852717,0.05208347,139.81,139.79,0.05450455]
["bitfinex-derivatives","SOLF0:USTF0",1742804852909,7.1495,139.87,139.79,0.05450455]
["bitfinex-derivatives","SOLF0:USTF0",1742804853113,0.0520618,139.81,139.79,0.05450455]
["bitfinex-derivatives","SOLF0:USTF0",1742804853313,7.1499,139.86,139.73,14.08193724]
["bitfinex-derivatives","SOLF0:USTF0",1742804853509,0.04908545,139.81,139.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804853715,366.9236,139.88,139.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804853716,7.1498,139.86,139.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804853911,0.05314471,139.82,139.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804858417,0.05314471,139.82,139.8,69.1528]
["bitfinex-derivatives","SOLF0:USTF0",1742804858724,0.05314471,139.82,139.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804860321,0.05314471,139.82,139.8,69.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742804861826,0.05314471,139.82,139.79,0.04527364]
["bitfinex-derivatives","SOLF0:USTF0",1742804862225,0.05314471,139.82,139.8,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1742804863221,0.24998784,139.89,139.79,0.04527364]
["bitfinex-derivatives","SOLF0:USTF0",1742804863524,0.24998784,139.89,139.78,1.30753629]
["bitfinex-derivatives","SOLF0:USTF0",1742804863823,0.24998784,139.89,139.82,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742804864121,0.24998784,139.89,139.77,15.96893724]
["bitfinex-derivatives","SOLF0:USTF0",1742804864327,0.05471812,139.85,139.82,0.05078685]
["bitfinex-derivatives","SOLF0:USTF0",1742804864528,0.24998784,139.89,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742804864922,0.24998784,139.89,139.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804865222,0.24998784,139.89,139.74,1.24432367]
["bitfinex-derivatives","SOLF0:USTF0",1742804865431,0.24998784,139.89,139.75,3.21459406]
["bitfinex-derivatives","SOLF0:USTF0",1742804865722,0.05169487,139.83,139.8,0.05386267]
["bitfinex-derivatives","SOLF0:USTF0",1742804865921,0.24998784,139.89,139.78,1.30759562]
["bitfinex-derivatives","SOLF0:USTF0",1742804866122,0.0489469,139.83,139.8,0.04671844]
["bitfinex-derivatives","SOLF0:USTF0",1742804866321,7.1489,139.88,139.78,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1742804866526,0.04841974,139.83,139.8,0.04560882]
["bitfinex-derivatives","SOLF0:USTF0",1742804866726,0.24998784,139.89,139.75,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1742804866929,0.05170354,139.83,139.8,0.04929484]
["bitfinex-derivatives","SOLF0:USTF0",1742804867125,7.151,139.84,139.75,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742804867325,0.0487163,139.83,139.8,0.05518225]
["bitfinex-derivatives","SOLF0:USTF0",1742804868327,7.2006163,139.83,139.8,0.05518225]
["bitfinex-derivatives","SOLF0:USTF0",1742804868529,0.0487163,139.83,139.8,0.05518225]
["bitfinex-derivatives","SOLF0:USTF0",1742804869530,7.1521,139.82,139.8,0.05518225]
["bitfinex-derivatives","SOLF0:USTF0",1742804870334,7.1524,139.81,139.8,0.05518225]
["bitfinex-derivatives","SOLF0:USTF0",1742804870831,7.2003163,139.83,139.8,0.05518225]
["bitfinex-derivatives","SOLF0:USTF0",1742804872831,7.1519,139.82,139.8,0.05518225]
["bitfinex-derivatives","SOLF0:USTF0",1742804873532,7.2003163,139.83,139.8,0.05518225]
["bitfinex-derivatives","SOLF0:USTF0",1742804874236,7.2002163,139.83,139.8,0.05518225]
["bitfinex-derivatives","SOLF0:USTF0",1742804874930,7.152,139.82,139.8,0.05518225]
["bitfinex-derivatives","SOLF0:USTF0",1742804875128,0.0487163,139.83,139.8,0.05518225]
["bitfinex-derivatives","SOLF0:USTF0",1742804876633,7.1524,139.81,139.8,0.05518225]
["bitfinex-derivatives","SOLF0:USTF0",1742804877234,7.1521,139.82,139.8,0.05518225]
["bitfinex-derivatives","SOLF0:USTF0",1742804877837,0.0487163,139.83,139.8,0.05518225]
["bitfinex-derivatives","SOLF0:USTF0",1742804878431,368.1489,139.88,139.81,69.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742804878637,361.0,139.88,139.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804879031,7.1501,139.86,139.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804879227,361.0,139.88,139.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804879737,368.1491,139.88,139.83,0.0516844]
["bitfinex-derivatives","SOLF0:USTF0",1742804880640,7.1493,139.87,139.83,0.0516844]
["bitfinex-derivatives","SOLF0:USTF0",1742804881042,7.15,139.86,139.83,0.0516844]
["bitfinex-derivatives","SOLF0:USTF0",1742804881243,361.0,139.88,139.83,0.0516844]
["bitfinex-derivatives","SOLF0:USTF0",1742804881441,3.8245,139.87,139.83,0.0516844]
["bitfinex-derivatives","SOLF0:USTF0",1742804881634,7.1508,139.84,139.83,0.0516844]
["bitfinex-derivatives","SOLF0:USTF0",1742804882043,3.8245,139.87,139.83,0.0516844]
["bitfinex-derivatives","SOLF0:USTF0",1742804884038,7.1508,139.84,139.83,0.0516844]
["bitfinex-derivatives","SOLF0:USTF0",1742804886446,7.1504,139.85,139.83,0.0516844]
["bitfinex-derivatives","SOLF0:USTF0",1742804886841,3.8245,139.87,139.83,0.0516844]
["bitfinex-derivatives","SOLF0:USTF0",1742804887035,7.1508,139.84,139.83,0.0516844]
["bitfinex-derivatives","SOLF0:USTF0",1742804887637,7.1525,139.81,139.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804887841,7.1525,139.81,139.75,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742804888245,7.1523,139.82,139.75,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742804888442,3.8245,139.87,139.75,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742804888643,361.0,139.86,139.75,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742804888839,0.04848377,139.82,139.8,0.05244724]
["bitfinex-derivatives","SOLF0:USTF0",1742804889247,7.1524,139.81,139.8,0.05244724]
["bitfinex-derivatives","SOLF0:USTF0",1742804892950,0.04848377,139.82,139.8,0.05244724]
["bitfinex-derivatives","SOLF0:USTF0",1742804893549,7.20038377,139.82,139.8,0.05244724]
["bitfinex-derivatives","SOLF0:USTF0",1742804895551,7.1524,139.81,139.8,0.05244724]
["bitfinex-derivatives","SOLF0:USTF0",1742804896053,0.04848377,139.82,139.71,11.700287]
["bitfinex-derivatives","SOLF0:USTF0",1742804896257,5.9673,139.8,139.71,11.700287]
["bitfinex-derivatives","SOLF0:USTF0",1742804896554,7.1549,139.77,139.71,11.700287]
["bitfinex-derivatives","SOLF0:USTF0",1742804896751,5.9673,139.8,139.71,11.700287]
["bitfinex-derivatives","SOLF0:USTF0",1742804897058,7.1554,139.76,139.71,9.735587]
["bitfinex-derivatives","SOLF0:USTF0",1742804897261,0.04652712,139.77,139.74,0.04521872]
["bitfinex-derivatives","SOLF0:USTF0",1742804897756,7.1554,139.75,139.74,0.04521872]
["bitfinex-derivatives","SOLF0:USTF0",1742804898557,7.1568,139.73,139.68,9.735587]
["bitfinex-derivatives","SOLF0:USTF0",1742804899363,7.156,139.74,139.68,16.894587]
["bitfinex-derivatives","SOLF0:USTF0",1742804899657,7.156,139.74,139.68,9.735587]
["bitfinex-derivatives","SOLF0:USTF0",1742804899858,0.05093308,139.72,139.7,0.05312433]
["bitfinex-derivatives","SOLF0:USTF0",1742804910049,7.20813308,139.72,139.7,0.05312433]
["bitfinex-derivatives","SOLF0:USTF0",1742804910557,0.05093308,139.72,139.7,0.05312433]
["bitfinex-derivatives","SOLF0:USTF0",1742804911261,7.20813308,139.72,139.7,0.05312433]
["bitfinex-derivatives","SOLF0:USTF0",1742804911464,361.0,139.78,139.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742804911762,361.0,139.77,139.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742804911960,7.1573,139.72,139.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742804912163,361.0,139.77,139.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742804912462,0.04757747,139.75,139.73,0.04678553]
["bitfinex-derivatives","SOLF0:USTF0",1742804912660,7.156,139.74,139.73,0.04678553]
["bitfinex-derivatives","SOLF0:USTF0",1742804913760,7.156,139.74,139.73,62.04678553]
["bitfinex-derivatives","SOLF0:USTF0",1742804915162,7.20327747,139.75,139.73,62.04678553]
["bitfinex-derivatives","SOLF0:USTF0",1742804915366,7.20327747,139.75,139.74,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742804922173,7.20327747,139.75,139.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742804922367,7.1557,139.75,139.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742804922567,181.1562,139.76,139.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742804922768,116.18627722,139.9,139.75,30.4790226]
["bitfinex-derivatives","SOLF0:USTF0",1742804922972,116.18627722,139.9,139.81,9.0090226]
["bitfinex-derivatives","SOLF0:USTF0",1742804923170,116.18627722,139.9,139.82,273.86]
["bitfinex-derivatives","SOLF0:USTF0",1742804923469,0.05418729,139.86,139.83,0.0493292]
["bitfinex-derivatives","SOLF0:USTF0",1742804923972,116.18627722,139.9,139.83,0.0493292]
["bitfinex-derivatives","SOLF0:USTF0",1742804924173,116.18627722,139.9,139.83,9.0583518]
["bitfinex-derivatives","SOLF0:USTF0",1742804924369,116.18627722,139.9,139.87,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742804924670,116.18627722,139.9,139.87,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804924871,1.9729,139.95,139.87,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804924872,0.24998784,139.89,139.87,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742804925272,0.30054067,139.89,139.87,27.05119528]
["bitfinex-derivatives","SOLF0:USTF0",1742804926970,0.30054067,139.89,139.88,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742804927570,0.30054067,139.89,139.87,0.05119528]
["bitfinex-derivatives","SOLF0:USTF0",1742804927773,0.30054067,139.89,139.88,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742804927969,0.30054067,139.89,139.87,26.99119528]
["bitfinex-derivatives","SOLF0:USTF0",1742804928171,7.44884067,139.89,139.87,0.05119528]
["bitfinex-derivatives","SOLF0:USTF0",1742804928465,7.44884067,139.89,139.87,27.03119528]
["bitfinex-derivatives","SOLF0:USTF0",1742804929072,0.30054067,139.89,139.87,27.03119528]
["bitfinex-derivatives","SOLF0:USTF0",1742804929771,7.44884067,139.89,139.87,27.03119528]
["bitfinex-derivatives","SOLF0:USTF0",1742804931373,0.30054067,139.89,139.87,27.03119528]
["bitfinex-derivatives","SOLF0:USTF0",1742804932875,0.30054067,139.89,139.87,34.18049528]
["bitfinex-derivatives","SOLF0:USTF0",1742804933070,0.30054067,139.89,139.87,27.03119528]
["bitfinex-derivatives","SOLF0:USTF0",1742804934875,0.30054067,139.89,139.87,34.17999528]
["bitfinex-derivatives","SOLF0:USTF0",1742804935783,0.30054067,139.89,139.87,27.03119528]
["bitfinex-derivatives","SOLF0:USTF0",1742804936981,0.30054067,139.89,139.87,0.05119528]
["bitfinex-derivatives","SOLF0:USTF0",1742804937182,0.30054067,139.89,139.87,26.89119528]
["bitfinex-derivatives","SOLF0:USTF0",1742804938382,0.30054067,139.89,139.88,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742804939674,7.44884067,139.89,139.88,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742804941787,7.1488,139.88,139.87,0.05119528]
["bitfinex-derivatives","SOLF0:USTF0",1742804945185,9.43014067,139.89,139.87,0.05119528]
["bitfinex-derivatives","SOLF0:USTF0",1742804945686,7.1488,139.88,139.87,0.05119528]
["bitfinex-derivatives","SOLF0:USTF0",1742804953880,11.34624067,139.89,139.87,0.05119528]
["bitfinex-derivatives","SOLF0:USTF0",1742804955690,79.52579194,140.02,139.89,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1742804955984,116.18627722,140.03,139.99,8.99514428]
["bitfinex-derivatives","SOLF0:USTF0",1742804956185,76.98453828,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742804956391,172.78574982,140.04,140.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742804956585,172.78574982,140.04,140.02,37.37514428]
["bitfinex-derivatives","SOLF0:USTF0",1742804956891,172.83776138,140.04,140.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742804957287,387.67466346,140.18,140.03,50.29174716]
["bitfinex-derivatives","SOLF0:USTF0",1742804957589,14.20495896,140.11,140.06,14.01174716]
["bitfinex-derivatives","SOLF0:USTF0",1742804957790,387.67466346,140.18,140.06,260.53174716]
["bitfinex-derivatives","SOLF0:USTF0",1742804957988,387.67466346,140.18,140.08,14.01174716]
["bitfinex-derivatives","SOLF0:USTF0",1742804958189,387.67466346,140.18,140.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742804958383,387.67466346,140.18,140.09,29.24849366]
["bitfinex-derivatives","SOLF0:USTF0",1742804958587,61.64148349,140.13,140.09,62.04849366]
["bitfinex-derivatives","SOLF0:USTF0",1742804958789,61.64148349,140.13,140.09,29.26849366]
["bitfinex-derivatives","SOLF0:USTF0",1742804959184,14.28,140.13,140.09,29.26849366]
["bitfinex-derivatives","SOLF0:USTF0",1742804960690,14.28,140.13,140.1,400.77245913]
["bitfinex-derivatives","SOLF0:USTF0",1742804960890,7.1371,140.11,140.1,237.32269147]
["bitfinex-derivatives","SOLF0:USTF0",1742804961085,282.7771,140.11,140.1,67.68879148]
["bitfinex-derivatives","SOLF0:USTF0",1742804961290,289.9171,140.11,140.1,67.68879148]
["bitfinex-derivatives","SOLF0:USTF0",1742804962094,289.9171,140.11,140.1,67.70882001]
["bitfinex-derivatives","SOLF0:USTF0",1742804962893,282.7771,140.11,140.1,67.70882001]
["bitfinex-derivatives","SOLF0:USTF0",1742804963093,289.9171,140.11,140.1,38.91236943]
["bitfinex-derivatives","SOLF0:USTF0",1742804963298,289.9171,140.11,140.1,16.56236943]
["bitfinex-derivatives","SOLF0:USTF0",1742804963490,7.1376,140.1,140.09,0.04849366]
["bitfinex-derivatives","SOLF0:USTF0",1742804963687,275.64,140.11,140.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742804964394,7.1384,140.09,140.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742804964588,275.64,140.11,140.0,0.26416]
["bitfinex-derivatives","SOLF0:USTF0",1742804964788,0.04849366,140.07,140.05,0.04866464]
["bitfinex-derivatives","SOLF0:USTF0",1742804965192,0.04849366,140.07,140.0,29.46416]
["bitfinex-derivatives","SOLF0:USTF0",1742804965593,7.1405,140.05,140.0,29.46416]
["bitfinex-derivatives","SOLF0:USTF0",1742804966190,7.1413,140.03,140.0,29.46416]
["bitfinex-derivatives","SOLF0:USTF0",1742804966394,7.1413,140.03,140.01,0.04513772]
["bitfinex-derivatives","SOLF0:USTF0",1742804967188,0.0549034,140.04,140.01,0.04513772]
["bitfinex-derivatives","SOLF0:USTF0",1742804967394,361.0,140.1,140.01,0.04513772]
["bitfinex-derivatives","SOLF0:USTF0",1742804967595,22.40381,140.15,140.01,0.04513772]
["bitfinex-derivatives","SOLF0:USTF0",1742804967799,7.1383,140.09,140.0,29.46416]
["bitfinex-derivatives","SOLF0:USTF0",1742804967998,29.16,140.13,140.0,29.46416]
["bitfinex-derivatives","SOLF0:USTF0",1742804968701,0.0422549,140.07,140.04,0.04706943]
["bitfinex-derivatives","SOLF0:USTF0",1742804968896,7.1389,140.08,140.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742804969101,0.0422549,140.07,140.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742804969399,7.1814549,140.07,140.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742804969600,0.0422549,140.07,140.04,0.04614746]
["bitfinex-derivatives","SOLF0:USTF0",1742804969999,7.14,140.06,140.04,0.04614746]
["bitfinex-derivatives","SOLF0:USTF0",1742804970399,7.1401,140.05,140.04,0.04614746]
["bitfinex-derivatives","SOLF0:USTF0",1742804973902,29.0822549,140.07,140.04,0.04614746]
["bitfinex-derivatives","SOLF0:USTF0",1742804974905,7.1401,140.05,140.04,0.04614746]
["bitfinex-derivatives","SOLF0:USTF0",1742804975101,29.0822549,140.07,140.04,0.04614746]
["bitfinex-derivatives","SOLF0:USTF0",1742804975405,7.14,140.06,140.04,0.04614746]
["bitfinex-derivatives","SOLF0:USTF0",1742804975807,0.0422549,140.07,140.04,0.04614746]
["bitfinex-derivatives","SOLF0:USTF0",1742804977008,7.1396,140.06,140.04,0.04614746]
["bitfinex-derivatives","SOLF0:USTF0",1742804977407,7.1401,140.05,140.04,0.04614746]
["bitfinex-derivatives","SOLF0:USTF0",1742804980511,0.0422549,140.07,140.04,0.04614746]
["bitfinex-derivatives","SOLF0:USTF0",1742804980912,248.2626,140.22,140.04,0.04614746]
["bitfinex-derivatives","SOLF0:USTF0",1742804981102,3.8514,140.21,140.04,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742804981405,33.1314,140.21,140.04,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742804981609,7.1334,140.19,140.12,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1742804981804,33.1314,140.21,140.13,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742804982010,3.8514,140.21,140.13,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742804982210,7.1335,140.18,140.16,0.04659156]
["bitfinex-derivatives","SOLF0:USTF0",1742804982411,3.8514,140.21,140.16,0.04659156]
["bitfinex-derivatives","SOLF0:USTF0",1742804982610,1.24168198,140.28,140.16,0.04659156]
["bitfinex-derivatives","SOLF0:USTF0",1742804982611,1.24168198,140.28,140.16,29.28659156]
["bitfinex-derivatives","SOLF0:USTF0",1742804982807,43.5968,140.29,140.16,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742804983010,43.5968,140.29,140.21,0.04533685]
["bitfinex-derivatives","SOLF0:USTF0",1742804983211,7.1315,140.22,140.21,0.04533685]
["bitfinex-derivatives","SOLF0:USTF0",1742804983512,29.34,140.29,140.21,0.04533685]
["bitfinex-derivatives","SOLF0:USTF0",1742804983710,7.1312,140.23,140.21,0.04533685]
["bitfinex-derivatives","SOLF0:USTF0",1742804984315,7.1307,140.24,140.21,0.04533685]
["bitfinex-derivatives","SOLF0:USTF0",1742804984517,29.34,140.29,140.21,0.04533685]
["bitfinex-derivatives","SOLF0:USTF0",1742804984710,7.1313,140.23,140.21,0.04533685]
["bitfinex-derivatives","SOLF0:USTF0",1742804984914,29.34,140.29,140.21,0.04533685]
["bitfinex-derivatives","SOLF0:USTF0",1742804985811,7.1315,140.22,140.21,0.04533685]
["bitfinex-derivatives","SOLF0:USTF0",1742804986210,29.3,140.26,140.21,0.04533685]
["bitfinex-derivatives","SOLF0:USTF0",1742804986811,246.26,140.32,140.22,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742804987011,275.64,140.32,140.22,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742804987315,275.64,140.32,140.26,0.05040519]
["bitfinex-derivatives","SOLF0:USTF0",1742804987517,298.04381,140.32,140.22,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742804988018,7.1309,140.23,140.22,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742804988412,268.66381,140.32,140.22,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742804988612,0.04849333,140.28,140.16,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742804988809,29.34,140.27,140.21,0.05346047]
["bitfinex-derivatives","SOLF0:USTF0",1742804989019,0.0495514,140.23,140.17,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742804989513,0.0495514,140.23,140.19,0.04724192]
["bitfinex-derivatives","SOLF0:USTF0",1742804989911,7.132,140.21,140.19,0.04724192]
["bitfinex-derivatives","SOLF0:USTF0",1742804990420,0.0495514,140.23,140.19,0.04724192]
["bitfinex-derivatives","SOLF0:USTF0",1742804991118,7.1325,140.2,140.19,0.04724192]
["bitfinex-derivatives","SOLF0:USTF0",1742804993617,0.0495514,140.23,140.19,0.04724192]
["bitfinex-derivatives","SOLF0:USTF0",1742804993819,0.0495514,140.23,140.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742804994013,7.1807514,140.23,140.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742804994714,0.0495514,140.23,140.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742804995913,0.0495514,140.23,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742804996118,29.18,140.28,140.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742804996314,246.14,140.3,140.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742804996917,7.1308,140.24,140.2,36.2922]
["bitfinex-derivatives","SOLF0:USTF0",1742804997221,21.3753,140.35,140.21,0.05394814]
["bitfinex-derivatives","SOLF0:USTF0",1742804997413,2.0459,140.36,140.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742804997611,2.0459,140.36,140.27,0.04856996]
["bitfinex-derivatives","SOLF0:USTF0",1742804997919,275.58,140.37,140.3,0.05055085]
["bitfinex-derivatives","SOLF0:USTF0",1742804998120,2.0639,140.35,140.3,0.05055085]
["bitfinex-derivatives","SOLF0:USTF0",1742804998321,7.1269,140.31,140.3,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742804999025,7.1294,140.26,140.25,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742804999225,29.66,140.31,140.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742804999617,7.1281,140.29,140.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742804999821,29.64,140.33,140.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742805000325,0.05073542,140.29,140.27,0.04527397]
["bitfinex-derivatives","SOLF0:USTF0",1742805000529,7.1284,140.28,140.27,0.04527397]
["bitfinex-derivatives","SOLF0:USTF0",1742805000825,275.92,140.28,140.2,9.53152113]
["bitfinex-derivatives","SOLF0:USTF0",1742805001025,7.1316,140.22,140.2,9.53152113]
["bitfinex-derivatives","SOLF0:USTF0",1742805001225,29.86,140.26,140.2,9.53152113]
["bitfinex-derivatives","SOLF0:USTF0",1742805001528,7.13,140.25,140.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742805001719,1.9631,140.31,140.22,0.05253111]
["bitfinex-derivatives","SOLF0:USTF0",1742805001925,1.9631,140.31,140.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742805002125,7.1315,140.22,140.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742805002642,7.132,140.21,140.2,9.5860982]
["bitfinex-derivatives","SOLF0:USTF0",1742805003331,7.132,140.21,140.2,0.05457707]
["bitfinex-derivatives","SOLF0:USTF0",1742805004829,7.132,140.21,140.2,7.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805008538,7.1345,140.16,140.15,30.24169]
["bitfinex-derivatives","SOLF0:USTF0",1742805008933,7.1345,140.16,140.15,0.28169]
["bitfinex-derivatives","SOLF0:USTF0",1742805009234,31.9568,140.22,140.15,0.28169]
["bitfinex-derivatives","SOLF0:USTF0",1742805009436,248.0252,140.26,140.15,0.28169]
["bitfinex-derivatives","SOLF0:USTF0",1742805009738,0.05116934,140.22,140.19,0.04510917]
["bitfinex-derivatives","SOLF0:USTF0",1742805010340,7.1325,140.2,140.19,0.04510917]
["bitfinex-derivatives","SOLF0:USTF0",1742805010535,7.1325,140.2,140.19,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742805011733,37.0325,140.2,140.19,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742805013238,7.1321,140.21,140.19,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742805013437,0.05116934,140.22,140.19,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742805013836,7.18286934,140.22,140.19,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742805014233,0.05116934,140.22,140.19,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742805014940,0.05116934,140.22,140.19,7.13290917]
["bitfinex-derivatives","SOLF0:USTF0",1742805015237,29.8,140.3,140.19,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742805015442,2.0196,140.32,140.19,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742805015747,29.88,140.36,140.18,52.28381]
["bitfinex-derivatives","SOLF0:USTF0",1742805015942,33.8186,140.36,140.25,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1742805016135,33.8186,140.36,140.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742805016335,0.04601041,140.32,140.29,6.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805016539,29.92,140.31,140.21,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742805016741,7.1292,140.27,140.22,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742805016937,7.1292,140.27,140.23,37.0509]
["bitfinex-derivatives","SOLF0:USTF0",1742805017240,7.1289,140.27,140.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742805017547,29.92,140.31,140.24,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742805017734,0.04535086,140.26,140.24,0.04689501]
["bitfinex-derivatives","SOLF0:USTF0",1742805017935,29.92,140.31,140.24,7.17729501]
["bitfinex-derivatives","SOLF0:USTF0",1742805018130,0.04564877,140.26,140.24,0.04689501]
["bitfinex-derivatives","SOLF0:USTF0",1742805018337,29.88,140.34,140.24,1.94499501]
["bitfinex-derivatives","SOLF0:USTF0",1742805018632,29.88,140.34,140.24,0.05094144]
["bitfinex-derivatives","SOLF0:USTF0",1742805018837,7.129,140.27,140.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742805019034,29.88,140.34,140.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742805019230,7.1299,140.25,140.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742805019439,29.88,140.3,140.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742805019742,29.88,140.3,140.19,67.98608453]
["bitfinex-derivatives","SOLF0:USTF0",1742805019743,7.1319,140.22,140.19,67.98608453]
["bitfinex-derivatives","SOLF0:USTF0",1742805019935,29.86,140.26,140.19,67.98608453]
["bitfinex-derivatives","SOLF0:USTF0",1742805020135,29.88,140.26,140.19,68.03811202]
["bitfinex-derivatives","SOLF0:USTF0",1742805020335,7.132,140.21,140.19,68.03811202]
["bitfinex-derivatives","SOLF0:USTF0",1742805020841,7.132,140.21,140.2,38.12608453]
["bitfinex-derivatives","SOLF0:USTF0",1742805021337,7.132,140.21,140.2,16.35468453]
["bitfinex-derivatives","SOLF0:USTF0",1742805021535,7.132,140.21,140.2,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805022942,0.04908443,140.24,140.2,29.78008453]
["bitfinex-derivatives","SOLF0:USTF0",1742805023337,0.04908443,140.24,140.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742805024146,0.04908443,140.24,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742805024444,246.04,140.3,140.23,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742805024640,253.1677,140.3,140.25,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1742805024843,253.1677,140.3,140.26,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742805025143,246.04,140.3,140.26,37.1091]
["bitfinex-derivatives","SOLF0:USTF0",1742805025343,246.04,140.3,140.26,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742805025539,0.0472413,140.29,140.27,0.05323236]
["bitfinex-derivatives","SOLF0:USTF0",1742805026146,0.0472413,140.29,140.28,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742805026538,0.0472413,140.29,140.27,0.05323236]
["bitfinex-derivatives","SOLF0:USTF0",1742805028444,0.0472413,140.29,140.27,7.18183236]
["bitfinex-derivatives","SOLF0:USTF0",1742805028843,0.0472413,140.29,140.27,0.05323236]
["bitfinex-derivatives","SOLF0:USTF0",1742805029145,7.1284,140.28,140.27,0.05323236]
["bitfinex-derivatives","SOLF0:USTF0",1742805029449,0.0472413,140.29,140.27,0.05323236]
["bitfinex-derivatives","SOLF0:USTF0",1742805029637,7.1284,140.28,140.27,0.05323236]
["bitfinex-derivatives","SOLF0:USTF0",1742805032040,7.1284,140.28,140.27,3.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805032247,9.1503,140.28,140.27,3.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805032437,7.1311,140.23,140.17,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1742805032634,29.7,140.26,140.18,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742805033039,7.1317,140.22,140.18,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742805033244,7.1317,140.22,140.18,36.8332]
["bitfinex-derivatives","SOLF0:USTF0",1742805033746,0.04792325,140.21,140.19,7.18418994]
["bitfinex-derivatives","SOLF0:USTF0",1742805033948,0.04792325,140.21,140.19,0.05128994]
["bitfinex-derivatives","SOLF0:USTF0",1742805034147,29.7,140.26,140.19,0.05128994]
["bitfinex-derivatives","SOLF0:USTF0",1742805034448,2.0219,140.28,140.19,0.05128994]
["bitfinex-derivatives","SOLF0:USTF0",1742805034646,7.1312,140.23,140.19,0.05128994]
["bitfinex-derivatives","SOLF0:USTF0",1742805034946,0.04536103,140.24,140.2,0.0452681]
["bitfinex-derivatives","SOLF0:USTF0",1742805035244,7.132,140.21,140.2,0.0452681]
["bitfinex-derivatives","SOLF0:USTF0",1742805036046,7.1317,140.22,140.2,0.0452681]
["bitfinex-derivatives","SOLF0:USTF0",1742805036550,7.132,140.21,140.2,0.0452681]
["bitfinex-derivatives","SOLF0:USTF0",1742805038546,7.132,140.21,140.2,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805041651,7.1345,140.16,140.15,0.28169]
["bitfinex-derivatives","SOLF0:USTF0",1742805042449,1.9556,140.2,140.15,0.28169]
["bitfinex-derivatives","SOLF0:USTF0",1742805042853,0.05332602,140.19,140.16,0.05406032]
["bitfinex-derivatives","SOLF0:USTF0",1742805043052,7.1343,140.17,140.16,0.05406032]
["bitfinex-derivatives","SOLF0:USTF0",1742805043652,0.05332602,140.19,140.16,0.05406032]
["bitfinex-derivatives","SOLF0:USTF0",1742805044154,7.134,140.17,140.16,0.05406032]
["bitfinex-derivatives","SOLF0:USTF0",1742805045651,7.1337,140.18,140.16,0.05406032]
["bitfinex-derivatives","SOLF0:USTF0",1742805047351,7.134,140.17,140.16,0.05406032]
["bitfinex-derivatives","SOLF0:USTF0",1742805047750,0.05332602,140.19,140.16,0.05406032]
["bitfinex-derivatives","SOLF0:USTF0",1742805047952,7.134,140.17,140.16,0.05406032]
["bitfinex-derivatives","SOLF0:USTF0",1742805048150,29.29332602,140.19,140.15,0.28169]
["bitfinex-derivatives","SOLF0:USTF0",1742805048346,2.0023,140.18,140.15,0.28169]
["bitfinex-derivatives","SOLF0:USTF0",1742805048552,2.0023,140.18,140.09,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742805048759,2.0023,140.18,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742805048956,7.1374,140.11,140.07,107.37606908]
["bitfinex-derivatives","SOLF0:USTF0",1742805049159,29.22,140.14,140.07,107.37606908]
["bitfinex-derivatives","SOLF0:USTF0",1742805049353,0.05000889,140.1,140.08,0.04655453]
["bitfinex-derivatives","SOLF0:USTF0",1742805049655,7.1374,140.11,140.07,112.61116908]
["bitfinex-derivatives","SOLF0:USTF0",1742805049860,0.0516633,140.1,140.07,112.61116908]
["bitfinex-derivatives","SOLF0:USTF0",1742805050059,0.0516633,140.1,140.08,0.04654054]
["bitfinex-derivatives","SOLF0:USTF0",1742805050362,0.0516633,140.1,140.08,7.18504054]
["bitfinex-derivatives","SOLF0:USTF0",1742805050556,0.0516633,140.1,140.08,0.04654054]
["bitfinex-derivatives","SOLF0:USTF0",1742805050753,29.2,140.16,140.08,0.04654054]
["bitfinex-derivatives","SOLF0:USTF0",1742805051155,2.0023,140.18,140.08,0.04654054]
["bitfinex-derivatives","SOLF0:USTF0",1742805051461,29.18,140.17,140.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742805051849,0.0489279,140.13,140.11,0.05403977]
["bitfinex-derivatives","SOLF0:USTF0",1742805052153,7.1365,140.12,140.11,0.05403977]
["bitfinex-derivatives","SOLF0:USTF0",1742805055762,7.1365,140.12,140.11,3.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805056765,7.1382,140.09,140.04,30.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742805057065,7.1382,140.09,140.04,38.1226]
["bitfinex-derivatives","SOLF0:USTF0",1742805057660,246.14,140.15,140.04,30.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742805057965,29.0,140.14,140.04,30.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742805058163,0.04533544,140.11,140.08,0.05485342]
["bitfinex-derivatives","SOLF0:USTF0",1742805059054,7.18263544,140.11,140.08,0.05485342]
["bitfinex-derivatives","SOLF0:USTF0",1742805059968,0.04533544,140.11,140.08,0.05485342]
["bitfinex-derivatives","SOLF0:USTF0",1742805060370,7.18263544,140.11,140.08,0.05485342]
["bitfinex-derivatives","SOLF0:USTF0",1742805060570,0.04533544,140.11,140.08,0.05485342]
["bitfinex-derivatives","SOLF0:USTF0",1742805060868,7.1378,140.1,140.08,0.05485342]
["bitfinex-derivatives","SOLF0:USTF0",1742805061365,0.04533544,140.11,140.08,0.05485342]
["bitfinex-derivatives","SOLF0:USTF0",1742805061569,0.04533544,140.11,140.08,7.19315342]
["bitfinex-derivatives","SOLF0:USTF0",1742805062166,0.04533544,140.11,140.08,0.05485342]
["bitfinex-derivatives","SOLF0:USTF0",1742805063774,0.04533544,140.11,140.08,28.91485342]
["bitfinex-derivatives","SOLF0:USTF0",1742805064474,7.18243544,140.11,140.08,28.91485342]
["bitfinex-derivatives","SOLF0:USTF0",1742805064670,0.04533544,140.11,140.08,28.91485342]
["bitfinex-derivatives","SOLF0:USTF0",1742805065069,7.1377,140.1,140.08,28.91485342]
["bitfinex-derivatives","SOLF0:USTF0",1742805065262,0.04533544,140.11,140.08,0.05485342]
["bitfinex-derivatives","SOLF0:USTF0",1742805065770,7.1381,140.09,140.08,0.05485342]
["bitfinex-derivatives","SOLF0:USTF0",1742805067575,35.8781,140.09,140.08,0.05485342]
["bitfinex-derivatives","SOLF0:USTF0",1742805067974,7.1381,140.09,140.08,0.05485342]
["bitfinex-derivatives","SOLF0:USTF0",1742805068472,7.1401,140.06,140.02,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742805068669,28.78,140.08,140.01,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742805068977,7.1416,140.02,140.0,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1742805069173,28.78,140.05,140.0,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1742805069471,7.1422,140.01,140.0,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742805071279,7.1422,140.01,139.99,0.04502548]
["bitfinex-derivatives","SOLF0:USTF0",1742805071280,7.1427,140.0,139.99,0.04502548]
["bitfinex-derivatives","SOLF0:USTF0",1742805071469,361.0,140.14,139.99,35.90502548]
["bitfinex-derivatives","SOLF0:USTF0",1742805071668,246.26,140.17,140.0,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1742805071875,367.0335,140.18,140.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742805072173,367.0335,140.18,140.02,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742805072366,29.44,140.17,140.02,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742805072570,29.44,140.17,140.03,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742805072767,7.19106207,140.11,140.08,0.05360076]
["bitfinex-derivatives","SOLF0:USTF0",1742805072971,7.1375,140.11,140.09,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742805073167,0.04786534,140.11,140.09,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742805074782,7.18496534,140.11,140.09,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742805074976,0.04786534,140.11,140.09,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742805076380,0.04786534,140.11,140.08,0.0468052]
["bitfinex-derivatives","SOLF0:USTF0",1742805076577,29.32786534,140.11,140.08,0.0468052]
["bitfinex-derivatives","SOLF0:USTF0",1742805077077,29.32786534,140.11,140.04,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742805077482,7.1384,140.09,140.04,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742805078185,7.18656967,140.08,140.05,0.04847639]
["bitfinex-derivatives","SOLF0:USTF0",1742805078783,0.04796967,140.08,140.05,0.04847639]
["bitfinex-derivatives","SOLF0:USTF0",1742805080386,0.04796967,140.08,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742805080581,0.04796967,140.08,140.07,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742805084579,0.04796967,140.08,140.05,0.04847639]
["bitfinex-derivatives","SOLF0:USTF0",1742805085791,7.1395,140.07,140.05,0.04847639]
["bitfinex-derivatives","SOLF0:USTF0",1742805085988,0.04796967,140.08,140.05,0.04847639]
["bitfinex-derivatives","SOLF0:USTF0",1742805086390,7.1392,140.07,140.05,0.04847639]
["bitfinex-derivatives","SOLF0:USTF0",1742805087392,7.18676967,140.08,140.05,0.04847639]
["bitfinex-derivatives","SOLF0:USTF0",1742805087691,0.04796967,140.08,140.05,0.04847639]
["bitfinex-derivatives","SOLF0:USTF0",1742805088289,0.04796967,140.08,140.06,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742805089682,0.04796967,140.08,140.05,0.04847639]
["bitfinex-derivatives","SOLF0:USTF0",1742805090691,0.04796967,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742805090890,2.3288,140.14,140.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742805091094,29.02,140.18,140.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742805091294,29.02,140.18,140.11,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1742805091496,29.02,140.18,140.11,36.157]
["bitfinex-derivatives","SOLF0:USTF0",1742805091795,7.1356,140.14,140.11,36.157]
["bitfinex-derivatives","SOLF0:USTF0",1742805092094,0.05193981,140.14,140.11,29.06902584]
["bitfinex-derivatives","SOLF0:USTF0",1742805092493,0.05193981,140.14,140.11,36.20582584]
["bitfinex-derivatives","SOLF0:USTF0",1742805092902,7.18753981,140.14,140.11,29.06902584]
["bitfinex-derivatives","SOLF0:USTF0",1742805093405,0.05193981,140.14,140.11,29.06902584]
["bitfinex-derivatives","SOLF0:USTF0",1742805093702,0.05193981,140.14,140.12,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1742805093902,0.05193981,140.14,140.11,29.06902584]
["bitfinex-derivatives","SOLF0:USTF0",1742805094296,0.05193981,140.14,140.12,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1742805095604,0.05193981,140.14,140.11,29.06902584]
["bitfinex-derivatives","SOLF0:USTF0",1742805096907,0.05193981,140.14,140.11,0.04902584]
["bitfinex-derivatives","SOLF0:USTF0",1742805097103,7.1365,140.12,140.11,0.04902584]
["bitfinex-derivatives","SOLF0:USTF0",1742805098506,7.1365,140.12,140.11,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805108017,7.1406,140.04,140.03,38.55124411]
["bitfinex-derivatives","SOLF0:USTF0",1742805108415,7.1406,140.04,140.03,67.03124411]
["bitfinex-derivatives","SOLF0:USTF0",1742805108821,7.1406,140.04,140.03,38.15336481]
["bitfinex-derivatives","SOLF0:USTF0",1742805109615,7.1406,140.04,140.03,9.67336481]
["bitfinex-derivatives","SOLF0:USTF0",1742805110412,7.1406,140.04,140.02,0.04672691]
["bitfinex-derivatives","SOLF0:USTF0",1742805111015,7.1406,140.04,140.02,28.44672691]
["bitfinex-derivatives","SOLF0:USTF0",1742805112923,7.18626136,140.05,140.02,28.44672691]
["bitfinex-derivatives","SOLF0:USTF0",1742805113217,0.04586136,140.05,140.02,28.44672691]
["bitfinex-derivatives","SOLF0:USTF0",1742805113722,361.0,140.12,140.05,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742805113923,30.5875,140.16,140.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742805114216,30.6075,140.16,140.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742805114817,0.04651772,140.12,140.1,0.04630948]
["bitfinex-derivatives","SOLF0:USTF0",1742805115017,7.1373,140.11,140.1,0.04630948]
["bitfinex-derivatives","SOLF0:USTF0",1742805115418,7.18321772,140.12,140.1,0.04630948]
["bitfinex-derivatives","SOLF0:USTF0",1742805116924,7.1371,140.11,140.1,0.04630948]
["bitfinex-derivatives","SOLF0:USTF0",1742805117220,0.04651772,140.12,140.1,0.04630948]
["bitfinex-derivatives","SOLF0:USTF0",1742805117417,7.1371,140.11,140.1,0.04630948]
["bitfinex-derivatives","SOLF0:USTF0",1742805117619,0.04651772,140.12,140.1,0.04630948]
["bitfinex-derivatives","SOLF0:USTF0",1742805118518,7.18331772,140.12,140.1,0.04630948]
["bitfinex-derivatives","SOLF0:USTF0",1742805119624,7.1371,140.11,140.1,0.04630948]
["bitfinex-derivatives","SOLF0:USTF0",1742805120529,0.04651772,140.12,140.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742805120727,28.16,140.13,140.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742805121527,0.05118363,140.11,140.09,0.05248884]
["bitfinex-derivatives","SOLF0:USTF0",1742805121728,7.1379,140.1,140.09,0.05248884]
["bitfinex-derivatives","SOLF0:USTF0",1742805122527,28.1,140.1,140.02,9.67336481]
["bitfinex-derivatives","SOLF0:USTF0",1742805122724,28.1,140.1,140.02,37.81336481]
["bitfinex-derivatives","SOLF0:USTF0",1742805122921,28.16,140.12,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742805123228,28.16,140.12,140.05,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742805123626,7.1387,140.08,140.07,0.05390692]
["bitfinex-derivatives","SOLF0:USTF0",1742805124834,7.1387,140.08,140.07,6.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742805125826,31.6471,140.09,140.0,38.55124411]
["bitfinex-derivatives","SOLF0:USTF0",1742805126031,45.65306149,140.09,140.0,38.55124411]
["bitfinex-derivatives","SOLF0:USTF0",1742805126232,45.65306149,140.09,140.0,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742805126437,7.1422,140.01,140.0,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742805126835,7.1436,139.99,139.97,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1742805127029,7.1436,139.99,139.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742805127836,0.05272699,140.02,139.98,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742805128538,7.1432,139.99,139.97,10.47657934]
["bitfinex-derivatives","SOLF0:USTF0",1742805128938,7.1432,139.99,139.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742805129137,0.05272699,140.02,139.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742805129539,7.1429,140.0,139.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742805129735,0.05272699,140.02,139.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742805130134,7.1432,139.99,139.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742805130437,7.1432,139.99,139.97,31.40477934]
["bitfinex-derivatives","SOLF0:USTF0",1742805131041,0.05272699,140.02,139.97,0.05167934]
["bitfinex-derivatives","SOLF0:USTF0",1742805131042,7.1437,139.98,139.97,0.05167934]
["bitfinex-derivatives","SOLF0:USTF0",1742805132037,0.05102254,139.99,139.97,0.05167934]
["bitfinex-derivatives","SOLF0:USTF0",1742805132746,7.1437,139.98,139.97,0.05167934]
["bitfinex-derivatives","SOLF0:USTF0",1742805136650,7.1437,139.98,139.97,7.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805140942,0.05102254,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742805141248,0.05102254,139.99,139.98,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742805142349,3.4572,140.05,139.98,35.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742805142748,246.42,140.06,139.98,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742805142943,7.1409,140.04,139.98,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742805143552,0.05053944,140.02,140.0,7.19718318]
["bitfinex-derivatives","SOLF0:USTF0",1742805143741,0.05053944,140.02,140.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742805144350,1.24307912,140.12,140.01,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742805144652,49.43,140.15,140.02,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742805144950,7.1384,140.09,140.02,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742805145152,7.1384,140.09,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742805145453,7.1384,140.09,140.05,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742805145655,0.04997541,140.08,140.05,28.06698113]
["bitfinex-derivatives","SOLF0:USTF0",1742805146051,7.18867541,140.08,140.05,28.06698113]
["bitfinex-derivatives","SOLF0:USTF0",1742805146647,7.1391,140.07,140.05,28.06698113]
["bitfinex-derivatives","SOLF0:USTF0",1742805147252,7.1396,140.06,140.05,28.06698113]
["bitfinex-derivatives","SOLF0:USTF0",1742805147751,0.04997541,140.08,140.05,28.06698113]
["bitfinex-derivatives","SOLF0:USTF0",1742805149249,7.18867541,140.08,140.05,28.06698113]
["bitfinex-derivatives","SOLF0:USTF0",1742805152560,0.04997541,140.08,140.05,28.06698113]
["bitfinex-derivatives","SOLF0:USTF0",1742805154356,7.1391,140.07,140.05,28.06698113]
["bitfinex-derivatives","SOLF0:USTF0",1742805155856,7.1396,140.06,140.05,27.78698113]
["bitfinex-derivatives","SOLF0:USTF0",1742805156355,7.1396,140.06,140.05,0.04698113]
["bitfinex-derivatives","SOLF0:USTF0",1742805157457,7.1396,140.06,140.04,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742805157458,0.04997541,140.08,139.99,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742805157757,21.41,140.05,139.97,38.55124411]
["bitfinex-derivatives","SOLF0:USTF0",1742805157962,7.1437,139.98,139.97,38.55124411]
["bitfinex-derivatives","SOLF0:USTF0",1742805159158,7.1442,139.97,139.96,0.05187373]
["bitfinex-derivatives","SOLF0:USTF0",1742805165260,302.55,139.97,139.85,253.25139641]
["bitfinex-derivatives","SOLF0:USTF0",1742805165458,295.41,139.97,139.85,253.25139641]
["bitfinex-derivatives","SOLF0:USTF0",1742805165660,309.41596149,139.97,139.88,0.06789201]
["bitfinex-derivatives","SOLF0:USTF0",1742805166065,7.1483,139.89,139.88,0.06789201]
["bitfinex-derivatives","SOLF0:USTF0",1742805167868,7.1488,139.88,139.87,38.60330452]
["bitfinex-derivatives","SOLF0:USTF0",1742805168761,0.0508839,139.9,139.87,0.05206041]
["bitfinex-derivatives","SOLF0:USTF0",1742805170164,31.1903,139.98,139.87,3.71076041]
["bitfinex-derivatives","SOLF0:USTF0",1742805170370,27.72,139.98,139.87,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742805170565,638.5679,140.0,139.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1742805170769,7.1451,139.96,139.9,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742805171271,0.04647521,139.94,139.92,0.05190573]
["bitfinex-derivatives","SOLF0:USTF0",1742805171471,7.1453,139.95,139.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742805171668,0.05475763,139.94,139.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742805171871,638.5679,140.0,139.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742805172169,7.1457,139.94,139.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742805172368,0.05243526,139.98,139.91,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742805172559,659.9779,140.0,139.92,0.05124463]
["bitfinex-derivatives","SOLF0:USTF0",1742805172763,7.1467,139.93,139.92,0.05124463]
["bitfinex-derivatives","SOLF0:USTF0",1742805180385,7.1462,139.93,139.92,0.05124463]
["bitfinex-derivatives","SOLF0:USTF0",1742805180587,0.05452655,139.96,139.92,0.05124463]
["bitfinex-derivatives","SOLF0:USTF0",1742805181684,7.146,139.94,139.92,0.05124463]
["bitfinex-derivatives","SOLF0:USTF0",1742805182082,0.05452655,139.96,139.92,0.05124463]
["bitfinex-derivatives","SOLF0:USTF0",1742805182281,7.1462,139.93,139.92,0.05124463]
["bitfinex-derivatives","SOLF0:USTF0",1742805184784,7.1462,139.93,139.88,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742805184785,246.52,139.93,139.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742805185190,7.149,139.88,139.81,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1742805185489,27.6,139.91,139.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742805185890,0.05306882,139.87,139.84,0.04703215]
["bitfinex-derivatives","SOLF0:USTF0",1742805186092,0.05306882,139.87,139.84,27.64703215]
["bitfinex-derivatives","SOLF0:USTF0",1742805188095,7.1502,139.86,139.84,27.64703215]
["bitfinex-derivatives","SOLF0:USTF0",1742805188888,7.1503,139.85,139.84,27.64703215]
["bitfinex-derivatives","SOLF0:USTF0",1742805189088,0.05306882,139.87,139.84,27.64703215]
["bitfinex-derivatives","SOLF0:USTF0",1742805189695,7.1503,139.85,139.84,27.64703215]
["bitfinex-derivatives","SOLF0:USTF0",1742805190195,7.15,139.86,139.84,27.64703215]
["bitfinex-derivatives","SOLF0:USTF0",1742805190394,0.05306882,139.87,139.84,27.64703215]
["bitfinex-derivatives","SOLF0:USTF0",1742805190591,7.1501,139.86,139.84,27.64703215]
["bitfinex-derivatives","SOLF0:USTF0",1742805190793,0.05306882,139.87,139.84,27.64703215]
["bitfinex-derivatives","SOLF0:USTF0",1742805191189,7.1503,139.85,139.84,27.64703215]
["bitfinex-derivatives","SOLF0:USTF0",1742805192798,7.1503,139.85,139.84,0.04703215]
["bitfinex-derivatives","SOLF0:USTF0",1742805193390,7.1503,139.85,139.84,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805193590,7.1534,139.79,139.78,38.74813597]
["bitfinex-derivatives","SOLF0:USTF0",1742805194295,7.1532,139.8,139.78,38.74813597]
["bitfinex-derivatives","SOLF0:USTF0",1742805194493,27.54,139.83,139.78,38.74813597]
["bitfinex-derivatives","SOLF0:USTF0",1742805194697,0.05160217,139.8,139.78,38.79398674]
["bitfinex-derivatives","SOLF0:USTF0",1742805194897,7.1534,139.79,139.78,38.79398674]
["bitfinex-derivatives","SOLF0:USTF0",1742805195794,7.1534,139.79,139.78,0.17084733]
["bitfinex-derivatives","SOLF0:USTF0",1742805197496,0.05160217,139.8,139.78,0.17084733]
["bitfinex-derivatives","SOLF0:USTF0",1742805198499,7.1516,139.83,139.78,7.32424733]
["bitfinex-derivatives","SOLF0:USTF0",1742805198696,7.1516,139.83,139.79,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1742805198897,7.1516,139.83,139.8,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742805199097,7.1516,139.83,139.8,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742805199301,7.1512,139.84,139.81,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742805199596,7.2006228,139.84,139.81,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742805199792,7.2006228,139.84,139.81,27.53359975]
["bitfinex-derivatives","SOLF0:USTF0",1742805200101,0.0494228,139.84,139.81,27.53359975]
["bitfinex-derivatives","SOLF0:USTF0",1742805201502,7.2006228,139.84,139.81,27.53359975]
["bitfinex-derivatives","SOLF0:USTF0",1742805201700,0.0494228,139.84,139.81,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1742805201899,7.1519,139.82,139.81,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1742805208204,7.1516,139.83,139.81,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1742805208502,0.0494228,139.84,139.81,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1742805208707,0.0494228,139.84,139.82,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742805209007,7.1514,139.83,139.82,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742805215119,7.1519,139.82,139.81,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1742805219713,0.0494228,139.84,139.81,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1742805220419,7.2005228,139.84,139.81,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1742805220822,0.0494228,139.84,139.81,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1742805221618,7.1518,139.83,139.81,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1742805222019,0.0494228,139.84,139.81,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1742805222221,7.1519,139.82,139.81,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1742805224023,7.1516,139.83,139.81,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1742805224523,0.0494228,139.84,139.81,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1742805224925,7.1519,139.82,139.81,0.05359975]
["bitfinex-derivatives","SOLF0:USTF0",1742805226423,7.1534,139.79,139.78,36.82078141]
["bitfinex-derivatives","SOLF0:USTF0",1742805227126,27.04,139.85,139.78,36.82078141]
["bitfinex-derivatives","SOLF0:USTF0",1742805227127,7.1523,139.82,139.78,36.82078141]
["bitfinex-derivatives","SOLF0:USTF0",1742805227522,0.05128686,139.81,139.79,0.04668332]
["bitfinex-derivatives","SOLF0:USTF0",1742805229125,7.20368686,139.81,139.79,0.04668332]
["bitfinex-derivatives","SOLF0:USTF0",1742805229327,0.05128686,139.81,139.79,0.04668332]
["bitfinex-derivatives","SOLF0:USTF0",1742805230224,7.20368686,139.81,139.79,0.04668332]
["bitfinex-derivatives","SOLF0:USTF0",1742805231827,7.1529,139.8,139.79,0.04668332]
["bitfinex-derivatives","SOLF0:USTF0",1742805232022,0.05128686,139.81,139.79,0.04668332]
["bitfinex-derivatives","SOLF0:USTF0",1742805232421,7.20408686,139.81,139.79,0.04668332]
["bitfinex-derivatives","SOLF0:USTF0",1742805232723,7.20408686,139.81,139.75,38.62313941]
["bitfinex-derivatives","SOLF0:USTF0",1742805232724,9.00430939,139.8,139.75,38.62313941]
["bitfinex-derivatives","SOLF0:USTF0",1742805233024,3.7065,139.8,139.75,38.62313941]
["bitfinex-derivatives","SOLF0:USTF0",1742805233428,10.8597,139.8,139.75,38.62313941]
["bitfinex-derivatives","SOLF0:USTF0",1742805233623,3.7065,139.8,139.75,38.62313941]
["bitfinex-derivatives","SOLF0:USTF0",1742805233822,3.7065,139.8,139.76,27.09336081]
["bitfinex-derivatives","SOLF0:USTF0",1742805234831,0.05128686,139.81,139.77,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1742805235429,0.05128686,139.81,139.76,34.24816081]
["bitfinex-derivatives","SOLF0:USTF0",1742805235734,0.05128686,139.81,139.76,27.09336081]
["bitfinex-derivatives","SOLF0:USTF0",1742805236424,0.05128686,139.81,139.76,40.30994566]
["bitfinex-derivatives","SOLF0:USTF0",1742805236631,0.05128686,139.81,139.78,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1742805236827,0.05128686,139.81,139.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742805238531,0.05128686,139.81,139.79,34.2533]
["bitfinex-derivatives","SOLF0:USTF0",1742805239231,0.05128686,139.81,139.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742805239729,0.05128686,139.81,139.79,34.2534]
["bitfinex-derivatives","SOLF0:USTF0",1742805239930,0.05128686,139.81,139.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742805241830,0.05128686,139.81,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742805243032,0.05128686,139.81,139.79,27.14772174]
["bitfinex-derivatives","SOLF0:USTF0",1742805243235,0.05128686,139.81,139.79,0.04772174]
["bitfinex-derivatives","SOLF0:USTF0",1742805244232,7.1529,139.8,139.79,0.04772174]
["bitfinex-derivatives","SOLF0:USTF0",1742805245434,0.05128686,139.81,139.77,38.62313941]
["bitfinex-derivatives","SOLF0:USTF0",1742805245435,27.01128686,139.81,139.77,38.62313941]
["bitfinex-derivatives","SOLF0:USTF0",1742805245832,7.1539,139.78,139.77,38.62313941]
["bitfinex-derivatives","SOLF0:USTF0",1742805247748,7.1544,139.77,139.76,0.04575552]
["bitfinex-derivatives","SOLF0:USTF0",1742805248346,7.156,139.74,139.73,9.65578485]
["bitfinex-derivatives","SOLF0:USTF0",1742805251342,7.1568,139.73,139.69,45.78153941]
["bitfinex-derivatives","SOLF0:USTF0",1742805251547,0.05223167,139.75,139.69,38.62313941]
["bitfinex-derivatives","SOLF0:USTF0",1742805251950,7.1565,139.73,139.69,45.78123941]
["bitfinex-derivatives","SOLF0:USTF0",1742805252151,0.05223167,139.75,139.69,38.62313941]
["bitfinex-derivatives","SOLF0:USTF0",1742805253045,0.05223167,139.75,139.69,45.78123941]
["bitfinex-derivatives","SOLF0:USTF0",1742805253653,7.1568,139.73,139.69,45.78123941]
["bitfinex-derivatives","SOLF0:USTF0",1742805254154,7.1568,139.73,139.68,34.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742805254359,7.1571,139.72,139.68,34.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742805254662,7.20849818,139.72,139.68,34.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742805254857,7.1576,139.71,139.68,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742805255157,0.05139818,139.72,139.66,49.08483941]
["bitfinex-derivatives","SOLF0:USTF0",1742805255353,0.05139818,139.72,139.67,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742805256059,7.1577,139.71,139.67,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742805256352,7.1581,139.7,139.68,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742805256546,0.05139818,139.72,139.68,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742805257955,7.1577,139.71,139.68,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742805259359,7.1577,139.71,139.66,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742805259554,7.1577,139.71,139.67,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742805259859,0.05139818,139.72,139.67,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742805260454,7.20869818,139.72,139.67,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742805260860,0.05139818,139.72,139.67,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742805261061,7.1577,139.71,139.67,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742805261957,7.1577,139.71,139.66,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742805262163,7.1584,139.7,139.67,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742805263063,7.1584,139.7,139.66,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742805263262,7.1584,139.7,139.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742805263964,7.1586,139.69,139.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742805264967,7.1581,139.7,139.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742805265468,7.1586,139.69,139.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742805266863,7.159,139.68,139.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742805267266,7.159,139.68,139.67,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742805270170,0.05464134,139.69,139.67,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742805270566,7.21344134,139.69,139.67,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742805271072,0.05464134,139.69,139.64,0.23019035]
["bitfinex-derivatives","SOLF0:USTF0",1742805271273,0.05464134,139.69,139.65,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742805271673,7.21344134,139.69,139.65,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742805272378,7.1591,139.68,139.65,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742805273576,7.21314134,139.69,139.65,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742805275276,7.1591,139.68,139.64,0.23019035]
["bitfinex-derivatives","SOLF0:USTF0",1742805275574,7.1591,139.68,139.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742805275764,7.21324134,139.69,139.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742805276176,0.05464134,139.69,139.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742805276375,7.159,139.68,139.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742805281378,7.159,139.68,139.66,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742805282380,7.1595,139.67,139.66,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742805282580,0.05464134,139.69,139.66,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742805283380,7.1595,139.68,139.66,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742805284075,7.1595,139.67,139.66,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742805284281,0.05464134,139.69,139.66,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742805284578,7.1595,139.67,139.66,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742805285183,7.1595,139.67,139.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742805286186,7.1593,139.68,139.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742805286984,7.1595,139.67,139.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742805287382,0.05464134,139.69,139.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742805287583,7.1593,139.68,139.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742805291091,7.1595,139.67,139.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742805291286,0.05464134,139.69,139.66,36.37578485]
["bitfinex-derivatives","SOLF0:USTF0",1742805292084,7.1594,139.68,139.66,36.37578485]
["bitfinex-derivatives","SOLF0:USTF0",1742805293889,7.1595,139.67,139.66,36.37578485]
["bitfinex-derivatives","SOLF0:USTF0",1742805294294,7.1595,139.67,139.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742805295993,7.1595,139.67,139.66,32.95714214]
["bitfinex-derivatives","SOLF0:USTF0",1742805297092,7.1593,139.68,139.66,32.95714214]
["bitfinex-derivatives","SOLF0:USTF0",1742805297694,7.1595,139.67,139.66,32.95714214]
["bitfinex-derivatives","SOLF0:USTF0",1742805298593,0.05464134,139.69,139.66,32.95714214]
["bitfinex-derivatives","SOLF0:USTF0",1742805298889,14.3098,139.77,139.66,32.95714214]
["bitfinex-derivatives","SOLF0:USTF0",1742805299094,7.1578,139.71,139.66,32.95714214]
["bitfinex-derivatives","SOLF0:USTF0",1742805299490,7.1578,139.71,139.67,15.89292699]
["bitfinex-derivatives","SOLF0:USTF0",1742805300193,0.04534635,139.7,139.68,0.04500797]
["bitfinex-derivatives","SOLF0:USTF0",1742805300492,0.04534635,139.7,139.69,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742805301086,3.4681,139.78,139.69,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742805301087,7.1563,139.74,139.69,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742805301290,7.2157,139.79,139.7,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742805301497,7.2157,139.79,139.69,33.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742805301689,7.1549,139.76,139.69,33.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742805301885,7.1549,139.76,139.69,40.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742805302084,7.2157,139.79,139.69,40.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742805302492,0.04612236,139.75,139.73,0.04892824]
["bitfinex-derivatives","SOLF0:USTF0",1742805302693,0.04612236,139.75,139.74,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742805303085,7.20162236,139.75,139.74,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742805307196,0.04612236,139.75,139.74,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742805315996,7.1531,139.8,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742805316199,246.94,139.82,139.77,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742805316504,7.1532,139.8,139.78,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742805316806,246.94,139.82,139.78,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742805317215,7.20705328,139.81,139.79,0.04847827]
["bitfinex-derivatives","SOLF0:USTF0",1742805317409,0.05445328,139.81,139.79,0.04847827]
["bitfinex-derivatives","SOLF0:USTF0",1742805318013,7.1529,139.8,139.79,0.04847827]
["bitfinex-derivatives","SOLF0:USTF0",1742805319319,0.05445328,139.81,139.79,0.04847827]
["bitfinex-derivatives","SOLF0:USTF0",1742805320311,7.1529,139.8,139.79,0.04847827]
["bitfinex-derivatives","SOLF0:USTF0",1742805320710,7.20705328,139.81,139.79,0.04847827]
["bitfinex-derivatives","SOLF0:USTF0",1742805321413,0.05445328,139.81,139.79,0.04847827]
["bitfinex-derivatives","SOLF0:USTF0",1742805322517,7.20725328,139.81,139.79,0.04847827]
["bitfinex-derivatives","SOLF0:USTF0",1742805322719,0.05445328,139.81,139.79,0.04847827]
["bitfinex-derivatives","SOLF0:USTF0",1742805323110,7.20705328,139.81,139.79,0.04847827]
["bitfinex-derivatives","SOLF0:USTF0",1742805323615,0.05445328,139.81,139.79,0.04847827]
["bitfinex-derivatives","SOLF0:USTF0",1742805323920,7.1529,139.8,139.79,0.04847827]
["bitfinex-derivatives","SOLF0:USTF0",1742805324813,7.1537,139.79,139.76,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742805325214,0.05445328,139.81,139.76,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742805325414,7.1538,139.79,139.76,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742805325715,0.05445328,139.81,139.76,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742805326020,7.1534,139.8,139.76,26.34801863]
["bitfinex-derivatives","SOLF0:USTF0",1742805326219,0.05445328,139.81,139.76,26.34801863]
["bitfinex-derivatives","SOLF0:USTF0",1742805326420,7.1536,139.79,139.76,26.34801863]
["bitfinex-derivatives","SOLF0:USTF0",1742805327317,0.05445328,139.81,139.76,26.34801863]
["bitfinex-derivatives","SOLF0:USTF0",1742805327819,7.1536,139.79,139.76,26.34801863]
["bitfinex-derivatives","SOLF0:USTF0",1742805330622,7.1531,139.8,139.76,33.50281863]
["bitfinex-derivatives","SOLF0:USTF0",1742805330826,0.05445328,139.81,139.76,26.34801863]
["bitfinex-derivatives","SOLF0:USTF0",1742805332229,0.05445328,139.81,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742805332410,0.05445328,139.81,139.8,33.3929]
["bitfinex-derivatives","SOLF0:USTF0",1742805333214,7.1501,139.86,139.82,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1742805333418,7.1501,139.86,139.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742805333621,7.1504,139.85,139.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742805333822,292.26130939,139.88,139.81,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742805334229,7.151,139.84,139.81,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742805334524,7.151,139.84,139.83,0.04872389]
["bitfinex-derivatives","SOLF0:USTF0",1742805334826,0.04656898,139.86,139.83,0.04872389]
["bitfinex-derivatives","SOLF0:USTF0",1742805336228,7.1508,139.84,139.83,0.04872389]
["bitfinex-derivatives","SOLF0:USTF0",1742805347230,7.1506,139.85,139.83,0.04872389]
["bitfinex-derivatives","SOLF0:USTF0",1742805347630,7.1506,139.85,139.83,26.12872389]
["bitfinex-derivatives","SOLF0:USTF0",1742805348333,7.1508,139.84,139.83,26.12872389]
["bitfinex-derivatives","SOLF0:USTF0",1742805350636,7.1508,139.84,139.83,0.04872389]
["bitfinex-derivatives","SOLF0:USTF0",1742805353934,7.1508,139.84,139.83,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805354741,7.1529,139.8,139.79,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742805355041,35.02430939,139.86,139.78,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742805355437,26.02,139.86,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742805355835,7.1527,139.81,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742805356035,7.1527,139.81,139.78,33.1536]
["bitfinex-derivatives","SOLF0:USTF0",1742805356239,7.1527,139.81,139.79,0.05378076]
["bitfinex-derivatives","SOLF0:USTF0",1742805356441,7.20740284,139.81,139.79,0.05378076]
["bitfinex-derivatives","SOLF0:USTF0",1742805356629,7.1529,139.8,139.79,0.05378076]
["bitfinex-derivatives","SOLF0:USTF0",1742805362741,7.1548,139.77,139.75,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742805362939,7.1548,139.77,139.76,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742805363242,3.6549,139.82,139.76,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742805363433,25.96,139.85,139.76,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742805363746,25.96,139.85,139.78,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742805363944,0.0535994,139.82,139.79,26.00844269]
["bitfinex-derivatives","SOLF0:USTF0",1742805364136,7.1526,139.81,139.79,26.00844269]
["bitfinex-derivatives","SOLF0:USTF0",1742805365141,7.1529,139.8,139.79,26.00844269]
["bitfinex-derivatives","SOLF0:USTF0",1742805368343,7.1526,139.81,139.79,26.00844269]
["bitfinex-derivatives","SOLF0:USTF0",1742805368741,7.1525,139.81,139.79,26.00844269]
["bitfinex-derivatives","SOLF0:USTF0",1742805369546,7.1529,139.8,139.79,26.00844269]
["bitfinex-derivatives","SOLF0:USTF0",1742805369943,7.1529,139.8,139.79,0.04844269]
["bitfinex-derivatives","SOLF0:USTF0",1742805371348,0.0535994,139.82,139.79,0.04844269]
["bitfinex-derivatives","SOLF0:USTF0",1742805372342,7.1526,139.81,139.79,0.04844269]
["bitfinex-derivatives","SOLF0:USTF0",1742805372542,0.0535994,139.82,139.79,0.04844269]
["bitfinex-derivatives","SOLF0:USTF0",1742805373144,0.0535994,139.82,139.8,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742805373345,7.15,139.86,139.82,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1742805373545,7.15,139.86,139.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742805373945,276.2405,139.9,139.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742805374449,7.1496,139.87,139.85,0.04940869]
["bitfinex-derivatives","SOLF0:USTF0",1742805374949,7.20192039,139.88,139.85,0.04940869]
["bitfinex-derivatives","SOLF0:USTF0",1742805375146,0.05292039,139.88,139.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742805375849,250.3005,139.95,139.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742805376147,246.72,139.95,139.86,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1742805376745,246.72,139.95,139.89,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742805377049,0.04794302,139.93,139.91,0.04811724]
["bitfinex-derivatives","SOLF0:USTF0",1742805377246,29.5343,139.99,139.92,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742805377441,0.05457371,139.93,139.92,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742805377647,7.1453,139.95,139.94,0.05466253]
["bitfinex-derivatives","SOLF0:USTF0",1742805377949,0.05028509,139.96,139.93,0.04753838]
["bitfinex-derivatives","SOLF0:USTF0",1742805380050,7.19528509,139.96,139.93,0.04753838]
["bitfinex-derivatives","SOLF0:USTF0",1742805380746,0.05028509,139.96,139.93,0.04753838]
["bitfinex-derivatives","SOLF0:USTF0",1742805381544,7.1457,139.94,139.93,0.04753838]
["bitfinex-derivatives","SOLF0:USTF0",1742805382546,7.1455,139.95,139.93,0.04753838]
["bitfinex-derivatives","SOLF0:USTF0",1742805384250,0.05028509,139.96,139.93,0.04753838]
["bitfinex-derivatives","SOLF0:USTF0",1742805385149,7.19528509,139.96,139.93,0.04753838]
["bitfinex-derivatives","SOLF0:USTF0",1742805386654,0.05028509,139.96,139.93,0.04753838]
["bitfinex-derivatives","SOLF0:USTF0",1742805386853,0.05028509,139.96,139.93,3.49513838]
["bitfinex-derivatives","SOLF0:USTF0",1742805387251,7.1454,139.95,139.93,3.49513838]
["bitfinex-derivatives","SOLF0:USTF0",1742805388454,7.1454,139.95,139.93,0.04753838]
["bitfinex-derivatives","SOLF0:USTF0",1742805388856,0.05028509,139.96,139.93,0.04753838]
["bitfinex-derivatives","SOLF0:USTF0",1742805389950,7.19508509,139.96,139.93,0.04753838]
["bitfinex-derivatives","SOLF0:USTF0",1742805390352,0.05028509,139.96,139.93,0.04753838]
["bitfinex-derivatives","SOLF0:USTF0",1742805391058,0.05028509,139.96,139.94,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742805391357,0.05028509,139.96,139.95,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742805394561,0.05028509,139.96,139.95,33.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742805395557,0.05028509,139.96,139.95,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742805398056,0.05028509,139.96,139.93,0.04753838]
["bitfinex-derivatives","SOLF0:USTF0",1742805398263,0.05028509,139.96,139.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742805398463,7.1455,139.95,139.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742805398765,7.1455,139.95,139.93,0.04753838]
["bitfinex-derivatives","SOLF0:USTF0",1742805398965,7.1455,139.95,139.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742805399664,7.19528509,139.96,139.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742805400658,0.05028509,139.96,139.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742805401164,0.05028509,139.96,139.94,32.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742805401365,0.05028509,139.96,139.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742805401964,7.19548509,139.96,139.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742805402266,0.05028509,139.96,139.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742805403460,7.1452,139.95,139.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742805409072,7.1457,139.94,139.93,25.74753838]
["bitfinex-derivatives","SOLF0:USTF0",1742805410671,7.1457,139.94,139.93,0.04753838]
["bitfinex-derivatives","SOLF0:USTF0",1742805412275,7.1457,139.94,139.93,16.01713106]
["bitfinex-derivatives","SOLF0:USTF0",1742805413470,7.1455,139.95,139.93,16.01713106]
["bitfinex-derivatives","SOLF0:USTF0",1742805413674,0.05028509,139.96,139.93,16.01713106]
["bitfinex-derivatives","SOLF0:USTF0",1742805414065,7.1425,140.01,139.93,16.01713106]
["bitfinex-derivatives","SOLF0:USTF0",1742805414266,32.8219,140.03,139.93,15.96959268]
["bitfinex-derivatives","SOLF0:USTF0",1742805414969,7.1427,140.0,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742805415165,0.05398176,139.99,139.97,25.75085463]
["bitfinex-derivatives","SOLF0:USTF0",1742805417172,0.05398176,139.99,139.97,0.05085463]
["bitfinex-derivatives","SOLF0:USTF0",1742805417381,7.1437,139.98,139.97,0.05085463]
["bitfinex-derivatives","SOLF0:USTF0",1742805424487,25.69398176,139.99,139.93,64.73569238]
["bitfinex-derivatives","SOLF0:USTF0",1742805424783,0.05398176,139.99,139.93,64.73569238]
["bitfinex-derivatives","SOLF0:USTF0",1742805425082,7.1444,139.97,139.94,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742805425484,0.05398176,139.99,139.94,0.04738006]
["bitfinex-derivatives","SOLF0:USTF0",1742805425684,7.1444,139.97,139.94,7.19288006]
["bitfinex-derivatives","SOLF0:USTF0",1742805425983,0.05398176,139.99,139.94,0.04738006]
["bitfinex-derivatives","SOLF0:USTF0",1742805426579,7.1437,139.98,139.95,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742805426883,0.05398176,139.99,139.96,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742805427282,7.1442,139.97,139.96,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742805427483,7.1442,139.97,139.94,25.70738006]
["bitfinex-derivatives","SOLF0:USTF0",1742805428280,7.1438,139.98,139.94,25.70738006]
["bitfinex-derivatives","SOLF0:USTF0",1742805428783,0.05398176,139.99,139.94,25.70738006]
["bitfinex-derivatives","SOLF0:USTF0",1742805428981,7.19738176,139.99,139.96,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742805429283,0.05398176,139.99,139.94,29.06538006]
["bitfinex-derivatives","SOLF0:USTF0",1742805429481,0.05398176,139.99,139.95,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742805430088,0.05398176,139.99,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742805430286,0.05398176,139.99,139.98,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742805431382,0.05398176,139.99,139.97,0.05351195]
["bitfinex-derivatives","SOLF0:USTF0",1742805431883,7.1437,139.98,139.97,0.05351195]
["bitfinex-derivatives","SOLF0:USTF0",1742805432888,7.19738176,139.99,139.97,25.69351195]
["bitfinex-derivatives","SOLF0:USTF0",1742805433985,0.05398176,139.99,139.97,25.69351195]
["bitfinex-derivatives","SOLF0:USTF0",1742805434289,0.05398176,139.99,139.97,0.05351195]
["bitfinex-derivatives","SOLF0:USTF0",1742805434783,7.1437,139.98,139.97,0.05351195]
["bitfinex-derivatives","SOLF0:USTF0",1742805435785,7.19718176,139.99,139.97,0.05351195]
["bitfinex-derivatives","SOLF0:USTF0",1742805436187,0.05398176,139.99,139.97,0.05351195]
["bitfinex-derivatives","SOLF0:USTF0",1742805436392,7.1437,139.98,139.97,0.05351195]
["bitfinex-derivatives","SOLF0:USTF0",1742805437691,7.19738176,139.99,139.97,0.05351195]
["bitfinex-derivatives","SOLF0:USTF0",1742805439292,0.05398176,139.99,139.97,0.05351195]
["bitfinex-derivatives","SOLF0:USTF0",1742805439490,253.6644,140.07,139.98,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742805439688,279.3444,140.07,139.99,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742805439987,7.1409,140.04,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742805440193,7.1409,140.04,140.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742805440393,253.6644,140.07,140.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742805440591,0.05131467,140.04,140.01,25.73497514]
["bitfinex-derivatives","SOLF0:USTF0",1742805441800,7.19201467,140.04,140.01,25.73497514]
["bitfinex-derivatives","SOLF0:USTF0",1742805442094,0.05131467,140.04,140.01,25.73497514]
["bitfinex-derivatives","SOLF0:USTF0",1742805442799,12.60310939,140.1,140.01,25.73497514]
["bitfinex-derivatives","SOLF0:USTF0",1742805442800,246.4,140.15,140.01,32.87497514]
["bitfinex-derivatives","SOLF0:USTF0",1742805443100,251.75355057,140.15,140.02,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742805443293,272.14,140.15,140.02,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742805443596,9.00430939,140.14,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742805443802,0.05246647,140.1,140.08,0.05160905]
["bitfinex-derivatives","SOLF0:USTF0",1742805443997,7.1381,140.09,140.08,0.05160905]
["bitfinex-derivatives","SOLF0:USTF0",1742805445902,361.0,140.16,140.08,25.81160905]
["bitfinex-derivatives","SOLF0:USTF0",1742805446098,3.6801,140.18,140.08,25.81160905]
["bitfinex-derivatives","SOLF0:USTF0",1742805446290,7.136,140.14,140.08,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742805446696,3.6801,140.18,140.08,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742805446896,12.68440939,140.18,140.08,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742805447096,0.04603741,140.14,140.12,0.04889953]
["bitfinex-derivatives","SOLF0:USTF0",1742805447402,7.136,140.13,140.12,0.04889953]
["bitfinex-derivatives","SOLF0:USTF0",1742805447601,0.04603741,140.14,140.12,0.04889953]
["bitfinex-derivatives","SOLF0:USTF0",1742805447804,7.18173741,140.14,140.12,0.04889953]
["bitfinex-derivatives","SOLF0:USTF0",1742805448299,0.04603741,140.14,140.12,0.04889953]
["bitfinex-derivatives","SOLF0:USTF0",1742805448500,7.136,140.13,140.12,0.04889953]
["bitfinex-derivatives","SOLF0:USTF0",1742805450405,7.1381,140.09,140.02,42.49479238]
["bitfinex-derivatives","SOLF0:USTF0",1742805450704,7.1381,140.09,140.04,33.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742805450900,7.1369,140.12,140.04,33.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742805451200,34.84430939,140.16,140.04,33.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742805451705,0.05157317,140.11,140.09,0.0475901]
["bitfinex-derivatives","SOLF0:USTF0",1742805451906,34.84430939,140.16,140.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742805452106,7.1898707,140.11,140.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742805452406,7.1371,140.11,140.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742805453309,7.18390584,140.12,140.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742805454109,7.1371,140.11,140.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742805456196,7.18390584,140.12,140.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742805457605,7.1371,140.11,140.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742805460305,7.1376,140.1,140.09,0.0475901]
["bitfinex-derivatives","SOLF0:USTF0",1742805462213,9.00430939,140.21,140.09,0.0475901]
["bitfinex-derivatives","SOLF0:USTF0",1742805462513,7.1632,140.21,140.1,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742805462709,42.24750939,140.21,140.1,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742805463109,7.1332,140.19,140.13,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742805463418,246.24,140.25,140.14,26.11193513]
["bitfinex-derivatives","SOLF0:USTF0",1742805463615,7.1306,140.24,140.18,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1742805463913,246.24,140.25,140.19,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742805464714,0.05176061,140.23,140.21,0.04645868]
["bitfinex-derivatives","SOLF0:USTF0",1742805465617,0.25005141,140.28,140.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742805465917,7.1292,140.27,140.22,33.3112]
["bitfinex-derivatives","SOLF0:USTF0",1742805466116,0.25005141,140.28,140.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742805466713,0.04799069,140.26,140.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742805466914,0.04799069,140.26,140.23,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742805467116,0.04799069,140.26,140.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742805468016,7.17749069,140.26,140.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742805468417,0.04799069,140.26,140.22,33.3113]
["bitfinex-derivatives","SOLF0:USTF0",1742805468715,0.04799069,140.26,140.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742805468916,0.04799069,140.26,140.22,33.311]
["bitfinex-derivatives","SOLF0:USTF0",1742805469113,0.04799069,140.26,140.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742805469318,0.04799069,140.26,140.22,29.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742805469711,0.25005141,140.28,140.23,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742805469908,0.25005141,140.28,140.23,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742805470308,7.1263,140.33,140.23,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742805470512,204.0,140.46,140.23,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742805470513,361.0,140.43,140.24,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1742805470708,361.0,140.43,140.27,13.98490131]
["bitfinex-derivatives","SOLF0:USTF0",1742805470912,0.04959155,140.35,140.32,0.04877824]
["bitfinex-derivatives","SOLF0:USTF0",1742805471108,0.04959155,140.35,140.28,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742805471109,7.1235,140.38,140.33,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742805471315,36.6419,140.42,140.33,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742805471722,36.6419,140.42,140.34,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742805472114,10.3419,140.42,140.34,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742805472314,7.122,140.41,140.34,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742805472522,0.05084651,140.39,140.37,0.04678495]
["bitfinex-derivatives","SOLF0:USTF0",1742805472823,0.05084651,140.39,140.37,26.34678495]
["bitfinex-derivatives","SOLF0:USTF0",1742805473116,7.0383,140.46,140.37,26.34678495]
["bitfinex-derivatives","SOLF0:USTF0",1742805473314,7.0383,140.46,140.37,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742805473315,7.1209,140.43,140.37,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742805473515,33.3583,140.46,140.37,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742805473715,33.3583,140.46,140.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742805474112,47.34320131,140.46,140.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742805474314,0.05120004,140.43,140.4,0.04682029]
["bitfinex-derivatives","SOLF0:USTF0",1742805474516,7.1218,140.41,140.4,0.04682029]
["bitfinex-derivatives","SOLF0:USTF0",1742805475625,7.1218,140.41,140.4,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805475919,0.05120004,140.43,140.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742805476320,7.1222,140.41,140.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742805476623,0.05120004,140.43,140.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742805476811,0.05120004,140.43,140.38,0.05199668]
["bitfinex-derivatives","SOLF0:USTF0",1742805477016,7.123,140.39,140.38,0.05199668]
["bitfinex-derivatives","SOLF0:USTF0",1742805477521,0.04999835,140.4,140.38,0.05199668]
["bitfinex-derivatives","SOLF0:USTF0",1742805477717,7.17229835,140.4,140.38,0.07201959]
["bitfinex-derivatives","SOLF0:USTF0",1742805477913,0.04999835,140.4,140.38,0.07201959]
["bitfinex-derivatives","SOLF0:USTF0",1742805478421,7.1228,140.39,140.38,0.07201959]
["bitfinex-derivatives","SOLF0:USTF0",1742805481725,7.17249835,140.4,140.38,0.07201959]
["bitfinex-derivatives","SOLF0:USTF0",1742805481927,0.04999835,140.4,140.38,0.07201959]
["bitfinex-derivatives","SOLF0:USTF0",1742805483629,7.17249835,140.4,140.38,0.07201959]
["bitfinex-derivatives","SOLF0:USTF0",1742805483827,0.04999835,140.4,140.38,0.07201959]
["bitfinex-derivatives","SOLF0:USTF0",1742805484430,7.17249835,140.4,140.38,26.37201959]
["bitfinex-derivatives","SOLF0:USTF0",1742805485227,0.04999835,140.4,140.38,26.37201959]
["bitfinex-derivatives","SOLF0:USTF0",1742805485629,0.04999835,140.4,140.38,0.07201959]
["bitfinex-derivatives","SOLF0:USTF0",1742805486330,26.3,140.44,140.38,0.07201959]
["bitfinex-derivatives","SOLF0:USTF0",1742805486940,7.1228,140.39,140.38,0.07201959]
["bitfinex-derivatives","SOLF0:USTF0",1742805487239,26.3,140.44,140.38,0.07201959]
["bitfinex-derivatives","SOLF0:USTF0",1742805487437,7.1221,140.41,140.38,0.07201959]
["bitfinex-derivatives","SOLF0:USTF0",1742805487842,7.1221,140.41,140.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742805488341,33.3183,140.46,140.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742805488640,0.05275895,140.44,140.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742805488934,7.1213,140.42,140.41,0.05159239]
["bitfinex-derivatives","SOLF0:USTF0",1742805489140,0.05275895,140.44,140.41,0.05159239]
["bitfinex-derivatives","SOLF0:USTF0",1742805489333,7.1213,140.42,140.41,0.05159239]
["bitfinex-derivatives","SOLF0:USTF0",1742805489840,0.05275895,140.44,140.41,0.05159239]
["bitfinex-derivatives","SOLF0:USTF0",1742805490434,7.0383,140.46,140.41,0.05159239]
["bitfinex-derivatives","SOLF0:USTF0",1742805491039,7.1202,140.45,140.42,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742805491236,3.4838,140.47,140.42,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742805491437,246.08,140.48,140.42,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742805491640,0.02753377,140.46,140.43,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1742805492037,0.02753377,140.46,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742805492240,245.72,140.53,140.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742805492641,245.72,140.53,140.46,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1742805492939,245.72,140.53,140.46,0.02002291]
["bitfinex-derivatives","SOLF0:USTF0",1742805493143,3.3316,140.56,140.46,0.02002291]
["bitfinex-derivatives","SOLF0:USTF0",1742805493436,361.0,140.62,140.5,0.04992316]
["bitfinex-derivatives","SOLF0:USTF0",1742805493639,10.3914,140.61,140.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742805493841,361.0,140.62,140.55,0.04621335]
["bitfinex-derivatives","SOLF0:USTF0",1742805494045,361.0,140.62,140.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742805494237,7.113,140.59,140.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742805494438,361.0,140.62,140.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742805494731,361.0,140.62,140.55,0.06623626]
["bitfinex-derivatives","SOLF0:USTF0",1742805495135,7.1142,140.56,140.55,0.06623626]
["bitfinex-derivatives","SOLF0:USTF0",1742805495341,361.0,140.61,140.55,0.06623626]
["bitfinex-derivatives","SOLF0:USTF0",1742805495534,26.38,140.6,140.55,0.06623626]
["bitfinex-derivatives","SOLF0:USTF0",1742805495839,26.38,140.6,140.48,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742805496038,3.4723,140.59,140.48,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742805496346,3.4723,140.59,140.46,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1742805496347,606.66,140.58,140.47,9.77392309]
["bitfinex-derivatives","SOLF0:USTF0",1742805496644,40.38490131,140.57,140.47,9.77392309]
["bitfinex-derivatives","SOLF0:USTF0",1742805496946,7.1183,140.48,140.47,9.77392309]
["bitfinex-derivatives","SOLF0:USTF0",1742805497841,7.1188,140.47,140.46,29.37399443]
["bitfinex-derivatives","SOLF0:USTF0",1742805498045,33.5188,140.47,140.46,29.37399443]
["bitfinex-derivatives","SOLF0:USTF0",1742805499244,33.5188,140.47,140.46,0.05222514]
["bitfinex-derivatives","SOLF0:USTF0",1742805499441,7.1185,140.48,140.46,0.05222514]
["bitfinex-derivatives","SOLF0:USTF0",1742805499635,0.04490486,140.49,140.46,0.05222514]
["bitfinex-derivatives","SOLF0:USTF0",1742805500039,7.1188,140.47,140.46,0.05222514]
["bitfinex-derivatives","SOLF0:USTF0",1742805500440,0.04490486,140.49,140.46,26.47222514]
["bitfinex-derivatives","SOLF0:USTF0",1742805501045,0.04490486,140.49,140.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742805501245,0.04490486,140.49,140.46,26.47222514]
["bitfinex-derivatives","SOLF0:USTF0",1742805502749,7.1175,140.5,140.46,26.47222514]
["bitfinex-derivatives","SOLF0:USTF0",1742805503344,7.118,140.49,140.46,26.47222514]
["bitfinex-derivatives","SOLF0:USTF0",1742805503838,7.1183,140.48,140.46,26.47222514]
["bitfinex-derivatives","SOLF0:USTF0",1742805504542,361.0,140.53,140.46,0.05222514]
["bitfinex-derivatives","SOLF0:USTF0",1742805504848,361.0,140.53,140.47,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742805505147,7.1181,140.49,140.47,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742805506549,374.98490131,140.53,140.46,26.53222514]
["bitfinex-derivatives","SOLF0:USTF0",1742805506751,374.98490131,140.53,140.46,0.05222514]
["bitfinex-derivatives","SOLF0:USTF0",1742805506954,7.1188,140.47,140.46,0.05222514]
["bitfinex-derivatives","SOLF0:USTF0",1742805508350,7.1198,140.45,140.44,29.32176929]
["bitfinex-derivatives","SOLF0:USTF0",1742805509049,7.1203,140.44,140.43,78.19138478]
["bitfinex-derivatives","SOLF0:USTF0",1742805509450,7.1208,140.43,140.42,141.33269711]
["bitfinex-derivatives","SOLF0:USTF0",1742805509750,7.1208,140.43,140.41,123.66852133]
["bitfinex-derivatives","SOLF0:USTF0",1742805509751,13.98490131,140.43,140.41,123.66852133]
["bitfinex-derivatives","SOLF0:USTF0",1742805509953,245.6,140.42,140.41,123.66852133]
["bitfinex-derivatives","SOLF0:USTF0",1742805510151,272.12,140.42,140.4,0.03682973]
["bitfinex-derivatives","SOLF0:USTF0",1742805510450,26.68,140.41,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805510649,7.1218,140.41,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805510848,33.8018,140.41,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805513051,53.21413207,140.41,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805515055,33.8018,140.41,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805515256,33.7618,140.41,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805518159,245.64658869,140.42,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805518657,252.76828869,140.42,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805519056,7.1218,140.41,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805519555,245.64658869,140.42,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805519754,252.76818869,140.42,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805520054,245.64658869,140.42,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805520259,7.1218,140.41,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805524159,33.6418,140.41,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805529359,245.64658869,140.42,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805530660,0.04658869,140.42,140.41,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742805533164,0.04658869,140.42,140.41,33.5818]
["bitfinex-derivatives","SOLF0:USTF0",1742805535264,245.68,140.47,140.44,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1742805535665,245.68,140.47,140.43,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1742805535965,252.799,140.47,140.43,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1742805536372,0.04592777,140.46,140.44,0.05310606]
["bitfinex-derivatives","SOLF0:USTF0",1742805540972,26.36592777,140.46,140.44,0.05310606]
["bitfinex-derivatives","SOLF0:USTF0",1742805541270,33.48542777,140.46,140.44,0.05310606]
["bitfinex-derivatives","SOLF0:USTF0",1742805542073,26.36592777,140.46,140.44,0.05310606]
["bitfinex-derivatives","SOLF0:USTF0",1742805542561,26.36592777,140.46,140.44,7.17330606]
["bitfinex-derivatives","SOLF0:USTF0",1742805542867,33.48522777,140.46,140.44,7.17330606]
["bitfinex-derivatives","SOLF0:USTF0",1742805543071,33.48522777,140.46,140.44,0.05310606]
["bitfinex-derivatives","SOLF0:USTF0",1742805543572,7.16522777,140.46,140.44,0.05310606]
["bitfinex-derivatives","SOLF0:USTF0",1742805543773,7.1198,140.45,140.44,0.05310606]
["bitfinex-derivatives","SOLF0:USTF0",1742805547767,33.3598,140.45,140.44,0.05310606]
["bitfinex-derivatives","SOLF0:USTF0",1742805547972,7.1218,140.41,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805558076,0.04767724,140.42,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805559376,29.50073112,140.44,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805559571,29.50073112,140.44,140.41,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742805559770,18.48303112,140.44,140.41,29.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742805559974,18.48303112,140.44,140.43,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742805560274,12.97453112,140.44,140.43,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742805560475,78.66861632,140.45,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742805560677,73.21198924,140.45,140.44,33.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742805560881,132.52392944,140.46,140.44,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742805561073,132.52392944,140.46,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742805561775,21.76747314,140.5,140.46,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1742805561971,21.76747314,140.5,140.44,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742805562178,21.76747314,140.5,140.48,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1742805562972,21.76747314,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742805565480,248.31745907,140.54,140.47,26.51461031]
["bitfinex-derivatives","SOLF0:USTF0",1742805565481,33.555,140.55,140.5,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1742805565681,640.0704,140.57,140.5,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742805565979,640.0704,140.57,140.51,0.05091036]
["bitfinex-derivatives","SOLF0:USTF0",1742805566180,613.6704,140.57,140.52,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1742805566379,620.7844,140.57,140.52,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1742805566580,620.7844,140.57,140.51,0.05091036]
["bitfinex-derivatives","SOLF0:USTF0",1742805566581,26.42,140.56,140.51,0.05091036]
["bitfinex-derivatives","SOLF0:USTF0",1742805566977,7.116,140.53,140.51,0.05091036]
["bitfinex-derivatives","SOLF0:USTF0",1742805567281,26.42,140.56,140.51,0.05091036]
["bitfinex-derivatives","SOLF0:USTF0",1742805567482,7.1156,140.54,140.51,0.05091036]
["bitfinex-derivatives","SOLF0:USTF0",1742805567783,26.42,140.56,140.51,0.05091036]
["bitfinex-derivatives","SOLF0:USTF0",1742805567981,7.1149,140.55,140.51,0.05091036]
["bitfinex-derivatives","SOLF0:USTF0",1742805568672,7.1154,140.54,140.51,0.05091036]
["bitfinex-derivatives","SOLF0:USTF0",1742805569081,26.42,140.56,140.51,0.05091036]
["bitfinex-derivatives","SOLF0:USTF0",1742805569280,7.1151,140.55,140.51,0.05091036]
["bitfinex-derivatives","SOLF0:USTF0",1742805569582,26.42,140.56,140.51,0.05091036]
["bitfinex-derivatives","SOLF0:USTF0",1742805569785,7.1159,140.53,140.51,0.05091036]
["bitfinex-derivatives","SOLF0:USTF0",1742805569976,26.42,140.56,140.51,0.05091036]
["bitfinex-derivatives","SOLF0:USTF0",1742805570585,7.1162,140.52,140.51,0.05091036]
["bitfinex-derivatives","SOLF0:USTF0",1742805573880,26.34,140.53,140.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742805574081,3.549,140.52,140.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742805574877,7.1187,140.48,140.47,0.04862772]
["bitfinex-derivatives","SOLF0:USTF0",1742805575284,0.05346294,140.5,140.47,0.04862772]
["bitfinex-derivatives","SOLF0:USTF0",1742805575484,7.118,140.49,140.47,0.04862772]
["bitfinex-derivatives","SOLF0:USTF0",1742805576485,7.1183,140.48,140.47,0.04862772]
["bitfinex-derivatives","SOLF0:USTF0",1742805579283,0.05346294,140.5,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805579589,26.28,140.49,140.41,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742805580484,0.04867351,140.46,140.44,0.05340253]
["bitfinex-derivatives","SOLF0:USTF0",1742805580688,7.1202,140.45,140.44,0.05340253]
["bitfinex-derivatives","SOLF0:USTF0",1742805581988,271.88,140.45,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805582187,3.3145,140.44,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805582587,7.1218,140.41,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805584790,0.05134147,140.42,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805586186,7.17304147,140.42,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805586496,0.05134147,140.42,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805586693,7.1218,140.41,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805589501,245.64,140.5,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805589703,272.14,140.5,140.4,3.58282973]
["bitfinex-derivatives","SOLF0:USTF0",1742805589901,245.64,140.5,140.4,6.90462973]
["bitfinex-derivatives","SOLF0:USTF0",1742805590702,0.05421082,140.46,140.44,0.05371772]
["bitfinex-derivatives","SOLF0:USTF0",1742805590907,249.1114,140.55,140.45,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742805591104,7.1155,140.54,140.48,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1742805591306,7.1155,140.54,140.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742805591506,249.1114,140.55,140.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742805591801,256.2266,140.55,140.49,33.6774]
["bitfinex-derivatives","SOLF0:USTF0",1742805592008,0.04602625,140.53,140.51,0.05221351]
["bitfinex-derivatives","SOLF0:USTF0",1742805594711,0.04602625,140.53,140.51,7.16861351]
["bitfinex-derivatives","SOLF0:USTF0",1742805595509,0.04602625,140.53,140.52,33.6162]
["bitfinex-derivatives","SOLF0:USTF0",1742805597415,7.1136,140.58,140.55,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1742805597617,6.8163,140.59,140.55,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1742805598005,13.9293,140.59,140.55,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1742805598518,13.9293,140.59,140.56,7.1672186]
["bitfinex-derivatives","SOLF0:USTF0",1742805599015,13.9293,140.59,140.56,0.0534186]
["bitfinex-derivatives","SOLF0:USTF0",1742805599215,256.108,140.6,140.56,0.0534186]
["bitfinex-derivatives","SOLF0:USTF0",1742805599712,6.8163,140.64,140.56,0.0534186]
["bitfinex-derivatives","SOLF0:USTF0",1742805599915,6.8163,140.64,140.56,26.5334186]
["bitfinex-derivatives","SOLF0:USTF0",1742805600312,3.4928,140.66,140.56,26.5334186]
["bitfinex-derivatives","SOLF0:USTF0",1742805600516,3.4928,140.66,140.57,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1742805600712,7.1085,140.68,140.6,0.04812031]
["bitfinex-derivatives","SOLF0:USTF0",1742805601016,63.14239971,140.69,140.61,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742805601211,29.47369971,140.69,140.61,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742805601614,29.47369971,140.69,140.6,245.56812031]
["bitfinex-derivatives","SOLF0:USTF0",1742805601911,29.47369971,140.69,140.61,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742805602219,7.1079,140.69,140.63,0.04664201]
["bitfinex-derivatives","SOLF0:USTF0",1742805602406,26.94,140.72,140.64,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742805602810,7.108,140.69,140.67,0.04870585]
["bitfinex-derivatives","SOLF0:USTF0",1742805603109,26.94,140.72,140.67,0.04870585]
["bitfinex-derivatives","SOLF0:USTF0",1742805603509,7.1081,140.68,140.67,0.04870585]
["bitfinex-derivatives","SOLF0:USTF0",1742805607208,7.1076,140.7,140.67,0.04870585]
["bitfinex-derivatives","SOLF0:USTF0",1742805607415,272.38,140.72,140.67,0.04870585]
["bitfinex-derivatives","SOLF0:USTF0",1742805607615,286.36490131,140.72,140.57,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1742805607816,7.11,140.65,140.58,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742805608014,13.98490131,140.64,140.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742805608212,27.0,140.63,140.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742805608414,374.98490131,140.62,140.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742805608715,361.0,140.62,140.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742805609017,0.04576361,140.57,140.54,0.04991487]
["bitfinex-derivatives","SOLF0:USTF0",1742805609212,0.04576361,140.57,140.54,27.10991487]
["bitfinex-derivatives","SOLF0:USTF0",1742805609408,0.04576361,140.57,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742805610909,10.2072,140.64,140.54,27.10991487]
["bitfinex-derivatives","SOLF0:USTF0",1742805611110,361.0,140.71,140.55,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742805611111,27.1,140.66,140.55,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742805611419,27.1,140.68,140.6,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742805611621,27.1,140.68,140.61,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742805611912,27.1,140.68,140.6,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742805612219,32.67752931,140.7,140.62,0.0484496]
["bitfinex-derivatives","SOLF0:USTF0",1742805612421,7.112,140.61,140.58,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742805612718,272.48,140.65,140.58,34.2131]
["bitfinex-derivatives","SOLF0:USTF0",1742805612918,7.1115,140.62,140.58,34.2131]
["bitfinex-derivatives","SOLF0:USTF0",1742805613720,7.1122,140.6,140.59,0.0514809]
["bitfinex-derivatives","SOLF0:USTF0",1742805614523,0.05128624,140.61,140.59,0.0514809]
["bitfinex-derivatives","SOLF0:USTF0",1742805614717,0.05128624,140.61,140.59,7.1641809]
["bitfinex-derivatives","SOLF0:USTF0",1742805615014,0.05128624,140.61,140.59,0.0514809]
["bitfinex-derivatives","SOLF0:USTF0",1742805615421,0.05128624,140.61,140.59,7.1638809]
["bitfinex-derivatives","SOLF0:USTF0",1742805615920,0.05128624,140.61,140.6,34.1922]
["bitfinex-derivatives","SOLF0:USTF0",1742805616413,0.05128624,140.61,140.6,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742805617012,7.16298624,140.61,140.6,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742805617213,0.05128624,140.61,140.59,0.0514809]
["bitfinex-derivatives","SOLF0:USTF0",1742805617608,7.1122,140.6,140.59,0.0514809]
["bitfinex-derivatives","SOLF0:USTF0",1742805618420,7.1135,140.58,140.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742805619222,7.1137,140.57,140.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742805619421,27.08,140.61,140.56,0.05028492]
["bitfinex-derivatives","SOLF0:USTF0",1742805619716,7.1137,140.57,140.56,0.05028492]
["bitfinex-derivatives","SOLF0:USTF0",1742805619921,0.04796392,140.58,140.52,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742805620219,0.04796392,140.58,140.51,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1742805620220,27.10796392,140.58,140.51,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742805620418,7.1155,140.54,140.5,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1742805620621,27.06,140.58,140.5,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742805620814,7.1145,140.56,140.51,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742805621212,0.05145875,140.55,140.52,0.04486051]
["bitfinex-derivatives","SOLF0:USTF0",1742805621416,0.05145875,140.55,140.53,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742805622125,0.05145875,140.55,140.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1742805622318,256.1741,140.63,140.53,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742805622521,256.1741,140.63,140.53,30.4003]
["bitfinex-derivatives","SOLF0:USTF0",1742805622722,263.2851,140.63,140.58,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742805622922,259.7295,140.63,140.58,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742805623120,259.7295,140.63,140.57,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742805623121,252.6185,140.63,140.53,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742805623321,252.6185,140.63,140.55,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742805623522,0.05292553,140.59,140.57,0.04889155]
["bitfinex-derivatives","SOLF0:USTF0",1742805623926,0.05292553,140.59,140.53,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742805624224,0.05292553,140.59,140.51,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742805624421,27.12,140.6,140.51,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742805624621,7.1141,140.57,140.53,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742805624818,27.12,140.6,140.51,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742805625023,0.04652986,140.56,140.54,0.05236831]
["bitfinex-derivatives","SOLF0:USTF0",1742805625222,0.04652986,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1742805625924,0.04652986,140.56,140.54,0.05236831]
["bitfinex-derivatives","SOLF0:USTF0",1742805626224,0.04652986,140.56,140.54,7.16726831]
["bitfinex-derivatives","SOLF0:USTF0",1742805626625,0.04652986,140.56,140.54,0.05236831]
["bitfinex-derivatives","SOLF0:USTF0",1742805626924,0.04652986,140.56,140.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742805626925,3.54882986,140.56,140.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742805627116,3.54882986,140.56,140.44,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1742805627315,3.5023,140.56,140.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742805627517,248.8823,140.56,140.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742805627925,248.8823,140.56,140.5,0.05234025]
["bitfinex-derivatives","SOLF0:USTF0",1742805628124,0.04775943,140.53,140.5,0.05234025]
["bitfinex-derivatives","SOLF0:USTF0",1742805628426,0.04775943,140.53,140.44,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742805628628,7.1195,140.46,140.4,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742805628931,7.1195,140.46,140.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742805629223,27.22,140.48,140.41,34.3416]
["bitfinex-derivatives","SOLF0:USTF0",1742805629528,0.04909457,140.46,140.43,0.04887589]
["bitfinex-derivatives","SOLF0:USTF0",1742805630321,652.2,140.45,140.33,1.30709825]
["bitfinex-derivatives","SOLF0:USTF0",1742805630526,22.25052931,140.42,140.33,0.06778201]
["bitfinex-derivatives","SOLF0:USTF0",1742805630829,7.1241,140.37,140.33,0.06778201]
["bitfinex-derivatives","SOLF0:USTF0",1742805631123,27.56,140.38,140.33,0.06778201]
["bitfinex-derivatives","SOLF0:USTF0",1742805631424,245.42,140.41,140.34,0.04597339]
["bitfinex-derivatives","SOLF0:USTF0",1742805631425,27.56,140.39,140.34,0.04597339]
["bitfinex-derivatives","SOLF0:USTF0",1742805631724,0.05287797,140.37,140.34,0.04597339]
["bitfinex-derivatives","SOLF0:USTF0",1742805632522,0.05287797,140.37,140.34,27.66597339]
["bitfinex-derivatives","SOLF0:USTF0",1742805632926,27.6,140.36,140.32,10.96212166]
["bitfinex-derivatives","SOLF0:USTF0",1742805633828,27.6,140.36,140.27,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742805634025,7.1272,140.31,140.27,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742805634225,0.05310863,140.33,140.3,0.05162385]
["bitfinex-derivatives","SOLF0:USTF0",1742805634823,7.1269,140.31,140.3,0.05162385]
["bitfinex-derivatives","SOLF0:USTF0",1742805635429,7.1288,140.28,140.24,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742805635822,7.127,140.31,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1742805636023,27.72,140.33,140.24,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742805636324,245.52,140.34,140.25,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1742805636525,0.05196811,140.3,140.27,0.04567276]
["bitfinex-derivatives","SOLF0:USTF0",1742805636722,0.05196811,140.3,140.28,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742805637729,7.17956811,140.3,140.28,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742805637926,0.05196811,140.3,140.28,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742805638926,0.05196811,140.3,140.27,0.04567276]
["bitfinex-derivatives","SOLF0:USTF0",1742805639132,0.05196811,140.3,140.27,27.82567276]
["bitfinex-derivatives","SOLF0:USTF0",1742805640034,0.05196811,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742805641028,0.05196811,140.3,140.27,0.04567276]
["bitfinex-derivatives","SOLF0:USTF0",1742805641632,0.05196811,140.3,140.28,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1742805641931,0.05196811,140.3,140.27,0.04567276]
["bitfinex-derivatives","SOLF0:USTF0",1742805642737,0.05196811,140.3,140.27,7.17417276]
["bitfinex-derivatives","SOLF0:USTF0",1742805643835,0.05196811,140.3,140.27,0.04567276]
["bitfinex-derivatives","SOLF0:USTF0",1742805644337,7.17956811,140.3,140.27,0.04567276]
["bitfinex-derivatives","SOLF0:USTF0",1742805644540,0.05196811,140.3,140.27,0.04567276]
["bitfinex-derivatives","SOLF0:USTF0",1742805645128,7.17966811,140.3,140.27,0.04567276]
["bitfinex-derivatives","SOLF0:USTF0",1742805645327,0.05196811,140.3,140.27,0.04567276]
["bitfinex-derivatives","SOLF0:USTF0",1742805646334,0.05196811,140.3,140.27,7.17427276]
["bitfinex-derivatives","SOLF0:USTF0",1742805646730,0.05196811,140.3,140.27,0.04567276]
["bitfinex-derivatives","SOLF0:USTF0",1742805647638,0.05196811,140.3,140.28,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742805648232,0.05196811,140.3,140.27,0.04567276]
["bitfinex-derivatives","SOLF0:USTF0",1742805649038,0.05196811,140.3,140.27,7.17447276]
["bitfinex-derivatives","SOLF0:USTF0",1742805649336,0.05196811,140.3,140.27,0.04567276]
["bitfinex-derivatives","SOLF0:USTF0",1742805650238,361.0,140.37,140.27,0.04567276]
["bitfinex-derivatives","SOLF0:USTF0",1742805650436,245.82,140.39,140.27,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742805650637,245.82,140.39,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742805650842,27.62,140.42,140.35,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742805651444,0.04533433,140.4,140.37,0.04629142]
["bitfinex-derivatives","SOLF0:USTF0",1742805651844,0.04533433,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742805652037,0.04533433,140.4,140.37,0.04629142]
["bitfinex-derivatives","SOLF0:USTF0",1742805652344,0.04533433,140.4,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742805653742,0.04533433,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742805655051,7.5713,140.47,140.44,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1742805655549,7.5713,140.47,140.44,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1742805655940,7.5713,140.47,140.42,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742805656147,3.8463,140.47,140.42,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742805656449,0.05142079,140.46,140.43,0.0519622]
["bitfinex-derivatives","SOLF0:USTF0",1742805656840,0.05142079,140.46,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742805657047,0.05142079,140.46,140.45,34.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742805657248,0.05142079,140.46,140.45,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742805658955,0.05142079,140.46,140.43,27.5519622]
["bitfinex-derivatives","SOLF0:USTF0",1742805659354,0.05142079,140.46,140.43,0.0519622]
["bitfinex-derivatives","SOLF0:USTF0",1742805659754,7.1201,140.45,140.43,0.0519622]
["bitfinex-derivatives","SOLF0:USTF0",1742805660156,0.05142079,140.46,140.43,0.0519622]
["bitfinex-derivatives","SOLF0:USTF0",1742805660755,7.17112079,140.46,140.43,0.0519622]
["bitfinex-derivatives","SOLF0:USTF0",1742805661055,0.05142079,140.46,140.43,0.0519622]
["bitfinex-derivatives","SOLF0:USTF0",1742805661255,7.8023,140.52,140.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742805662254,3.9376,140.52,140.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742805662453,3.9376,140.52,140.47,0.04913534]
["bitfinex-derivatives","SOLF0:USTF0",1742805662760,0.05130683,140.49,140.47,0.04913534]
["bitfinex-derivatives","SOLF0:USTF0",1742805663558,7.16930683,140.49,140.47,0.04913534]
["bitfinex-derivatives","SOLF0:USTF0",1742805663859,0.05130683,140.49,140.47,0.04913534]
["bitfinex-derivatives","SOLF0:USTF0",1742805664759,0.05130683,140.49,140.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742805664954,27.46,140.51,140.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742805665160,7.1175,140.5,140.45,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1742805665363,27.46,140.51,140.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742805665660,7.1177,140.5,140.45,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742805665861,0.05306606,140.48,140.45,34.62862001]
["bitfinex-derivatives","SOLF0:USTF0",1742805666564,0.05306606,140.48,140.45,0.04912001]
["bitfinex-derivatives","SOLF0:USTF0",1742805666866,0.05306606,140.48,140.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742805667163,0.05306606,140.48,140.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742805668066,4.0064,140.56,140.46,31.3347]
["bitfinex-derivatives","SOLF0:USTF0",1742805668266,4.0064,140.56,140.47,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1742805668468,4.0064,140.56,140.52,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742805668662,4.0064,140.56,140.51,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742805668861,7.1161,140.53,140.51,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742805669061,31.4064,140.56,140.49,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742805669366,0.04965074,140.53,140.51,0.04619145]
["bitfinex-derivatives","SOLF0:USTF0",1742805669667,7.114,140.57,140.53,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1742805670069,0.05145914,140.56,140.54,0.05410038]
["bitfinex-derivatives","SOLF0:USTF0",1742805670268,7.16575914,140.56,140.54,0.05410038]
["bitfinex-derivatives","SOLF0:USTF0",1742805670770,0.05145914,140.56,140.54,0.05410038]
["bitfinex-derivatives","SOLF0:USTF0",1742805671071,7.1147,140.55,140.54,0.05410038]
["bitfinex-derivatives","SOLF0:USTF0",1742805671260,27.47145914,140.56,140.5,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742805671461,7.1167,140.51,140.5,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742805671660,27.42,140.53,140.46,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742805671864,27.42,140.53,140.39,245.54]
["bitfinex-derivatives","SOLF0:USTF0",1742805671865,245.54,140.52,140.39,245.54]
["bitfinex-derivatives","SOLF0:USTF0",1742805672072,253.1996,140.52,140.41,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742805672366,7.119,140.47,140.45,0.05354718]
["bitfinex-derivatives","SOLF0:USTF0",1742805672765,0.04761127,140.48,140.45,0.05354718]
["bitfinex-derivatives","SOLF0:USTF0",1742805672959,0.04761127,140.48,140.4,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742805673161,27.44,140.49,140.38,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742805673374,27.44,140.49,140.38,31.3873]
["bitfinex-derivatives","SOLF0:USTF0",1742805673978,7.1222,140.41,140.38,38.5103]
["bitfinex-derivatives","SOLF0:USTF0",1742805674171,27.44,140.44,140.38,31.3873]
["bitfinex-derivatives","SOLF0:USTF0",1742805674371,27.44,140.45,140.38,31.44136391]
["bitfinex-derivatives","SOLF0:USTF0",1742805674564,0.04627775,140.42,140.38,31.44136391]
["bitfinex-derivatives","SOLF0:USTF0",1742805674974,0.04627775,140.42,140.38,4.00136391]
["bitfinex-derivatives","SOLF0:USTF0",1742805675174,0.04627775,140.42,140.38,31.42136391]
["bitfinex-derivatives","SOLF0:USTF0",1742805676965,0.04627775,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742805677166,0.04627775,140.42,140.41,34.6018]
["bitfinex-derivatives","SOLF0:USTF0",1742805677676,0.04627775,140.42,140.41,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742805678065,0.04627775,140.42,140.39,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742805678669,0.04627775,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742805679674,4.0252,140.5,140.39,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742805679973,31.5252,140.5,140.4,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1742805680171,7.1186,140.48,140.4,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1742805680371,31.5252,140.5,140.44,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1742805680570,31.5252,140.5,140.41,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742805680875,7.1205,140.44,140.38,31.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742805681173,27.56,140.47,140.44,0.05251388]
["bitfinex-derivatives","SOLF0:USTF0",1742805681373,7.1195,140.46,140.42,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742805681768,7.1195,140.46,140.43,0.05204352]
["bitfinex-derivatives","SOLF0:USTF0",1742805681966,7.1198,140.45,140.43,0.05204352]
["bitfinex-derivatives","SOLF0:USTF0",1742805682267,27.61098027,140.47,140.43,0.05204352]
["bitfinex-derivatives","SOLF0:USTF0",1742805682573,7.1203,140.44,140.43,0.05204352]
["bitfinex-derivatives","SOLF0:USTF0",1742805682971,7.1199,140.45,140.43,0.05204352]
["bitfinex-derivatives","SOLF0:USTF0",1742805683170,27.61098027,140.47,140.43,0.05204352]
["bitfinex-derivatives","SOLF0:USTF0",1742805683877,27.61098027,140.47,140.43,7.17264352]
["bitfinex-derivatives","SOLF0:USTF0",1742805684076,7.1194,140.46,140.43,0.05204352]
["bitfinex-derivatives","SOLF0:USTF0",1742805684373,7.1194,140.46,140.43,7.17284352]
["bitfinex-derivatives","SOLF0:USTF0",1742805684563,0.05098027,140.47,140.43,7.17284352]
["bitfinex-derivatives","SOLF0:USTF0",1742805684771,7.1194,140.46,140.43,7.17284352]
["bitfinex-derivatives","SOLF0:USTF0",1742805685274,0.05098027,140.47,140.43,7.17284352]
["bitfinex-derivatives","SOLF0:USTF0",1742805685574,7.1194,140.46,140.43,7.17284352]
["bitfinex-derivatives","SOLF0:USTF0",1742805686677,7.1198,140.45,140.43,7.17284352]
["bitfinex-derivatives","SOLF0:USTF0",1742805687066,0.05098027,140.47,140.45,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742805687375,0.05098027,140.47,140.43,0.05204352]
["bitfinex-derivatives","SOLF0:USTF0",1742805687674,0.05098027,140.47,140.44,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1742805687972,7.16998027,140.47,140.44,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1742805688777,7.1195,140.46,140.43,7.17254352]
["bitfinex-derivatives","SOLF0:USTF0",1742805688973,0.05098027,140.47,140.43,0.05204352]
["bitfinex-derivatives","SOLF0:USTF0",1742805689575,7.1199,140.45,140.43,0.05204352]
["bitfinex-derivatives","SOLF0:USTF0",1742805690278,7.1195,140.46,140.43,7.17264352]
["bitfinex-derivatives","SOLF0:USTF0",1742805692277,7.1198,140.45,140.43,7.17264352]
["bitfinex-derivatives","SOLF0:USTF0",1742805692772,7.1203,140.44,140.43,0.05204352]
["bitfinex-derivatives","SOLF0:USTF0",1742805692977,0.05098027,140.47,140.43,0.05204352]
["bitfinex-derivatives","SOLF0:USTF0",1742805693579,7.12,140.45,140.43,7.17284352]
["bitfinex-derivatives","SOLF0:USTF0",1742805693778,7.12,140.45,140.43,0.05204352]
["bitfinex-derivatives","SOLF0:USTF0",1742805694685,7.12,140.45,140.43,7.17274352]
["bitfinex-derivatives","SOLF0:USTF0",1742805695679,7.1195,140.46,140.43,7.17274352]
["bitfinex-derivatives","SOLF0:USTF0",1742805696493,7.1198,140.45,140.43,7.17274352]
["bitfinex-derivatives","SOLF0:USTF0",1742805696785,0.05098027,140.47,140.43,7.17274352]
["bitfinex-derivatives","SOLF0:USTF0",1742805697091,7.1195,140.46,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742805698587,7.1201,140.45,140.43,0.05204352]
["bitfinex-derivatives","SOLF0:USTF0",1742805698885,27.25098027,140.47,140.43,0.05204352]
["bitfinex-derivatives","SOLF0:USTF0",1742805699281,7.1203,140.44,140.43,0.05204352]
["bitfinex-derivatives","SOLF0:USTF0",1742805700785,27.16,140.44,140.32,14.2519]
["bitfinex-derivatives","SOLF0:USTF0",1742805700981,27.16,140.44,140.36,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742805701184,27.16,140.44,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742805701389,3.8091,140.43,140.33,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742805701682,3.8091,140.43,140.34,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742805701882,7.1232,140.39,140.38,0.05351128]
["bitfinex-derivatives","SOLF0:USTF0",1742805703278,0.05374916,140.4,140.38,0.05351128]
["bitfinex-derivatives","SOLF0:USTF0",1742805705184,7.17604916,140.4,140.38,7.17661128]
["bitfinex-derivatives","SOLF0:USTF0",1742805705594,7.1228,140.39,140.38,0.05351128]
["bitfinex-derivatives","SOLF0:USTF0",1742805705889,0.05374916,140.4,140.38,0.05351128]
["bitfinex-derivatives","SOLF0:USTF0",1742805706186,7.1228,140.39,140.38,0.05351128]
["bitfinex-derivatives","SOLF0:USTF0",1742805706390,0.05374916,140.4,140.38,0.05351128]
["bitfinex-derivatives","SOLF0:USTF0",1742805708493,7.17634916,140.4,140.38,0.05351128]
["bitfinex-derivatives","SOLF0:USTF0",1742805708685,29.47369971,140.49,140.38,7.17351128]
["bitfinex-derivatives","SOLF0:USTF0",1742805708887,29.47369971,140.49,140.37,272.82]
["bitfinex-derivatives","SOLF0:USTF0",1742805709289,29.47369971,140.49,140.38,13.94011673]
["bitfinex-derivatives","SOLF0:USTF0",1742805709784,29.47369971,140.49,140.48,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1742805709984,29.47369971,140.49,140.48,34.5183]
["bitfinex-derivatives","SOLF0:USTF0",1742805710193,0.04576463,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742805710490,0.04576463,140.5,140.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742805710701,0.04576463,140.5,140.47,0.04992267]
["bitfinex-derivatives","SOLF0:USTF0",1742805711090,7.16326463,140.5,140.47,0.04992267]
["bitfinex-derivatives","SOLF0:USTF0",1742805712692,0.04576463,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742805714598,245.68,140.56,140.54,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1742805715393,245.68,140.56,140.51,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742805715394,245.68,140.56,140.53,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1742805715687,245.68,140.56,140.53,0.0534777]
["bitfinex-derivatives","SOLF0:USTF0",1742805715897,245.72676772,140.56,140.53,0.0534777]
["bitfinex-derivatives","SOLF0:USTF0",1742805716288,7.115,140.55,140.53,0.0534777]
["bitfinex-derivatives","SOLF0:USTF0",1742805716688,245.72676772,140.56,140.53,0.0534777]
["bitfinex-derivatives","SOLF0:USTF0",1742805716888,245.72676772,140.56,140.54,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1742805717194,0.04676772,140.56,140.53,0.0534777]
["bitfinex-derivatives","SOLF0:USTF0",1742805717894,0.04676772,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1742805718883,0.04676772,140.56,140.53,0.0534777]
["bitfinex-derivatives","SOLF0:USTF0",1742805719595,7.115,140.55,140.53,0.0534777]
["bitfinex-derivatives","SOLF0:USTF0",1742805720292,7.16116772,140.56,140.53,0.0534777]
["bitfinex-derivatives","SOLF0:USTF0",1742805720497,0.04676772,140.56,140.53,0.0534777]
["bitfinex-derivatives","SOLF0:USTF0",1742805720796,7.16126772,140.56,140.53,0.0534777]
["bitfinex-derivatives","SOLF0:USTF0",1742805721594,0.04676772,140.56,140.53,0.0534777]
["bitfinex-derivatives","SOLF0:USTF0",1742805722095,7.1152,140.55,140.53,0.0534777]
["bitfinex-derivatives","SOLF0:USTF0",1742805722293,0.04676772,140.56,140.53,0.0534777]
["bitfinex-derivatives","SOLF0:USTF0",1742805722799,7.1152,140.54,140.53,0.0534777]
["bitfinex-derivatives","SOLF0:USTF0",1742805724100,7.1173,140.5,140.44,253.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742805724396,27.2,140.54,140.47,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1742805724592,7.1182,140.49,140.44,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742805724793,27.2,140.51,140.45,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742805725194,7.1175,140.5,140.45,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742805725402,0.05164589,140.49,140.48,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1742805725597,0.05164589,140.49,140.47,0.04986566]
["bitfinex-derivatives","SOLF0:USTF0",1742805725991,0.05164589,140.49,140.48,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1742805726798,0.05164589,140.49,140.47,0.04986566]
["bitfinex-derivatives","SOLF0:USTF0",1742805727400,0.05164589,140.49,140.48,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1742805727798,0.05164589,140.49,140.48,34.2583]
["bitfinex-derivatives","SOLF0:USTF0",1742805728701,7.115,140.55,140.52,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1742805728901,31.1175,140.56,140.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742805729799,7.17005199,140.53,140.51,0.05175166]
["bitfinex-derivatives","SOLF0:USTF0",1742805730099,0.05385199,140.53,140.51,0.05175166]
["bitfinex-derivatives","SOLF0:USTF0",1742805730400,7.1162,140.52,140.51,0.05175166]
["bitfinex-derivatives","SOLF0:USTF0",1742805730805,7.16975199,140.53,140.51,0.05175166]
["bitfinex-derivatives","SOLF0:USTF0",1742805730999,0.05385199,140.53,140.51,7.16835166]
["bitfinex-derivatives","SOLF0:USTF0",1742805731201,0.05385199,140.53,140.51,0.05175166]
["bitfinex-derivatives","SOLF0:USTF0",1742805731401,7.16975199,140.53,140.51,0.05175166]
["bitfinex-derivatives","SOLF0:USTF0",1742805731703,0.05385199,140.53,140.51,0.05175166]
["bitfinex-derivatives","SOLF0:USTF0",1742805732298,7.16985199,140.53,140.51,0.05175166]
["bitfinex-derivatives","SOLF0:USTF0",1742805732806,7.1162,140.52,140.51,0.05175166]
["bitfinex-derivatives","SOLF0:USTF0",1742805733004,27.11385199,140.53,140.46,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742805733200,27.06,140.53,140.46,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742805733398,7.1155,140.54,140.46,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742805733603,31.0375,140.56,140.46,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742805733900,38.152,140.56,140.52,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742805734203,0.04638543,140.55,140.53,0.04579441]
["bitfinex-derivatives","SOLF0:USTF0",1742805735406,0.04638543,140.55,140.53,7.16139441]
["bitfinex-derivatives","SOLF0:USTF0",1742805735907,0.04638543,140.55,140.53,7.16129441]
["bitfinex-derivatives","SOLF0:USTF0",1742805736108,0.04638543,140.55,140.53,0.04579441]
["bitfinex-derivatives","SOLF0:USTF0",1742805736508,0.04638543,140.55,140.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1742805736906,0.04638543,140.55,140.53,0.04579441]
["bitfinex-derivatives","SOLF0:USTF0",1742805737305,0.04638543,140.55,140.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1742805738006,0.04638543,140.55,140.54,34.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742805738213,0.04638543,140.55,140.54,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742805738917,0.04638543,140.55,140.54,34.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742805739615,0.04638543,140.55,140.54,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742805740316,7.16108543,140.55,140.54,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742805740614,0.04638543,140.55,140.54,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742805740918,0.04638543,140.55,140.54,34.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742805742211,0.04638543,140.55,140.54,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742805744219,0.04638543,140.55,140.54,34.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742805745415,0.04638543,140.55,140.54,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742805748526,0.04638543,140.55,140.54,34.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742805749120,0.04638543,140.55,140.54,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742805751722,7.16108543,140.55,140.54,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742805752527,7.16108543,140.55,140.53,0.04579441]
["bitfinex-derivatives","SOLF0:USTF0",1742805752727,7.1152,140.54,140.53,0.04579441]
["bitfinex-derivatives","SOLF0:USTF0",1742805753223,7.16138543,140.55,140.53,0.04579441]
["bitfinex-derivatives","SOLF0:USTF0",1742805753630,0.04638543,140.55,140.53,0.04579441]
["bitfinex-derivatives","SOLF0:USTF0",1742805753929,7.1152,140.54,140.53,0.04579441]
["bitfinex-derivatives","SOLF0:USTF0",1742805754322,7.16138543,140.55,140.53,0.04579441]
["bitfinex-derivatives","SOLF0:USTF0",1742805754729,0.04638543,140.55,140.53,7.16119441]
["bitfinex-derivatives","SOLF0:USTF0",1742805756228,0.04638543,140.55,140.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1742805757532,0.04638543,140.55,140.53,7.16139441]
["bitfinex-derivatives","SOLF0:USTF0",1742805758434,7.16128543,140.55,140.53,7.16139441]
["bitfinex-derivatives","SOLF0:USTF0",1742805758824,0.04638543,140.55,140.53,0.04579441]
["bitfinex-derivatives","SOLF0:USTF0",1742805759326,7.16138543,140.55,140.53,0.04579441]
["bitfinex-derivatives","SOLF0:USTF0",1742805759725,0.04638543,140.55,140.53,0.04579441]
["bitfinex-derivatives","SOLF0:USTF0",1742805759925,0.04638543,140.55,140.53,7.16149441]
["bitfinex-derivatives","SOLF0:USTF0",1742805761929,0.04638543,140.55,140.53,0.04579441]
["bitfinex-derivatives","SOLF0:USTF0",1742805763235,0.04638543,140.55,140.46,245.5]
["bitfinex-derivatives","SOLF0:USTF0",1742805763436,7.7734,140.55,140.48,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742805763833,7.117,140.51,140.46,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742805764435,0.05384321,140.5,140.47,0.04749753]
["bitfinex-derivatives","SOLF0:USTF0",1742805764732,7.17114321,140.5,140.47,0.04749753]
["bitfinex-derivatives","SOLF0:USTF0",1742805768333,7.1182,140.49,140.47,0.04749753]
["bitfinex-derivatives","SOLF0:USTF0",1742805768534,0.05384321,140.5,140.47,0.04749753]
["bitfinex-derivatives","SOLF0:USTF0",1742805768934,26.53384321,140.5,140.47,0.04749753]
["bitfinex-derivatives","SOLF0:USTF0",1742805769134,7.1183,140.48,140.47,0.04749753]
["bitfinex-derivatives","SOLF0:USTF0",1742805769641,26.53384321,140.5,140.42,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742805769843,7.8433,140.49,140.42,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742805770233,7.1206,140.44,140.42,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742805770443,7.8433,140.49,140.4,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1742805770444,26.48,140.47,140.4,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1742805770743,0.05417723,140.45,140.42,0.05413481]
["bitfinex-derivatives","SOLF0:USTF0",1742805771440,7.1207,140.44,140.42,0.05413481]
["bitfinex-derivatives","SOLF0:USTF0",1742805771840,0.05417723,140.45,140.42,0.05413481]
["bitfinex-derivatives","SOLF0:USTF0",1742805773046,7.1207,140.44,140.42,0.05413481]
["bitfinex-derivatives","SOLF0:USTF0",1742805773840,0.05417723,140.45,140.42,0.05413481]
["bitfinex-derivatives","SOLF0:USTF0",1742805774145,0.05417723,140.45,140.43,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742805774335,0.05417723,140.45,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742805774534,0.05417723,140.45,140.43,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742805775140,0.05417723,140.45,140.43,33.5605]
["bitfinex-derivatives","SOLF0:USTF0",1742805775541,0.05417723,140.45,140.43,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742805775742,0.05417723,140.45,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742805776238,0.05417723,140.45,140.43,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742805776435,0.05417723,140.45,140.43,33.5605]
["bitfinex-derivatives","SOLF0:USTF0",1742805776945,0.05417723,140.45,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742805777249,0.05417723,140.45,140.43,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742805777747,0.05417723,140.45,140.43,33.5605]
["bitfinex-derivatives","SOLF0:USTF0",1742805778540,0.05417723,140.45,140.43,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742805779143,0.05417723,140.45,140.43,33.5607]
["bitfinex-derivatives","SOLF0:USTF0",1742805779344,0.05417723,140.45,140.43,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742805779843,0.05417723,140.45,140.43,34.3907]
["bitfinex-derivatives","SOLF0:USTF0",1742805780043,0.05417723,140.45,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742805781948,271.86,140.52,140.46,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1742805782545,271.86,140.52,140.45,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742805782754,271.86,140.52,140.43,34.3907]
["bitfinex-derivatives","SOLF0:USTF0",1742805783144,0.0472041,140.49,140.46,0.05085451]
["bitfinex-derivatives","SOLF0:USTF0",1742805783846,7.1188,140.47,140.46,0.05085451]
["bitfinex-derivatives","SOLF0:USTF0",1742805784642,0.0472041,140.49,140.46,0.05085451]
["bitfinex-derivatives","SOLF0:USTF0",1742805784950,26.4272041,140.49,140.41,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742805785151,12.0851,140.48,140.41,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742805785552,7.1195,140.46,140.42,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1742805785955,0.05332389,140.45,140.43,0.0512854]
["bitfinex-derivatives","SOLF0:USTF0",1742805786146,7.17312389,140.45,140.43,0.0512854]
["bitfinex-derivatives","SOLF0:USTF0",1742805786346,0.05332389,140.45,140.43,0.0512854]
["bitfinex-derivatives","SOLF0:USTF0",1742805786952,0.05332389,140.45,140.43,7.1717854]
["bitfinex-derivatives","SOLF0:USTF0",1742805787553,0.05332389,140.45,140.43,0.0512854]
["bitfinex-derivatives","SOLF0:USTF0",1742805788052,7.17332389,140.45,140.43,0.0512854]
["bitfinex-derivatives","SOLF0:USTF0",1742805788449,0.05332389,140.45,140.43,0.0512854]
["bitfinex-derivatives","SOLF0:USTF0",1742805788650,0.05332389,140.45,140.43,7.1719854]
["bitfinex-derivatives","SOLF0:USTF0",1742805789048,0.05332389,140.45,140.43,0.0512854]
["bitfinex-derivatives","SOLF0:USTF0",1742805789250,7.17312389,140.45,140.43,0.0512854]
["bitfinex-derivatives","SOLF0:USTF0",1742805790052,7.1203,140.44,140.43,0.0512854]
["bitfinex-derivatives","SOLF0:USTF0",1742805791943,0.05332389,140.45,140.36,245.48]
["bitfinex-derivatives","SOLF0:USTF0",1742805792150,26.34,140.46,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742805792348,7.1215,140.42,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742805792549,26.34,140.46,140.37,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742805792848,26.34,140.46,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742805793153,0.0524006,140.43,140.4,7.17473952]
["bitfinex-derivatives","SOLF0:USTF0",1742805793854,0.0524006,140.43,140.41,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1742805795660,7.1732006,140.43,140.4,33.47453952]
["bitfinex-derivatives","SOLF0:USTF0",1742805795956,0.0524006,140.43,140.4,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1742805798359,0.0524006,140.43,140.41,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742805799158,0.0524006,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742805799371,0.0524006,140.43,140.42,33.3613]
["bitfinex-derivatives","SOLF0:USTF0",1742805800159,0.0524006,140.43,140.42,95.3613]
["bitfinex-derivatives","SOLF0:USTF0",1742805801956,0.0524006,140.43,140.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742805802157,0.0524006,140.43,140.4,26.27243952]
["bitfinex-derivatives","SOLF0:USTF0",1742805802763,7.1215,140.42,140.4,26.27243952]
["bitfinex-derivatives","SOLF0:USTF0",1742805803359,7.1218,140.41,140.4,26.27243952]
["bitfinex-derivatives","SOLF0:USTF0",1742805803762,0.0524006,140.43,140.4,26.27243952]
["bitfinex-derivatives","SOLF0:USTF0",1742805804162,7.1218,140.42,140.4,26.27243952]
["bitfinex-derivatives","SOLF0:USTF0",1742805805058,0.0524006,140.43,140.4,88.27243952]
["bitfinex-derivatives","SOLF0:USTF0",1742805805454,0.0524006,140.43,140.41,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1742805805963,0.0524006,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742805806163,0.0524006,140.43,140.41,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1742805806865,0.0524006,140.43,140.41,14.966]
["bitfinex-derivatives","SOLF0:USTF0",1742805807065,0.0524006,140.43,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742805809374,0.0524006,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742805809872,0.0524006,140.43,140.4,26.27243952]
["bitfinex-derivatives","SOLF0:USTF0",1742805810384,0.0524006,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742805815582,0.0524006,140.43,140.41,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742805816081,0.0524006,140.43,140.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742805817478,7.1732006,140.43,140.4,7.17453952]
["bitfinex-derivatives","SOLF0:USTF0",1742805817675,0.0524006,140.43,140.4,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1742805818080,7.1218,140.41,140.4,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1742805818680,7.1216,140.42,140.4,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1742805819280,0.0524006,140.43,140.4,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1742805819882,7.1218,140.41,140.4,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1742805824786,7.1233,140.39,140.37,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742805825377,7.1233,140.39,140.36,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742805825582,7.1233,140.39,140.36,33.2841]
["bitfinex-derivatives","SOLF0:USTF0",1742805825783,7.1226,140.4,140.36,33.2841]
["bitfinex-derivatives","SOLF0:USTF0",1742805825983,0.04795203,140.39,140.37,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1742805826487,0.04795203,140.39,140.36,26.21132129]
["bitfinex-derivatives","SOLF0:USTF0",1742805826686,0.04795203,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742805827091,0.04795203,140.39,140.36,26.21132129]
["bitfinex-derivatives","SOLF0:USTF0",1742805827890,0.04795203,140.39,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742805828187,0.04795203,140.39,140.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742805828385,0.04795203,140.39,140.38,69.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742805828591,0.04795203,140.39,140.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742805829490,7.17075203,140.39,140.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742805829783,7.17075203,140.39,140.36,26.21132129]
["bitfinex-derivatives","SOLF0:USTF0",1742805829988,7.17075203,140.39,140.36,33.33542129]
["bitfinex-derivatives","SOLF0:USTF0",1742805830187,0.04795203,140.39,140.36,0.05132129]
["bitfinex-derivatives","SOLF0:USTF0",1742805830784,7.1238,140.37,140.36,0.05132129]
["bitfinex-derivatives","SOLF0:USTF0",1742805831390,7.1256,140.34,140.32,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742805831588,26.18,140.38,140.32,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742805832591,0.05045747,140.36,140.34,0.05290893]
["bitfinex-derivatives","SOLF0:USTF0",1742805832991,7.125,140.35,140.34,0.05290893]
["bitfinex-derivatives","SOLF0:USTF0",1742805834590,26.12,140.35,140.28,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742805834793,26.12,140.35,140.27,30.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742805835193,7.1264,140.32,140.29,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1742805835395,26.12,140.35,140.27,30.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742805835801,0.05239993,140.32,140.3,0.05401392]
["bitfinex-derivatives","SOLF0:USTF0",1742805836001,0.05239993,140.32,140.3,26.17401392]
["bitfinex-derivatives","SOLF0:USTF0",1742805836190,7.17879993,140.32,140.3,26.17401392]
["bitfinex-derivatives","SOLF0:USTF0",1742805836687,0.05239993,140.32,140.3,26.17401392]
["bitfinex-derivatives","SOLF0:USTF0",1742805836992,0.05239993,140.32,140.3,0.05401392]
["bitfinex-derivatives","SOLF0:USTF0",1742805838398,0.05239993,140.32,140.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742805838399,0.05239993,140.32,140.26,33.2092]
["bitfinex-derivatives","SOLF0:USTF0",1742805838597,26.13239993,140.32,140.26,33.2092]
["bitfinex-derivatives","SOLF0:USTF0",1742805838795,7.1277,140.3,140.26,33.2092]
["bitfinex-derivatives","SOLF0:USTF0",1742805839198,33.25909993,140.32,140.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742805839696,26.13239993,140.32,140.28,0.03209062]
["bitfinex-derivatives","SOLF0:USTF0",1742805839999,0.05239993,140.32,140.28,0.03209062]
["bitfinex-derivatives","SOLF0:USTF0",1742805840594,7.1269,140.31,140.28,7.16019062]
["bitfinex-derivatives","SOLF0:USTF0",1742805841200,7.1269,140.31,140.28,0.03209062]
["bitfinex-derivatives","SOLF0:USTF0",1742805841400,7.1275,140.3,140.28,0.03209062]
["bitfinex-derivatives","SOLF0:USTF0",1742805841891,0.05239993,140.32,140.28,0.03209062]
["bitfinex-derivatives","SOLF0:USTF0",1742805843003,7.1276,140.3,140.28,0.03209062]
["bitfinex-derivatives","SOLF0:USTF0",1742805845806,7.1279,140.29,140.28,0.03209062]
["bitfinex-derivatives","SOLF0:USTF0",1742805846104,0.05239993,140.32,140.28,0.03209062]
["bitfinex-derivatives","SOLF0:USTF0",1742805846807,7.1279,140.29,140.28,0.03209062]
["bitfinex-derivatives","SOLF0:USTF0",1742805849508,8.92794797,140.3,140.23,0.12477713]
["bitfinex-derivatives","SOLF0:USTF0",1742805850006,7.1294,140.27,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742805850203,8.92794797,140.3,140.23,0.12477713]
["bitfinex-derivatives","SOLF0:USTF0",1742805850710,7.1297,140.26,140.23,7.25537713]
["bitfinex-derivatives","SOLF0:USTF0",1742805851310,0.04969308,140.28,140.23,0.12477713]
["bitfinex-derivatives","SOLF0:USTF0",1742805851516,26.00969308,140.28,140.23,0.12477713]
["bitfinex-derivatives","SOLF0:USTF0",1742805851910,7.1302,140.25,140.23,0.12477713]
["bitfinex-derivatives","SOLF0:USTF0",1742805852214,26.00969308,140.28,140.23,7.25567713]
["bitfinex-derivatives","SOLF0:USTF0",1742805852413,7.1297,140.26,140.23,7.25567713]
["bitfinex-derivatives","SOLF0:USTF0",1742805853414,7.13,140.25,140.23,7.25567713]
["bitfinex-derivatives","SOLF0:USTF0",1742805853612,26.00969308,140.28,140.23,0.12477713]
["bitfinex-derivatives","SOLF0:USTF0",1742805854413,3.7779,140.27,140.23,0.12477713]
["bitfinex-derivatives","SOLF0:USTF0",1742805854817,7.1304,140.24,140.23,0.12477713]
["bitfinex-derivatives","SOLF0:USTF0",1742805856515,7.18198632,140.25,140.23,0.12477713]
["bitfinex-derivatives","SOLF0:USTF0",1742805856817,0.05178632,140.25,140.23,0.12477713]
["bitfinex-derivatives","SOLF0:USTF0",1742805857018,7.1304,140.24,140.23,0.12477713]
["bitfinex-derivatives","SOLF0:USTF0",1742805858119,0.05178632,140.25,140.23,0.12477713]
["bitfinex-derivatives","SOLF0:USTF0",1742805858317,0.05178632,140.25,140.24,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742805858716,0.05178632,140.25,140.24,33.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742805863424,0.05178632,140.25,140.24,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742805863922,0.05178632,140.25,140.24,32.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742805864125,0.05178632,140.25,140.24,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742805865824,7.18168632,140.25,140.24,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742805866328,0.05178632,140.25,140.24,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742805866919,7.18168632,140.25,140.24,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742805867223,0.05178632,140.25,140.24,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742805867424,0.05178632,140.25,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742805867425,7.18178632,140.25,140.23,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742805868025,7.18198632,140.25,140.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742805868226,0.05178632,140.25,140.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742805868628,7.1308,140.24,140.2,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1742805868826,7.1308,140.24,140.21,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742805869426,7.18188632,140.25,140.21,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742805869723,0.05178632,140.25,140.21,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742805869924,7.131,140.23,140.21,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742805870325,0.05178632,140.25,140.19,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742805870521,34.78794797,140.29,140.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742805870720,0.04905409,140.23,140.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742805870916,7.1316,140.22,140.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742805872024,7.1322,140.21,140.2,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742805872933,7.1326,140.2,140.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742805873226,7.1345,140.16,140.1,1.24139407]
["bitfinex-derivatives","SOLF0:USTF0",1742805873429,7.1345,140.16,140.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742805873625,0.04839905,140.14,140.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742805873825,25.88,140.2,140.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742805873826,37.6743,140.2,140.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742805874023,0.05454388,140.14,140.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742805874223,25.88,140.22,140.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742805874435,7.1328,140.2,140.16,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742805874624,0.05043004,140.18,140.17,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742805878136,0.05043004,140.18,140.17,33.014]
["bitfinex-derivatives","SOLF0:USTF0",1742805878332,0.05043004,140.18,140.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742805878535,0.05043004,140.18,140.12,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742805879034,7.1344,140.17,140.12,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742805879231,7.1344,140.17,140.13,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742805879434,8.92794797,140.19,140.1,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742805879638,0.05265069,140.16,140.09,4.07535512]
["bitfinex-derivatives","SOLF0:USTF0",1742805879832,0.05265069,140.16,140.1,33.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742805880135,7.1361,140.13,140.1,33.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742805880529,7.18893239,140.13,140.1,33.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742805880734,7.1366,140.12,140.09,0.22975512]
["bitfinex-derivatives","SOLF0:USTF0",1742805880934,0.05283239,140.13,140.09,0.22975512]
["bitfinex-derivatives","SOLF0:USTF0",1742805881232,7.1368,140.12,140.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742805882536,7.1371,140.11,140.09,7.36755512]
["bitfinex-derivatives","SOLF0:USTF0",1742805882835,0.05283239,140.13,140.09,26.10975512]
["bitfinex-derivatives","SOLF0:USTF0",1742805883033,7.1368,140.12,140.09,26.10975512]
["bitfinex-derivatives","SOLF0:USTF0",1742805884041,0.05283239,140.13,140.09,26.10975512]
["bitfinex-derivatives","SOLF0:USTF0",1742805884529,0.05283239,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742805884729,0.05283239,140.13,140.12,33.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742805885441,25.86,140.21,140.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742805885929,34.78794797,140.21,140.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742805886535,0.04647736,140.18,140.15,0.05283239]
["bitfinex-derivatives","SOLF0:USTF0",1742805886839,7.1345,140.16,140.15,0.05283239]
["bitfinex-derivatives","SOLF0:USTF0",1742805887240,25.90647736,140.18,140.12,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742805887538,7.1358,140.14,140.12,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742805887738,7.1358,140.14,140.11,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1742805888141,7.1358,140.14,140.1,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742805888444,0.04529135,140.13,140.1,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742805889343,0.04529135,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742805890943,0.04529135,140.13,140.11,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1742805891436,0.04529135,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742805891833,25.88,140.2,140.1,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742805892346,7.134,140.17,140.14,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742805892541,7.134,140.17,140.14,32.9952]
["bitfinex-derivatives","SOLF0:USTF0",1742805892838,7.134,140.17,140.14,33.04049135]
["bitfinex-derivatives","SOLF0:USTF0",1742805893141,0.05022897,140.17,140.14,25.90529135]
["bitfinex-derivatives","SOLF0:USTF0",1742805893541,0.05022897,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742805893740,0.05022897,140.17,140.14,25.90529135]
["bitfinex-derivatives","SOLF0:USTF0",1742805894442,0.05022897,140.17,140.15,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1742805895045,0.05022897,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742805897249,7.1321,140.21,140.14,25.90529135]
["bitfinex-derivatives","SOLF0:USTF0",1742805898049,7.1326,140.2,140.14,25.90529135]
["bitfinex-derivatives","SOLF0:USTF0",1742805898240,7.1865921,140.2,140.14,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742805898441,7.1865921,140.2,140.16,0.04993725]
["bitfinex-derivatives","SOLF0:USTF0",1742805898739,7.1865921,140.2,140.17,32.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742805900048,0.0539921,140.2,140.17,32.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742805900855,0.0539921,140.2,140.18,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742805901349,0.0539921,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1742805902150,246.1,140.28,140.17,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742805902342,33.5924,140.3,140.18,16.73374797]
["bitfinex-derivatives","SOLF0:USTF0",1742805902544,7.8124,140.3,140.18,16.73374797]
["bitfinex-derivatives","SOLF0:USTF0",1742805902754,3.7991,140.31,140.2,8.92794797]
["bitfinex-derivatives","SOLF0:USTF0",1742805903052,7.128,140.29,140.21,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742805903247,0.05419899,140.27,140.24,0.04520378]
["bitfinex-derivatives","SOLF0:USTF0",1742805903446,0.05419899,140.27,140.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742805903646,0.05419899,140.27,140.26,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742805903854,246.1,140.33,140.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742805904045,7.6448,140.34,140.25,33.5585]
["bitfinex-derivatives","SOLF0:USTF0",1742805904244,25.84,140.33,140.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742805904451,8.92794797,140.32,140.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742805904644,8.92794797,140.32,140.23,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742805904850,25.84,140.33,140.23,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742805905249,0.0474413,140.29,140.26,0.05259933]
["bitfinex-derivatives","SOLF0:USTF0",1742805905956,7.1289,140.27,140.26,0.05259933]
["bitfinex-derivatives","SOLF0:USTF0",1742805908260,0.0474413,140.29,140.26,25.87259933]
["bitfinex-derivatives","SOLF0:USTF0",1742805908457,0.0474413,140.29,140.26,33.00159933]
["bitfinex-derivatives","SOLF0:USTF0",1742805908660,0.0474413,140.29,140.26,25.87259933]
["bitfinex-derivatives","SOLF0:USTF0",1742805909460,0.0474413,140.29,140.26,0.05259933]
["bitfinex-derivatives","SOLF0:USTF0",1742805910064,7.1289,140.27,140.26,0.05259933]
["bitfinex-derivatives","SOLF0:USTF0",1742805911057,7.1309,140.23,140.22,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742805911263,25.86,140.27,140.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742805912164,7.1303,140.25,140.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742805912368,0.05216555,140.24,140.22,0.0448664]
["bitfinex-derivatives","SOLF0:USTF0",1742805912862,0.05216555,140.24,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742805913269,0.05216555,140.24,140.09,0.22975512]
["bitfinex-derivatives","SOLF0:USTF0",1742805913567,3.8089,140.24,140.12,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742805913769,3.8089,140.24,140.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742805913968,3.9241,140.23,140.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742805914162,26.18,140.22,140.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742805914364,7.1323,140.21,140.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742805914663,0.04716774,140.19,140.16,0.04509959]
["bitfinex-derivatives","SOLF0:USTF0",1742805914868,0.04716774,140.19,140.16,26.22509959]
["bitfinex-derivatives","SOLF0:USTF0",1742805915370,7.18016774,140.19,140.16,26.22509959]
["bitfinex-derivatives","SOLF0:USTF0",1742805915567,0.04716774,140.19,140.16,26.22509959]
["bitfinex-derivatives","SOLF0:USTF0",1742805915769,0.04716774,140.19,140.16,0.04509959]
["bitfinex-derivatives","SOLF0:USTF0",1742805917967,7.18036774,140.19,140.16,0.04509959]
["bitfinex-derivatives","SOLF0:USTF0",1742805919070,7.1336,140.18,140.16,0.04509959]
["bitfinex-derivatives","SOLF0:USTF0",1742805919365,0.04716774,140.19,140.16,0.04509959]
["bitfinex-derivatives","SOLF0:USTF0",1742805919566,7.18036774,140.19,140.16,0.04509959]
["bitfinex-derivatives","SOLF0:USTF0",1742805920471,7.1335,140.18,140.16,0.04509959]
["bitfinex-derivatives","SOLF0:USTF0",1742805920673,0.04716774,140.19,140.16,0.04509959]
["bitfinex-derivatives","SOLF0:USTF0",1742805921069,7.134,140.17,140.16,0.04509959]
["bitfinex-derivatives","SOLF0:USTF0",1742805921973,7.136,140.14,140.11,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742805922472,26.1,140.19,140.11,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742805922668,7.1353,140.15,140.11,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742805923071,7.1363,140.13,140.1,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742805923366,0.05013604,140.14,140.12,0.0471506]
["bitfinex-derivatives","SOLF0:USTF0",1742805924167,7.136,140.13,140.12,0.0471506]
["bitfinex-derivatives","SOLF0:USTF0",1742805925070,7.18593604,140.14,140.12,0.0471506]
["bitfinex-derivatives","SOLF0:USTF0",1742805925271,0.05013604,140.14,140.12,0.0471506]
["bitfinex-derivatives","SOLF0:USTF0",1742805925477,7.18593604,140.14,140.12,0.0471506]
["bitfinex-derivatives","SOLF0:USTF0",1742805926274,0.05013604,140.14,140.12,0.0471506]
["bitfinex-derivatives","SOLF0:USTF0",1742805926873,26.06,140.13,140.12,0.0471506]
["bitfinex-derivatives","SOLF0:USTF0",1742805927178,7.1369,140.12,140.09,0.22975512]
["bitfinex-derivatives","SOLF0:USTF0",1742805927380,26.06,140.13,140.09,0.22975512]
["bitfinex-derivatives","SOLF0:USTF0",1742805927569,7.1371,140.11,140.09,0.22975512]
["bitfinex-derivatives","SOLF0:USTF0",1742805927981,26.06,140.13,140.09,0.22975512]
["bitfinex-derivatives","SOLF0:USTF0",1742805928570,7.1376,140.1,140.09,0.22975512]
["bitfinex-derivatives","SOLF0:USTF0",1742805929187,26.06,140.1,139.95,246.1]
["bitfinex-derivatives","SOLF0:USTF0",1742805929374,26.06,140.1,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742805929574,0.04978246,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742805929775,26.06,140.1,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742805929978,0.04983386,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742805930184,26.06,140.1,140.01,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742805930387,0.05444848,140.06,140.01,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742805930579,0.05444848,140.06,140.03,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742805931381,0.05444848,140.06,140.02,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742805931680,7.1401,140.05,140.0,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742805931879,7.1401,140.05,140.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742805932085,7.141,140.04,140.0,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742805932782,7.141,140.04,140.0,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1742805933379,7.141,140.04,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742805933576,7.1401,140.05,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742805933785,0.05444848,140.06,139.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742805934777,0.05444848,140.06,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742805934975,0.05444848,140.06,140.04,33.3003]
["bitfinex-derivatives","SOLF0:USTF0",1742805935178,0.05444848,140.06,140.04,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742805936287,0.05444848,140.06,140.03,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742805936679,0.05444848,140.06,140.02,33.2814]
["bitfinex-derivatives","SOLF0:USTF0",1742805937380,0.05444848,140.06,140.02,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742805937788,0.05444848,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742805937986,0.05444848,140.06,140.05,33.3001]
["bitfinex-derivatives","SOLF0:USTF0",1742805938883,272.38,140.13,140.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742805939581,7.1374,140.11,140.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742805939981,0.04595953,140.09,140.07,0.05374942]
["bitfinex-derivatives","SOLF0:USTF0",1742805940577,0.04595953,140.09,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742805941287,0.04595953,140.09,140.07,0.05374942]
["bitfinex-derivatives","SOLF0:USTF0",1742805941685,7.1386,140.08,140.07,0.05374942]
["bitfinex-derivatives","SOLF0:USTF0",1742805942286,0.04595953,140.09,140.07,0.05374942]
["bitfinex-derivatives","SOLF0:USTF0",1742805942287,7.18425953,140.09,140.07,0.05374942]
["bitfinex-derivatives","SOLF0:USTF0",1742805942784,7.1386,140.08,140.07,0.05374942]
["bitfinex-derivatives","SOLF0:USTF0",1742805943186,0.04595953,140.09,140.07,0.05374942]
["bitfinex-derivatives","SOLF0:USTF0",1742805943389,7.1386,140.08,140.05,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742805943692,0.04595953,140.09,140.02,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742805943891,7.14,140.06,140.03,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742805944684,7.18900998,140.06,140.03,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742805945082,0.04900998,140.06,140.0,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742805945681,0.04900998,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742805950186,7.1368,140.12,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742805950392,7.1368,140.12,140.08,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742805950595,253.3563,140.13,140.08,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742805950789,7.1363,140.13,140.08,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742805950995,29.47369971,140.2,140.08,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742805951193,3.8189,140.19,140.08,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742805951397,0.04835673,140.15,140.13,0.05148023]
["bitfinex-derivatives","SOLF0:USTF0",1742805951599,0.04835673,140.15,140.14,33.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742805953299,0.04835673,140.15,140.13,0.05148023]
["bitfinex-derivatives","SOLF0:USTF0",1742805953694,7.1355,140.14,140.13,0.05148023]
["bitfinex-derivatives","SOLF0:USTF0",1742805953894,7.1355,140.14,140.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742805954090,26.6,140.15,140.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742805954505,26.6,140.15,140.08,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742805954902,7.1359,140.14,140.1,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1742805955201,0.05338852,140.13,140.08,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742805955400,0.05338852,140.13,140.11,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1742805955701,0.05338852,140.13,140.08,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742805955900,7.18968852,140.13,140.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742805956899,7.18968852,140.13,140.09,33.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742805957300,0.05338852,140.13,140.09,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742805958398,7.18978852,140.13,140.1,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742805958593,7.18978852,140.13,140.09,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742805958795,0.05338852,140.13,140.09,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742805959001,7.18948852,140.13,140.1,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742805959697,0.05338852,140.13,140.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742805959903,0.05338852,140.13,140.07,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742805960093,0.05338852,140.13,140.07,33.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742805960296,3.93208852,140.13,140.07,33.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742805960495,7.138,140.1,140.07,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742805960901,7.18706278,140.1,140.07,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742805961100,0.04906278,140.1,140.04,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1742805961402,0.04906278,140.1,140.06,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742805961600,7.1391,140.07,140.06,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742805962499,7.1389,140.08,140.06,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742805962700,0.04906278,140.1,140.06,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742805963401,7.1391,140.07,140.06,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742805963807,0.04906278,140.1,140.06,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742805964208,0.04906278,140.1,140.04,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742805964502,0.04906278,140.1,140.04,33.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742805964807,0.04906278,140.1,140.04,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742805965007,0.04906278,140.1,140.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742805965307,26.46,140.09,140.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742805965506,0.05020933,140.08,140.03,33.6008]
["bitfinex-derivatives","SOLF0:USTF0",1742805965807,7.1393,140.07,140.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742805966006,7.1393,140.07,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742805967299,7.18900933,140.08,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742805967506,0.05020933,140.08,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742805967804,0.05020933,140.08,140.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742805968907,0.05020933,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742805970008,0.05020933,140.08,140.05,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742805970208,7.18910933,140.08,140.05,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742805970907,7.1391,140.07,140.05,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742805971108,0.05020933,140.08,140.05,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742805971509,0.05020933,140.08,140.0,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742805972113,7.1413,140.03,140.0,30.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742805972414,7.1413,140.03,140.0,37.6136]
["bitfinex-derivatives","SOLF0:USTF0",1742805972615,7.19506837,140.03,140.0,37.6136]
["bitfinex-derivatives","SOLF0:USTF0",1742805974311,0.05376837,140.03,140.0,30.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742805974917,0.05376837,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742805976016,246.26,140.09,140.0,30.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742805976321,78.61240153,140.14,140.0,30.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742805976617,29.47369971,140.13,140.0,30.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742805977217,0.04783645,140.08,140.05,0.05391884]
["bitfinex-derivatives","SOLF0:USTF0",1742805977419,29.47369971,140.13,140.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742805977613,29.47369971,140.13,140.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742805978024,78.61240153,140.14,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742805978025,7.1368,140.12,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742805978626,0.04741487,140.11,140.09,7.18712773]
["bitfinex-derivatives","SOLF0:USTF0",1742805979125,0.04741487,140.11,140.09,26.48912773]
["bitfinex-derivatives","SOLF0:USTF0",1742805979316,0.04741487,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742805980524,0.04741487,140.11,140.09,33.62692773]
["bitfinex-derivatives","SOLF0:USTF0",1742805980726,0.04741487,140.11,140.09,7.18692773]
["bitfinex-derivatives","SOLF0:USTF0",1742805981321,0.04741487,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742805981923,0.04741487,140.11,140.09,7.18702773]
["bitfinex-derivatives","SOLF0:USTF0",1742805983128,0.04741487,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742805985633,0.04741487,140.11,140.09,7.18712773]
["bitfinex-derivatives","SOLF0:USTF0",1742805985825,0.04741487,140.11,140.09,0.04912773]
["bitfinex-derivatives","SOLF0:USTF0",1742805986331,0.04741487,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742805992036,0.04741487,140.11,140.09,0.04912773]
["bitfinex-derivatives","SOLF0:USTF0",1742805993437,0.04741487,140.11,140.09,7.18712773]
["bitfinex-derivatives","SOLF0:USTF0",1742805993636,0.04741487,140.11,140.09,0.04912773]
["bitfinex-derivatives","SOLF0:USTF0",1742805996333,26.48,140.1,139.99,21.00470084]
["bitfinex-derivatives","SOLF0:USTF0",1742805996530,272.7,140.1,140.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742805996727,272.7,140.1,140.01,11.6949]
["bitfinex-derivatives","SOLF0:USTF0",1742805996932,253.3578,140.1,140.04,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1742805997132,253.3578,140.1,140.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742805997332,246.22,140.1,140.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742805997531,0.04747157,140.09,140.06,0.05478557]
["bitfinex-derivatives","SOLF0:USTF0",1742805997736,7.18587157,140.09,140.06,0.05478557]
["bitfinex-derivatives","SOLF0:USTF0",1742805998135,0.04747157,140.09,140.06,0.05478557]
["bitfinex-derivatives","SOLF0:USTF0",1742805998335,7.1389,140.08,140.06,0.05478557]
["bitfinex-derivatives","SOLF0:USTF0",1742805999339,7.1391,140.07,140.06,0.05478557]
["bitfinex-derivatives","SOLF0:USTF0",1742805999536,0.04747157,140.09,140.06,0.05478557]
["bitfinex-derivatives","SOLF0:USTF0",1742806000140,7.1389,140.08,140.06,0.05478557]
["bitfinex-derivatives","SOLF0:USTF0",1742806000838,0.04747157,140.09,140.06,0.05478557]
["bitfinex-derivatives","SOLF0:USTF0",1742806003236,7.1391,140.07,140.06,0.05478557]
["bitfinex-derivatives","SOLF0:USTF0",1742806003743,7.1424,140.01,140.0,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742806004038,7.9566,140.08,140.0,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742806004539,7.1422,140.01,140.0,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742806005334,7.1433,139.99,139.97,246.22]
["bitfinex-derivatives","SOLF0:USTF0",1742806005537,7.1433,139.99,139.98,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742806005842,7.19354491,140.0,139.98,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742806006036,7.1429,140.0,139.97,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742806006235,0.04984071,140.0,139.98,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742806006436,0.04984071,140.0,139.99,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742806007835,7.19254071,140.0,139.98,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742806008242,7.19254071,140.0,139.97,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742806008446,0.04984071,140.0,139.97,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742806009844,0.04984071,140.0,139.97,33.5042]
["bitfinex-derivatives","SOLF0:USTF0",1742806010345,0.04984071,140.0,139.97,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742806011140,26.34,140.07,139.97,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742806011340,7.1399,140.06,139.99,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742806011539,7.1399,140.06,140.0,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742806012146,7.1402,140.05,140.0,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742806012346,0.04773327,140.04,140.02,0.0460235]
["bitfinex-derivatives","SOLF0:USTF0",1742806013252,0.04773327,140.04,140.03,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742806013748,0.04773327,140.04,140.03,33.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742806014753,246.22,140.1,140.03,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742806015249,246.22,140.1,140.04,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742806015650,7.1383,140.09,140.03,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742806015850,246.22,140.1,140.03,33.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742806016044,0.04971224,140.07,140.05,0.04989377]
["bitfinex-derivatives","SOLF0:USTF0",1742806017348,0.04971224,140.07,140.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742806017850,0.04971224,140.07,140.06,33.5996]
["bitfinex-derivatives","SOLF0:USTF0",1742806018754,387.48,140.14,140.1,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742806019067,26.48,140.14,140.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742806019248,26.48,140.14,140.07,33.6188]
["bitfinex-derivatives","SOLF0:USTF0",1742806019455,26.48,140.14,140.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742806019756,7.1378,140.1,140.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742806019956,7.1378,140.1,140.09,0.05105217]
["bitfinex-derivatives","SOLF0:USTF0",1742806021361,26.46,140.11,140.04,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742806021658,3.7623,140.1,140.01,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742806021857,3.7623,140.1,140.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742806022059,7.1394,140.07,140.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742806022558,7.18606128,140.06,140.03,0.0484167]
["bitfinex-derivatives","SOLF0:USTF0",1742806022860,0.04636128,140.06,140.03,0.0484167]
["bitfinex-derivatives","SOLF0:USTF0",1742806024260,7.1404,140.05,140.03,0.0484167]
["bitfinex-derivatives","SOLF0:USTF0",1742806024759,0.04636128,140.06,140.03,0.0484167]
["bitfinex-derivatives","SOLF0:USTF0",1742806025160,0.04636128,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742806025850,0.04636128,140.06,140.04,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742806025851,0.04636128,140.06,140.04,33.5804]
["bitfinex-derivatives","SOLF0:USTF0",1742806027057,0.04636128,140.06,140.04,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742806027262,0.04636128,140.06,140.03,0.0484167]
["bitfinex-derivatives","SOLF0:USTF0",1742806027467,7.18616128,140.06,140.03,0.0484167]
["bitfinex-derivatives","SOLF0:USTF0",1742806028158,7.1401,140.05,140.03,0.0484167]
["bitfinex-derivatives","SOLF0:USTF0",1742806028459,0.04636128,140.06,140.03,0.0484167]
["bitfinex-derivatives","SOLF0:USTF0",1742806028857,0.04636128,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742806029164,0.04636128,140.06,140.03,0.0484167]
["bitfinex-derivatives","SOLF0:USTF0",1742806030158,0.04636128,140.06,140.03,7.1891167]
["bitfinex-derivatives","SOLF0:USTF0",1742806030559,0.04636128,140.06,140.03,0.0484167]
["bitfinex-derivatives","SOLF0:USTF0",1742806030765,0.04636128,140.06,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742806031971,0.04636128,140.06,140.03,0.0484167]
["bitfinex-derivatives","SOLF0:USTF0",1742806033263,7.1406,140.04,140.03,0.0484167]
["bitfinex-derivatives","SOLF0:USTF0",1742806033863,26.44636128,140.06,139.99,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1742806034072,4.125,140.05,139.98,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742806034365,8.2249,140.05,139.98,33.5432]
["bitfinex-derivatives","SOLF0:USTF0",1742806034692,8.2249,140.05,139.98,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742806034963,0.04870587,140.03,139.98,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742806035167,7.1422,140.01,140.0,0.04821933]
["bitfinex-derivatives","SOLF0:USTF0",1742806035969,246.3,140.01,139.95,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742806036571,7.1429,140.0,139.97,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742806037071,0.04797233,140.0,139.98,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742806038267,0.04797233,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742806038574,0.04797233,140.0,139.95,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742806039469,0.04797233,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742806039669,0.04797233,140.0,139.99,33.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742806043472,246.34,140.06,139.99,33.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742806043473,253.4799,140.06,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742806043778,246.34,140.06,140.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742806043972,253.4799,140.06,140.02,33.4413]
["bitfinex-derivatives","SOLF0:USTF0",1742806044273,246.34,140.06,140.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742806044577,0.05482667,140.05,140.03,0.04621348]
["bitfinex-derivatives","SOLF0:USTF0",1742806044766,246.34,140.11,140.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742806044967,246.34,140.11,140.07,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1742806045174,0.04940336,140.08,140.07,33.459]
["bitfinex-derivatives","SOLF0:USTF0",1742806045366,0.04940336,140.08,140.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742806046180,0.04940336,140.08,140.07,33.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742806047480,0.04940336,140.08,140.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742806047780,7.18800336,140.08,140.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742806048077,0.04940336,140.08,140.06,0.04639893]
["bitfinex-derivatives","SOLF0:USTF0",1742806048272,7.1391,140.07,140.06,0.04639893]
["bitfinex-derivatives","SOLF0:USTF0",1742806048873,0.04940336,140.08,140.02,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742806049273,26.32,140.07,140.02,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742806049474,7.1407,140.04,140.02,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742806049874,34.4939,140.07,140.02,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742806050071,0.04869536,140.04,140.02,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742806051275,0.04869536,140.04,140.02,33.4616]
["bitfinex-derivatives","SOLF0:USTF0",1742806051978,0.04869536,140.04,139.99,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742806054087,0.04869536,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742806054387,0.04869536,140.04,140.03,33.4411]
["bitfinex-derivatives","SOLF0:USTF0",1742806054975,254.178,140.11,140.08,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1742806055787,261.3154,140.11,140.07,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1742806056084,254.178,140.11,140.06,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742806056286,7.1384,140.09,140.08,0.05034838]
["bitfinex-derivatives","SOLF0:USTF0",1742806057679,7.1393,140.07,140.04,33.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742806058885,7.18889717,140.07,140.04,33.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742806059085,0.04959717,140.07,140.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1742806060085,0.04959717,140.07,140.04,33.4604]
["bitfinex-derivatives","SOLF0:USTF0",1742806060281,7.18889717,140.07,140.04,33.4604]
["bitfinex-derivatives","SOLF0:USTF0",1742806060481,0.04959717,140.07,140.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742806060882,7.18889717,140.07,140.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742806061980,7.18889717,140.07,140.03,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742806062180,7.18889717,140.07,140.03,33.4007]
["bitfinex-derivatives","SOLF0:USTF0",1742806062982,7.1397,140.06,140.03,33.4007]
["bitfinex-derivatives","SOLF0:USTF0",1742806063785,7.18899717,140.07,140.03,33.4007]
["bitfinex-derivatives","SOLF0:USTF0",1742806063980,0.04959717,140.07,140.03,33.4007]
["bitfinex-derivatives","SOLF0:USTF0",1742806065189,7.18899717,140.07,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742806065378,7.18899717,140.07,140.03,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742806065584,0.04959717,140.07,140.03,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742806065879,0.04959717,140.07,140.03,33.4009]
["bitfinex-derivatives","SOLF0:USTF0",1742806066581,7.1396,140.06,140.03,33.4009]
["bitfinex-derivatives","SOLF0:USTF0",1742806067087,7.1396,140.06,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742806067288,7.18899717,140.07,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742806070691,7.18899717,140.07,140.03,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742806070692,0.04959717,140.07,140.03,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742806071694,7.18889717,140.07,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742806072487,0.04959717,140.07,140.05,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742806072787,0.04959717,140.07,140.03,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742806073493,0.04959717,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742806073689,0.04959717,140.07,140.03,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742806074089,0.04959717,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742806074289,0.04959717,140.07,140.03,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742806074793,0.04959717,140.07,140.05,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742806074993,0.04959717,140.07,140.03,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742806075190,0.04959717,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742806078192,0.04959717,140.07,140.05,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742806079502,0.04959717,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742806080397,0.04959717,140.07,140.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742806080598,7.1387,140.08,140.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742806080802,0.04967471,140.07,140.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742806082701,0.04967471,140.07,140.04,33.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742806082902,0.04967471,140.07,140.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742806084906,0.04967471,140.07,140.04,33.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742806085212,0.04967471,140.07,140.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742806085400,246.34,140.11,140.07,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742806085606,53.78862951,140.14,140.08,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742806086000,7.1361,140.13,140.08,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742806086201,53.78862951,140.14,140.08,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742806086713,0.04729248,140.12,140.1,0.05268833]
["bitfinex-derivatives","SOLF0:USTF0",1742806087412,7.1371,140.11,140.1,0.05268833]
["bitfinex-derivatives","SOLF0:USTF0",1742806088409,0.04729248,140.12,140.1,0.05268833]
["bitfinex-derivatives","SOLF0:USTF0",1742806090014,0.04729248,140.12,140.1,7.19028833]
["bitfinex-derivatives","SOLF0:USTF0",1742806090216,0.04729248,140.12,140.1,0.05268833]
["bitfinex-derivatives","SOLF0:USTF0",1742806090407,0.04729248,140.12,140.11,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742806090605,0.04729248,140.12,140.11,33.1171]
["bitfinex-derivatives","SOLF0:USTF0",1742806090912,0.04729248,140.12,140.1,0.05268833]
["bitfinex-derivatives","SOLF0:USTF0",1742806091611,7.18379248,140.12,140.1,0.05268833]
["bitfinex-derivatives","SOLF0:USTF0",1742806091819,0.04729248,140.12,140.1,0.05268833]
["bitfinex-derivatives","SOLF0:USTF0",1742806092416,0.04729248,140.12,140.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742806093617,0.04729248,140.12,140.1,7.18998833]
["bitfinex-derivatives","SOLF0:USTF0",1742806093822,0.04729248,140.12,140.1,0.05268833]
["bitfinex-derivatives","SOLF0:USTF0",1742806094622,7.18419248,140.12,140.1,0.05268833]
["bitfinex-derivatives","SOLF0:USTF0",1742806096119,0.04729248,140.12,140.1,7.19018833]
["bitfinex-derivatives","SOLF0:USTF0",1742806096821,7.18389248,140.12,140.1,7.19018833]
["bitfinex-derivatives","SOLF0:USTF0",1742806097331,0.04729248,140.12,140.1,7.19018833]
["bitfinex-derivatives","SOLF0:USTF0",1742806097622,0.04729248,140.12,140.1,0.05268833]
["bitfinex-derivatives","SOLF0:USTF0",1742806097825,7.18389248,140.12,140.1,0.05268833]
["bitfinex-derivatives","SOLF0:USTF0",1742806098124,7.18389248,140.12,140.1,7.19028833]
["bitfinex-derivatives","SOLF0:USTF0",1742806098521,7.18389248,140.12,140.1,0.05268833]
["bitfinex-derivatives","SOLF0:USTF0",1742806099324,0.04729248,140.12,140.1,0.05268833]
["bitfinex-derivatives","SOLF0:USTF0",1742806099823,7.18409248,140.12,140.1,0.05268833]
["bitfinex-derivatives","SOLF0:USTF0",1742806100424,0.04729248,140.12,140.1,0.05268833]
["bitfinex-derivatives","SOLF0:USTF0",1742806101113,0.04729248,140.12,140.1,7.18998833]
["bitfinex-derivatives","SOLF0:USTF0",1742806101313,7.18389248,140.12,140.1,0.05268833]
["bitfinex-derivatives","SOLF0:USTF0",1742806101917,7.1371,140.11,140.1,0.05268833]
["bitfinex-derivatives","SOLF0:USTF0",1742806102117,0.04729248,140.12,140.07,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742806102627,7.1382,140.09,140.07,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742806102827,7.1382,140.09,140.06,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742806103124,7.1382,140.09,140.06,33.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742806103329,7.18870014,140.09,140.06,33.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742806103621,7.1387,140.08,140.05,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742806103820,0.05050014,140.09,140.01,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742806104120,0.05050014,140.09,140.03,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742806104323,7.1393,140.07,140.03,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742806104625,0.05050014,140.09,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742806104922,34.94736175,140.11,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742806105124,0.05113474,140.08,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742806106016,7.1393,140.07,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742806107328,7.18993474,140.08,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742806107629,7.18993474,140.08,140.04,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742806107926,7.18993474,140.08,140.04,33.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742806108930,0.05113474,140.08,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742806112733,0.05113474,140.08,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742806114130,0.05113474,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742806114337,0.05113474,140.08,140.07,33.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742806115036,7.7747,140.15,140.11,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1742806115229,7.1357,140.14,140.11,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1742806115932,37.0904,140.15,140.1,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742806116229,0.05096895,140.14,140.11,0.04794768]
["bitfinex-derivatives","SOLF0:USTF0",1742806116533,7.18686895,140.14,140.11,0.04794768]
["bitfinex-derivatives","SOLF0:USTF0",1742806116934,0.05096895,140.14,140.11,0.04794768]
["bitfinex-derivatives","SOLF0:USTF0",1742806117133,0.05096895,140.14,140.11,7.18474768]
["bitfinex-derivatives","SOLF0:USTF0",1742806117338,0.05096895,140.14,140.11,0.04794768]
["bitfinex-derivatives","SOLF0:USTF0",1742806118438,324.85240153,140.21,140.11,0.04794768]
["bitfinex-derivatives","SOLF0:USTF0",1742806118636,324.85240153,140.21,140.11,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1742806118837,36.60629971,140.2,140.11,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1742806119632,0.04735731,140.17,140.14,0.04524962]
["bitfinex-derivatives","SOLF0:USTF0",1742806119829,0.04735731,140.17,140.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742806120038,7.1349,140.16,140.14,0.04524962]
["bitfinex-derivatives","SOLF0:USTF0",1742806120229,0.04735731,140.17,140.14,0.04524962]
["bitfinex-derivatives","SOLF0:USTF0",1742806120938,7.135,140.15,140.14,0.04524962]
["bitfinex-derivatives","SOLF0:USTF0",1742806122132,7.1371,140.11,140.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742806122637,7.1371,140.11,140.08,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742806123140,7.18351601,140.11,140.08,26.01304078]
["bitfinex-derivatives","SOLF0:USTF0",1742806123341,0.04641601,140.11,140.08,33.15144078]
["bitfinex-derivatives","SOLF0:USTF0",1742806123838,0.04641601,140.11,140.08,25.99304078]
["bitfinex-derivatives","SOLF0:USTF0",1742806124235,7.1381,140.09,140.08,25.99304078]
["bitfinex-derivatives","SOLF0:USTF0",1742806124438,7.1381,140.09,140.08,0.05304078]
["bitfinex-derivatives","SOLF0:USTF0",1742806128537,33.0578,140.1,140.08,0.05304078]
["bitfinex-derivatives","SOLF0:USTF0",1742806128740,7.1378,140.1,140.08,0.05304078]
["bitfinex-derivatives","SOLF0:USTF0",1742806129141,7.1381,140.09,140.08,0.05304078]
["bitfinex-derivatives","SOLF0:USTF0",1742806132345,7.1378,140.1,140.08,0.05304078]
["bitfinex-derivatives","SOLF0:USTF0",1742806133344,7.1381,140.09,140.08,0.05304078]
["bitfinex-derivatives","SOLF0:USTF0",1742806133750,0.04641601,140.11,140.08,0.05304078]
["bitfinex-derivatives","SOLF0:USTF0",1742806134044,7.1378,140.1,140.08,0.05304078]
["bitfinex-derivatives","SOLF0:USTF0",1742806134951,7.1381,140.09,140.08,0.05304078]
["bitfinex-derivatives","SOLF0:USTF0",1742806135646,7.1378,140.1,140.08,0.05304078]
["bitfinex-derivatives","SOLF0:USTF0",1742806138747,7.1381,140.09,140.08,0.05304078]
["bitfinex-derivatives","SOLF0:USTF0",1742806139148,0.04641601,140.11,140.08,0.05304078]
["bitfinex-derivatives","SOLF0:USTF0",1742806140748,361.0,140.16,140.08,0.05304078]
["bitfinex-derivatives","SOLF0:USTF0",1742806140950,29.47369971,140.18,140.08,7.98454078]
["bitfinex-derivatives","SOLF0:USTF0",1742806141246,29.47369971,140.18,140.08,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742806141446,36.60749971,140.18,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742806141748,29.47369971,140.18,140.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742806141955,29.47369971,140.18,140.15,0.05494477]
["bitfinex-derivatives","SOLF0:USTF0",1742806141956,0.04823257,140.17,140.15,0.05494477]
["bitfinex-derivatives","SOLF0:USTF0",1742806142353,0.04823257,140.17,140.16,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1742806143244,33.8615,140.24,140.17,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1742806143444,7.9815,140.24,140.17,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742806143649,108.08610124,140.25,140.17,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742806144252,108.08610124,140.25,140.19,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742806144453,0.04686208,140.22,140.2,25.93231156]
["bitfinex-derivatives","SOLF0:USTF0",1742806144654,0.04686208,140.22,140.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742806144851,0.04686208,140.22,140.21,33.012]
["bitfinex-derivatives","SOLF0:USTF0",1742806145051,0.04686208,140.22,140.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742806145355,0.04686208,140.22,140.21,33.012]
["bitfinex-derivatives","SOLF0:USTF0",1742806145557,0.04686208,140.22,140.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742806148656,0.04686208,140.22,140.21,33.012]
["bitfinex-derivatives","SOLF0:USTF0",1742806148956,7.9815,140.29,140.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742806148957,33.8015,140.29,140.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742806149958,0.04919005,140.26,140.24,0.04576885]
["bitfinex-derivatives","SOLF0:USTF0",1742806150955,0.04919005,140.26,140.24,25.86576885]
["bitfinex-derivatives","SOLF0:USTF0",1742806151153,14.00598799,140.35,140.24,25.86576885]
["bitfinex-derivatives","SOLF0:USTF0",1742806151154,7.1273,140.31,140.24,25.86576885]
["bitfinex-derivatives","SOLF0:USTF0",1742806151458,25.8,140.33,140.24,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742806151658,7.1264,140.32,140.28,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742806151956,7.1264,140.32,140.27,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742806152158,11.8076,140.34,140.27,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742806152358,0.0525966,140.31,140.28,0.05276732]
["bitfinex-derivatives","SOLF0:USTF0",1742806153565,0.0525966,140.31,140.23,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742806153858,0.0525966,140.31,140.23,33.2307]
["bitfinex-derivatives","SOLF0:USTF0",1742806154251,7.1298,140.26,140.23,33.2307]
["bitfinex-derivatives","SOLF0:USTF0",1742806154454,26.1,140.28,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742806154654,0.04533234,140.26,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742806155056,0.04533234,140.26,140.23,33.27909109]
["bitfinex-derivatives","SOLF0:USTF0",1742806155256,0.04533234,140.26,140.23,26.14829109]
["bitfinex-derivatives","SOLF0:USTF0",1742806155762,611.0122,140.33,140.23,26.14829109]
["bitfinex-derivatives","SOLF0:USTF0",1742806155763,26.08,140.32,140.23,26.14829109]
["bitfinex-derivatives","SOLF0:USTF0",1742806155961,26.08,140.32,140.24,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1742806156165,7.1264,140.32,140.28,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742806156863,276.0922,140.33,140.28,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742806157068,0.05102907,140.31,140.29,0.05465072]
["bitfinex-derivatives","SOLF0:USTF0",1742806157865,0.05102907,140.31,140.3,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742806158463,0.05102907,140.31,140.3,33.1674]
["bitfinex-derivatives","SOLF0:USTF0",1742806159171,272.02,140.38,140.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742806159371,7.1241,140.37,140.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742806159669,7.1241,140.37,140.33,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1742806159869,7.1244,140.36,140.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742806160165,0.05060536,140.34,140.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742806160370,7.1262,140.33,140.32,0.05142072]
["bitfinex-derivatives","SOLF0:USTF0",1742806160569,0.05060536,140.34,140.32,0.05142072]
["bitfinex-derivatives","SOLF0:USTF0",1742806161471,7.1259,140.33,140.32,0.05142072]
["bitfinex-derivatives","SOLF0:USTF0",1742806162071,7.17620536,140.34,140.32,0.05142072]
["bitfinex-derivatives","SOLF0:USTF0",1742806162469,0.05060536,140.34,140.32,0.05142072]
["bitfinex-derivatives","SOLF0:USTF0",1742806162668,0.05060536,140.34,140.32,7.17772072]
["bitfinex-derivatives","SOLF0:USTF0",1742806163065,0.05060536,140.34,140.32,0.05142072]
["bitfinex-derivatives","SOLF0:USTF0",1742806163775,7.1259,140.33,140.32,0.05142072]
["bitfinex-derivatives","SOLF0:USTF0",1742806164671,0.05060536,140.34,140.24,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1742806164876,7.6315,140.33,140.24,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742806165078,25.98,140.32,140.24,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742806165269,245.9,140.31,140.24,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742806165673,7.1303,140.25,140.23,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742806165974,245.9,140.31,140.23,26.01281855]
["bitfinex-derivatives","SOLF0:USTF0",1742806166169,0.04873886,140.25,140.23,26.01281855]
["bitfinex-derivatives","SOLF0:USTF0",1742806166369,7.1292,140.27,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742806166575,0.05189818,140.25,140.08,636.49582315]
["bitfinex-derivatives","SOLF0:USTF0",1742806166777,7.1333,140.19,140.12,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1742806166976,26.12,140.2,140.12,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1742806167177,26.12,140.19,140.12,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1742806167378,33.2536,140.18,140.13,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742806167580,26.12,140.22,140.14,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742806167779,245.9,140.24,140.14,26.16638155]
["bitfinex-derivatives","SOLF0:USTF0",1742806167780,0.05154189,140.17,140.14,26.16638155]
["bitfinex-derivatives","SOLF0:USTF0",1742806168078,26.16,140.22,140.15,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1742806168278,0.04995807,140.17,140.14,26.17336249]
["bitfinex-derivatives","SOLF0:USTF0",1742806168480,26.16,140.22,140.14,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742806168680,0.04571178,140.17,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1742806168880,33.2916,140.22,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1742806169081,0.05444178,140.17,140.15,0.04570153]
["bitfinex-derivatives","SOLF0:USTF0",1742806169280,272.04,140.24,140.15,0.04570153]
["bitfinex-derivatives","SOLF0:USTF0",1742806169482,272.04,140.24,140.14,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742806169684,245.9,140.24,140.14,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742806170180,26.14,140.26,140.14,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742806170375,0.045311,140.2,140.18,7.18421921]
["bitfinex-derivatives","SOLF0:USTF0",1742806170680,26.14,140.27,140.19,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742806170882,0.05131254,140.2,140.18,0.05043659]
["bitfinex-derivatives","SOLF0:USTF0",1742806171083,7.1316,140.22,140.17,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742806171284,0.04873761,140.2,140.18,0.04558104]
["bitfinex-derivatives","SOLF0:USTF0",1742806173688,0.04873761,140.2,140.18,11.87858104]
["bitfinex-derivatives","SOLF0:USTF0",1742806173989,33.2697,140.26,140.2,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1742806174287,7.1297,140.26,140.2,33.312]
["bitfinex-derivatives","SOLF0:USTF0",1742806175088,0.05404158,140.24,140.22,0.04748953]
["bitfinex-derivatives","SOLF0:USTF0",1742806178694,0.05404158,140.24,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742806179095,0.05404158,140.24,140.22,0.04748953]
["bitfinex-derivatives","SOLF0:USTF0",1742806179795,0.05404158,140.24,140.22,7.17868953]
["bitfinex-derivatives","SOLF0:USTF0",1742806180597,0.05404158,140.24,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742806188503,0.05404158,140.24,140.22,7.17868953]
["bitfinex-derivatives","SOLF0:USTF0",1742806188901,0.05404158,140.24,140.22,0.04748953]
["bitfinex-derivatives","SOLF0:USTF0",1742806190205,0.05404158,140.24,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742806190405,0.05404158,140.24,140.22,0.04748953]
["bitfinex-derivatives","SOLF0:USTF0",1742806191007,0.05404158,140.24,140.22,7.17868953]
["bitfinex-derivatives","SOLF0:USTF0",1742806192206,0.05404158,140.24,140.22,0.04748953]
["bitfinex-derivatives","SOLF0:USTF0",1742806194719,7.1309,140.23,140.22,0.04748953]
["bitfinex-derivatives","SOLF0:USTF0",1742806195310,0.05404158,140.24,140.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742806195508,26.0,140.23,140.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742806195712,33.131,140.23,140.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742806196108,26.0,140.23,140.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742806196310,7.1316,140.22,140.18,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742806196513,0.05413053,140.21,140.18,7.18318435]
["bitfinex-derivatives","SOLF0:USTF0",1742806196710,0.05413053,140.21,140.18,0.04988435]
["bitfinex-derivatives","SOLF0:USTF0",1742806198312,0.05413053,140.21,140.19,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742806198808,0.05413053,140.21,140.18,7.18318435]
["bitfinex-derivatives","SOLF0:USTF0",1742806199314,0.05413053,140.21,140.19,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742806199715,7.18613053,140.21,140.18,0.04988435]
["bitfinex-derivatives","SOLF0:USTF0",1742806199913,7.18613053,140.21,140.18,7.18298435]
["bitfinex-derivatives","SOLF0:USTF0",1742806200616,7.1325,140.2,140.18,0.04988435]
["bitfinex-derivatives","SOLF0:USTF0",1742806200813,0.05413053,140.21,140.18,0.04988435]
["bitfinex-derivatives","SOLF0:USTF0",1742806201316,0.05413053,140.21,140.1,245.98]
["bitfinex-derivatives","SOLF0:USTF0",1742806201514,246.0,140.22,140.11,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742806201810,7.1322,140.21,140.11,40.2538]
["bitfinex-derivatives","SOLF0:USTF0",1742806202514,0.0472405,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742806202704,7.1322,140.21,140.16,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742806202907,0.04977953,140.18,140.16,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742806203115,0.04977953,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1742806203311,108.08610124,140.29,140.16,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742806203618,7.131,140.23,140.2,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742806203908,272.0,140.27,140.2,33.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742806204111,272.0,140.27,140.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742806204314,7.1307,140.24,140.21,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1742806204618,7.1307,140.24,140.22,0.04756615]
["bitfinex-derivatives","SOLF0:USTF0",1742806205510,0.04831961,140.25,140.22,7.17896615]
["bitfinex-derivatives","SOLF0:USTF0",1742806205811,0.04831961,140.25,140.22,0.04756615]
["bitfinex-derivatives","SOLF0:USTF0",1742806206514,7.1309,140.23,140.22,0.04756615]
["bitfinex-derivatives","SOLF0:USTF0",1742806208508,0.04831961,140.25,140.22,0.04756615]
["bitfinex-derivatives","SOLF0:USTF0",1742806209215,0.04831961,140.25,140.23,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742806209515,0.04831961,140.25,140.22,0.04756615]
["bitfinex-derivatives","SOLF0:USTF0",1742806211216,0.04831961,140.25,140.23,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742806216816,0.04831961,140.25,140.22,0.04756615]
["bitfinex-derivatives","SOLF0:USTF0",1742806217021,25.92831961,140.25,140.14,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742806217320,25.78660033,140.28,140.14,30.3902]
["bitfinex-derivatives","SOLF0:USTF0",1742806217514,7.1305,140.24,140.18,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1742806217713,26.3,140.23,140.18,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1742806217916,33.431,140.23,140.14,30.3902]
["bitfinex-derivatives","SOLF0:USTF0",1742806218219,0.04527961,140.22,140.19,0.05090048]
["bitfinex-derivatives","SOLF0:USTF0",1742806218819,7.17687961,140.22,140.19,0.05090048]
["bitfinex-derivatives","SOLF0:USTF0",1742806219021,0.04527961,140.22,140.19,0.05090048]
["bitfinex-derivatives","SOLF0:USTF0",1742806219222,3.98967961,140.22,140.19,0.05090048]
["bitfinex-derivatives","SOLF0:USTF0",1742806219809,11.12157961,140.22,140.19,0.05090048]
["bitfinex-derivatives","SOLF0:USTF0",1742806220616,7.132,140.21,140.19,0.05090048]
["bitfinex-derivatives","SOLF0:USTF0",1742806221324,11.12137961,140.22,140.19,0.05090048]
["bitfinex-derivatives","SOLF0:USTF0",1742806222220,7.132,140.21,140.19,0.05090048]
["bitfinex-derivatives","SOLF0:USTF0",1742806222823,7.1325,140.2,140.19,0.05090048]
["bitfinex-derivatives","SOLF0:USTF0",1742806223225,3.98967961,140.22,140.19,0.05090048]
["bitfinex-derivatives","SOLF0:USTF0",1742806223525,7.1323,140.21,140.19,0.05090048]
["bitfinex-derivatives","SOLF0:USTF0",1742806223918,3.98967961,140.22,140.19,0.05090048]
["bitfinex-derivatives","SOLF0:USTF0",1742806223919,7.1325,140.2,140.19,0.05090048]
["bitfinex-derivatives","SOLF0:USTF0",1742806233328,0.04527961,140.22,140.19,0.05090048]
["bitfinex-derivatives","SOLF0:USTF0",1742806233720,0.04527961,140.22,140.19,7.18370048]
["bitfinex-derivatives","SOLF0:USTF0",1742806233916,7.17697961,140.22,140.19,0.05090048]
["bitfinex-derivatives","SOLF0:USTF0",1742806235227,7.1321,140.21,140.19,0.05090048]
["bitfinex-derivatives","SOLF0:USTF0",1742806237528,7.1325,140.2,140.19,0.05090048]
["bitfinex-derivatives","SOLF0:USTF0",1742806238423,0.04527961,140.22,140.19,26.15090048]
["bitfinex-derivatives","SOLF0:USTF0",1742806239025,0.04527961,140.22,140.21,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1742806240932,0.04527961,140.22,140.2,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742806241932,0.04527961,140.22,140.21,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1742806250339,0.04527961,140.22,140.21,33.152]
["bitfinex-derivatives","SOLF0:USTF0",1742806258336,7.1287,140.28,140.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1742806258543,3.9361,140.29,140.24,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1742806259041,3.9361,140.29,140.24,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742806259240,26.0,140.28,140.18,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742806259441,7.1297,140.26,140.25,0.05013567]
["bitfinex-derivatives","SOLF0:USTF0",1742806259646,7.1297,140.26,140.22,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742806259947,7.1297,140.26,140.24,0.04568056]
["bitfinex-derivatives","SOLF0:USTF0",1742806260248,7.1299,140.25,140.24,0.04568056]
["bitfinex-derivatives","SOLF0:USTF0",1742806260941,7.1297,140.26,140.24,0.04568056]
["bitfinex-derivatives","SOLF0:USTF0",1742806261134,0.05202585,140.27,140.24,0.04568056]
["bitfinex-derivatives","SOLF0:USTF0",1742806261536,7.18142585,140.27,140.24,0.04568056]
["bitfinex-derivatives","SOLF0:USTF0",1742806261742,7.18142585,140.27,140.24,7.17588056]
["bitfinex-derivatives","SOLF0:USTF0",1742806262237,0.05202585,140.27,140.24,0.04568056]
["bitfinex-derivatives","SOLF0:USTF0",1742806262631,0.05202585,140.27,140.25,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1742806263237,245.96,140.35,140.24,26.18568056]
["bitfinex-derivatives","SOLF0:USTF0",1742806263443,29.70107622,140.34,140.27,8.94891838]
["bitfinex-derivatives","SOLF0:USTF0",1742806263647,79.20286994,140.35,140.31,8.94891838]
["bitfinex-derivatives","SOLF0:USTF0",1742806263837,41.83992536,140.36,140.32,34.041]
["bitfinex-derivatives","SOLF0:USTF0",1742806264240,41.83992536,140.36,140.35,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742806264546,41.83992536,140.36,140.35,34.1849]
["bitfinex-derivatives","SOLF0:USTF0",1742806264945,41.83992536,140.36,140.35,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742806265645,41.83992536,140.36,140.33,29.37212789]
["bitfinex-derivatives","SOLF0:USTF0",1742806265842,7.1249,140.35,140.33,0.05212789]
["bitfinex-derivatives","SOLF0:USTF0",1742806266042,41.83992536,140.36,140.33,0.05212789]
["bitfinex-derivatives","SOLF0:USTF0",1742806267047,41.83992536,140.36,140.34,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742806267446,198.70278496,140.37,140.34,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742806267650,186.24258496,140.37,140.35,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742806267848,165.70008496,140.37,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742806268450,0.04881771,140.37,140.34,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742806268649,11.6816,140.44,140.34,38.32891838]
["bitfinex-derivatives","SOLF0:USTF0",1742806268953,11.6816,140.44,140.34,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742806269245,18.8021,140.44,140.34,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742806269450,7.6947,140.44,140.34,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742806269845,0.0458814,140.4,140.38,0.05168101]
["bitfinex-derivatives","SOLF0:USTF0",1742806270045,0.0458814,140.4,140.39,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742806270747,0.0458814,140.4,140.39,36.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742806272052,245.78,140.54,140.42,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1742806272253,2.9227,140.48,140.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742806272454,3.9807,140.47,140.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742806272951,32.4768,140.46,140.32,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1742806273252,0.04958818,140.4,140.38,0.05491293]
["bitfinex-derivatives","SOLF0:USTF0",1742806273642,7.1226,140.4,140.38,0.05491293]
["bitfinex-derivatives","SOLF0:USTF0",1742806273846,7.17735664,140.4,140.38,0.05491293]
["bitfinex-derivatives","SOLF0:USTF0",1742806274047,0.05475664,140.4,140.32,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1742806274256,2.9227,140.39,140.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742806275257,2.9227,140.39,140.35,0.05447323]
["bitfinex-derivatives","SOLF0:USTF0",1742806275456,2.9227,140.39,140.36,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1742806276163,2.9227,140.39,140.35,0.05447323]
["bitfinex-derivatives","SOLF0:USTF0",1742806276358,2.8217,140.38,140.35,0.05447323]
["bitfinex-derivatives","SOLF0:USTF0",1742806276564,7.1243,140.36,140.35,0.05447323]
["bitfinex-derivatives","SOLF0:USTF0",1742806276771,2.9227,140.39,140.35,0.05447323]
["bitfinex-derivatives","SOLF0:USTF0",1742806277061,0.0507279,140.37,140.35,29.67447323]
["bitfinex-derivatives","SOLF0:USTF0",1742806277458,0.0507279,140.37,140.35,36.79897323]
["bitfinex-derivatives","SOLF0:USTF0",1742806277660,0.0507279,140.37,140.35,29.67447323]
["bitfinex-derivatives","SOLF0:USTF0",1742806279261,0.0507279,140.37,140.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742806280357,0.0507279,140.37,140.36,69.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742806280561,0.0507279,140.37,140.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742806281069,0.0507279,140.37,140.36,69.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742806281464,0.0507279,140.37,140.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742806281975,0.0507279,140.37,140.32,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806282174,2.8473,140.38,140.28,9.65650942]
["bitfinex-derivatives","SOLF0:USTF0",1742806282377,7.1261,140.33,140.3,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742806282676,2.8918,140.37,140.3,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742806282876,7.1256,140.34,140.3,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742806283079,0.0495716,140.35,140.32,0.05020743]
["bitfinex-derivatives","SOLF0:USTF0",1742806283979,7.1254,140.34,140.32,0.05020743]
["bitfinex-derivatives","SOLF0:USTF0",1742806284178,0.0495716,140.35,140.32,0.05020743]
["bitfinex-derivatives","SOLF0:USTF0",1742806285081,0.0495716,140.35,140.32,29.55020743]
["bitfinex-derivatives","SOLF0:USTF0",1742806285282,0.0495716,140.35,140.32,36.67610743]
["bitfinex-derivatives","SOLF0:USTF0",1742806286181,0.0495716,140.35,140.32,29.55020743]
["bitfinex-derivatives","SOLF0:USTF0",1742806286678,0.0495716,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742806288380,0.0495716,140.35,140.33,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1742806288581,0.0495716,140.35,140.32,29.55020743]
["bitfinex-derivatives","SOLF0:USTF0",1742806288884,0.0495716,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742806290182,0.0495716,140.35,140.33,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1742806290382,0.0495716,140.35,140.32,29.99020743]
["bitfinex-derivatives","SOLF0:USTF0",1742806290883,0.0495716,140.35,140.32,37.11640743]
["bitfinex-derivatives","SOLF0:USTF0",1742806291179,0.0495716,140.35,140.32,29.99020743]
["bitfinex-derivatives","SOLF0:USTF0",1742806291480,7.1746716,140.35,140.32,29.99020743]
["bitfinex-derivatives","SOLF0:USTF0",1742806291685,0.0495716,140.35,140.32,0.05020743]
["bitfinex-derivatives","SOLF0:USTF0",1742806291886,2.8276,140.36,140.32,29.93020743]
["bitfinex-derivatives","SOLF0:USTF0",1742806292185,7.1251,140.35,140.32,29.93020743]
["bitfinex-derivatives","SOLF0:USTF0",1742806292878,2.8276,140.36,140.32,29.93020743]
["bitfinex-derivatives","SOLF0:USTF0",1742806293187,0.05143047,140.35,140.32,29.93020743]
["bitfinex-derivatives","SOLF0:USTF0",1742806293885,7.17643047,140.35,140.32,29.93020743]
["bitfinex-derivatives","SOLF0:USTF0",1742806294481,0.05143047,140.35,140.32,37.05640743]
["bitfinex-derivatives","SOLF0:USTF0",1742806294683,0.05143047,140.35,140.32,7.17640743]
["bitfinex-derivatives","SOLF0:USTF0",1742806294909,0.05143047,140.35,140.33,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742806296288,0.05143047,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742806297487,2.8187,140.4,140.37,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1742806297687,9.941,140.4,140.38,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742806298085,7.1223,140.4,140.38,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742806298389,7.1221,140.41,140.38,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742806298690,0.04500992,140.4,140.38,37.03744754]
["bitfinex-derivatives","SOLF0:USTF0",1742806298888,7.1193,140.46,140.38,29.91414754]
["bitfinex-derivatives","SOLF0:USTF0",1742806299186,8.5332,140.48,140.38,29.91414754]
["bitfinex-derivatives","SOLF0:USTF0",1742806299389,8.5332,140.48,140.38,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742806300187,0.0468015,140.44,140.42,0.05221247]
["bitfinex-derivatives","SOLF0:USTF0",1742806300393,0.0468015,140.44,140.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742806302091,0.0468015,140.44,140.43,36.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742806305297,1.5e-06,140.44,140.43,36.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742806305492,5.0619,140.55,140.48,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1742806305699,12.1768,140.55,140.49,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742806305894,12.1768,140.55,140.5,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742806306090,5.0619,140.55,140.5,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742806306896,7.1162,140.52,140.51,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1742806307097,34.6019,140.55,140.48,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742806307298,34.6019,140.55,140.46,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806307592,374.94098643,140.54,140.43,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1742806307785,13.94098643,140.52,140.42,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806307990,13.94098643,140.52,140.38,77.62031303]
["bitfinex-derivatives","SOLF0:USTF0",1742806307991,275.14,140.51,140.38,77.62031303]
["bitfinex-derivatives","SOLF0:USTF0",1742806308190,275.14,140.51,140.46,0.05032446]
["bitfinex-derivatives","SOLF0:USTF0",1742806308191,0.04903165,140.48,140.46,0.05032446]
["bitfinex-derivatives","SOLF0:USTF0",1742806308396,7.1205,140.44,140.4,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742806308700,7.1205,140.44,140.42,9.65650942]
["bitfinex-derivatives","SOLF0:USTF0",1742806308701,29.58,140.44,140.42,9.65650942]
["bitfinex-derivatives","SOLF0:USTF0",1742806308995,7.1213,140.42,140.41,78.37643041]
["bitfinex-derivatives","SOLF0:USTF0",1742806309299,7.1213,140.42,140.41,62.17103041]
["bitfinex-derivatives","SOLF0:USTF0",1742806310300,0.05349182,140.43,140.41,62.17103041]
["bitfinex-derivatives","SOLF0:USTF0",1742806310891,0.05349182,140.43,140.41,29.10761738]
["bitfinex-derivatives","SOLF0:USTF0",1742806311099,0.05349182,140.43,140.4,0.05083197]
["bitfinex-derivatives","SOLF0:USTF0",1742806312097,7.1218,140.41,140.4,0.05083197]
["bitfinex-derivatives","SOLF0:USTF0",1742806316000,7.1218,140.41,140.4,3.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742806316201,29.47349182,140.43,140.34,31.9046]
["bitfinex-derivatives","SOLF0:USTF0",1742806316402,29.42,140.43,140.34,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742806316700,29.42,140.43,140.34,31.9046]
["bitfinex-derivatives","SOLF0:USTF0",1742806317101,7.124,140.37,140.34,39.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742806317301,7.124,140.37,140.34,38.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742806317494,29.34,140.4,140.34,31.91949744]
["bitfinex-derivatives","SOLF0:USTF0",1742806317695,14.2357,140.49,140.34,31.91949744]
["bitfinex-derivatives","SOLF0:USTF0",1742806317900,2.614,140.47,140.34,31.91949744]
["bitfinex-derivatives","SOLF0:USTF0",1742806318098,2.6904,140.49,140.34,31.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742806318406,2.6904,140.49,140.35,13.94098643]
["bitfinex-derivatives","SOLF0:USTF0",1742806318697,2.6904,140.49,140.36,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1742806318892,2.6904,140.49,140.37,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1742806319097,0.04815627,140.43,140.41,0.05172839]
["bitfinex-derivatives","SOLF0:USTF0",1742806319293,0.04815627,140.43,140.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742806319495,2.6904,140.49,140.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742806319496,0.04852164,140.44,140.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742806319797,2.6904,140.49,140.42,29.49061073]
["bitfinex-derivatives","SOLF0:USTF0",1742806320301,0.05328418,140.47,140.42,0.05061073]
["bitfinex-derivatives","SOLF0:USTF0",1742806320497,29.44,140.46,140.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742806320704,2.6091,140.45,140.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742806320907,2.6091,140.45,140.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742806321199,32.0291,140.45,140.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742806321496,7.1206,140.44,140.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742806321699,0.04792085,140.41,140.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742806321903,0.04792085,140.41,140.39,0.04977316]
["bitfinex-derivatives","SOLF0:USTF0",1742806322104,0.04792085,140.41,140.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742806322295,245.64,140.47,140.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742806322501,2.6904,140.49,140.4,34.6422]
["bitfinex-derivatives","SOLF0:USTF0",1742806322898,29.46,140.51,140.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742806323596,0.0459959,140.47,140.45,0.04610257]
["bitfinex-derivatives","SOLF0:USTF0",1742806323906,7.1650959,140.47,140.45,0.04610257]
["bitfinex-derivatives","SOLF0:USTF0",1742806324505,7.1193,140.46,140.45,0.04610257]
["bitfinex-derivatives","SOLF0:USTF0",1742806324705,0.0459959,140.47,140.45,0.04610257]
["bitfinex-derivatives","SOLF0:USTF0",1742806325499,0.0459959,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1742806325704,0.0459959,140.47,140.46,36.5393]
["bitfinex-derivatives","SOLF0:USTF0",1742806327209,0.0459959,140.47,140.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742806327711,0.0459959,140.47,140.45,0.04610257]
["bitfinex-derivatives","SOLF0:USTF0",1742806327911,7.1193,140.46,140.45,0.04610257]
["bitfinex-derivatives","SOLF0:USTF0",1742806329108,0.0459959,140.47,140.45,0.04610257]
["bitfinex-derivatives","SOLF0:USTF0",1742806329509,0.0459959,140.47,140.46,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742806330811,0.0459959,140.47,140.45,0.04610257]
["bitfinex-derivatives","SOLF0:USTF0",1742806332009,7.1193,140.46,140.45,0.04610257]
["bitfinex-derivatives","SOLF0:USTF0",1742806333314,7.1649959,140.47,140.45,0.04610257]
["bitfinex-derivatives","SOLF0:USTF0",1742806333611,0.0459959,140.47,140.45,0.04610257]
["bitfinex-derivatives","SOLF0:USTF0",1742806334005,7.1193,140.46,140.45,0.04610257]
["bitfinex-derivatives","SOLF0:USTF0",1742806334410,0.0459959,140.47,140.45,0.04610257]
["bitfinex-derivatives","SOLF0:USTF0",1742806334608,2.6091,140.53,140.46,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742806334920,29.32,140.56,140.46,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742806335117,31.6065,140.56,140.46,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742806335516,2.2865,140.56,140.46,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742806335820,0.05180119,140.52,140.5,0.05029025]
["bitfinex-derivatives","SOLF0:USTF0",1742806336013,0.05180119,140.52,140.5,29.35029025]
["bitfinex-derivatives","SOLF0:USTF0",1742806336716,7.1167,140.51,140.5,29.35029025]
["bitfinex-derivatives","SOLF0:USTF0",1742806337020,7.1167,140.51,140.5,0.05029025]
["bitfinex-derivatives","SOLF0:USTF0",1742806339435,0.05180119,140.52,140.5,0.05029025]
["bitfinex-derivatives","SOLF0:USTF0",1742806339634,0.05180119,140.52,140.5,29.41029025]
["bitfinex-derivatives","SOLF0:USTF0",1742806340332,0.05180119,140.52,140.5,36.52739025]
["bitfinex-derivatives","SOLF0:USTF0",1742806341027,0.05180119,140.52,140.5,29.41029025]
["bitfinex-derivatives","SOLF0:USTF0",1742806341730,7.16830119,140.52,140.5,29.41029025]
["bitfinex-derivatives","SOLF0:USTF0",1742806341926,0.05180119,140.52,140.5,29.41029025]
["bitfinex-derivatives","SOLF0:USTF0",1742806342127,0.05180119,140.52,140.5,0.05029025]
["bitfinex-derivatives","SOLF0:USTF0",1742806342327,7.1167,140.51,140.5,0.05029025]
["bitfinex-derivatives","SOLF0:USTF0",1742806343734,7.16810119,140.52,140.5,0.05029025]
["bitfinex-derivatives","SOLF0:USTF0",1742806344028,0.05180119,140.52,140.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742806344328,245.6,140.57,140.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742806344729,16.5044,140.61,140.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742806345230,16.5044,140.61,140.53,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742806345420,7.1145,140.56,140.55,0.0499589]
["bitfinex-derivatives","SOLF0:USTF0",1742806348035,7.1164,140.52,140.51,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742806348330,29.78,140.56,140.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742806348535,32.2232,140.56,140.47,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742806349030,7.1173,140.5,140.47,37.1385]
["bitfinex-derivatives","SOLF0:USTF0",1742806349236,0.04569811,140.53,140.46,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742806349536,0.04964138,140.5,140.47,30.22879189]
["bitfinex-derivatives","SOLF0:USTF0",1742806349727,30.18,140.53,140.45,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1742806349932,0.04960513,140.5,140.47,0.0520594]
["bitfinex-derivatives","SOLF0:USTF0",1742806350330,7.1183,140.48,140.47,0.0520594]
["bitfinex-derivatives","SOLF0:USTF0",1742806353040,7.1183,140.48,140.47,5.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742806354634,0.04960513,140.5,140.47,5.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742806354832,0.04960513,140.5,140.47,2.5163594]
["bitfinex-derivatives","SOLF0:USTF0",1742806355338,7.16710513,140.5,140.47,5.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742806355538,0.04960513,140.5,140.47,5.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742806357936,0.04960513,140.5,140.47,7.1185594]
["bitfinex-derivatives","SOLF0:USTF0",1742806358539,0.04960513,140.5,140.47,5.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742806358834,0.04960513,140.5,140.48,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1742806359042,0.04960513,140.5,140.49,37.2578]
["bitfinex-derivatives","SOLF0:USTF0",1742806361046,0.04960513,140.5,140.49,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742806362243,7.1155,140.54,140.49,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742806362535,245.5,140.55,140.49,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742806363532,0.04949138,140.53,140.51,0.04500863]
["bitfinex-derivatives","SOLF0:USTF0",1742806366241,7.1162,140.52,140.51,0.04500863]
["bitfinex-derivatives","SOLF0:USTF0",1742806366847,0.04949138,140.53,140.51,0.04500863]
["bitfinex-derivatives","SOLF0:USTF0",1742806368043,7.16519138,140.53,140.51,0.04500863]
["bitfinex-derivatives","SOLF0:USTF0",1742806368344,0.04949138,140.53,140.51,0.04500863]
["bitfinex-derivatives","SOLF0:USTF0",1742806368746,361.0,140.59,140.52,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742806368941,245.5,140.6,140.52,34.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742806369338,245.5,140.6,140.52,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742806369535,7.1157,140.54,140.52,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742806369737,0.05122262,140.57,140.55,0.04699094]
["bitfinex-derivatives","SOLF0:USTF0",1742806370044,7.1163,140.52,140.49,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742806370241,2.4271,140.58,140.5,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742806370447,0.05260027,140.52,140.49,0.05157958]
["bitfinex-derivatives","SOLF0:USTF0",1742806370646,7.1178,140.49,140.48,34.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742806371242,0.0520525,140.52,140.48,34.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742806371852,7.117,140.51,140.48,41.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742806372049,0.0520525,140.52,140.48,34.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742806372354,7.1178,140.49,140.48,34.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742806372550,32.36,140.51,140.47,0.05050594]
["bitfinex-derivatives","SOLF0:USTF0",1742806372747,48.64809314,140.51,140.42,105.93237201]
["bitfinex-derivatives","SOLF0:USTF0",1742806372951,7.1207,140.44,140.41,38.72255333]
["bitfinex-derivatives","SOLF0:USTF0",1742806373454,7.1196,140.46,140.41,38.72255333]
["bitfinex-derivatives","SOLF0:USTF0",1742806373848,7.1196,140.46,140.42,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1742806374154,0.05255875,140.45,140.42,2.49807341]
["bitfinex-derivatives","SOLF0:USTF0",1742806374658,7.1208,140.43,140.42,0.04907341]
["bitfinex-derivatives","SOLF0:USTF0",1742806376148,7.1204,140.44,140.42,0.04907341]
["bitfinex-derivatives","SOLF0:USTF0",1742806376551,0.05255875,140.45,140.42,0.04907341]
["bitfinex-derivatives","SOLF0:USTF0",1742806376755,7.1208,140.43,140.42,0.04907341]
["bitfinex-derivatives","SOLF0:USTF0",1742806377259,7.1207,140.44,140.42,0.04907341]
["bitfinex-derivatives","SOLF0:USTF0",1742806377458,0.05255875,140.45,140.42,0.04907341]
["bitfinex-derivatives","SOLF0:USTF0",1742806377959,7.1208,140.43,140.42,0.04907341]
["bitfinex-derivatives","SOLF0:USTF0",1742806378358,0.05255875,140.45,140.42,0.04907341]
["bitfinex-derivatives","SOLF0:USTF0",1742806379059,7.1206,140.44,140.42,0.04907341]
["bitfinex-derivatives","SOLF0:USTF0",1742806379762,0.05255875,140.45,140.42,0.04907341]
["bitfinex-derivatives","SOLF0:USTF0",1742806380859,7.1207,140.44,140.42,0.04907341]
["bitfinex-derivatives","SOLF0:USTF0",1742806381060,0.05255875,140.45,140.42,0.04907341]
["bitfinex-derivatives","SOLF0:USTF0",1742806381463,7.1208,140.43,140.42,0.04907341]
["bitfinex-derivatives","SOLF0:USTF0",1742806381649,0.05255875,140.45,140.42,0.04907341]
["bitfinex-derivatives","SOLF0:USTF0",1742806382062,7.1206,140.44,140.42,0.04907341]
["bitfinex-derivatives","SOLF0:USTF0",1742806382559,7.1208,140.43,140.42,0.04907341]
["bitfinex-derivatives","SOLF0:USTF0",1742806382755,7.17255875,140.45,140.32,105.93237201]
["bitfinex-derivatives","SOLF0:USTF0",1742806382961,32.18,140.43,140.32,140.38467201]
["bitfinex-derivatives","SOLF0:USTF0",1742806383457,32.18,140.43,140.32,108.20467201]
["bitfinex-derivatives","SOLF0:USTF0",1742806383662,7.1223,140.4,140.34,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742806383864,7.1223,140.4,140.35,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742806384062,0.05363821,140.38,140.36,0.04591474]
["bitfinex-derivatives","SOLF0:USTF0",1742806384661,7.1238,140.37,140.36,0.04591474]
["bitfinex-derivatives","SOLF0:USTF0",1742806385065,0.05363821,140.38,140.36,0.04591474]
["bitfinex-derivatives","SOLF0:USTF0",1742806386464,7.1238,140.37,140.36,0.04591474]
["bitfinex-derivatives","SOLF0:USTF0",1742806387961,7.1238,140.37,140.36,62.04591474]
["bitfinex-derivatives","SOLF0:USTF0",1742806388464,0.05363821,140.38,140.36,62.04591474]
["bitfinex-derivatives","SOLF0:USTF0",1742806388856,0.05363821,140.38,140.36,69.17011474]
["bitfinex-derivatives","SOLF0:USTF0",1742806389364,245.6,140.45,140.36,62.04591474]
["bitfinex-derivatives","SOLF0:USTF0",1742806389559,7.1204,140.44,140.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742806390267,7.1204,140.44,140.38,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742806390464,7.1208,140.43,140.39,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742806390768,0.0525472,140.42,140.4,0.05282282]
["bitfinex-derivatives","SOLF0:USTF0",1742806392767,0.0525472,140.42,140.4,7.17502282]
["bitfinex-derivatives","SOLF0:USTF0",1742806392967,0.0525472,140.42,140.4,0.05282282]
["bitfinex-derivatives","SOLF0:USTF0",1742806393768,0.0525472,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742806394367,361.0,140.49,140.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1742806394558,277.58,140.5,140.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1742806395163,277.58,140.5,140.43,39.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742806395368,7.1192,140.47,140.45,0.04680184]
["bitfinex-derivatives","SOLF0:USTF0",1742806396563,7.16520663,140.48,140.45,0.04680184]
["bitfinex-derivatives","SOLF0:USTF0",1742806397456,7.1188,140.47,140.45,0.04680184]
["bitfinex-derivatives","SOLF0:USTF0",1742806397868,7.16530663,140.48,140.45,0.04680184]
["bitfinex-derivatives","SOLF0:USTF0",1742806398269,0.04680663,140.48,140.45,0.04680184]
["bitfinex-derivatives","SOLF0:USTF0",1742806398570,7.1188,140.47,140.45,0.04680184]
["bitfinex-derivatives","SOLF0:USTF0",1742806400572,0.04680663,140.48,140.45,0.04680184]
["bitfinex-derivatives","SOLF0:USTF0",1742806400865,0.04680663,140.48,140.46,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742806401070,0.04680663,140.48,140.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742806402265,245.62,140.55,140.5,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1742806402773,31.48,140.54,140.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742806403168,7.1176,140.5,140.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742806403367,0.04926821,140.52,140.49,0.0536175]
["bitfinex-derivatives","SOLF0:USTF0",1742806403770,7.1167,140.51,140.49,0.0536175]
["bitfinex-derivatives","SOLF0:USTF0",1742806404062,0.04926821,140.52,140.49,0.0536175]
["bitfinex-derivatives","SOLF0:USTF0",1742806404874,7.1172,140.5,140.49,0.0536175]
["bitfinex-derivatives","SOLF0:USTF0",1742806411078,7.16576821,140.52,140.49,0.0536175]
["bitfinex-derivatives","SOLF0:USTF0",1742806411276,377.06381972,140.59,140.49,31.7536175]
["bitfinex-derivatives","SOLF0:USTF0",1742806411277,361.0,140.59,140.49,31.7536175]
["bitfinex-derivatives","SOLF0:USTF0",1742806411585,392.7,140.59,140.49,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742806412375,392.7,140.59,140.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742806412580,0.04667679,140.55,140.53,0.05372672]
["bitfinex-derivatives","SOLF0:USTF0",1742806413383,0.04667679,140.55,140.53,7.16932672]
["bitfinex-derivatives","SOLF0:USTF0",1742806414885,0.04667679,140.55,140.53,0.05372672]
["bitfinex-derivatives","SOLF0:USTF0",1742806415090,7.1152,140.54,140.53,0.05372672]
["bitfinex-derivatives","SOLF0:USTF0",1742806415596,7.16157679,140.55,140.53,0.05372672]
["bitfinex-derivatives","SOLF0:USTF0",1742806416087,0.04667679,140.55,140.53,0.05372672]
["bitfinex-derivatives","SOLF0:USTF0",1742806417404,0.04667679,140.55,140.53,7.16912672]
["bitfinex-derivatives","SOLF0:USTF0",1742806417604,0.04667679,140.55,140.53,0.05372672]
["bitfinex-derivatives","SOLF0:USTF0",1742806418403,7.1152,140.54,140.53,0.05372672]
["bitfinex-derivatives","SOLF0:USTF0",1742806421104,0.04667679,140.55,140.49,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742806421307,32.16,140.57,140.47,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1742806421504,30.88917852,140.56,140.47,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1742806421700,20.37127852,140.56,140.45,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742806421905,7.1186,140.48,140.45,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742806422293,7.1707634,140.48,140.46,2.66533353]
["bitfinex-derivatives","SOLF0:USTF0",1742806424002,0.0521634,140.48,140.46,2.66533353]
["bitfinex-derivatives","SOLF0:USTF0",1742806425305,0.0521634,140.48,140.46,9.78453353]
["bitfinex-derivatives","SOLF0:USTF0",1742806426503,0.0521634,140.48,140.46,0.04793353]
["bitfinex-derivatives","SOLF0:USTF0",1742806427605,7.1188,140.47,140.46,0.04793353]
["bitfinex-derivatives","SOLF0:USTF0",1742806429208,0.0521634,140.48,140.46,0.04793353]
["bitfinex-derivatives","SOLF0:USTF0",1742806431206,0.0521634,140.48,140.46,7.16713353]
["bitfinex-derivatives","SOLF0:USTF0",1742806431606,0.0521634,140.48,140.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742806432006,0.0521634,140.48,140.47,38.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742806432812,245.5,140.53,140.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742806433305,7.117,140.51,140.48,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1742806433516,7.117,140.51,140.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742806433703,245.5,140.53,140.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742806433908,0.04673325,140.5,140.48,0.04968651]
["bitfinex-derivatives","SOLF0:USTF0",1742806436413,0.04673325,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742806438616,0.04673325,140.5,140.48,7.16778651]
["bitfinex-derivatives","SOLF0:USTF0",1742806440012,0.04673325,140.5,140.48,0.04968651]
["bitfinex-derivatives","SOLF0:USTF0",1742806440408,7.1178,140.49,140.48,0.04968651]
["bitfinex-derivatives","SOLF0:USTF0",1742806440814,0.04673325,140.5,140.48,0.04968651]
["bitfinex-derivatives","SOLF0:USTF0",1742806442019,7.1178,140.49,140.48,0.04968651]
["bitfinex-derivatives","SOLF0:USTF0",1742806443020,7.16413325,140.5,140.48,0.04968651]
["bitfinex-derivatives","SOLF0:USTF0",1742806443218,0.04673325,140.5,140.48,0.04968651]
["bitfinex-derivatives","SOLF0:USTF0",1742806443915,0.04673325,140.5,140.49,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742806445024,7.16393325,140.5,140.49,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742806445222,0.04673325,140.5,140.48,0.04968651]
["bitfinex-derivatives","SOLF0:USTF0",1742806446223,0.04673325,140.5,140.48,7.16768651]
["bitfinex-derivatives","SOLF0:USTF0",1742806447323,0.04673325,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742806448514,31.12,140.57,140.5,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1742806448820,276.6,140.58,140.5,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742806449027,7.1145,140.56,140.5,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742806449324,36.43736612,140.6,140.5,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742806449526,381.5381,140.61,140.5,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742806449730,0.04925249,140.56,140.54,0.04514187]
["bitfinex-derivatives","SOLF0:USTF0",1742806449919,412.6181,140.61,140.54,31.12514187]
["bitfinex-derivatives","SOLF0:USTF0",1742806450118,0.04555954,140.56,140.54,31.12514187]
["bitfinex-derivatives","SOLF0:USTF0",1742806450321,7.1142,140.57,140.54,31.12514187]
["bitfinex-derivatives","SOLF0:USTF0",1742806450525,0.04977541,140.56,140.54,31.12514187]
["bitfinex-derivatives","SOLF0:USTF0",1742806450727,0.04977541,140.56,140.54,38.24034187]
["bitfinex-derivatives","SOLF0:USTF0",1742806450928,0.04977541,140.56,140.54,31.12514187]
["bitfinex-derivatives","SOLF0:USTF0",1742806451322,0.04977541,140.56,140.54,38.24024187]
["bitfinex-derivatives","SOLF0:USTF0",1742806452225,0.04977541,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1742806452826,0.04977541,140.56,140.54,38.24014187]
["bitfinex-derivatives","SOLF0:USTF0",1742806453027,0.04977541,140.56,140.54,31.12514187]
["bitfinex-derivatives","SOLF0:USTF0",1742806453924,7.1147,140.55,140.54,31.12514187]
["bitfinex-derivatives","SOLF0:USTF0",1742806454930,7.1147,140.55,140.54,0.04514187]
["bitfinex-derivatives","SOLF0:USTF0",1742806456435,7.16427541,140.56,140.54,0.04514187]
["bitfinex-derivatives","SOLF0:USTF0",1742806456634,0.04977541,140.56,140.54,0.04514187]
["bitfinex-derivatives","SOLF0:USTF0",1742806458436,0.04977541,140.56,140.54,7.16034187]
["bitfinex-derivatives","SOLF0:USTF0",1742806460133,0.04977541,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1742806460535,0.04977541,140.56,140.54,0.04514187]
["bitfinex-derivatives","SOLF0:USTF0",1742806462836,0.04977541,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1742806463338,0.47964607,140.63,140.61,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742806463532,0.47964607,140.63,140.61,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742806463837,0.47964607,140.63,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1742806464027,0.37231211,140.63,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1742806464231,245.42,140.7,140.61,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742806464431,0.04585474,140.67,140.64,0.05436109]
["bitfinex-derivatives","SOLF0:USTF0",1742806464635,0.04585474,140.67,140.65,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742806466540,0.04585474,140.67,140.65,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1742806468435,338.26258167,140.8,140.65,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1742806468637,7.105,140.75,140.69,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742806468939,36.797,140.79,140.7,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742806469841,7.1051,140.74,140.73,0.04531091]
["bitfinex-derivatives","SOLF0:USTF0",1742806471438,7.107,140.71,140.69,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742806471642,31.26,140.76,140.67,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742806471842,31.26,140.76,140.69,0.0200189]
["bitfinex-derivatives","SOLF0:USTF0",1742806472740,7.1071,140.7,140.69,0.0200189]
["bitfinex-derivatives","SOLF0:USTF0",1742806475846,31.12,140.7,140.62,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742806476041,363.6845,140.72,140.62,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742806476246,397.5441,140.72,140.62,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742806476647,1.5557,140.71,140.62,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742806477049,0.05305551,140.68,140.65,0.05215258]
["bitfinex-derivatives","SOLF0:USTF0",1742806477749,7.1091,140.66,140.65,0.05215258]
["bitfinex-derivatives","SOLF0:USTF0",1742806478346,7.1087,140.67,140.65,0.05215258]
["bitfinex-derivatives","SOLF0:USTF0",1742806478742,7.1087,140.67,140.65,31.41215258]
["bitfinex-derivatives","SOLF0:USTF0",1742806480750,0.05305551,140.68,140.65,31.41215258]
["bitfinex-derivatives","SOLF0:USTF0",1742806481951,361.0,140.72,140.65,31.41215258]
["bitfinex-derivatives","SOLF0:USTF0",1742806482257,361.0,140.72,140.66,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742806482557,361.0,140.72,140.69,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1742806482759,252.311,140.78,140.7,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742806483056,0.03742634,140.75,140.73,0.04493625]
["bitfinex-derivatives","SOLF0:USTF0",1742806483558,7.1051,140.74,140.73,0.04493625]
["bitfinex-derivatives","SOLF0:USTF0",1742806483951,0.03742634,140.75,140.73,0.04493625]
["bitfinex-derivatives","SOLF0:USTF0",1742806484146,0.03742634,140.75,140.73,7.15053625]
["bitfinex-derivatives","SOLF0:USTF0",1742806484456,0.03742634,140.75,140.73,31.18493625]
["bitfinex-derivatives","SOLF0:USTF0",1742806485052,0.03742634,140.75,140.73,38.29023625]
["bitfinex-derivatives","SOLF0:USTF0",1742806485253,0.03742634,140.75,140.73,31.18493625]
["bitfinex-derivatives","SOLF0:USTF0",1742806485652,7.14232634,140.75,140.73,31.18493625]
["bitfinex-derivatives","SOLF0:USTF0",1742806485855,0.03742634,140.75,140.73,31.18493625]
["bitfinex-derivatives","SOLF0:USTF0",1742806486057,7.1051,140.74,140.73,31.18493625]
["bitfinex-derivatives","SOLF0:USTF0",1742806486559,7.1051,140.74,140.73,0.04493625]
["bitfinex-derivatives","SOLF0:USTF0",1742806487563,0.07101769,140.81,140.73,0.04493625]
["bitfinex-derivatives","SOLF0:USTF0",1742806487761,0.07101769,140.81,140.74,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1742806488950,0.07101769,140.81,140.76,0.05102725]
["bitfinex-derivatives","SOLF0:USTF0",1742806489156,31.06,140.95,140.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742806489362,392.04,140.93,140.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742806489559,392.04,140.93,140.84,0.05368821]
["bitfinex-derivatives","SOLF0:USTF0",1742806489755,7.099,140.87,140.81,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742806489961,31.02,140.89,140.81,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742806490155,7.0984,140.88,140.81,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742806490357,31.0,140.89,140.81,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742806490759,30.96,140.91,140.81,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742806491164,361.0,140.92,140.85,0.05455196]
["bitfinex-derivatives","SOLF0:USTF0",1742806491165,0.04674453,140.87,140.85,0.05455196]
["bitfinex-derivatives","SOLF0:USTF0",1742806491365,30.94,140.91,140.85,0.05455196]
["bitfinex-derivatives","SOLF0:USTF0",1742806491560,0.04674453,140.87,140.84,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742806491963,0.04674453,140.87,140.84,30.9912754]
["bitfinex-derivatives","SOLF0:USTF0",1742806493767,0.04674453,140.87,140.84,0.0512754]
["bitfinex-derivatives","SOLF0:USTF0",1742806494163,30.9,140.86,140.78,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742806494364,33.5833,140.86,140.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742806494565,38.9653,140.86,140.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742806494968,7.101,140.83,140.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742806495168,38.9653,140.86,140.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742806495371,0.04780705,140.81,140.79,0.04512299]
["bitfinex-derivatives","SOLF0:USTF0",1742806495564,38.9653,140.86,140.79,0.04512299]
["bitfinex-derivatives","SOLF0:USTF0",1742806495764,0.05472463,140.81,140.79,0.04512299]
["bitfinex-derivatives","SOLF0:USTF0",1742806495968,0.05219724,140.81,140.79,0.04512299]
["bitfinex-derivatives","SOLF0:USTF0",1742806496770,7.1021,140.8,140.79,0.04512299]
["bitfinex-derivatives","SOLF0:USTF0",1742806496968,0.05219724,140.81,140.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742806497170,30.84,140.8,140.72,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742806497874,7.1049,140.75,140.72,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742806498063,30.84,140.8,140.72,30.88769055]
["bitfinex-derivatives","SOLF0:USTF0",1742806498370,0.05268124,140.75,140.72,30.88769055]
["bitfinex-derivatives","SOLF0:USTF0",1742806498671,0.05268124,140.75,140.72,0.04769055]
["bitfinex-derivatives","SOLF0:USTF0",1742806498871,7.15758124,140.75,140.72,0.04769055]
["bitfinex-derivatives","SOLF0:USTF0",1742806499171,0.05268124,140.75,140.72,0.04769055]
["bitfinex-derivatives","SOLF0:USTF0",1742806499362,7.1052,140.74,140.72,0.04769055]
["bitfinex-derivatives","SOLF0:USTF0",1742806499559,0.05268124,140.75,140.72,0.04769055]
["bitfinex-derivatives","SOLF0:USTF0",1742806500065,7.15748124,140.75,140.72,0.04769055]
["bitfinex-derivatives","SOLF0:USTF0",1742806500263,0.05268124,140.75,140.72,0.04769055]
["bitfinex-derivatives","SOLF0:USTF0",1742806500468,7.1054,140.74,140.72,0.04769055]
["bitfinex-derivatives","SOLF0:USTF0",1742806500662,0.05268124,140.75,140.72,0.04769055]
["bitfinex-derivatives","SOLF0:USTF0",1742806501171,7.1056,140.73,140.72,0.04769055]
["bitfinex-derivatives","SOLF0:USTF0",1742806501370,0.05268124,140.75,140.66,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742806501569,7.1085,140.68,140.63,41.33855333]
["bitfinex-derivatives","SOLF0:USTF0",1742806501762,7.1085,140.68,140.64,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742806501962,30.64,140.72,140.64,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742806502365,30.64,140.72,140.64,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742806502568,0.04845034,140.69,140.67,0.05316963]
["bitfinex-derivatives","SOLF0:USTF0",1742806503063,7.1085,140.68,140.67,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742806505166,7.1,140.68,140.59,33.38514359]
["bitfinex-derivatives","SOLF0:USTF0",1742806505363,30.58,140.69,140.59,33.38514359]
["bitfinex-derivatives","SOLF0:USTF0",1742806506272,0.0498386,140.65,140.63,0.04719019]
["bitfinex-derivatives","SOLF0:USTF0",1742806507073,7.1598386,140.65,140.63,0.04719019]
["bitfinex-derivatives","SOLF0:USTF0",1742806508675,7.1102,140.64,140.63,0.04719019]
["bitfinex-derivatives","SOLF0:USTF0",1742806509064,30.34,140.64,140.59,0.03684359]
["bitfinex-derivatives","SOLF0:USTF0",1742806509874,7.1118,140.61,140.59,0.03684359]
["bitfinex-derivatives","SOLF0:USTF0",1742806510273,30.34971654,140.61,140.59,0.08438435]
["bitfinex-derivatives","SOLF0:USTF0",1742806510669,7.1122,140.6,140.59,0.08438435]
["bitfinex-derivatives","SOLF0:USTF0",1742806510874,30.34971654,140.61,140.59,0.08438435]
["bitfinex-derivatives","SOLF0:USTF0",1742806511973,37.46181654,140.61,140.59,0.08438435]
["bitfinex-derivatives","SOLF0:USTF0",1742806513978,7.1122,140.6,140.59,0.08438435]
["bitfinex-derivatives","SOLF0:USTF0",1742806514875,7.1141,140.57,140.53,33.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742806515074,30.3,140.61,140.53,33.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742806515276,30.3,140.61,140.54,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1742806515577,30.3,140.61,140.53,33.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742806515771,30.3,140.61,140.53,35.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742806515974,0.0449891,140.58,140.56,0.04885834]
["bitfinex-derivatives","SOLF0:USTF0",1742806516280,30.14,140.64,140.57,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742806516481,0.05439931,140.58,140.57,37.2337]
["bitfinex-derivatives","SOLF0:USTF0",1742806516781,361.0,140.66,140.57,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742806516981,245.18,140.68,140.61,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742806517176,7.1099,140.65,140.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742806517574,245.18,140.68,140.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742806518089,7.1097,140.65,140.64,0.04523085]
["bitfinex-derivatives","SOLF0:USTF0",1742806519588,0.04970916,140.66,140.64,0.04523085]
["bitfinex-derivatives","SOLF0:USTF0",1742806519789,0.04970916,140.66,140.64,3.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742806519990,7.1097,140.65,140.64,3.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742806523694,7.1122,140.6,140.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742806524087,7.1122,140.6,140.57,36.9735]
["bitfinex-derivatives","SOLF0:USTF0",1742806524284,7.1127,140.59,140.57,36.9735]
["bitfinex-derivatives","SOLF0:USTF0",1742806524491,7.1127,140.59,140.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742806524795,7.16653405,140.59,140.57,29.90901758]
["bitfinex-derivatives","SOLF0:USTF0",1742806524993,7.1132,140.58,140.57,0.04901758]
["bitfinex-derivatives","SOLF0:USTF0",1742806526489,0.05383405,140.59,140.57,30.40901758]
["bitfinex-derivatives","SOLF0:USTF0",1742806527698,0.05383405,140.59,140.58,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742806528299,0.05383405,140.59,140.57,30.40901758]
["bitfinex-derivatives","SOLF0:USTF0",1742806528300,363.7634,140.67,140.61,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1742806528501,394.2234,140.67,140.61,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1742806529394,7.1102,140.64,140.61,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1742806529599,7.1102,140.64,140.63,0.05228609]
["bitfinex-derivatives","SOLF0:USTF0",1742806534902,7.1566111,140.65,140.63,0.05228609]
["bitfinex-derivatives","SOLF0:USTF0",1742806535297,0.0469111,140.65,140.63,0.05228609]
["bitfinex-derivatives","SOLF0:USTF0",1742806536304,7.1102,140.64,140.63,0.05228609]
["bitfinex-derivatives","SOLF0:USTF0",1742806541906,7.1125,140.6,140.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742806542105,29.84,140.66,140.58,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742806542407,7.1125,140.6,140.58,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742806543010,7.16330546,140.6,140.58,29.89112603]
["bitfinex-derivatives","SOLF0:USTF0",1742806543209,7.1127,140.59,140.58,29.89112603]
["bitfinex-derivatives","SOLF0:USTF0",1742806543806,7.1127,140.59,140.58,0.05112603]
["bitfinex-derivatives","SOLF0:USTF0",1742806544406,0.05080546,140.6,140.58,0.05112603]
["bitfinex-derivatives","SOLF0:USTF0",1742806545007,0.05080546,140.6,140.58,7.16412603]
["bitfinex-derivatives","SOLF0:USTF0",1742806545607,7.16300546,140.6,140.58,0.05112603]
["bitfinex-derivatives","SOLF0:USTF0",1742806546107,0.05080546,140.6,140.58,0.05112603]
["bitfinex-derivatives","SOLF0:USTF0",1742806546811,245.18,140.68,140.58,0.05112603]
["bitfinex-derivatives","SOLF0:USTF0",1742806547005,245.18,140.68,140.57,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742806547712,7.1102,140.64,140.57,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742806547911,0.04925644,140.64,140.61,0.05120913]
["bitfinex-derivatives","SOLF0:USTF0",1742806548114,7.111,140.63,140.62,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742806548510,0.04925644,140.64,140.61,0.05120913]
["bitfinex-derivatives","SOLF0:USTF0",1742806548705,7.1112,140.62,140.61,0.05120913]
["bitfinex-derivatives","SOLF0:USTF0",1742806553516,0.04925644,140.64,140.61,0.05120913]
["bitfinex-derivatives","SOLF0:USTF0",1742806554412,2.835,140.71,140.61,8.41890913]
["bitfinex-derivatives","SOLF0:USTF0",1742806554614,7.1082,140.68,140.65,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1742806554806,7.1082,140.68,140.66,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742806555409,7.16028319,140.68,140.66,29.47228576]
["bitfinex-derivatives","SOLF0:USTF0",1742806556716,7.1086,140.67,140.66,29.47228576]
["bitfinex-derivatives","SOLF0:USTF0",1742806557110,7.1086,140.67,140.66,0.05228576]
["bitfinex-derivatives","SOLF0:USTF0",1742806557414,7.1086,140.67,140.66,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742806558009,7.1107,140.63,140.62,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742806558215,14.2165,140.68,140.6,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742806558417,2.872,140.67,140.6,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742806558614,7.1111,140.63,140.6,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742806558916,2.872,140.67,140.6,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742806559218,7.1114,140.62,140.6,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742806559618,7.1114,140.62,140.6,29.33101429]
["bitfinex-derivatives","SOLF0:USTF0",1742806559815,7.1117,140.61,140.6,29.33101429]
["bitfinex-derivatives","SOLF0:USTF0",1742806560218,7.1117,140.61,140.6,0.05101429]
["bitfinex-derivatives","SOLF0:USTF0",1742806560413,7.15910053,140.62,140.6,0.05101429]
["bitfinex-derivatives","SOLF0:USTF0",1742806560719,0.04780053,140.62,140.6,0.05101429]
["bitfinex-derivatives","SOLF0:USTF0",1742806561116,7.1117,140.61,140.6,0.05101429]
["bitfinex-derivatives","SOLF0:USTF0",1742806563715,0.04780053,140.62,140.6,0.05101429]
["bitfinex-derivatives","SOLF0:USTF0",1742806564620,7.15910053,140.62,140.6,0.05101429]
["bitfinex-derivatives","SOLF0:USTF0",1742806564818,29.16,140.73,140.61,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742806565020,31.9108,140.73,140.64,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1742806565320,7.1079,140.69,140.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742806565512,31.9108,140.73,140.65,36.2695]
["bitfinex-derivatives","SOLF0:USTF0",1742806565821,7.1077,140.69,140.65,36.2695]
["bitfinex-derivatives","SOLF0:USTF0",1742806566121,0.04577196,140.7,140.68,0.04994813]
["bitfinex-derivatives","SOLF0:USTF0",1742806566620,7.15307196,140.7,140.68,0.04994813]
["bitfinex-derivatives","SOLF0:USTF0",1742806567919,7.1076,140.69,140.68,0.04994813]
["bitfinex-derivatives","SOLF0:USTF0",1742806569522,7.15317196,140.7,140.68,0.04994813]
["bitfinex-derivatives","SOLF0:USTF0",1742806569724,0.04577196,140.7,140.68,29.30994813]
["bitfinex-derivatives","SOLF0:USTF0",1742806570913,7.1076,140.69,140.68,0.04994813]
["bitfinex-derivatives","SOLF0:USTF0",1742806572324,7.15317196,140.7,140.68,0.04994813]
["bitfinex-derivatives","SOLF0:USTF0",1742806573420,0.04577196,140.7,140.68,0.04994813]
["bitfinex-derivatives","SOLF0:USTF0",1742806573626,363.8555,140.77,140.68,7.15784813]
["bitfinex-derivatives","SOLF0:USTF0",1742806573829,363.8555,140.77,140.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742806574520,7.107,140.71,140.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742806574721,0.05030141,140.73,140.71,0.05440566]
["bitfinex-derivatives","SOLF0:USTF0",1742806574925,29.94,140.72,140.65,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742806575230,7.1089,140.67,140.65,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742806575420,29.92,140.76,140.65,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742806575621,7.1061,140.72,140.65,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742806575821,363.8555,140.77,140.65,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742806576021,0.05075399,140.7,140.67,0.04843788]
["bitfinex-derivatives","SOLF0:USTF0",1742806576218,2.8555,140.77,140.68,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742806576524,0.05123173,140.7,140.68,36.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742806576733,0.05153567,140.74,140.68,29.93326243]
["bitfinex-derivatives","SOLF0:USTF0",1742806577029,29.88,140.75,140.68,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742806577228,7.1066,140.71,140.7,0.04545314]
["bitfinex-derivatives","SOLF0:USTF0",1742806582027,7.1086,140.68,140.65,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742806582228,29.78,140.72,140.65,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742806582625,7.1085,140.68,140.65,36.8894]
["bitfinex-derivatives","SOLF0:USTF0",1742806582828,7.1085,140.68,140.65,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742806583127,7.1072,140.7,140.67,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1742806583430,0.05028442,140.68,140.67,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1742806583927,0.05028442,140.68,140.66,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742806584226,0.05028442,140.68,140.65,0.04779493]
["bitfinex-derivatives","SOLF0:USTF0",1742806584526,7.1091,140.66,140.65,0.04779493]
["bitfinex-derivatives","SOLF0:USTF0",1742806585429,2.66388442,140.68,140.6,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742806585633,2.6136,140.68,140.6,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742806585933,7.1117,140.61,140.6,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742806587328,7.1122,140.6,140.59,0.04571777]
["bitfinex-derivatives","SOLF0:USTF0",1742806588225,0.05332399,140.62,140.59,0.04571777]
["bitfinex-derivatives","SOLF0:USTF0",1742806588728,0.05332399,140.62,140.59,7.15821777]
["bitfinex-derivatives","SOLF0:USTF0",1742806589129,0.05332399,140.62,140.59,0.04571777]
["bitfinex-derivatives","SOLF0:USTF0",1742806589330,0.05332399,140.62,140.61,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742806589530,0.05332399,140.62,140.59,2.74971777]
["bitfinex-derivatives","SOLF0:USTF0",1742806589734,0.05332399,140.62,140.6,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742806590734,0.05332399,140.62,140.59,0.04571777]
["bitfinex-derivatives","SOLF0:USTF0",1742806591232,0.05332399,140.62,140.59,7.15841777]
["bitfinex-derivatives","SOLF0:USTF0",1742806591635,0.05332399,140.62,140.59,0.04571777]
["bitfinex-derivatives","SOLF0:USTF0",1742806591838,7.16492399,140.62,140.59,0.04571777]
["bitfinex-derivatives","SOLF0:USTF0",1742806592638,7.1119,140.61,140.59,0.04571777]
["bitfinex-derivatives","SOLF0:USTF0",1742806593637,0.05332399,140.62,140.59,0.04571777]
["bitfinex-derivatives","SOLF0:USTF0",1742806593842,0.05332399,140.62,140.59,7.15811777]
["bitfinex-derivatives","SOLF0:USTF0",1742806594140,7.16462399,140.62,140.59,7.15811777]
["bitfinex-derivatives","SOLF0:USTF0",1742806594836,0.05332399,140.62,140.59,7.15811777]
["bitfinex-derivatives","SOLF0:USTF0",1742806595540,7.16462399,140.62,140.59,7.15811777]
["bitfinex-derivatives","SOLF0:USTF0",1742806596642,7.1118,140.61,140.59,0.04571777]
["bitfinex-derivatives","SOLF0:USTF0",1742806596939,0.05332399,140.62,140.59,0.04571777]
["bitfinex-derivatives","SOLF0:USTF0",1742806597542,7.1117,140.61,140.59,0.04571777]
["bitfinex-derivatives","SOLF0:USTF0",1742806598142,0.05332399,140.62,140.59,0.04571777]
["bitfinex-derivatives","SOLF0:USTF0",1742806599043,7.1119,140.61,140.59,0.04571777]
["bitfinex-derivatives","SOLF0:USTF0",1742806600141,7.1122,140.6,140.59,0.04571777]
["bitfinex-derivatives","SOLF0:USTF0",1742806600338,29.35332399,140.62,140.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742806600536,29.35332399,140.62,140.51,9.61493595]
["bitfinex-derivatives","SOLF0:USTF0",1742806600537,29.3,140.62,140.51,15.02873595]
["bitfinex-derivatives","SOLF0:USTF0",1742806600745,5.5217,140.61,140.51,15.02873595]
["bitfinex-derivatives","SOLF0:USTF0",1742806600946,5.5217,140.61,140.51,44.30873595]
["bitfinex-derivatives","SOLF0:USTF0",1742806601139,7.1155,140.54,140.51,44.30873595]
["bitfinex-derivatives","SOLF0:USTF0",1742806601439,0.04638244,140.54,140.52,0.12243637]
["bitfinex-derivatives","SOLF0:USTF0",1742806602244,0.04638244,140.54,140.52,7.23853637]
["bitfinex-derivatives","SOLF0:USTF0",1742806602444,0.04638244,140.54,140.52,0.12243637]
["bitfinex-derivatives","SOLF0:USTF0",1742806602744,0.04638244,140.54,140.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1742806602945,0.04638244,140.54,140.52,0.12243637]
["bitfinex-derivatives","SOLF0:USTF0",1742806603546,0.04638244,140.54,140.52,7.23843637]
["bitfinex-derivatives","SOLF0:USTF0",1742806604252,0.04638244,140.54,140.52,0.12243637]
["bitfinex-derivatives","SOLF0:USTF0",1742806607340,0.04638244,140.54,140.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1742806607842,0.04638244,140.54,140.52,0.12243637]
["bitfinex-derivatives","SOLF0:USTF0",1742806608750,0.04638244,140.54,140.52,7.23843637]
["bitfinex-derivatives","SOLF0:USTF0",1742806608948,0.04638244,140.54,140.52,0.12243637]
["bitfinex-derivatives","SOLF0:USTF0",1742806609449,0.04638244,140.54,140.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1742806609750,0.04638244,140.54,140.52,7.23843637]
["bitfinex-derivatives","SOLF0:USTF0",1742806610547,0.04638244,140.54,140.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1742806610944,0.04638244,140.54,140.52,0.12243637]
["bitfinex-derivatives","SOLF0:USTF0",1742806611145,0.04638244,140.54,140.52,7.23823637]
["bitfinex-derivatives","SOLF0:USTF0",1742806611840,0.04638244,140.54,140.52,0.12243637]
["bitfinex-derivatives","SOLF0:USTF0",1742806612650,7.1157,140.53,140.52,0.12243637]
["bitfinex-derivatives","SOLF0:USTF0",1742806613955,29.00638244,140.54,140.42,29.23240767]
["bitfinex-derivatives","SOLF0:USTF0",1742806614250,5.4463,140.53,140.45,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742806614549,7.1185,140.48,140.45,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742806615048,7.16493364,140.48,140.45,36.12491372]
["bitfinex-derivatives","SOLF0:USTF0",1742806615349,0.04643364,140.48,140.45,29.00521372]
["bitfinex-derivatives","SOLF0:USTF0",1742806616451,0.04643364,140.48,140.45,36.12451372]
["bitfinex-derivatives","SOLF0:USTF0",1742806616854,7.16473364,140.48,140.45,29.00521372]
["bitfinex-derivatives","SOLF0:USTF0",1742806617055,0.04643364,140.48,140.45,0.04521372]
["bitfinex-derivatives","SOLF0:USTF0",1742806617242,7.1191,140.47,140.45,28.96521372]
["bitfinex-derivatives","SOLF0:USTF0",1742806617648,7.1191,140.47,140.45,0.04521372]
["bitfinex-derivatives","SOLF0:USTF0",1742806617849,361.0,140.61,140.45,0.04521372]
["bitfinex-derivatives","SOLF0:USTF0",1742806618155,361.0,140.61,140.44,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742806618156,366.5052,140.61,140.52,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742806618345,7.114,140.57,140.53,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742806618743,28.88,140.6,140.53,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742806618948,0.05105859,140.56,140.54,0.04558242]
["bitfinex-derivatives","SOLF0:USTF0",1742806619357,7.16545859,140.56,140.54,0.04558242]
["bitfinex-derivatives","SOLF0:USTF0",1742806619657,0.05105859,140.56,140.54,0.04558242]
["bitfinex-derivatives","SOLF0:USTF0",1742806619850,7.1147,140.55,140.54,0.04558242]
["bitfinex-derivatives","SOLF0:USTF0",1742806624055,0.05105859,140.56,140.42,0.12479029]
["bitfinex-derivatives","SOLF0:USTF0",1742806624351,2.682,140.55,140.49,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1742806624556,7.1166,140.52,140.49,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1742806625356,7.16778192,140.52,140.49,7.16429049]
["bitfinex-derivatives","SOLF0:USTF0",1742806625759,7.1168,140.51,140.49,7.16429049]
["bitfinex-derivatives","SOLF0:USTF0",1742806628256,7.16768192,140.52,140.49,7.16429049]
["bitfinex-derivatives","SOLF0:USTF0",1742806628661,0.05118192,140.52,140.49,0.04659049]
["bitfinex-derivatives","SOLF0:USTF0",1742806628856,7.1172,140.5,140.49,0.04659049]
["bitfinex-derivatives","SOLF0:USTF0",1742806629755,28.56,140.51,140.42,0.12479029]
["bitfinex-derivatives","SOLF0:USTF0",1742806629958,276.7292,140.51,140.42,0.12479029]
["bitfinex-derivatives","SOLF0:USTF0",1742806630359,7.1208,140.43,140.42,0.12479029]
["bitfinex-derivatives","SOLF0:USTF0",1742806630762,28.54,140.47,140.42,0.12479029]
["bitfinex-derivatives","SOLF0:USTF0",1742806631062,0.05478497,140.44,140.42,0.12479029]
["bitfinex-derivatives","SOLF0:USTF0",1742806631463,7.1208,140.43,140.42,0.12479029]
["bitfinex-derivatives","SOLF0:USTF0",1742806631664,0.05478497,140.44,140.42,0.12479029]
["bitfinex-derivatives","SOLF0:USTF0",1742806632162,7.17548497,140.44,140.42,0.12479029]
["bitfinex-derivatives","SOLF0:USTF0",1742806633863,0.05478497,140.44,140.42,7.24589029]
["bitfinex-derivatives","SOLF0:USTF0",1742806634769,7.17528497,140.44,140.42,0.12479029]
["bitfinex-derivatives","SOLF0:USTF0",1742806635066,0.05478497,140.44,140.42,0.12479029]
["bitfinex-derivatives","SOLF0:USTF0",1742806638068,7.1208,140.43,140.42,0.12479029]
["bitfinex-derivatives","SOLF0:USTF0",1742806638470,7.17548497,140.44,140.42,0.12479029]
["bitfinex-derivatives","SOLF0:USTF0",1742806638863,0.05478497,140.44,140.42,0.12479029]
["bitfinex-derivatives","SOLF0:USTF0",1742806639666,7.17518497,140.44,140.42,0.12479029]
["bitfinex-derivatives","SOLF0:USTF0",1742806639869,0.05478497,140.44,140.42,0.12479029]
["bitfinex-derivatives","SOLF0:USTF0",1742806640469,7.1208,140.43,140.42,0.12479029]
["bitfinex-derivatives","SOLF0:USTF0",1742806641968,28.25478497,140.44,140.37,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742806642167,28.25478497,140.44,140.36,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742806642362,28.2,140.44,140.36,35.2841]
["bitfinex-derivatives","SOLF0:USTF0",1742806642568,7.1231,140.39,140.36,35.2841]
["bitfinex-derivatives","SOLF0:USTF0",1742806643269,0.04753102,140.39,140.36,28.21210681]
["bitfinex-derivatives","SOLF0:USTF0",1742806643670,0.04753102,140.39,140.37,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1742806643869,0.04753102,140.39,140.36,28.21210681]
["bitfinex-derivatives","SOLF0:USTF0",1742806644274,7.17053102,140.39,140.36,35.33610681]
["bitfinex-derivatives","SOLF0:USTF0",1742806644674,0.04753102,140.39,140.36,28.21210681]
["bitfinex-derivatives","SOLF0:USTF0",1742806644966,0.04753102,140.39,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742806647169,0.04753102,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742806649372,30.9096,140.48,140.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1742806649570,30.9096,140.48,140.39,33.5608]
["bitfinex-derivatives","SOLF0:USTF0",1742806649773,7.1196,140.46,140.42,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742806649968,30.9096,140.48,140.42,35.1809]
["bitfinex-derivatives","SOLF0:USTF0",1742806650379,0.04815786,140.46,140.44,0.05327235]
["bitfinex-derivatives","SOLF0:USTF0",1742806651972,7.1198,140.45,140.44,0.05327235]
["bitfinex-derivatives","SOLF0:USTF0",1742806652377,35.1398,140.45,140.44,0.05327235]
["bitfinex-derivatives","SOLF0:USTF0",1742806653078,0.04815786,140.46,140.44,0.05327235]
["bitfinex-derivatives","SOLF0:USTF0",1742806653376,0.04815786,140.46,140.44,7.17327235]
["bitfinex-derivatives","SOLF0:USTF0",1742806653883,0.04815786,140.46,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742806654383,7.116,140.53,140.49,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742806654774,7.116,140.53,140.48,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742806654775,248.4491,140.54,140.48,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742806655181,7.1165,140.52,140.48,35.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742806655375,7.17103214,140.52,140.5,0.04786356]
["bitfinex-derivatives","SOLF0:USTF0",1742806655580,7.1167,140.51,140.5,0.04786356]
["bitfinex-derivatives","SOLF0:USTF0",1742806662584,0.05453214,140.52,140.45,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742806662789,2.7442,140.53,140.45,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742806663289,7.1179,140.49,140.46,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1742806663492,7.1179,140.49,140.46,35.0589]
["bitfinex-derivatives","SOLF0:USTF0",1742806663692,7.17214972,140.49,140.46,35.1038432]
["bitfinex-derivatives","SOLF0:USTF0",1742806664388,0.05424972,140.49,140.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742806664893,7.17214972,140.49,140.46,35.1039432]
["bitfinex-derivatives","SOLF0:USTF0",1742806665993,7.1183,140.48,140.46,27.9849432]
["bitfinex-derivatives","SOLF0:USTF0",1742806666184,0.05424972,140.49,140.46,27.9849432]
["bitfinex-derivatives","SOLF0:USTF0",1742806666388,0.05424972,140.49,140.46,0.0449432]
["bitfinex-derivatives","SOLF0:USTF0",1742806666990,7.1188,140.47,140.46,0.0449432]
["bitfinex-derivatives","SOLF0:USTF0",1742806667189,0.05424972,140.49,140.46,0.0449432]
["bitfinex-derivatives","SOLF0:USTF0",1742806667491,7.17224972,140.49,140.46,7.1639432]
["bitfinex-derivatives","SOLF0:USTF0",1742806668193,7.1183,140.48,140.46,0.0449432]
["bitfinex-derivatives","SOLF0:USTF0",1742806668392,0.05424972,140.49,140.46,0.0449432]
["bitfinex-derivatives","SOLF0:USTF0",1742806668796,7.1188,140.47,140.46,0.0449432]
["bitfinex-derivatives","SOLF0:USTF0",1742806669589,27.97424972,140.49,140.4,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1742806669799,27.92,140.49,140.41,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742806669995,2.7114,140.48,140.41,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742806670392,7.1214,140.42,140.41,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742806671490,7.1218,140.41,140.4,0.04567947]
["bitfinex-derivatives","SOLF0:USTF0",1742806671687,7.1218,140.41,140.4,27.90567947]
["bitfinex-derivatives","SOLF0:USTF0",1742806671897,7.1218,140.41,140.4,0.04567947]
["bitfinex-derivatives","SOLF0:USTF0",1742806672097,0.04912513,140.43,140.4,0.04567947]
["bitfinex-derivatives","SOLF0:USTF0",1742806672293,0.04912513,140.43,140.41,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1742806672886,0.04912513,140.43,140.4,7.16777947]
["bitfinex-derivatives","SOLF0:USTF0",1742806673089,0.04912513,140.43,140.4,0.04567947]
["bitfinex-derivatives","SOLF0:USTF0",1742806673697,7.1218,140.41,140.4,0.04567947]
["bitfinex-derivatives","SOLF0:USTF0",1742806675103,7.1216,140.42,140.4,0.04567947]
["bitfinex-derivatives","SOLF0:USTF0",1742806675401,0.04912513,140.43,140.4,7.16797947]
["bitfinex-derivatives","SOLF0:USTF0",1742806675601,7.1213,140.42,140.4,0.04567947]
["bitfinex-derivatives","SOLF0:USTF0",1742806675803,0.04912513,140.43,140.4,0.04567947]
["bitfinex-derivatives","SOLF0:USTF0",1742806676802,7.1218,140.41,140.4,0.04567947]
["bitfinex-derivatives","SOLF0:USTF0",1742806677898,0.04912513,140.43,140.4,0.04567947]
["bitfinex-derivatives","SOLF0:USTF0",1742806678101,0.04912513,140.43,140.4,7.16777947]
["bitfinex-derivatives","SOLF0:USTF0",1742806678397,7.17022513,140.43,140.4,7.16777947]
["bitfinex-derivatives","SOLF0:USTF0",1742806679307,0.04912513,140.43,140.4,0.04567947]
["bitfinex-derivatives","SOLF0:USTF0",1742806680102,7.1218,140.41,140.4,0.04567947]
["bitfinex-derivatives","SOLF0:USTF0",1742806686406,7.1234,140.38,140.37,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742806687001,7.1234,140.38,140.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742806687708,7.17047132,140.38,140.36,27.64933456]
["bitfinex-derivatives","SOLF0:USTF0",1742806687909,7.17047132,140.38,140.36,34.77363456]
["bitfinex-derivatives","SOLF0:USTF0",1742806688409,7.17047132,140.38,140.36,27.64933456]
["bitfinex-derivatives","SOLF0:USTF0",1742806689611,7.1238,140.37,140.36,27.64933456]
["bitfinex-derivatives","SOLF0:USTF0",1742806690105,7.17067132,140.38,140.36,27.64933456]
["bitfinex-derivatives","SOLF0:USTF0",1742806690610,7.17067132,140.38,140.36,27.60933456]
["bitfinex-derivatives","SOLF0:USTF0",1742806692012,7.17067132,140.38,140.36,0.04933456]
["bitfinex-derivatives","SOLF0:USTF0",1742806692309,7.17067132,140.38,140.36,27.56933456]
["bitfinex-derivatives","SOLF0:USTF0",1742806692810,7.1238,140.37,140.36,27.56933456]
["bitfinex-derivatives","SOLF0:USTF0",1742806693212,0.04707132,140.38,140.36,27.56933456]
["bitfinex-derivatives","SOLF0:USTF0",1742806694104,0.04707132,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742806694811,0.04707132,140.38,140.36,34.69343456]
["bitfinex-derivatives","SOLF0:USTF0",1742806695012,0.04707132,140.38,140.36,27.56933456]
["bitfinex-derivatives","SOLF0:USTF0",1742806695512,0.04707132,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742806697517,0.04707132,140.38,140.36,27.56933456]
["bitfinex-derivatives","SOLF0:USTF0",1742806699013,0.04707132,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742806699608,0.04707132,140.38,140.37,34.6438]
["bitfinex-derivatives","SOLF0:USTF0",1742806701014,0.04707132,140.38,140.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806701819,7.17037132,140.38,140.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806702217,0.04707132,140.38,140.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806702515,0.04707132,140.38,140.37,34.6438]
["bitfinex-derivatives","SOLF0:USTF0",1742806702812,0.04707132,140.38,140.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806706118,7.17037132,140.38,140.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806706419,0.04707132,140.38,140.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806707519,7.17037132,140.38,140.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806708223,0.04707132,140.38,140.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806710116,0.04707132,140.38,140.37,34.6438]
["bitfinex-derivatives","SOLF0:USTF0",1742806710725,0.04707132,140.38,140.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806712216,7.17037132,140.38,140.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806717925,0.04707132,140.38,140.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806718726,0.04707132,140.38,140.36,0.04933456]
["bitfinex-derivatives","SOLF0:USTF0",1742806718926,0.04707132,140.38,140.37,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742806719227,7.17067132,140.38,140.37,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742806727332,7.1238,140.37,140.36,0.04933456]
["bitfinex-derivatives","SOLF0:USTF0",1742806745243,0.04707132,140.38,140.36,0.04933456]
["bitfinex-derivatives","SOLF0:USTF0",1742806745444,0.04707132,140.38,140.37,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742806746946,7.17037132,140.38,140.37,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742806751245,33.92707132,140.38,140.31,38.68207183]
["bitfinex-derivatives","SOLF0:USTF0",1742806751446,8.92867063,140.36,140.31,38.68207183]
["bitfinex-derivatives","SOLF0:USTF0",1742806751649,26.74,140.35,140.31,38.68207183]
["bitfinex-derivatives","SOLF0:USTF0",1742806751846,7.1264,140.32,140.31,38.68207183]
["bitfinex-derivatives","SOLF0:USTF0",1742806752046,26.74,140.33,140.31,38.68207183]
["bitfinex-derivatives","SOLF0:USTF0",1742806752553,0.05083924,140.33,140.31,38.73260482]
["bitfinex-derivatives","SOLF0:USTF0",1742806752947,7.17693924,140.33,140.31,38.73260482]
["bitfinex-derivatives","SOLF0:USTF0",1742806753147,0.05083924,140.33,140.31,38.73260482]
["bitfinex-derivatives","SOLF0:USTF0",1742806754357,245.74,140.39,140.31,65.47260482]
["bitfinex-derivatives","SOLF0:USTF0",1742806755261,7.1256,140.34,140.31,26.79053299]
["bitfinex-derivatives","SOLF0:USTF0",1742806756462,0.0501963,140.36,140.31,26.79053299]
["bitfinex-derivatives","SOLF0:USTF0",1742806756463,7.1259,140.33,140.31,26.79053299]
["bitfinex-derivatives","SOLF0:USTF0",1742806756961,0.0501963,140.36,140.31,26.79053299]
["bitfinex-derivatives","SOLF0:USTF0",1742806757463,7.1264,140.32,140.31,26.79053299]
["bitfinex-derivatives","SOLF0:USTF0",1742806760961,7.1264,140.32,140.31,0.05053299]
["bitfinex-derivatives","SOLF0:USTF0",1742806765168,7.1284,140.28,140.27,0.22974824]
["bitfinex-derivatives","SOLF0:USTF0",1742806765361,7.1284,140.28,140.27,26.90974824]
["bitfinex-derivatives","SOLF0:USTF0",1742806766868,7.1284,140.28,140.27,0.22974824]
["bitfinex-derivatives","SOLF0:USTF0",1742806769266,7.1284,140.28,140.27,4.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742806769872,7.17629894,140.29,140.27,4.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742806770573,7.1284,140.28,140.27,4.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742806773771,7.1289,140.27,140.26,0.04627778]
["bitfinex-derivatives","SOLF0:USTF0",1742806774168,0.04839894,140.29,140.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742806774169,7.1307,140.24,140.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742806775272,0.05360165,140.24,140.22,26.6574929]
["bitfinex-derivatives","SOLF0:USTF0",1742806775965,2.8331,140.34,140.22,26.6574929]
["bitfinex-derivatives","SOLF0:USTF0",1742806776167,26.64,140.31,140.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742806776378,35.58867063,140.33,140.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742806776973,7.1287,140.28,140.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742806777275,0.05172516,140.28,140.26,0.04969582]
["bitfinex-derivatives","SOLF0:USTF0",1742806777475,0.05172516,140.28,140.27,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742806778474,0.05172516,140.28,140.26,26.68969582]
["bitfinex-derivatives","SOLF0:USTF0",1742806780474,0.05172516,140.28,140.26,33.81889582]
["bitfinex-derivatives","SOLF0:USTF0",1742806780877,0.05172516,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1742806787388,0.05172516,140.28,140.26,26.68969582]
["bitfinex-derivatives","SOLF0:USTF0",1742806787588,7.18052516,140.28,140.26,26.68969582]
["bitfinex-derivatives","SOLF0:USTF0",1742806787777,0.05172516,140.28,140.26,26.68969582]
["bitfinex-derivatives","SOLF0:USTF0",1742806788286,7.1289,140.27,140.26,26.68969582]
["bitfinex-derivatives","SOLF0:USTF0",1742806789385,7.1289,140.27,140.26,0.04969582]
["bitfinex-derivatives","SOLF0:USTF0",1742806803696,7.1289,140.27,140.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742806803697,7.1306,140.24,140.23,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806804403,7.1301,140.25,140.23,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806804704,31.9207,140.29,140.23,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806804906,0.04905733,140.25,140.23,26.56139874]
["bitfinex-derivatives","SOLF0:USTF0",1742806805404,248.687,140.32,140.23,26.56139874]
["bitfinex-derivatives","SOLF0:USTF0",1742806805405,245.82,140.32,140.23,26.56139874]
["bitfinex-derivatives","SOLF0:USTF0",1742806805594,251.195,140.37,140.24,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1742806806002,8.92867063,140.35,140.24,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1742806806198,35.44867063,140.35,140.24,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1742806806400,0.04528478,140.31,140.28,0.04813635]
["bitfinex-derivatives","SOLF0:USTF0",1742806806704,0.04528478,140.31,140.28,26.56813635]
["bitfinex-derivatives","SOLF0:USTF0",1742806806705,7.17248478,140.31,140.28,26.56813635]
["bitfinex-derivatives","SOLF0:USTF0",1742806807099,7.17248478,140.31,140.28,33.69643635]
["bitfinex-derivatives","SOLF0:USTF0",1742806807306,0.04528478,140.31,140.28,26.56813635]
["bitfinex-derivatives","SOLF0:USTF0",1742806807801,7.125,140.35,140.28,26.56813635]
["bitfinex-derivatives","SOLF0:USTF0",1742806808003,78.7631384,140.41,140.28,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806808304,81.4971384,140.41,140.28,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806808503,108.0171384,140.41,140.28,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806808706,7.1255,140.34,140.29,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1742806809201,81.4971384,140.41,140.32,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1742806809202,0.05078527,140.33,140.32,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1742806809404,7.1241,140.37,140.32,33.646]
["bitfinex-derivatives","SOLF0:USTF0",1742806809709,0.05238009,140.34,140.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806809903,11.66267063,140.41,140.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806810102,0.05401404,140.34,140.32,26.57207033]
["bitfinex-derivatives","SOLF0:USTF0",1742806810304,8.92867063,140.37,140.3,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806810508,0.04758433,140.34,140.32,0.04633471]
["bitfinex-derivatives","SOLF0:USTF0",1742806811607,0.04758433,140.34,140.32,26.56633471]
["bitfinex-derivatives","SOLF0:USTF0",1742806811809,0.04758433,140.34,140.32,33.69223471]
["bitfinex-derivatives","SOLF0:USTF0",1742806812004,0.04758433,140.34,140.32,26.56633471]
["bitfinex-derivatives","SOLF0:USTF0",1742806812404,7.123,140.39,140.34,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742806812604,7.123,140.39,140.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806812805,2.734,140.41,140.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806813604,0.04946972,140.39,140.37,0.0533584]
["bitfinex-derivatives","SOLF0:USTF0",1742806814806,2.8548,140.45,140.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806815003,2.8548,140.45,140.38,29.3572]
["bitfinex-derivatives","SOLF0:USTF0",1742806815403,7.1211,140.43,140.39,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1742806815608,2.8548,140.45,140.38,29.3572]
["bitfinex-derivatives","SOLF0:USTF0",1742806816009,7.17139669,140.43,140.4,0.05042422]
["bitfinex-derivatives","SOLF0:USTF0",1742806816407,0.05019669,140.43,140.4,0.05042422]
["bitfinex-derivatives","SOLF0:USTF0",1742806817512,7.1218,140.41,140.4,0.05042422]
["bitfinex-derivatives","SOLF0:USTF0",1742806817710,7.1218,140.41,140.4,2.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742806821014,7.1249,140.35,140.34,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742806821215,7.1249,140.35,140.33,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1742806821404,7.1249,140.35,140.33,36.4329]
["bitfinex-derivatives","SOLF0:USTF0",1742806821609,7.1245,140.36,140.33,36.4329]
["bitfinex-derivatives","SOLF0:USTF0",1742806822011,7.16933713,140.36,140.33,36.48349547]
["bitfinex-derivatives","SOLF0:USTF0",1742806822311,0.04483713,140.36,140.34,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1742806822908,7.16933713,140.36,140.33,36.48329547]
["bitfinex-derivatives","SOLF0:USTF0",1742806823112,7.16933713,140.36,140.33,29.35759547]
["bitfinex-derivatives","SOLF0:USTF0",1742806823615,26.5,140.43,140.33,29.35759547]
["bitfinex-derivatives","SOLF0:USTF0",1742806823818,26.5,140.43,140.34,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1742806824015,7.1226,140.4,140.36,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1742806824316,7.1226,140.4,140.37,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742806824718,7.1229,140.39,140.37,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742806824918,0.05063461,140.4,140.37,26.55196411]
["bitfinex-derivatives","SOLF0:USTF0",1742806825521,7.1231,140.39,140.37,26.55196411]
["bitfinex-derivatives","SOLF0:USTF0",1742806826321,7.1233,140.38,140.37,26.55196411]
["bitfinex-derivatives","SOLF0:USTF0",1742806826620,7.1233,140.38,140.37,0.05196411]
["bitfinex-derivatives","SOLF0:USTF0",1742806828218,7.123,140.39,140.37,0.05196411]
["bitfinex-derivatives","SOLF0:USTF0",1742806829223,7.1233,140.38,140.37,0.05196411]
["bitfinex-derivatives","SOLF0:USTF0",1742806831225,7.1231,140.39,140.37,0.05196411]
["bitfinex-derivatives","SOLF0:USTF0",1742806831723,7.17303461,140.4,140.37,7.17576411]
["bitfinex-derivatives","SOLF0:USTF0",1742806832024,0.05063461,140.4,140.37,0.05196411]
["bitfinex-derivatives","SOLF0:USTF0",1742806832224,0.05063461,140.4,140.37,7.17556411]
["bitfinex-derivatives","SOLF0:USTF0",1742806832415,0.05063461,140.4,140.37,0.05196411]
["bitfinex-derivatives","SOLF0:USTF0",1742806833328,0.05063461,140.4,140.37,7.17576411]
["bitfinex-derivatives","SOLF0:USTF0",1742806833631,0.05063461,140.4,140.37,0.05196411]
["bitfinex-derivatives","SOLF0:USTF0",1742806833931,7.17333461,140.4,140.37,0.05196411]
["bitfinex-derivatives","SOLF0:USTF0",1742806834643,0.05063461,140.4,140.37,7.17576411]
["bitfinex-derivatives","SOLF0:USTF0",1742806835531,7.17313461,140.4,140.37,7.17576411]
["bitfinex-derivatives","SOLF0:USTF0",1742806835832,7.17313461,140.4,140.37,0.05196411]
["bitfinex-derivatives","SOLF0:USTF0",1742806836323,7.123,140.39,140.37,0.05196411]
["bitfinex-derivatives","SOLF0:USTF0",1742806837034,7.1233,140.38,140.37,0.05196411]
["bitfinex-derivatives","SOLF0:USTF0",1742806839132,0.05063461,140.4,140.37,0.05196411]
["bitfinex-derivatives","SOLF0:USTF0",1742806840234,7.1229,140.39,140.37,0.05196411]
["bitfinex-derivatives","SOLF0:USTF0",1742806840424,7.1229,140.39,140.37,26.55196411]
["bitfinex-derivatives","SOLF0:USTF0",1742806840627,7.17323461,140.4,140.37,33.67566411]
["bitfinex-derivatives","SOLF0:USTF0",1742806840828,0.05063461,140.4,140.37,33.67566411]
["bitfinex-derivatives","SOLF0:USTF0",1742806841033,0.05063461,140.4,140.37,26.55196411]
["bitfinex-derivatives","SOLF0:USTF0",1742806841934,0.05063461,140.4,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742806842332,0.05063461,140.4,140.37,26.55196411]
["bitfinex-derivatives","SOLF0:USTF0",1742806842538,0.05063461,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742806843437,0.05063461,140.4,140.38,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742806843638,0.05063461,140.4,140.37,26.55196411]
["bitfinex-derivatives","SOLF0:USTF0",1742806843938,0.05063461,140.4,140.38,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742806844140,0.05063461,140.4,140.37,26.55196411]
["bitfinex-derivatives","SOLF0:USTF0",1742806844639,0.05063461,140.4,140.38,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1742806845239,0.05063461,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742806847535,0.05063461,140.4,140.37,0.05196411]
["bitfinex-derivatives","SOLF0:USTF0",1742806847737,245.84,140.47,140.38,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742806847929,272.34,140.47,140.39,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742806848130,2.7244,140.5,140.39,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742806848538,7.1182,140.49,140.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1742806848838,0.05237975,140.48,140.45,0.05349217]
["bitfinex-derivatives","SOLF0:USTF0",1742806849438,7.17077975,140.48,140.45,0.05349217]
["bitfinex-derivatives","SOLF0:USTF0",1742806850837,7.17077975,140.48,140.45,7.17329217]
["bitfinex-derivatives","SOLF0:USTF0",1742806851044,0.05237975,140.48,140.45,0.05349217]
["bitfinex-derivatives","SOLF0:USTF0",1742806851336,0.05237975,140.48,140.45,7.17299217]
["bitfinex-derivatives","SOLF0:USTF0",1742806851538,0.05237975,140.48,140.45,0.05349217]
["bitfinex-derivatives","SOLF0:USTF0",1742806852439,7.1193,140.46,140.45,0.05349217]
["bitfinex-derivatives","SOLF0:USTF0",1742806858749,7.12,140.46,140.37,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742806858946,288.85633778,140.47,140.36,9.67051796]
["bitfinex-derivatives","SOLF0:USTF0",1742806858947,5.2642,140.45,140.36,36.15051796]
["bitfinex-derivatives","SOLF0:USTF0",1742806859248,26.48,140.44,140.36,36.15051796]
["bitfinex-derivatives","SOLF0:USTF0",1742806859451,26.48,140.44,140.36,9.67051796]
["bitfinex-derivatives","SOLF0:USTF0",1742806859651,7.1238,140.37,140.36,9.67051796]
["bitfinex-derivatives","SOLF0:USTF0",1742806860142,0.05332604,140.38,140.35,0.05402136]
["bitfinex-derivatives","SOLF0:USTF0",1742806860943,7.17702604,140.38,140.35,0.05402136]
["bitfinex-derivatives","SOLF0:USTF0",1742806861143,0.05332604,140.38,140.35,0.05402136]
["bitfinex-derivatives","SOLF0:USTF0",1742806861444,7.1243,140.36,140.35,0.05402136]
["bitfinex-derivatives","SOLF0:USTF0",1742806864846,7.1243,140.36,140.3,12.5385]
["bitfinex-derivatives","SOLF0:USTF0",1742806864847,2.7489,140.37,140.31,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742806865150,26.48,140.36,140.3,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742806865354,7.1267,140.32,140.3,29.1571]
["bitfinex-derivatives","SOLF0:USTF0",1742806866051,7.17780433,140.32,140.3,29.21152918]
["bitfinex-derivatives","SOLF0:USTF0",1742806866252,7.1269,140.31,140.3,0.05442918]
["bitfinex-derivatives","SOLF0:USTF0",1742806867954,7.17760433,140.32,140.3,0.05442918]
["bitfinex-derivatives","SOLF0:USTF0",1742806868151,4.33e-06,140.32,140.3,7.17442918]
["bitfinex-derivatives","SOLF0:USTF0",1742806868357,361.0,140.43,140.31,31.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742806868549,29.1305,140.44,140.32,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1742806868848,2.6305,140.44,140.32,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1742806869050,7.1215,140.42,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742806869252,7.1215,140.42,140.37,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742806869449,0.04582944,140.4,140.38,0.04528858]
["bitfinex-derivatives","SOLF0:USTF0",1742806869855,7.16832944,140.4,140.38,0.04528858]
["bitfinex-derivatives","SOLF0:USTF0",1742806870554,7.1228,140.39,140.38,0.04528858]
["bitfinex-derivatives","SOLF0:USTF0",1742806871453,7.16842944,140.4,140.38,0.04528858]
["bitfinex-derivatives","SOLF0:USTF0",1742806871653,0.04582944,140.4,140.38,0.04528858]
["bitfinex-derivatives","SOLF0:USTF0",1742806871949,33.6228,140.39,140.38,0.04528858]
["bitfinex-derivatives","SOLF0:USTF0",1742806872554,26.5,140.39,140.38,0.04528858]
["bitfinex-derivatives","SOLF0:USTF0",1742806872753,0.04582944,140.4,140.38,0.04528858]
["bitfinex-derivatives","SOLF0:USTF0",1742806873257,0.04582944,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742806874664,28.9124,140.49,140.38,26.54528858]
["bitfinex-derivatives","SOLF0:USTF0",1742806874859,28.9124,140.49,140.39,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1742806875057,28.9124,140.49,140.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1742806875259,28.9124,140.49,140.42,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742806875655,0.0526882,140.47,140.44,0.04784266]
["bitfinex-derivatives","SOLF0:USTF0",1742806876360,0.0526882,140.47,140.44,7.16784266]
["bitfinex-derivatives","SOLF0:USTF0",1742806876760,0.0526882,140.47,140.44,0.04784266]
["bitfinex-derivatives","SOLF0:USTF0",1742806876961,7.1714882,140.47,140.44,0.04784266]
["bitfinex-derivatives","SOLF0:USTF0",1742806878055,0.0526882,140.47,140.45,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742806878256,479.1447076,140.58,140.45,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742806878257,324.4831384,140.57,140.45,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742806878456,245.72,140.57,140.46,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1742806878655,7.1145,140.56,140.51,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1742806878859,245.72,140.57,140.51,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742806879164,252.8341,140.57,140.52,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1742806879363,0.05196915,140.56,140.53,0.05448704]
["bitfinex-derivatives","SOLF0:USTF0",1742806879860,7.16616915,140.56,140.53,0.05448704]
["bitfinex-derivatives","SOLF0:USTF0",1742806880665,0.05196915,140.56,140.53,0.05448704]
["bitfinex-derivatives","SOLF0:USTF0",1742806881162,7.1152,140.54,140.53,0.05448704]
["bitfinex-derivatives","SOLF0:USTF0",1742806882463,0.05196915,140.56,140.53,0.05448704]
["bitfinex-derivatives","SOLF0:USTF0",1742806882658,0.05196915,140.56,140.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742806885062,0.05196915,140.56,140.53,0.05448704]
["bitfinex-derivatives","SOLF0:USTF0",1742806885666,7.115,140.55,140.53,0.05448704]
["bitfinex-derivatives","SOLF0:USTF0",1742806886070,0.05196915,140.56,140.53,0.05448704]
["bitfinex-derivatives","SOLF0:USTF0",1742806886275,26.53196915,140.56,140.53,0.05448704]
["bitfinex-derivatives","SOLF0:USTF0",1742806886868,7.1152,140.54,140.53,0.05448704]
["bitfinex-derivatives","SOLF0:USTF0",1742806887563,7.1149,140.55,140.53,0.05448704]
["bitfinex-derivatives","SOLF0:USTF0",1742806887865,0.05196915,140.56,140.53,0.05448704]
["bitfinex-derivatives","SOLF0:USTF0",1742806889662,0.05196915,140.56,140.54,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1742806889869,0.05196915,140.56,140.53,0.05448704]
["bitfinex-derivatives","SOLF0:USTF0",1742806890269,0.05196915,140.56,140.53,7.17018704]
["bitfinex-derivatives","SOLF0:USTF0",1742806890470,0.05196915,140.56,140.53,0.05448704]
["bitfinex-derivatives","SOLF0:USTF0",1742806891070,7.1152,140.54,140.53,0.05448704]
["bitfinex-derivatives","SOLF0:USTF0",1742806892672,7.1178,140.49,140.47,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1742806892867,26.46,140.53,140.46,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742806893165,26.46,140.53,140.46,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742806893364,26.46,140.53,140.44,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742806893564,26.46,140.53,140.42,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1742806893764,7.1201,140.45,140.42,11.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742806894175,26.46,140.48,140.42,4.68736967]
["bitfinex-derivatives","SOLF0:USTF0",1742806894370,7.1205,140.44,140.42,4.68736967]
["bitfinex-derivatives","SOLF0:USTF0",1742806895071,7.1208,140.43,140.42,0.05376967]
["bitfinex-derivatives","SOLF0:USTF0",1742806896975,26.5074394,140.45,140.34,77.36414367]
["bitfinex-derivatives","SOLF0:USTF0",1742806897180,2.3977,140.46,140.34,77.36414367]
["bitfinex-derivatives","SOLF0:USTF0",1742806897181,26.46,140.44,140.36,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742806897775,26.46,140.44,140.36,33.5843]
["bitfinex-derivatives","SOLF0:USTF0",1742806898073,7.1226,140.4,140.39,0.05131779]
["bitfinex-derivatives","SOLF0:USTF0",1742806901681,26.50561192,140.41,140.39,0.05131779]
["bitfinex-derivatives","SOLF0:USTF0",1742806902570,7.1223,140.4,140.39,0.05131779]
["bitfinex-derivatives","SOLF0:USTF0",1742806906979,7.1223,140.4,140.39,1.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742806907382,9.0369,140.4,140.39,1.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742806908689,1.9146,140.4,140.32,31.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742806908890,1.8976,140.39,140.3,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742806909190,26.48,140.38,140.3,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742806909390,26.48,140.38,140.27,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742806909589,26.48,140.38,140.28,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742806909789,7.1272,140.31,140.28,33.6081]
["bitfinex-derivatives","SOLF0:USTF0",1742806909993,26.48,140.34,140.28,33.6081]
["bitfinex-derivatives","SOLF0:USTF0",1742806910188,26.48,140.34,140.28,0.0488191]
["bitfinex-derivatives","SOLF0:USTF0",1742806910490,7.1266,140.32,140.28,26.5288191]
["bitfinex-derivatives","SOLF0:USTF0",1742806910683,0.05332625,140.32,140.28,26.5288191]
["bitfinex-derivatives","SOLF0:USTF0",1742806910886,0.05332625,140.32,140.29,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1742806911183,0.05332625,140.32,140.28,26.5288191]
["bitfinex-derivatives","SOLF0:USTF0",1742806911390,0.05332625,140.32,140.29,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1742806911584,7.17972625,140.32,140.29,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1742806911783,0.05332625,140.32,140.29,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1742806914693,0.05332625,140.32,140.3,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1742806914896,0.05332625,140.32,140.28,26.5288191]
["bitfinex-derivatives","SOLF0:USTF0",1742806915593,0.05332625,140.32,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742806916497,0.05332625,140.32,140.29,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742806917491,7.18002625,140.32,140.29,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742806917692,7.18002625,140.32,140.3,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742806918598,0.05332625,140.32,140.3,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742806919198,0.05332625,140.32,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742806920700,0.05332625,140.32,140.3,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1742806920900,0.05332625,140.32,140.28,26.5288191]
["bitfinex-derivatives","SOLF0:USTF0",1742806921191,7.18002625,140.32,140.29,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1742806921388,0.05332625,140.32,140.28,0.0488191]
["bitfinex-derivatives","SOLF0:USTF0",1742806921794,7.1279,140.29,140.28,0.0488191]
["bitfinex-derivatives","SOLF0:USTF0",1742806923301,7.1296,140.26,140.23,37.5707]
["bitfinex-derivatives","SOLF0:USTF0",1742806923494,7.1296,140.26,140.23,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742806924394,7.1296,140.26,140.23,28.4842]
["bitfinex-derivatives","SOLF0:USTF0",1742806924599,0.04660727,140.26,140.23,28.52938432]
["bitfinex-derivatives","SOLF0:USTF0",1742806924801,26.5,140.32,140.23,28.52938432]
["bitfinex-derivatives","SOLF0:USTF0",1742806925000,26.5,140.32,140.28,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742806925199,7.1267,140.32,140.28,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742806925799,272.3,140.34,140.29,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742806925999,0.05046714,140.31,140.29,7.1807428]
["bitfinex-derivatives","SOLF0:USTF0",1742806926795,0.05046714,140.31,140.29,0.0529428]
["bitfinex-derivatives","SOLF0:USTF0",1742806927195,7.1274,140.3,140.29,0.0529428]
["bitfinex-derivatives","SOLF0:USTF0",1742806927396,26.5,140.3,140.16,260.0681]
["bitfinex-derivatives","SOLF0:USTF0",1742806927603,1.9907,140.29,140.2,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742806927998,1.9907,140.29,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742806928500,0.04599637,140.27,140.24,0.04755742]
["bitfinex-derivatives","SOLF0:USTF0",1742806928698,7.1303,140.25,140.24,0.04755742]
["bitfinex-derivatives","SOLF0:USTF0",1742806929694,7.1318,140.22,140.19,35.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742806930003,26.5,140.27,140.19,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1742806930591,26.5,140.27,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742806930797,7.1312,140.23,140.22,0.05021599]
["bitfinex-derivatives","SOLF0:USTF0",1742806931500,0.0489293,140.24,140.22,0.05021599]
["bitfinex-derivatives","SOLF0:USTF0",1742806931898,7.1309,140.23,140.22,0.05021599]
["bitfinex-derivatives","SOLF0:USTF0",1742806938910,7.1309,140.23,140.22,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742806942904,7.1345,140.16,140.15,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742806944306,7.135,140.15,140.14,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742806945411,0.05359522,140.17,140.14,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742806945716,387.5,140.23,140.15,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742806945915,26.5,140.23,140.15,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742806946513,13.99545021,140.21,140.1,9.67051796]
["bitfinex-derivatives","SOLF0:USTF0",1742806946714,13.99545021,140.19,140.1,9.67051796]
["bitfinex-derivatives","SOLF0:USTF0",1742806947015,7.1365,140.13,140.1,9.67051796]
["bitfinex-derivatives","SOLF0:USTF0",1742806947214,26.5,140.14,140.1,9.67051796]
["bitfinex-derivatives","SOLF0:USTF0",1742806947416,26.5,140.15,140.1,9.67051796]
["bitfinex-derivatives","SOLF0:USTF0",1742806947614,7.1348,140.16,140.11,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742806947815,26.5,140.17,140.11,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742806948013,0.05380705,140.15,140.11,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742806948317,7.1359,140.14,140.11,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742806948518,0.05380705,140.15,140.11,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742806948722,7.18910705,140.15,140.11,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742806949218,0.05380705,140.15,140.11,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742806949419,246.02,140.2,140.12,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1742806949720,246.02,140.2,140.12,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742806950525,0.05309484,140.17,140.15,0.04800636]
["bitfinex-derivatives","SOLF0:USTF0",1742806950919,7.1345,140.16,140.15,0.04800636]
["bitfinex-derivatives","SOLF0:USTF0",1742806953822,7.1345,140.16,140.15,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742806954019,7.1345,140.16,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806954020,7.1376,140.1,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806954420,26.52,140.15,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806955225,7.1376,140.1,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806957531,7.1375,140.11,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806958531,7.1376,140.1,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806959032,7.1375,140.11,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806959235,0.05388437,140.13,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806959536,7.1373,140.11,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806960136,7.1376,140.1,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806961533,7.1373,140.11,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806963033,0.05388437,140.13,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806963034,7.19028437,140.13,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806963229,0.05388437,140.13,140.09,2.49551561]
["bitfinex-derivatives","SOLF0:USTF0",1742806963840,0.05388437,140.13,140.1,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1742806964030,0.05388437,140.13,140.11,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806964236,0.05388437,140.13,140.09,29.01551561]
["bitfinex-derivatives","SOLF0:USTF0",1742806964832,26.57388437,140.13,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806965736,7.1372,140.11,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806965936,26.57388437,140.13,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806966536,7.1376,140.1,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806967739,7.137,140.12,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806968040,0.05388437,140.13,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806968442,7.1371,140.11,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806969442,7.1376,140.1,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806971636,0.05388437,140.13,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806972146,7.1376,140.1,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806974545,0.05388437,140.13,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806975138,0.05388437,140.13,140.1,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1742806975535,7.1368,140.12,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806975746,0.05388437,140.13,140.1,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1742806976141,7.1367,140.12,140.09,7.56091561]
["bitfinex-derivatives","SOLF0:USTF0",1742806976342,7.1367,140.12,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806977243,7.1367,140.12,140.09,7.56091561]
["bitfinex-derivatives","SOLF0:USTF0",1742806978247,7.1376,140.1,140.09,0.42311561]
["bitfinex-derivatives","SOLF0:USTF0",1742806981451,26.52,140.11,140.03,65.20207183]
["bitfinex-derivatives","SOLF0:USTF0",1742806981647,26.52,140.11,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742806981953,0.05202063,140.08,140.03,67.17427183]
["bitfinex-derivatives","SOLF0:USTF0",1742806982550,0.05202063,140.08,140.03,69.14717183]
["bitfinex-derivatives","SOLF0:USTF0",1742806983455,7.19072063,140.08,140.03,40.13561796]
["bitfinex-derivatives","SOLF0:USTF0",1742806983948,7.19072063,140.08,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742806984147,7.1391,140.07,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742806984352,0.05202063,140.08,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742806984543,0.05202063,140.08,140.05,33.6599]
["bitfinex-derivatives","SOLF0:USTF0",1742806984746,7.19082063,140.08,140.05,33.6599]
["bitfinex-derivatives","SOLF0:USTF0",1742806986055,7.19082063,140.08,140.06,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1742806986259,7.19082063,140.08,140.05,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806986452,7.1391,140.07,140.05,33.6599]
["bitfinex-derivatives","SOLF0:USTF0",1742806986760,0.05202063,140.08,140.05,33.6599]
["bitfinex-derivatives","SOLF0:USTF0",1742806987150,7.19082063,140.08,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742806987352,0.05202063,140.08,140.05,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806987955,7.19092063,140.08,140.05,33.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742806988258,0.05202063,140.08,140.03,38.68207183]
["bitfinex-derivatives","SOLF0:USTF0",1742806988554,0.05202063,140.08,140.03,9.67051796]
["bitfinex-derivatives","SOLF0:USTF0",1742806989755,0.05202063,140.08,140.06,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742806990355,0.05202063,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742806990553,0.05202063,140.08,140.05,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806991053,0.05202063,140.08,140.06,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742806991356,0.05202063,140.08,140.05,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806991752,0.05202063,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742806992154,0.05202063,140.08,140.05,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806992360,0.05202063,140.08,140.06,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742806992859,7.19062063,140.08,140.05,33.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742806993361,7.19062063,140.08,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742806993362,0.05202063,140.08,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742806994058,7.19072063,140.08,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742806994259,0.05202063,140.08,140.05,33.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742806995455,7.1391,140.07,140.05,33.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742806996053,7.19092063,140.08,140.05,33.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742806996361,0.05202063,140.08,140.05,33.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742806996760,7.1391,140.07,140.05,33.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742806997160,26.52,140.07,140.03,38.68207183]
["bitfinex-derivatives","SOLF0:USTF0",1742806997359,7.1406,140.04,140.03,38.68207183]
["bitfinex-derivatives","SOLF0:USTF0",1742806998260,0.04937853,140.05,140.03,65.20207183]
["bitfinex-derivatives","SOLF0:USTF0",1742806998462,26.52,140.12,140.03,65.20207183]
["bitfinex-derivatives","SOLF0:USTF0",1742806998759,7.1384,140.09,140.05,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742806998958,26.52,140.12,140.06,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806999159,26.52,140.12,140.07,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806999462,7.1379,140.1,140.07,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742806999664,7.1379,140.1,140.08,0.0537129]
["bitfinex-derivatives","SOLF0:USTF0",1742806999963,7.187985,140.11,140.08,0.0537129]
["bitfinex-derivatives","SOLF0:USTF0",1742807000164,0.050685,140.11,140.08,0.0537129]
["bitfinex-derivatives","SOLF0:USTF0",1742807000663,7.1381,140.09,140.08,0.0537129]
["bitfinex-derivatives","SOLF0:USTF0",1742807002658,7.1381,140.09,140.03,45.82297183]
["bitfinex-derivatives","SOLF0:USTF0",1742807002859,21.4,140.01,139.8,76.49563938]
["bitfinex-derivatives","SOLF0:USTF0",1742807003060,8.96707635,139.96,139.9,455.1855026]
["bitfinex-derivatives","SOLF0:USTF0",1742807003269,28.24,139.95,139.9,455.1855026]
["bitfinex-derivatives","SOLF0:USTF0",1742807003466,28.26,139.96,139.9,426.6255026]
["bitfinex-derivatives","SOLF0:USTF0",1742807003661,361.0,140.0,139.9,426.6255026]
["bitfinex-derivatives","SOLF0:USTF0",1742807003863,0.05176021,139.94,139.91,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742807004067,1.78622057,139.93,139.91,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742807004368,1.78622057,139.92,139.91,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742807004670,1.78622057,139.92,139.9,426.6255026]
["bitfinex-derivatives","SOLF0:USTF0",1742807004868,1.78622057,139.91,139.9,455.1855026]
["bitfinex-derivatives","SOLF0:USTF0",1742807005669,14.52696311,139.91,139.9,517.1855026]
["bitfinex-derivatives","SOLF0:USTF0",1742807006265,261.62495696,139.91,139.9,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1742807006468,261.62495696,139.91,139.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742807006769,261.62531194,139.91,139.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742807007869,50.34971668,139.91,139.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742807009167,6.49934254,139.91,139.9,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1742807009771,3.37894254,139.91,139.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742807010175,3.37894254,139.91,139.9,69.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742807010376,0.04838945,139.93,139.9,69.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742807010671,0.04838945,139.93,139.91,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742807010869,92.89110268,140.01,139.91,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742807011066,151.59835118,140.03,139.92,246.38]
["bitfinex-derivatives","SOLF0:USTF0",1742807011270,1.78564628,140.02,139.96,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742807011470,1.78564628,140.02,139.92,246.38]
["bitfinex-derivatives","SOLF0:USTF0",1742807011471,1.78564628,140.02,139.97,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742807012076,0.05089037,140.01,139.98,0.05164482]
["bitfinex-derivatives","SOLF0:USTF0",1742807012475,0.05089037,140.01,139.98,28.61164482]
["bitfinex-derivatives","SOLF0:USTF0",1742807013272,1.78581133,140.0,139.92,246.38]
["bitfinex-derivatives","SOLF0:USTF0",1742807013476,1.78581133,140.0,139.93,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742807013674,28.42,140.02,139.93,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742807013981,1.78582488,140.01,139.93,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742807014479,0.04702775,139.98,139.93,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742807014881,14.04821931,139.96,139.87,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742807015173,14.04821931,139.94,139.86,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1742807015378,0.05046653,139.93,139.86,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1742807015578,28.44,139.92,139.86,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1742807015978,28.44,139.92,139.86,27.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742807016773,32.01363235,139.92,139.87,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742807016973,1.78684508,139.91,139.86,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1742807017171,32.01363235,139.92,139.86,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1742807017371,0.04611004,139.9,139.88,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742807017677,0.04611004,139.9,139.86,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1742807017876,0.04611004,139.9,139.88,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742807018071,0.04611004,139.9,139.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742807018882,0.04611004,139.9,139.88,35.5287]
["bitfinex-derivatives","SOLF0:USTF0",1742807019183,0.04611004,139.9,139.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742807020079,0.04611004,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742807020580,8.94166922,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742807021181,30.3169,139.97,139.89,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742807021384,1.78641317,139.96,139.89,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742807021580,28.3,139.98,139.89,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742807021784,1.78631126,139.97,139.95,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742807021973,5.71922076,139.96,139.93,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742807022173,5.71922076,139.96,139.94,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742807022379,5.76554282,139.96,139.93,0.04978054]
["bitfinex-derivatives","SOLF0:USTF0",1742807022683,3.32638798,139.95,139.93,0.04978054]
["bitfinex-derivatives","SOLF0:USTF0",1742807022981,3.32638798,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742807024780,3.32638798,139.95,139.92,19.54420546]
["bitfinex-derivatives","SOLF0:USTF0",1742807025182,0.04632206,139.96,139.92,19.54420546]
["bitfinex-derivatives","SOLF0:USTF0",1742807025183,3.32638798,139.94,139.92,19.54420546]
["bitfinex-derivatives","SOLF0:USTF0",1742807025386,3.32638798,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742807027485,0.04632206,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742807027679,0.04632206,139.96,139.95,35.3452]
["bitfinex-derivatives","SOLF0:USTF0",1742807027883,15.22745076,140.0,139.95,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742807028082,9.50823,140.0,139.95,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742807029084,0.0547116,139.99,139.96,0.05055563]
["bitfinex-derivatives","SOLF0:USTF0",1742807029285,0.0547116,139.99,139.98,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742807029584,0.0547116,139.99,139.98,35.3233]
["bitfinex-derivatives","SOLF0:USTF0",1742807030092,0.0547116,139.99,139.98,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807030291,0.0547116,139.99,139.96,28.23055563]
["bitfinex-derivatives","SOLF0:USTF0",1742807030792,0.0547116,139.99,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742807031295,6.4997235,139.98,139.96,35.37505563]
["bitfinex-derivatives","SOLF0:USTF0",1742807031892,6.4997235,139.98,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742807032192,0.0547116,139.99,139.96,28.23055563]
["bitfinex-derivatives","SOLF0:USTF0",1742807032492,0.0547116,139.99,139.97,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742807033086,0.0547116,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742807033387,6.55844066,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742807035790,6.55844066,139.99,139.97,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742807036587,0.0547116,139.99,139.97,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742807036788,6.51266853,139.98,139.97,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742807039189,6.51266853,139.98,139.96,0.05055563]
["bitfinex-derivatives","SOLF0:USTF0",1742807039394,1.78578013,139.97,139.96,0.05055563]
["bitfinex-derivatives","SOLF0:USTF0",1742807039994,12.37397595,139.97,139.96,0.05055563]
["bitfinex-derivatives","SOLF0:USTF0",1742807040589,12.3742102,139.97,139.96,0.05055563]
["bitfinex-derivatives","SOLF0:USTF0",1742807041492,12.3742102,139.97,139.96,7.19525563]
["bitfinex-derivatives","SOLF0:USTF0",1742807041888,1.78601438,139.97,139.96,7.19525563]
["bitfinex-derivatives","SOLF0:USTF0",1742807042199,12.39211248,139.97,139.96,7.19525563]
["bitfinex-derivatives","SOLF0:USTF0",1742807042593,10.6060981,139.97,139.96,7.19525563]
["bitfinex-derivatives","SOLF0:USTF0",1742807042794,12.39190366,139.97,139.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742807042999,1.78580556,139.96,139.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742807043294,1.78580556,139.95,139.9,35.1275]
["bitfinex-derivatives","SOLF0:USTF0",1742807043499,1.78580556,139.94,139.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742807043797,10.6060981,139.95,139.9,35.1273]
["bitfinex-derivatives","SOLF0:USTF0",1742807043994,0.05442285,139.93,139.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742807044193,1.78637671,139.92,139.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742807044394,10.6060981,139.92,139.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742807044803,10.6060981,139.91,139.9,35.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742807046004,0.05442285,139.93,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742807046206,1.84062319,139.93,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742807046405,12.41640745,139.93,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742807047908,10.63020711,139.93,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742807048504,12.41624479,139.93,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742807049912,10.63020711,139.93,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742807050101,12.41626141,139.93,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742807050913,9.50823,140.0,139.97,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742807051211,9.50823,140.0,139.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1742807051212,9.50823,140.0,139.96,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742807052009,0.04553014,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742807052604,0.04553014,139.99,139.97,7.1903723]
["bitfinex-derivatives","SOLF0:USTF0",1742807052905,0.04553014,139.99,139.97,0.0464723]
["bitfinex-derivatives","SOLF0:USTF0",1742807053317,0.04553014,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742807054613,0.04553014,139.99,139.97,7.1904723]
["bitfinex-derivatives","SOLF0:USTF0",1742807055015,0.04553014,139.99,139.97,0.0464723]
["bitfinex-derivatives","SOLF0:USTF0",1742807055616,0.04553014,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742807057919,0.04553014,139.99,139.97,0.0464723]
["bitfinex-derivatives","SOLF0:USTF0",1742807060720,0.04553014,139.99,139.97,7.1903723]
["bitfinex-derivatives","SOLF0:USTF0",1742807061119,0.04553014,139.99,139.97,0.0464723]
["bitfinex-derivatives","SOLF0:USTF0",1742807061819,0.04553014,139.99,139.97,7.1903723]
["bitfinex-derivatives","SOLF0:USTF0",1742807062922,5.49216644,139.98,139.97,7.1903723]
["bitfinex-derivatives","SOLF0:USTF0",1742807063921,3.70638341,139.98,139.97,7.1903723]
["bitfinex-derivatives","SOLF0:USTF0",1742807064224,5.49217703,139.98,139.97,7.1903723]
["bitfinex-derivatives","SOLF0:USTF0",1742807064525,5.49217703,139.98,139.97,34.7903723]
["bitfinex-derivatives","SOLF0:USTF0",1742807065419,9.50823,140.0,139.97,27.6464723]
["bitfinex-derivatives","SOLF0:USTF0",1742807065922,9.50823,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742807066512,29.68021736,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742807066712,29.68021736,140.04,140.03,34.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742807066917,29.68021736,140.04,140.03,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742807068135,29.68021736,140.04,140.03,34.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742807068714,0.04961276,140.05,140.03,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742807068921,0.04961276,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742807070122,0.04961276,140.05,140.03,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742807070731,0.04961276,140.05,140.03,34.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742807070931,0.04961276,140.05,140.03,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742807071529,0.04961276,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742807075436,0.04961276,140.05,140.03,34.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742807076236,0.04961276,140.05,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742807077333,1.78492524,140.04,140.02,34.65343394]
["bitfinex-derivatives","SOLF0:USTF0",1742807077532,1.78492524,140.03,140.02,34.65343394]
["bitfinex-derivatives","SOLF0:USTF0",1742807077935,1.78492524,140.03,140.02,0.05203394]
["bitfinex-derivatives","SOLF0:USTF0",1742807078528,1.78492524,140.03,140.02,7.19363394]
["bitfinex-derivatives","SOLF0:USTF0",1742807078939,1.78492524,140.03,140.02,0.05203394]
["bitfinex-derivatives","SOLF0:USTF0",1742807079930,0.04961276,140.05,140.02,0.05203394]
["bitfinex-derivatives","SOLF0:USTF0",1742807080132,1.78493442,140.04,140.02,0.05203394]
["bitfinex-derivatives","SOLF0:USTF0",1742807080337,1.78493442,140.03,140.02,0.05203394]
["bitfinex-derivatives","SOLF0:USTF0",1742807080940,1.78493442,140.03,140.02,7.19363394]
["bitfinex-derivatives","SOLF0:USTF0",1742807081335,0.04961276,140.05,140.02,0.05203394]
["bitfinex-derivatives","SOLF0:USTF0",1742807081543,1.78490785,140.04,140.02,0.05203394]
["bitfinex-derivatives","SOLF0:USTF0",1742807081743,0.04961276,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742807082042,1.83452256,140.05,140.04,34.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742807082649,0.04961276,140.05,140.04,34.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742807082844,1.83424259,140.05,140.04,34.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742807084045,1.8343276,140.05,140.04,34.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742807084747,0.04961276,140.05,140.04,34.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742807085146,1.83427364,140.05,140.04,34.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742807085740,1.83427364,140.05,140.02,0.05203394]
["bitfinex-derivatives","SOLF0:USTF0",1742807085946,1.78466088,140.04,140.02,0.05203394]
["bitfinex-derivatives","SOLF0:USTF0",1742807086146,1.78466088,140.03,140.02,0.05203394]
["bitfinex-derivatives","SOLF0:USTF0",1742807086941,1.78466088,140.03,140.02,7.19363394]
["bitfinex-derivatives","SOLF0:USTF0",1742807088146,1.78514846,140.03,140.02,7.19363394]
["bitfinex-derivatives","SOLF0:USTF0",1742807088446,1.78514768,140.03,140.02,7.19363394]
["bitfinex-derivatives","SOLF0:USTF0",1742807089347,1.78514768,140.03,140.02,0.05203394]
["bitfinex-derivatives","SOLF0:USTF0",1742807090142,1.78516218,140.03,140.02,7.19363394]
["bitfinex-derivatives","SOLF0:USTF0",1742807092047,0.04961276,140.05,140.03,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742807092241,1.78515653,140.04,140.03,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742807094047,1.7851312,140.04,140.03,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742807095048,1.7851312,140.04,140.02,0.05203394]
["bitfinex-derivatives","SOLF0:USTF0",1742807095243,1.7851312,140.03,140.02,0.05203394]
["bitfinex-derivatives","SOLF0:USTF0",1742807096048,0.04961276,140.05,140.02,0.05203394]
["bitfinex-derivatives","SOLF0:USTF0",1742807096245,0.04961276,140.05,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742807096246,3.70385853,140.04,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742807096548,3.9375,140.04,139.98,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742807096749,1.78532534,140.03,139.98,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742807096950,1.78532534,140.02,139.97,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742807097247,1.78532534,140.01,139.97,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742807097449,1.78532534,140.0,139.98,0.04791905]
["bitfinex-derivatives","SOLF0:USTF0",1742807097648,1.78532534,139.99,139.98,7.19161905]
["bitfinex-derivatives","SOLF0:USTF0",1742807100648,1.78532534,139.99,139.98,0.04791905]
["bitfinex-derivatives","SOLF0:USTF0",1742807101345,1.78532534,139.99,139.98,7.19161905]
["bitfinex-derivatives","SOLF0:USTF0",1742807102142,0.05348168,140.01,139.98,7.19161905]
["bitfinex-derivatives","SOLF0:USTF0",1742807102143,0.05348168,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742807102346,1.83897039,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742807103451,1.83897039,140.01,140.0,34.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742807104152,9.89560887,140.06,140.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742807104748,9.89560887,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742807105149,9.89560887,140.06,140.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742807105347,9.89560887,140.06,140.04,7.18933933]
["bitfinex-derivatives","SOLF0:USTF0",1742807105550,9.89560887,140.06,140.04,0.04903933]
["bitfinex-derivatives","SOLF0:USTF0",1742807105757,36.94660436,140.07,140.04,0.04903933]
["bitfinex-derivatives","SOLF0:USTF0",1742807105954,38.89120436,140.07,140.04,0.04903933]
["bitfinex-derivatives","SOLF0:USTF0",1742807106253,38.89120436,140.07,140.01,34.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742807107155,38.89120436,140.07,140.03,0.04553149]
["bitfinex-derivatives","SOLF0:USTF0",1742807107555,8.97181561,140.06,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742807107858,8.97181561,140.06,139.95,246.32]
["bitfinex-derivatives","SOLF0:USTF0",1742807108149,8.97181561,140.06,139.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742807108654,8.97181561,140.06,139.99,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742807108655,0.0543592,140.02,139.99,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742807109254,0.0543592,140.02,140.0,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742807110251,0.0543592,140.02,139.99,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742807110857,0.0543592,140.02,140.0,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742807111953,0.0543592,140.02,139.93,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742807112153,26.92,140.01,139.93,28.8731]
["bitfinex-derivatives","SOLF0:USTF0",1742807112351,0.04926525,139.99,139.93,28.8731]
["bitfinex-derivatives","SOLF0:USTF0",1742807112546,0.04926525,139.99,139.96,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742807112747,0.04926525,139.99,139.93,28.8731]
["bitfinex-derivatives","SOLF0:USTF0",1742807113759,0.04926525,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742807116161,1.83483168,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742807117563,1.83452544,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742807118663,0.04926525,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742807121464,1.83443567,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742807121971,0.04926525,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742807122165,1.83444936,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742807123465,0.04926525,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742807123665,1.83454917,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742807124065,1.83453718,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742807127568,1.83454119,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742807133572,1.83452394,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742807135471,4.47625,140.06,140.02,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742807135774,2.46525,140.06,140.02,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742807135966,2.46525,140.06,140.03,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742807136567,2.51356905,140.06,140.03,7.18766626]
["bitfinex-derivatives","SOLF0:USTF0",1742807136966,2.51356905,140.06,140.03,0.04676626]
["bitfinex-derivatives","SOLF0:USTF0",1742807143280,2.51356905,140.06,140.03,7.18786626]
["bitfinex-derivatives","SOLF0:USTF0",1742807143481,2.51356905,140.06,140.03,0.04676626]
["bitfinex-derivatives","SOLF0:USTF0",1742807145478,2.51356905,140.06,140.03,7.18756626]
["bitfinex-derivatives","SOLF0:USTF0",1742807145682,2.51356905,140.06,140.03,0.04676626]
["bitfinex-derivatives","SOLF0:USTF0",1742807147386,1.78513856,140.05,140.03,0.04676626]
["bitfinex-derivatives","SOLF0:USTF0",1742807147687,1.78513661,140.04,140.03,0.04676626]
["bitfinex-derivatives","SOLF0:USTF0",1742807148888,1.78513661,140.04,140.03,7.18786626]
["bitfinex-derivatives","SOLF0:USTF0",1742807149686,1.7851486,140.04,140.03,0.04676626]
["bitfinex-derivatives","SOLF0:USTF0",1742807151588,1.78513899,140.04,140.03,0.04676626]
["bitfinex-derivatives","SOLF0:USTF0",1742807153691,1.78516619,140.04,140.03,0.04676626]
["bitfinex-derivatives","SOLF0:USTF0",1742807154087,1.78516424,140.04,140.03,0.04676626]
["bitfinex-derivatives","SOLF0:USTF0",1742807159299,1.78516424,140.04,140.03,7.18786626]
["bitfinex-derivatives","SOLF0:USTF0",1742807159802,1.78516424,140.04,140.03,0.04676626]
["bitfinex-derivatives","SOLF0:USTF0",1742807160197,1.78505624,140.04,140.03,0.04676626]
["bitfinex-derivatives","SOLF0:USTF0",1742807161395,1.78507502,140.04,140.01,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1742807161600,1.78507502,140.03,140.01,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1742807161801,1.78507502,140.02,140.01,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1742807162998,0.04685386,140.03,140.01,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1742807163201,1.78540137,140.02,140.01,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1742807164600,1.78540137,140.02,140.01,20.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742807165203,0.04685386,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742807165403,1.83202533,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742807166097,1.83202533,140.03,140.01,20.7219]
["bitfinex-derivatives","SOLF0:USTF0",1742807166295,1.78517147,140.02,140.01,20.7219]
["bitfinex-derivatives","SOLF0:USTF0",1742807167099,1.78518008,140.02,140.01,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1742807168009,1.78518008,140.02,140.01,20.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742807171508,1.78518032,140.02,140.01,20.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742807172008,1.78518032,140.02,140.01,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1742807173204,1.7853141,140.02,140.01,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1742807173809,1.78542295,140.02,140.01,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1742807175108,0.04685386,140.03,140.01,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1742807175309,1.7854163,140.02,140.01,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1742807179212,1.78543024,140.02,140.01,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1742807179710,1.78544389,140.02,140.01,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1742807183516,1.78544389,140.02,140.01,20.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742807183707,1.78544389,140.02,140.01,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1742807184409,1.78544389,140.02,140.01,20.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742807185115,0.04685386,140.03,140.01,20.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742807185317,1.78530619,140.02,140.01,20.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742807185615,0.04685386,140.03,140.01,20.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742807185812,1.78530434,140.02,140.01,20.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742807186315,1.78530434,140.02,140.01,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1742807187216,1.78530434,140.02,140.01,20.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742807187919,1.78530434,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742807189415,9.89560887,140.05,140.0,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742807189619,9.89560887,140.05,140.01,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742807190621,0.05235815,140.04,140.02,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742807190824,0.05235815,140.04,140.03,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742807191024,0.05235815,140.04,140.03,33.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742807196831,0.56985,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742807211032,0.56985,140.06,140.05,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742807211434,0.56985,140.06,140.04,0.04801053]
["bitfinex-derivatives","SOLF0:USTF0",1742807213341,0.56985,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742807215745,0.56985,140.06,140.04,7.18831053]
["bitfinex-derivatives","SOLF0:USTF0",1742807215941,0.56985,140.06,140.04,0.04801053]
["bitfinex-derivatives","SOLF0:USTF0",1742807217042,0.56985,140.06,140.04,7.18851053]
["bitfinex-derivatives","SOLF0:USTF0",1742807217643,0.56985,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742807218043,0.56985,140.06,140.04,0.04801053]
["bitfinex-derivatives","SOLF0:USTF0",1742807218244,0.56985,140.06,140.04,7.18841053]
["bitfinex-derivatives","SOLF0:USTF0",1742807219442,0.56985,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742807220345,0.56985,140.06,140.04,7.18831053]
["bitfinex-derivatives","SOLF0:USTF0",1742807222947,0.56985,140.06,140.04,0.04801053]
["bitfinex-derivatives","SOLF0:USTF0",1742807223852,0.56985,140.06,140.04,7.18851053]
["bitfinex-derivatives","SOLF0:USTF0",1742807226051,0.56985,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742807227556,1e-08,140.06,140.05,33.7201]
["bitfinex-derivatives","SOLF0:USTF0",1742807238860,0.04587084,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742807239356,0.04587084,140.07,140.05,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742807239556,0.04587084,140.07,140.05,33.7199]
["bitfinex-derivatives","SOLF0:USTF0",1742807240157,0.04587084,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742807331934,0.04587084,140.07,140.04,0.04801053]
["bitfinex-derivatives","SOLF0:USTF0",1742807332734,7.1399,140.06,140.04,0.04801053]
["bitfinex-derivatives","SOLF0:USTF0",1742807335843,0.04587084,140.07,140.04,0.04801053]
["bitfinex-derivatives","SOLF0:USTF0",1742807336531,9.01768645,140.07,140.04,0.04801053]
["bitfinex-derivatives","SOLF0:USTF0",1742807337136,7.1396,140.06,140.04,15.40801053]
["bitfinex-derivatives","SOLF0:USTF0",1742807337540,9.01768645,140.07,140.04,15.40801053]
["bitfinex-derivatives","SOLF0:USTF0",1742807337836,9.01768645,140.07,140.01,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742807338441,7.1401,140.05,140.02,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742807339039,9.01768645,140.07,140.02,7.19142937]
["bitfinex-derivatives","SOLF0:USTF0",1742807339544,7.1404,140.05,140.02,7.19142937]
["bitfinex-derivatives","SOLF0:USTF0",1742807342239,8.97181561,140.05,140.02,0.05002937]
["bitfinex-derivatives","SOLF0:USTF0",1742807342440,8.97181561,140.05,139.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742807342839,7.1412,140.03,139.99,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1742807343040,26.5,140.03,139.99,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1742807343438,7.18954752,140.02,139.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742807343638,0.04794752,140.02,139.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742807343844,0.04794752,140.02,140.0,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742807345437,7.18964752,140.02,139.99,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1742807346341,0.04794752,140.02,140.0,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742807348245,0.04794752,140.02,139.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742807348746,0.04794752,140.02,139.99,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742807349245,7.18954752,140.02,139.99,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742807350744,0.04794752,140.02,140.0,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742807350945,0.04794752,140.02,139.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742807351649,0.04794752,140.02,139.99,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742807353047,0.04794752,140.02,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742807353247,7.18964752,140.02,139.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742807354450,7.18964752,140.02,139.99,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1742807354653,0.04794752,140.02,139.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742807355060,0.04794752,140.02,139.96,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1742807355460,8.97181561,140.01,139.95,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742807355658,12.16831561,140.01,139.94,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742807355959,7.1439,139.98,139.94,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742807356960,7.1439,139.98,139.95,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1742807357360,7.1439,139.98,139.94,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742807357661,7.1439,139.98,139.95,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1742807358257,7.1439,139.98,139.96,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742807358759,7.1439,139.98,139.95,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742807359266,7.1439,139.98,139.94,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742807359459,7.1439,139.98,139.96,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742807359651,7.1439,139.98,139.94,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742807360058,7.1442,139.97,139.95,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742807361662,7.1442,139.97,139.94,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742807361866,7.1447,139.96,139.94,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742807362066,9.02111426,139.99,139.91,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742807362264,8.97181561,139.99,139.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742807362463,7.1454,139.95,139.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742807362766,7.1454,139.95,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742807363664,7.1461,139.94,139.89,246.36]
["bitfinex-derivatives","SOLF0:USTF0",1742807363867,7.1461,139.94,139.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742807364066,0.04743505,139.93,139.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742807364266,0.04743505,139.93,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742807384984,0.04743505,139.93,139.92,33.6267]
["bitfinex-derivatives","SOLF0:USTF0",1742807388083,3.1965,140.01,139.97,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742807388387,7.143,140.0,139.97,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742807388889,7.1424,140.01,139.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742807389087,0.0460219,139.99,139.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742807389289,0.0460219,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742807389487,0.0460219,139.99,139.97,0.0533387]
["bitfinex-derivatives","SOLF0:USTF0",1742807389790,0.0460219,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742807390289,0.0460219,139.99,139.97,0.0533387]
["bitfinex-derivatives","SOLF0:USTF0",1742807390888,7.1894219,139.99,139.97,0.0533387]
["bitfinex-derivatives","SOLF0:USTF0",1742807391687,7.1437,139.98,139.97,0.0533387]
["bitfinex-derivatives","SOLF0:USTF0",1742807395995,7.1463,139.93,139.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1742807396196,26.5260219,139.99,139.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742807396197,3.086,139.97,139.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742807396495,38.43171561,139.96,139.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742807396685,7.1469,139.92,139.89,33.6282]
["bitfinex-derivatives","SOLF0:USTF0",1742807397394,0.05021554,139.92,139.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742807397989,0.05021554,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742807400401,0.05021554,139.92,139.9,33.6276]
["bitfinex-derivatives","SOLF0:USTF0",1742807400596,0.05021554,139.92,139.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742807401295,0.05021554,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742807401493,3.086,139.97,139.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742807401699,29.5179,139.99,139.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742807401900,7.145,139.96,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742807402101,7.145,139.96,139.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742807402700,7.19904592,139.96,139.94,26.52830838]
["bitfinex-derivatives","SOLF0:USTF0",1742807402899,7.1452,139.95,139.94,0.04830838]
["bitfinex-derivatives","SOLF0:USTF0",1742807405007,7.1473,139.91,139.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742807405300,7.1473,139.91,139.89,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1742807405505,26.48,139.96,139.89,33.628]
["bitfinex-derivatives","SOLF0:USTF0",1742807405702,7.1471,139.92,139.89,33.628]
["bitfinex-derivatives","SOLF0:USTF0",1742807406205,7.19905657,139.92,139.89,33.628]
["bitfinex-derivatives","SOLF0:USTF0",1742807406598,7.1473,139.91,139.89,33.628]
["bitfinex-derivatives","SOLF0:USTF0",1742807407205,7.19895657,139.92,139.89,33.628]
["bitfinex-derivatives","SOLF0:USTF0",1742807407994,7.19895657,139.92,139.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742807408199,7.19895657,139.92,139.9,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742807408605,0.05195657,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742807417804,0.05195657,139.92,139.9,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742807418810,0.05195657,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742807419211,0.05195657,139.92,139.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742807419212,7.19875657,139.92,139.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742807419413,0.05195657,139.92,139.87,246.5]
["bitfinex-derivatives","SOLF0:USTF0",1742807419618,0.05195657,139.92,139.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742807420007,7.1477,139.91,139.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742807420208,0.05195657,139.92,139.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742807420608,7.19895657,139.92,139.89,33.628]
["bitfinex-derivatives","SOLF0:USTF0",1742807421011,0.05195657,139.92,139.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742807421311,0.05195657,139.92,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742807422617,0.05195657,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742807423110,0.05195657,139.92,139.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742807423307,0.05195657,139.92,139.9,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742807423509,0.05195657,139.92,139.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742807424106,0.05195657,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742807427120,0.05195657,139.92,139.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742807427121,7.19895657,139.92,139.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742807427516,0.05195657,139.92,139.9,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742807428715,7.19875657,139.92,139.9,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742807428914,0.05195657,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742807429819,0.05195657,139.92,139.9,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742807430419,7.19885657,139.92,139.9,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742807431623,7.1473,139.91,139.89,33.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742807431829,0.05195657,139.92,139.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742807432324,7.19895657,139.92,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742807433428,7.1473,139.91,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742807433833,7.1473,139.91,139.89,50.128]
["bitfinex-derivatives","SOLF0:USTF0",1742807436236,7.1473,139.91,139.89,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1742807436435,7.1478,139.9,139.89,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1742807436734,7.1478,139.9,139.89,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1742807442741,7.1474,139.91,139.89,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1742807442937,0.05195657,139.92,139.89,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1742807443141,0.05195657,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742807444641,7.19865657,139.92,139.9,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742807444842,0.05195657,139.92,139.9,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742807445141,0.05195657,139.92,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742807445338,0.05195657,139.92,139.89,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1742807445941,7.19885657,139.92,139.9,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742807446139,7.19885657,139.92,139.89,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1742807446343,0.05195657,139.92,139.89,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1742807447143,7.1476,139.91,139.89,23.6682]
["bitfinex-derivatives","SOLF0:USTF0",1742807449047,0.05195657,139.92,139.89,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1742807449048,7.1478,139.9,139.89,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1742807450047,7.1476,139.91,139.89,23.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742807451050,0.05195657,139.92,139.89,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1742807451547,7.1473,139.91,139.89,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1742807452750,0.05195657,139.92,139.89,23.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742807453353,7.1478,139.9,139.89,23.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742807453552,0.05195657,139.92,139.9,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742807454052,0.05195657,139.92,139.89,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1742807454653,0.05195657,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742807454853,7.19865657,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742807455456,0.05195657,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742807456255,7.19865657,139.92,139.9,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742807458253,0.05195657,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742807465854,0.05195657,139.92,139.89,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1742807466253,7.1478,139.9,139.89,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1742807466659,0.05195657,139.92,139.88,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1742807466859,7.1483,139.89,139.88,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1742807469463,5.3861,139.91,139.84,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742807469657,5.3861,139.91,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742807469865,0.0489306,139.89,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742807470060,7.15,139.86,139.83,33.5911]
["bitfinex-derivatives","SOLF0:USTF0",1742807470259,26.44,139.89,139.83,33.5911]
["bitfinex-derivatives","SOLF0:USTF0",1742807470464,0.049663,139.86,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742807470960,0.049663,139.86,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742807473660,2.5854,139.93,139.89,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742807473861,2.5854,139.93,139.89,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742807474567,0.05470603,139.92,139.9,0.05008255]
["bitfinex-derivatives","SOLF0:USTF0",1742807474761,7.1476,139.91,139.9,0.05008255]
["bitfinex-derivatives","SOLF0:USTF0",1742807475157,7.1493,139.87,139.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742807475463,26.44,139.92,139.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742807475965,26.44,139.92,139.82,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742807476167,26.44,139.92,139.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742807476358,0.05297398,139.88,139.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742807476865,7.1502,139.86,139.83,33.5911]
["bitfinex-derivatives","SOLF0:USTF0",1742807477365,7.1502,139.86,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742807478567,7.1502,139.86,139.83,33.5911]
["bitfinex-derivatives","SOLF0:USTF0",1742807479070,7.1503,139.85,139.83,33.5911]
["bitfinex-derivatives","SOLF0:USTF0",1742807479268,7.1503,139.85,139.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742807479468,0.05297398,139.88,139.8,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742807479661,7.1489,139.88,139.81,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742807479858,0.05100264,139.85,139.81,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742807480261,0.05100264,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742807480461,0.05100264,139.85,139.84,33.5908]
["bitfinex-derivatives","SOLF0:USTF0",1742807480966,0.05100264,139.85,139.84,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742807481465,7.20130264,139.85,139.84,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742807482365,0.05100264,139.85,139.84,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742807483167,7.20130264,139.85,139.84,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742807483362,0.05100264,139.85,139.82,48.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742807483567,7.151,139.84,139.82,48.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742807484868,7.151,139.84,139.82,21.5715]
["bitfinex-derivatives","SOLF0:USTF0",1742807485073,7.151,139.84,139.82,48.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742807487579,7.151,139.84,139.82,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1742807488375,7.151,139.84,139.82,48.0118]
["bitfinex-derivatives","SOLF0:USTF0",1742807488980,7.20160264,139.85,139.82,48.0118]
["bitfinex-derivatives","SOLF0:USTF0",1742807490186,7.1513,139.83,139.82,0.57715219]
["bitfinex-derivatives","SOLF0:USTF0",1742807490381,7.1513,139.83,139.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742807490577,7.1511,139.84,139.81,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742807490884,7.1511,139.84,139.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742807491285,7.1511,139.84,139.82,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1742807491579,0.05100264,139.85,139.82,33.5918]
["bitfinex-derivatives","SOLF0:USTF0",1742807491984,7.20150264,139.85,139.82,33.5918]
["bitfinex-derivatives","SOLF0:USTF0",1742807493387,7.151,139.84,139.82,33.5918]
["bitfinex-derivatives","SOLF0:USTF0",1742807495685,7.20170264,139.85,139.82,33.5918]
["bitfinex-derivatives","SOLF0:USTF0",1742807498885,7.20170264,139.85,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742807499790,0.05100264,139.85,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742807500492,7.20150264,139.85,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742807500692,7.20150264,139.85,139.82,33.5916]
["bitfinex-derivatives","SOLF0:USTF0",1742807501286,0.05100264,139.85,139.82,33.5917]
["bitfinex-derivatives","SOLF0:USTF0",1742807501487,0.05100264,139.85,139.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742807502087,0.05100264,139.85,139.83,69.151]
["bitfinex-derivatives","SOLF0:USTF0",1742807502796,0.05100264,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742807506095,0.05100264,139.85,139.84,69.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742807507497,0.05100264,139.85,139.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742807508095,2.7703,139.92,139.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742807508298,2.7703,139.92,139.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742807508498,2.7703,139.92,139.88,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742807508698,2.7703,139.92,139.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742807509001,2.7409,139.94,139.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742807509298,0.04981673,139.93,139.9,0.04657953]
["bitfinex-derivatives","SOLF0:USTF0",1742807509501,0.04981673,139.93,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742807510302,0.04981673,139.93,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742807510502,0.04981673,139.93,139.92,33.5667]
["bitfinex-derivatives","SOLF0:USTF0",1742807511701,0.04981673,139.93,139.92,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742807512104,0.04981673,139.93,139.92,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1742807512997,7.19601673,139.93,139.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742807513604,7.1473,139.91,139.9,0.04657953]
["bitfinex-derivatives","SOLF0:USTF0",1742807514505,7.1469,139.92,139.9,0.04657953]
["bitfinex-derivatives","SOLF0:USTF0",1742807515400,0.04981673,139.93,139.9,0.04657953]
["bitfinex-derivatives","SOLF0:USTF0",1742807516107,7.147,139.92,139.9,0.04657953]
["bitfinex-derivatives","SOLF0:USTF0",1742807516405,0.04981673,139.93,139.9,7.19407953]
["bitfinex-derivatives","SOLF0:USTF0",1742807516606,7.19651673,139.93,139.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742807516799,0.04981673,139.93,139.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742807517401,7.1467,139.92,139.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742807518305,0.04981673,139.93,139.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742807519310,0.04981673,139.93,139.92,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742807519706,2.6331,140.01,139.92,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742807520300,7.1435,139.99,139.92,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742807520508,2.6331,140.01,139.92,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742807520911,0.0496221,139.98,139.95,0.04850383]
["bitfinex-derivatives","SOLF0:USTF0",1742807521105,7.1935221,139.98,139.96,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742807521610,0.0496221,139.98,139.96,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742807522310,0.0496221,139.98,139.96,33.5644]
["bitfinex-derivatives","SOLF0:USTF0",1742807522510,0.0496221,139.98,139.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742807524714,0.0496221,139.98,139.97,69.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742807525014,0.0496221,139.98,139.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742807526611,7.1933221,139.98,139.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742807526812,0.0496221,139.98,139.95,0.04850383]
["bitfinex-derivatives","SOLF0:USTF0",1742807527114,0.0496221,139.98,139.95,26.44850383]
["bitfinex-derivatives","SOLF0:USTF0",1742807527316,7.1447,139.96,139.95,26.44850383]
["bitfinex-derivatives","SOLF0:USTF0",1742807527617,0.0496221,139.98,139.95,26.44850383]
["bitfinex-derivatives","SOLF0:USTF0",1742807527803,7.1937221,139.98,139.95,33.59370383]
["bitfinex-derivatives","SOLF0:USTF0",1742807528008,0.0496221,139.98,139.95,26.44850383]
["bitfinex-derivatives","SOLF0:USTF0",1742807528516,7.1935221,139.98,139.95,33.59340383]
["bitfinex-derivatives","SOLF0:USTF0",1742807529107,0.0496221,139.98,139.95,26.44850383]
["bitfinex-derivatives","SOLF0:USTF0",1742807529615,0.0496221,139.98,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742807529817,0.0496221,139.98,139.97,69.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742807530615,7.1419,140.02,139.99,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742807530820,7.1419,140.02,140.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742807531011,28.8907,140.06,140.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742807531513,7.1422,140.01,140.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742807531818,0.05471948,140.04,139.99,0.05135807]
["bitfinex-derivatives","SOLF0:USTF0",1742807532018,26.4,140.03,139.99,0.05135807]
["bitfinex-derivatives","SOLF0:USTF0",1742807532218,7.1427,140.0,139.99,0.05135807]
["bitfinex-derivatives","SOLF0:USTF0",1742807533217,7.1424,140.01,139.99,0.05135807]
["bitfinex-derivatives","SOLF0:USTF0",1742807533821,0.04979375,140.03,139.99,0.05135807]
["bitfinex-derivatives","SOLF0:USTF0",1742807534210,0.04979375,140.03,139.99,7.19425807]
["bitfinex-derivatives","SOLF0:USTF0",1742807534414,7.1417,140.02,139.99,7.19425807]
["bitfinex-derivatives","SOLF0:USTF0",1742807534719,7.1417,140.02,139.99,0.05135807]
["bitfinex-derivatives","SOLF0:USTF0",1742807534923,7.1422,140.01,139.99,0.05135807]
["bitfinex-derivatives","SOLF0:USTF0",1742807535609,7.1419,140.02,139.99,7.19415807]
["bitfinex-derivatives","SOLF0:USTF0",1742807536020,0.04979375,140.03,139.99,0.05135807]
["bitfinex-derivatives","SOLF0:USTF0",1742807536319,0.04979375,140.03,139.99,26.43135807]
["bitfinex-derivatives","SOLF0:USTF0",1742807536916,7.1424,140.01,139.99,33.57445807]
["bitfinex-derivatives","SOLF0:USTF0",1742807538116,7.1424,140.01,139.99,26.43135807]
["bitfinex-derivatives","SOLF0:USTF0",1742807538924,7.1424,140.01,139.99,33.57425807]
["bitfinex-derivatives","SOLF0:USTF0",1742807539227,7.1418,140.02,139.99,26.43135807]
["bitfinex-derivatives","SOLF0:USTF0",1742807539921,7.1418,140.02,139.99,33.57435807]
["bitfinex-derivatives","SOLF0:USTF0",1742807540118,7.1422,140.01,139.99,33.57435807]
["bitfinex-derivatives","SOLF0:USTF0",1742807540318,0.04979375,140.03,139.99,26.43135807]
["bitfinex-derivatives","SOLF0:USTF0",1742807540923,7.1427,140.0,139.99,26.43135807]
["bitfinex-derivatives","SOLF0:USTF0",1742807541720,7.1427,140.0,139.99,0.05135807]
["bitfinex-derivatives","SOLF0:USTF0",1742807542125,7.1437,139.98,139.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742807546826,9.02217539,139.99,139.95,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1742807547233,7.1462,139.93,139.92,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742807547425,35.35181561,139.97,139.9,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742807547730,2.6815,139.96,139.9,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742807547932,0.04846491,139.95,139.92,0.05390993]
["bitfinex-derivatives","SOLF0:USTF0",1742807549930,0.04846491,139.95,139.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742807550525,0.04846491,139.95,139.92,0.05390993]
["bitfinex-derivatives","SOLF0:USTF0",1742807550728,8.97181561,139.94,139.87,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1742807550931,8.97181561,139.94,139.87,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1742807551130,31.5543,139.95,139.87,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1742807552034,0.04649993,139.92,139.87,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1742807552430,0.04649993,139.92,139.87,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1742807553028,0.04649993,139.92,139.9,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742807553234,0.04649993,139.92,139.91,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742807554735,26.38,139.98,139.91,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742807555333,7.146,139.94,139.91,33.527]
["bitfinex-derivatives","SOLF0:USTF0",1742807555725,7.146,139.94,139.92,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1742807555931,0.05440741,139.94,139.92,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1742807556834,0.05440741,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742807557035,0.05440741,139.94,139.91,26.42526858]
["bitfinex-derivatives","SOLF0:USTF0",1742807557529,0.05440741,139.94,139.92,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1742807557832,0.05440741,139.94,139.91,26.42526858]
["bitfinex-derivatives","SOLF0:USTF0",1742807558222,0.05440741,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742807559229,0.05440741,139.94,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742807559427,0.05440741,139.94,139.91,26.42526858]
["bitfinex-derivatives","SOLF0:USTF0",1742807559735,26.38,140.01,139.91,26.42526858]
["bitfinex-derivatives","SOLF0:USTF0",1742807559925,26.38,140.01,139.92,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1742807560130,280.7605,140.03,139.92,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1742807560326,7.143,140.0,139.92,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1742807560733,0.04697007,139.97,139.95,0.0522095]
["bitfinex-derivatives","SOLF0:USTF0",1742807561029,0.04697007,139.97,139.96,33.5247]
["bitfinex-derivatives","SOLF0:USTF0",1742807562135,9.89560887,140.07,139.96,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742807562436,26.38,140.05,139.96,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742807562637,7.1417,140.02,139.96,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742807562837,26.38,140.05,139.96,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742807563234,0.04597247,140.02,140.0,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1742807563429,0.04597247,140.02,140.0,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742807563833,7.18787247,140.02,140.0,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742807564028,0.04597247,140.02,140.0,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742807564236,7.1422,140.01,140.0,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742807566733,7.18767247,140.02,140.0,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742807567038,0.04597247,140.02,140.0,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742807568542,0.04597247,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742807575453,28.9292,140.11,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742807575646,28.9292,140.11,140.05,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742807575950,7.1394,140.07,140.06,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1742807584156,7.1396,140.06,140.05,0.04821649]
["bitfinex-derivatives","SOLF0:USTF0",1742807584459,35.32999472,140.07,140.02,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1742807584645,2.6201,140.06,140.02,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1742807585251,2.6201,140.06,140.02,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1742807585547,2.6201,140.06,140.03,0.04891767]
["bitfinex-derivatives","SOLF0:USTF0",1742807585748,26.36,140.07,140.03,0.04891767]
["bitfinex-derivatives","SOLF0:USTF0",1742807585951,7.1398,140.06,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742807586151,7.1398,140.06,140.04,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742807586956,7.1401,140.05,140.04,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742807587159,0.05379408,140.08,140.04,33.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742807587551,7.1398,140.06,140.04,33.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742807587847,0.05379408,140.08,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742807588159,7.1394,140.07,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742807589059,7.1401,140.05,140.04,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742807589356,7.1401,140.05,140.03,0.04891767]
["bitfinex-derivatives","SOLF0:USTF0",1742807590054,7.1406,140.04,140.03,0.04891767]
["bitfinex-derivatives","SOLF0:USTF0",1742807594060,0.04969497,140.05,140.03,0.04891767]
["bitfinex-derivatives","SOLF0:USTF0",1742807594258,0.04969497,140.05,140.03,26.38891767]
["bitfinex-derivatives","SOLF0:USTF0",1742807595456,0.04969497,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742807599365,0.04969497,140.05,140.03,26.38891767]
["bitfinex-derivatives","SOLF0:USTF0",1742807599963,7.1406,140.04,140.03,26.38891767]
["bitfinex-derivatives","SOLF0:USTF0",1742807600664,7.1406,140.04,140.03,0.04891767]
["bitfinex-derivatives","SOLF0:USTF0",1742807618080,7.1424,140.01,139.99,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742807618271,7.1424,140.01,139.99,33.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742807619079,7.1424,140.01,139.99,33.52859175]
["bitfinex-derivatives","SOLF0:USTF0",1742807619285,7.18844073,140.01,139.99,33.52859175]
["bitfinex-derivatives","SOLF0:USTF0",1742807620681,0.04604073,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742807621386,0.04604073,140.01,140.0,33.4827]
["bitfinex-derivatives","SOLF0:USTF0",1742807628593,0.04604073,140.01,140.0,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742807629290,0.04604073,140.01,140.0,33.4827]
["bitfinex-derivatives","SOLF0:USTF0",1742807645307,0.04604073,140.01,140.0,33.4627]
["bitfinex-derivatives","SOLF0:USTF0",1742807648106,7.18824073,140.01,139.99,7.18849175]
["bitfinex-derivatives","SOLF0:USTF0",1742807648311,7.18824073,140.01,139.99,0.04549175]
["bitfinex-derivatives","SOLF0:USTF0",1742807649513,7.18824073,140.01,139.99,7.18859175]
["bitfinex-derivatives","SOLF0:USTF0",1742807649917,7.18854073,140.01,139.99,0.04549175]
["bitfinex-derivatives","SOLF0:USTF0",1742807650112,0.04604073,140.01,139.99,0.04549175]
["bitfinex-derivatives","SOLF0:USTF0",1742807650616,7.1427,140.0,139.99,0.04549175]
["bitfinex-derivatives","SOLF0:USTF0",1742807652616,7.18844073,140.01,139.99,0.04549175]
["bitfinex-derivatives","SOLF0:USTF0",1742807653114,7.18844073,140.01,139.99,7.18859175]
["bitfinex-derivatives","SOLF0:USTF0",1742807653717,0.04604073,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742807657014,0.04604073,140.01,140.0,33.4627]
["bitfinex-derivatives","SOLF0:USTF0",1742807660317,0.04604073,140.01,139.99,0.04549175]
["bitfinex-derivatives","SOLF0:USTF0",1742807661622,0.04604073,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742807661817,0.04604073,140.01,139.99,0.04549175]
["bitfinex-derivatives","SOLF0:USTF0",1742807662016,7.1427,140.0,139.99,0.04549175]
["bitfinex-derivatives","SOLF0:USTF0",1742807662722,7.18844073,140.01,139.99,7.18869175]
["bitfinex-derivatives","SOLF0:USTF0",1742807664025,7.1427,140.0,139.99,7.18869175]
["bitfinex-derivatives","SOLF0:USTF0",1742807664424,7.1427,140.0,139.99,0.04549175]
["bitfinex-derivatives","SOLF0:USTF0",1742807673523,0.04604073,140.01,139.99,7.18849175]
["bitfinex-derivatives","SOLF0:USTF0",1742807674128,7.18844073,140.01,139.99,7.18849175]
["bitfinex-derivatives","SOLF0:USTF0",1742807674930,0.04604073,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742807675533,7.1427,140.0,139.99,0.04549175]
["bitfinex-derivatives","SOLF0:USTF0",1742807676524,7.18844073,140.01,139.99,0.04549175]
["bitfinex-derivatives","SOLF0:USTF0",1742807676721,0.04604073,140.01,139.99,0.04549175]
["bitfinex-derivatives","SOLF0:USTF0",1742807676933,0.04604073,140.01,139.99,26.34549175]
["bitfinex-derivatives","SOLF0:USTF0",1742807677231,0.04604073,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742807678229,0.04604073,140.01,139.99,33.48839175]
["bitfinex-derivatives","SOLF0:USTF0",1742807678431,0.04604073,140.01,139.99,26.34549175]
["bitfinex-derivatives","SOLF0:USTF0",1742807679031,0.04604073,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742807683437,0.04604073,140.01,140.0,33.4427]
["bitfinex-derivatives","SOLF0:USTF0",1742807686238,0.04604073,140.01,140.0,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742807686937,0.04604073,140.01,140.0,33.4427]
["bitfinex-derivatives","SOLF0:USTF0",1742807703959,0.04604073,140.01,140.0,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742807705163,0.04604073,140.01,140.0,33.4427]
["bitfinex-derivatives","SOLF0:USTF0",1742807705356,0.04604073,140.01,140.0,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742807705550,0.04604073,140.01,139.99,0.04549175]
["bitfinex-derivatives","SOLF0:USTF0",1742807706457,7.1427,140.0,139.99,0.04549175]
["bitfinex-derivatives","SOLF0:USTF0",1742807706654,0.04604073,140.01,139.99,0.04549175]
["bitfinex-derivatives","SOLF0:USTF0",1742807707961,0.04604073,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742807714160,9.7695,140.07,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742807714361,275.2317,140.09,140.02,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742807714560,7.1405,140.05,140.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742807714968,2.658,140.08,140.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742807715161,7.1393,140.07,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742807715466,7.19075459,140.07,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742807715668,7.19075459,140.07,140.02,0.05254998]
["bitfinex-derivatives","SOLF0:USTF0",1742807716866,7.19075459,140.07,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742807718470,7.19075459,140.07,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742807718972,7.19075459,140.07,140.02,0.05254998]
["bitfinex-derivatives","SOLF0:USTF0",1742807719369,7.19075459,140.07,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742807719570,7.19075459,140.07,140.03,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1742807719970,7.19075459,140.07,140.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1742807720171,0.05145459,140.07,140.05,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742807720861,0.05145459,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742807725971,0.05145459,140.07,140.05,7.19418454]
["bitfinex-derivatives","SOLF0:USTF0",1742807726174,0.05145459,140.07,140.05,0.05438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807727173,0.05145459,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742807730369,0.05145459,140.07,140.05,0.05438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807730769,7.1396,140.06,140.05,0.05438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807731769,0.05145459,140.07,140.05,0.05438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807732277,0.05145459,140.07,140.05,7.19418454]
["bitfinex-derivatives","SOLF0:USTF0",1742807732471,7.19095459,140.07,140.05,7.19418454]
["bitfinex-derivatives","SOLF0:USTF0",1742807733176,0.05145459,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742807735171,7.19085459,140.07,140.05,33.45428454]
["bitfinex-derivatives","SOLF0:USTF0",1742807735872,7.1396,140.06,140.05,0.05438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807740374,0.05145459,140.07,140.05,0.05438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807740576,0.05145459,140.07,140.05,26.31438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807741573,0.05145459,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742807742568,0.05145459,140.07,140.05,26.31438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807743379,0.05145459,140.07,140.06,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742807746181,0.05145459,140.07,140.05,0.05438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807747490,7.1396,140.06,140.05,0.05438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807748680,7.19075459,140.07,140.05,0.05438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807749081,0.05145459,140.07,140.05,0.05438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807749283,0.05145459,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742807750181,0.05145459,140.07,140.05,7.19438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807750385,0.05145459,140.07,140.05,0.05438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807750690,7.1396,140.06,140.05,0.05438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807751586,7.19075459,140.07,140.05,0.05438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807751787,0.05145459,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742807752784,0.05145459,140.07,140.05,0.05438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807754086,0.05145459,140.07,140.05,7.19418454]
["bitfinex-derivatives","SOLF0:USTF0",1742807754287,0.05145459,140.07,140.05,0.05438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807754795,0.05145459,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742807761695,0.05145459,140.07,140.05,33.43438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807761889,7.19065459,140.07,140.05,33.43438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807762095,0.05145459,140.07,140.05,0.05438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807763094,0.05145459,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742807764095,0.05145459,140.07,140.05,0.05438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807764793,7.19095459,140.07,140.05,0.05438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807765397,7.1396,140.06,140.05,0.05438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807766002,7.19085459,140.07,140.05,0.05438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807766198,0.05145459,140.07,140.05,0.05438454]
["bitfinex-derivatives","SOLF0:USTF0",1742807766399,0.05145459,140.07,140.06,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742807766799,66.0110241,140.14,140.06,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742807767000,39.7710241,140.12,140.06,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742807767206,46.9078241,140.12,140.09,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742807767909,46.95649114,140.12,140.09,7.18823182]
["bitfinex-derivatives","SOLF0:USTF0",1742807768410,46.95649114,140.12,140.1,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742807769011,0.04866704,140.12,140.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742807771511,0.04866704,140.12,140.09,26.29053182]
["bitfinex-derivatives","SOLF0:USTF0",1742807772111,0.04866704,140.12,140.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742807772311,0.36072,140.15,140.09,26.29053182]
["bitfinex-derivatives","SOLF0:USTF0",1742807772513,0.36072,140.15,140.1,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742807773416,0.36072,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742807773812,0.36072,140.15,140.13,26.2663794]
["bitfinex-derivatives","SOLF0:USTF0",1742807775418,0.36072,140.15,140.13,33.4023794]
["bitfinex-derivatives","SOLF0:USTF0",1742807777721,0.36072,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742807778521,0.36072,140.15,140.13,33.4021794]
["bitfinex-derivatives","SOLF0:USTF0",1742807780321,0.36072,140.15,140.13,32.4021794]
["bitfinex-derivatives","SOLF0:USTF0",1742807783719,0.36072,140.15,140.08,246.22]
["bitfinex-derivatives","SOLF0:USTF0",1742807783924,26.22,140.14,140.08,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742807784115,7.1367,140.12,140.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742807784328,26.22,140.14,140.08,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742807784721,7.1361,140.13,140.11,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1742807784921,0.04609231,140.12,140.11,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1742807787118,0.04609231,140.12,140.11,33.357]
["bitfinex-derivatives","SOLF0:USTF0",1742807790727,0.04609231,140.12,140.1,0.0453561]
["bitfinex-derivatives","SOLF0:USTF0",1742807791032,7.18289231,140.12,140.1,0.0453561]
["bitfinex-derivatives","SOLF0:USTF0",1742807791232,0.04609231,140.12,140.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742807792727,0.36072,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742807792933,0.36072,140.15,140.14,33.3555]
["bitfinex-derivatives","SOLF0:USTF0",1742807795138,7.49572,140.15,140.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742807795337,7.49572,140.15,140.13,0.04919281]
["bitfinex-derivatives","SOLF0:USTF0",1742807795737,7.1355,140.14,140.13,0.04919281]
["bitfinex-derivatives","SOLF0:USTF0",1742807795935,0.36072,140.15,140.13,0.04919281]
["bitfinex-derivatives","SOLF0:USTF0",1742807796337,0.36072,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742807797642,0.36072,140.15,140.13,7.18489281]
["bitfinex-derivatives","SOLF0:USTF0",1742807798031,0.36072,140.15,140.13,0.04919281]
["bitfinex-derivatives","SOLF0:USTF0",1742807798240,0.36072,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742807798535,0.36072,140.15,140.13,0.04919281]
["bitfinex-derivatives","SOLF0:USTF0",1742807799141,7.49612,140.15,140.13,0.04919281]
["bitfinex-derivatives","SOLF0:USTF0",1742807799636,0.36072,140.15,140.13,7.18489281]
["bitfinex-derivatives","SOLF0:USTF0",1742807800844,7.49592,140.15,140.13,7.18489281]
["bitfinex-derivatives","SOLF0:USTF0",1742807801343,7.1355,140.14,140.13,0.04919281]
["bitfinex-derivatives","SOLF0:USTF0",1742807802042,0.36072,140.15,140.13,0.04919281]
["bitfinex-derivatives","SOLF0:USTF0",1742807802640,0.36072,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742807802843,0.36072,140.15,140.13,0.04919281]
["bitfinex-derivatives","SOLF0:USTF0",1742807803443,7.1355,140.14,140.13,0.04919281]
["bitfinex-derivatives","SOLF0:USTF0",1742807803744,0.36072,140.15,140.13,0.04919281]
["bitfinex-derivatives","SOLF0:USTF0",1742807804442,7.1355,140.14,140.13,0.04919281]
["bitfinex-derivatives","SOLF0:USTF0",1742807804739,0.36072,140.15,140.13,0.04919281]
["bitfinex-derivatives","SOLF0:USTF0",1742807805146,7.49602,140.15,140.13,7.18519281]
["bitfinex-derivatives","SOLF0:USTF0",1742807806144,0.36072,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742807806643,0.36072,140.15,140.14,33.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742807807946,0.05046468,140.16,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1742807808244,39.7710241,140.19,140.14,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742807808543,39.7710241,140.19,140.15,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1742807808844,39.7710241,140.19,140.18,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742807809046,79.54204823,140.2,140.18,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742807809547,0.05246455,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1742807809843,109.32911546,140.23,140.18,26.24770659]
["bitfinex-derivatives","SOLF0:USTF0",1742807810945,0.05410806,140.22,140.21,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742807811145,0.05410806,140.22,140.21,33.3315]
["bitfinex-derivatives","SOLF0:USTF0",1742807814145,0.05410806,140.22,140.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742807814346,0.05410806,140.22,140.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742807814743,7.1325,140.2,140.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742807815151,0.05410806,140.22,140.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742807815951,7.18580806,140.22,140.19,33.3327]
["bitfinex-derivatives","SOLF0:USTF0",1742807816251,0.05410806,140.22,140.18,0.04770659]
["bitfinex-derivatives","SOLF0:USTF0",1742807816452,7.1323,140.21,140.18,7.18090659]
["bitfinex-derivatives","SOLF0:USTF0",1742807816654,7.1323,140.21,140.18,0.04770659]
["bitfinex-derivatives","SOLF0:USTF0",1742807816949,0.05410806,140.22,140.2,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1742807818349,0.05410806,140.22,140.21,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1742807819342,0.05410806,140.22,140.2,33.3124]
["bitfinex-derivatives","SOLF0:USTF0",1742807819552,0.05410806,140.22,140.2,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807820058,0.05410806,140.22,140.21,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1742807820451,0.05410806,140.22,140.2,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807820853,0.05410806,140.22,140.21,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1742807822850,0.05410806,140.22,140.2,33.3122]
["bitfinex-derivatives","SOLF0:USTF0",1742807823154,0.05410806,140.22,140.2,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807823356,14.2536,140.32,140.24,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1742807823557,7.7656,140.29,140.24,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1742807823954,7.1293,140.27,140.24,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1742807824459,7.1294,140.26,140.24,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1742807824651,7.1294,140.26,140.24,7.18303807]
["bitfinex-derivatives","SOLF0:USTF0",1742807824954,0.04777601,140.27,140.24,0.05273807]
["bitfinex-derivatives","SOLF0:USTF0",1742807828464,7.1297,140.26,140.24,0.05273807]
["bitfinex-derivatives","SOLF0:USTF0",1742807829362,7.1299,140.25,140.24,0.05273807]
["bitfinex-derivatives","SOLF0:USTF0",1742807832061,7.1312,140.23,140.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807833162,7.1315,140.22,140.21,0.04959009]
["bitfinex-derivatives","SOLF0:USTF0",1742807834062,2.5462,140.23,140.18,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807834259,2.4244,140.22,140.14,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1742807834465,2.4244,140.22,140.16,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742807834665,7.1333,140.19,140.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807835067,7.1327,140.2,140.17,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742807835368,0.04893229,140.18,140.16,0.04758417]
["bitfinex-derivatives","SOLF0:USTF0",1742807835567,0.04893229,140.18,140.17,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807836371,7.18243229,140.18,140.17,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807836972,0.04893229,140.18,140.17,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807837569,7.18243229,140.18,140.17,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807837771,7.18243229,140.18,140.16,33.36178417]
["bitfinex-derivatives","SOLF0:USTF0",1742807838767,7.18243229,140.18,140.16,26.22758417]
["bitfinex-derivatives","SOLF0:USTF0",1742807839165,7.134,140.17,140.16,0.04758417]
["bitfinex-derivatives","SOLF0:USTF0",1742807839373,2.4347,140.17,140.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807839569,2.4347,140.17,140.12,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1742807839770,2.4347,140.17,140.12,33.3163]
["bitfinex-derivatives","SOLF0:USTF0",1742807840072,7.1348,140.16,140.13,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1742807840268,7.1348,140.16,140.12,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807840467,7.18622363,140.16,140.13,0.0540848]
["bitfinex-derivatives","SOLF0:USTF0",1742807840669,0.05142363,140.16,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742807841568,7.18602363,140.16,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742807841775,7.18602363,140.16,140.13,7.1898848]
["bitfinex-derivatives","SOLF0:USTF0",1742807841972,0.05142363,140.16,140.13,0.0540848]
["bitfinex-derivatives","SOLF0:USTF0",1742807842173,7.1353,140.15,140.13,0.0540848]
["bitfinex-derivatives","SOLF0:USTF0",1742807842372,0.05142363,140.16,140.13,0.0540848]
["bitfinex-derivatives","SOLF0:USTF0",1742807842770,7.1354,140.15,140.13,0.0540848]
["bitfinex-derivatives","SOLF0:USTF0",1742807843175,0.05142363,140.16,140.13,0.0540848]
["bitfinex-derivatives","SOLF0:USTF0",1742807843378,0.05142363,140.16,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742807843775,0.05142363,140.16,140.13,0.0540848]
["bitfinex-derivatives","SOLF0:USTF0",1742807844172,2.51012363,140.16,140.13,0.0540848]
["bitfinex-derivatives","SOLF0:USTF0",1742807844378,7.1355,140.14,140.13,0.0540848]
["bitfinex-derivatives","SOLF0:USTF0",1742807846775,7.1355,140.14,140.1,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742807846776,26.18,140.14,140.1,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742807846980,26.18,140.14,140.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807847177,7.1352,140.15,140.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807847579,4.9288,140.16,140.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807847784,0.0525836,140.13,140.1,0.05340398]
["bitfinex-derivatives","SOLF0:USTF0",1742807848182,0.0525836,140.13,140.11,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807848482,0.0525836,140.13,140.11,33.3168]
["bitfinex-derivatives","SOLF0:USTF0",1742807848779,7.1888836,140.13,140.11,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807849283,0.0525836,140.13,140.1,0.05340398]
["bitfinex-derivatives","SOLF0:USTF0",1742807849483,0.0525836,140.13,140.11,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1742807850786,7.1886836,140.13,140.11,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1742807851088,0.0525836,140.13,140.11,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1742807851388,0.0525836,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742807852191,0.0525836,140.13,140.1,0.05340398]
["bitfinex-derivatives","SOLF0:USTF0",1742807852988,0.0525836,140.13,140.1,7.19070398]
["bitfinex-derivatives","SOLF0:USTF0",1742807852989,7.1368,140.12,140.1,7.19070398]
["bitfinex-derivatives","SOLF0:USTF0",1742807855289,0.0525836,140.13,140.1,0.05340398]
["bitfinex-derivatives","SOLF0:USTF0",1742807855789,0.0525836,140.13,140.11,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1742807855989,7.1887836,140.13,140.11,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1742807856592,7.1365,140.12,140.1,7.19070398]
["bitfinex-derivatives","SOLF0:USTF0",1742807856891,0.0525836,140.13,140.1,0.05340398]
["bitfinex-derivatives","SOLF0:USTF0",1742807857191,7.1371,140.11,140.1,0.05340398]
["bitfinex-derivatives","SOLF0:USTF0",1742807858388,7.1383,140.09,140.07,33.3188]
["bitfinex-derivatives","SOLF0:USTF0",1742807858587,7.1383,140.09,140.07,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807858787,7.1383,140.09,140.06,33.3193]
["bitfinex-derivatives","SOLF0:USTF0",1742807858985,2.4362,140.11,140.06,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807859391,0.04548483,140.1,140.07,0.04682458]
["bitfinex-derivatives","SOLF0:USTF0",1742807859593,7.1389,140.08,140.07,0.04682458]
["bitfinex-derivatives","SOLF0:USTF0",1742807860399,0.04548483,140.1,140.07,0.04682458]
["bitfinex-derivatives","SOLF0:USTF0",1742807860884,0.04548483,140.1,140.08,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742807861090,0.04548483,140.1,140.07,0.04682458]
["bitfinex-derivatives","SOLF0:USTF0",1742807861488,0.04548483,140.1,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742807861889,7.18308483,140.1,140.07,0.04682458]
["bitfinex-derivatives","SOLF0:USTF0",1742807862288,0.04548483,140.1,140.07,9.33562458]
["bitfinex-derivatives","SOLF0:USTF0",1742807862792,7.1383,140.09,140.07,9.33562458]
["bitfinex-derivatives","SOLF0:USTF0",1742807865695,7.1386,140.08,140.07,2.19682458]
["bitfinex-derivatives","SOLF0:USTF0",1742807867694,7.1383,140.09,140.07,2.19682458]
["bitfinex-derivatives","SOLF0:USTF0",1742807868300,7.1383,140.09,140.07,9.33592458]
["bitfinex-derivatives","SOLF0:USTF0",1742807869107,28.89088483,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742807869301,2.69088483,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742807869504,0.04548483,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742807871506,0.04548483,140.1,140.09,33.3381]
["bitfinex-derivatives","SOLF0:USTF0",1742807872402,0.04548483,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742807872808,0.04548483,140.1,140.07,28.39682458]
["bitfinex-derivatives","SOLF0:USTF0",1742807873002,0.04548483,140.1,140.07,2.19682458]
["bitfinex-derivatives","SOLF0:USTF0",1742807873605,7.1384,140.09,140.07,9.33582458]
["bitfinex-derivatives","SOLF0:USTF0",1742807874108,0.04548483,140.1,140.07,9.33582458]
["bitfinex-derivatives","SOLF0:USTF0",1742807874310,7.18328483,140.1,140.08,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742807874704,0.04548483,140.1,140.07,2.19682458]
["bitfinex-derivatives","SOLF0:USTF0",1742807874906,0.04548483,140.1,140.08,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1742807874907,7.18328483,140.1,140.08,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1742807875105,0.04548483,140.1,140.07,2.19682458]
["bitfinex-derivatives","SOLF0:USTF0",1742807875308,7.1381,140.09,140.07,9.33552458]
["bitfinex-derivatives","SOLF0:USTF0",1742807875604,0.04548483,140.1,140.07,2.19682458]
["bitfinex-derivatives","SOLF0:USTF0",1742807875911,7.18328483,140.1,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742807876409,7.18318483,140.1,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742807876809,0.04548483,140.1,140.07,2.19682458]
["bitfinex-derivatives","SOLF0:USTF0",1742807877005,7.1386,140.08,140.07,2.19682458]
["bitfinex-derivatives","SOLF0:USTF0",1742807877914,7.1383,140.09,140.07,2.19682458]
["bitfinex-derivatives","SOLF0:USTF0",1742807878217,7.1383,140.09,140.07,9.33592458]
["bitfinex-derivatives","SOLF0:USTF0",1742807878413,0.04548483,140.1,140.07,9.33592458]
["bitfinex-derivatives","SOLF0:USTF0",1742807878814,0.04548483,140.1,140.07,2.19682458]
["bitfinex-derivatives","SOLF0:USTF0",1742807879014,7.1386,140.08,140.07,2.19682458]
["bitfinex-derivatives","SOLF0:USTF0",1742807879214,0.04548483,140.1,140.07,2.19682458]
["bitfinex-derivatives","SOLF0:USTF0",1742807879513,0.04548483,140.1,140.07,9.33572458]
["bitfinex-derivatives","SOLF0:USTF0",1742807879722,7.1384,140.09,140.07,9.33572458]
["bitfinex-derivatives","SOLF0:USTF0",1742807880015,0.04548483,140.1,140.07,9.33552458]
["bitfinex-derivatives","SOLF0:USTF0",1742807880323,7.1382,140.09,140.07,9.33552458]
["bitfinex-derivatives","SOLF0:USTF0",1742807880524,26.2,140.09,140.07,2.19682458]
["bitfinex-derivatives","SOLF0:USTF0",1742807880725,26.2,140.09,140.06,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1742807880923,7.1391,140.07,140.06,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1742807881522,7.1388,140.08,140.06,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1742807882225,7.1391,140.07,140.06,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1742807884130,26.2,140.09,140.06,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1742807884326,0.04548483,140.1,140.06,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1742807884728,7.1383,140.09,140.07,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1742807885227,0.04548483,140.1,140.07,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1742807885427,0.04548483,140.1,140.06,20.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742807885625,0.04548483,140.1,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742807886629,7.1385,140.09,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742807886828,0.04548483,140.1,140.05,0.05134043]
["bitfinex-derivatives","SOLF0:USTF0",1742807887621,7.1394,140.07,140.05,0.05134043]
["bitfinex-derivatives","SOLF0:USTF0",1742807888333,7.1394,140.07,140.05,7.19144043]
["bitfinex-derivatives","SOLF0:USTF0",1742807888733,7.1394,140.07,140.05,0.05134043]
["bitfinex-derivatives","SOLF0:USTF0",1742807889927,7.1394,140.07,140.05,7.19134043]
["bitfinex-derivatives","SOLF0:USTF0",1742807890127,7.1388,140.08,140.05,0.05134043]
["bitfinex-derivatives","SOLF0:USTF0",1742807890430,0.04548483,140.1,140.05,0.05134043]
["bitfinex-derivatives","SOLF0:USTF0",1742807890631,7.1386,140.09,140.06,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742807891636,7.1386,140.09,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742807892435,7.1386,140.08,140.06,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742807892835,0.04548483,140.1,140.05,0.05134043]
["bitfinex-derivatives","SOLF0:USTF0",1742807893032,7.1385,140.09,140.06,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742807893234,7.1385,140.09,140.05,0.05134043]
["bitfinex-derivatives","SOLF0:USTF0",1742807893436,7.1385,140.09,140.06,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1742807893835,7.1385,140.09,140.05,0.05134043]
["bitfinex-derivatives","SOLF0:USTF0",1742807894030,7.1385,140.09,140.07,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1742807894740,7.1386,140.08,140.06,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742807899041,7.1383,140.09,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742807899241,0.04548483,140.1,140.07,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807899635,0.04548483,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742807900841,0.04548483,140.1,140.08,7.18702772]
["bitfinex-derivatives","SOLF0:USTF0",1742807901039,0.04548483,140.1,140.08,0.04862772]
["bitfinex-derivatives","SOLF0:USTF0",1742807902039,7.1381,140.09,140.08,0.04862772]
["bitfinex-derivatives","SOLF0:USTF0",1742807903242,7.1381,140.09,140.07,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1742807903445,26.18,140.09,140.02,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807903839,7.1393,140.07,140.05,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742807904445,7.19020108,140.07,140.05,7.18493307]
["bitfinex-derivatives","SOLF0:USTF0",1742807906948,7.1396,140.06,140.05,0.04513307]
["bitfinex-derivatives","SOLF0:USTF0",1742807913245,7.19020108,140.07,140.05,7.18523307]
["bitfinex-derivatives","SOLF0:USTF0",1742807913447,0.05090108,140.07,140.05,0.04513307]
["bitfinex-derivatives","SOLF0:USTF0",1742807913951,7.1396,140.06,140.05,0.04513307]
["bitfinex-derivatives","SOLF0:USTF0",1742807914344,26.18,140.06,140.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807914742,7.1418,140.02,140.0,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742807915342,0.05070971,140.02,140.01,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1742807917749,0.05070971,140.02,139.99,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807918349,7.19240971,140.02,140.0,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742807918553,7.19240971,140.02,139.97,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1742807918554,0.05070971,140.02,139.97,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1742807918754,7.1427,140.0,139.98,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742807918952,26.18,140.03,139.98,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742807919250,0.05407362,140.0,139.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807921055,0.05407362,140.0,139.98,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742807921255,0.05407362,140.0,139.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807921448,7.19707362,140.0,139.97,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742807923358,7.1433,139.99,139.97,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742807923651,0.05407362,140.0,139.97,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742807923856,26.23407362,140.0,139.95,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1742807924051,26.23407362,140.0,139.92,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1742807924251,7.144,139.98,139.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807924654,0.0510461,139.97,139.95,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742807925052,7.1953461,139.97,139.92,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1742807925258,0.0510461,139.97,139.95,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742807925657,0.0510461,139.97,139.92,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742807925858,0.0510461,139.97,139.94,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742807926161,0.0510461,139.97,139.92,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742807926162,7.1953461,139.97,139.92,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742807926360,0.0510461,139.97,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742807930957,0.0510461,139.97,139.92,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742807930958,0.0510461,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742807941564,7.1419,140.02,139.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742807941764,26.2,140.03,139.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742807942669,7.1416,140.03,140.0,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742807942870,0.04622328,140.0,139.98,26.24598803]
["bitfinex-derivatives","SOLF0:USTF0",1742807943170,9.61,140.04,140.02,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742807943672,9.66430683,140.04,140.02,7.19044552]
["bitfinex-derivatives","SOLF0:USTF0",1742807944279,0.05430683,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742807951970,26.18,140.09,140.07,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1742807952173,7.1384,140.09,140.04,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807952375,26.18,140.11,140.05,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807952582,26.18,140.11,140.05,33.3199]
["bitfinex-derivatives","SOLF0:USTF0",1742807952882,7.1389,140.08,140.05,33.3199]
["bitfinex-derivatives","SOLF0:USTF0",1742807953179,7.18410953,140.08,140.05,33.37395832]
["bitfinex-derivatives","SOLF0:USTF0",1742807953379,7.18410953,140.08,140.06,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1742807953581,7.18410953,140.08,140.05,26.23405832]
["bitfinex-derivatives","SOLF0:USTF0",1742807953976,7.18410953,140.08,140.05,33.37385832]
["bitfinex-derivatives","SOLF0:USTF0",1742807954980,7.1392,140.07,140.05,33.37385832]
["bitfinex-derivatives","SOLF0:USTF0",1742807955181,0.04520953,140.08,140.05,26.23405832]
["bitfinex-derivatives","SOLF0:USTF0",1742807955378,0.04520953,140.08,140.05,0.05405832]
["bitfinex-derivatives","SOLF0:USTF0",1742807955881,7.1396,140.06,140.05,0.05405832]
["bitfinex-derivatives","SOLF0:USTF0",1742807958380,7.1411,140.03,140.02,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807958585,2.564,140.07,140.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807958783,2.564,140.07,139.95,251.3075]
["bitfinex-derivatives","SOLF0:USTF0",1742807958989,7.1422,140.01,139.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807959482,7.1422,140.01,139.98,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742807959689,0.04969545,140.0,139.97,0.05369934]
["bitfinex-derivatives","SOLF0:USTF0",1742807960382,0.04969545,140.0,139.98,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807961086,0.04969545,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742807961981,0.04969545,140.0,139.98,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742807962487,7.19239545,140.0,139.98,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742807962687,0.04969545,140.0,139.98,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742807962888,0.04969545,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742807964980,0.04969545,140.0,139.97,0.05369934]
["bitfinex-derivatives","SOLF0:USTF0",1742807964981,0.04969545,140.0,139.98,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742807965485,7.19269545,140.0,139.98,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742807966292,0.04969545,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742807966482,26.18,140.05,139.99,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807967386,7.1409,140.04,140.02,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742807967586,0.05214545,140.03,140.02,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742807968891,7.19334545,140.03,140.01,0.04572869]
["bitfinex-derivatives","SOLF0:USTF0",1742807969193,0.05214545,140.03,140.01,0.04572869]
["bitfinex-derivatives","SOLF0:USTF0",1742807969591,7.1416,140.02,140.01,0.04572869]
["bitfinex-derivatives","SOLF0:USTF0",1742807973295,9.6093,140.02,140.01,0.04572869]
["bitfinex-derivatives","SOLF0:USTF0",1742807973984,2.4677,140.02,140.01,0.04572869]
["bitfinex-derivatives","SOLF0:USTF0",1742807974594,2.4677,140.02,139.97,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807975095,2.4677,140.02,139.98,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742807975394,7.143,140.0,139.98,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742807975894,7.143,140.0,139.98,7.19010193]
["bitfinex-derivatives","SOLF0:USTF0",1742807976496,7.1424,140.01,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742807980191,2.4677,140.02,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742807980696,7.1424,140.01,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742807980998,2.4677,140.02,139.98,7.19010193]
["bitfinex-derivatives","SOLF0:USTF0",1742807981994,7.1429,140.0,139.98,7.19010193]
["bitfinex-derivatives","SOLF0:USTF0",1742807982496,7.1432,139.99,139.98,0.04670193]
["bitfinex-derivatives","SOLF0:USTF0",1742807986999,0.05467405,140.0,139.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807987193,26.18,140.01,139.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807987396,272.58,140.01,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742807987595,7.1446,139.97,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742807988100,0.05273315,139.97,139.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742807988602,0.05273315,139.97,139.96,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742807993411,9.6094,140.02,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742807993803,7.1414,140.03,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742807994008,26.18,140.05,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742807994611,0.04582995,140.04,140.01,0.05279322]
["bitfinex-derivatives","SOLF0:USTF0",1742807995412,7.1411,140.03,140.01,0.05279322]
["bitfinex-derivatives","SOLF0:USTF0",1742807995610,7.1411,140.03,140.01,7.19469322]
["bitfinex-derivatives","SOLF0:USTF0",1742807995810,0.04582995,140.04,140.01,7.19469322]
["bitfinex-derivatives","SOLF0:USTF0",1742807996012,0.04582995,140.04,140.01,0.05279322]
["bitfinex-derivatives","SOLF0:USTF0",1742807996714,7.1414,140.03,140.01,7.19479322]
["bitfinex-derivatives","SOLF0:USTF0",1742807997916,7.1414,140.03,140.01,0.05279322]
["bitfinex-derivatives","SOLF0:USTF0",1742807998516,7.1416,140.02,140.01,0.05279322]
["bitfinex-derivatives","SOLF0:USTF0",1742807999014,7.1436,139.99,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742808000019,0.0484312,139.99,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742808000417,0.0484312,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742808001718,7.1917312,139.99,139.97,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742808001915,0.0484312,139.99,139.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742808002117,0.0484312,139.99,139.9,608.5395]
["bitfinex-derivatives","SOLF0:USTF0",1742808002420,7.1442,139.97,139.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808002614,0.04745989,139.96,139.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808003022,0.04745989,139.96,139.92,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808003817,0.04745989,139.96,139.94,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742808004016,0.04745989,139.96,139.89,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742808004321,0.04745989,139.96,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742808004510,0.04745989,139.96,139.9,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808004715,0.04745989,139.96,139.89,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742808005115,0.04745989,139.96,139.9,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808006322,0.04745989,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742808008720,39.55862804,140.04,139.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1742808008920,39.55862804,140.04,139.96,28.7641]
["bitfinex-derivatives","SOLF0:USTF0",1742808009523,7.1425,140.01,139.98,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742808009719,0.05090651,140.01,139.98,0.05302779]
["bitfinex-derivatives","SOLF0:USTF0",1742808010113,7.1432,139.99,139.98,0.05302779]
["bitfinex-derivatives","SOLF0:USTF0",1742808012025,33.3029,140.0,139.98,0.05302779]
["bitfinex-derivatives","SOLF0:USTF0",1742808012225,26.16,140.0,139.98,0.05302779]
["bitfinex-derivatives","SOLF0:USTF0",1742808012628,7.1432,139.99,139.98,0.05302779]
["bitfinex-derivatives","SOLF0:USTF0",1742808013722,26.16,140.0,139.9,14.2947]
["bitfinex-derivatives","SOLF0:USTF0",1742808014033,35.13812727,140.0,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742808014227,35.13812727,140.0,139.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808014727,8.97812727,140.0,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742808014922,0.05055875,139.97,139.91,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1742808015126,0.05055875,139.97,139.94,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742808015531,7.1448,139.96,139.94,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742808016033,7.1453,139.95,139.91,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1742808016434,0.05055875,139.97,139.91,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1742808016638,7.1451,139.96,139.93,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742808016835,7.1451,139.96,139.91,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1742808017031,0.05055875,139.97,139.91,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1742808018031,0.05055875,139.97,139.95,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742808018437,0.05055875,139.97,139.91,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1742808018732,0.05055875,139.97,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742808018932,0.05055875,139.97,139.91,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1742808019132,0.05055875,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742808021133,0.05055875,139.97,139.95,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742808021341,7.19515875,139.97,139.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808021530,0.05055875,139.97,139.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808021733,0.05055875,139.97,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742808021934,0.05055875,139.97,139.91,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1742808023342,7.1449,139.96,139.91,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1742808023939,7.1453,139.95,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742808024548,7.1449,139.96,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742808025748,0.05055875,139.97,139.91,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1742808026246,7.1449,139.96,139.91,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1742808026648,7.1449,139.96,139.94,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742808027250,7.1452,139.95,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742808028247,7.145,139.96,139.94,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742808028448,0.05055875,139.97,139.91,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1742808028646,0.05055875,139.97,139.92,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808029843,0.05055875,139.97,139.91,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1742808030046,0.05055875,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742808031450,0.05055875,139.97,139.95,33.3049]
["bitfinex-derivatives","SOLF0:USTF0",1742808031649,7.19485875,139.97,139.95,33.3049]
["bitfinex-derivatives","SOLF0:USTF0",1742808032552,7.1447,139.96,139.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808032850,0.05055875,139.97,139.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808033050,5.208,140.0,139.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808033246,0.04954821,139.96,139.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808034451,7.19454821,139.96,139.94,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742808036255,7.1452,139.95,139.94,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742808036443,7.1452,139.95,139.93,33.3059]
["bitfinex-derivatives","SOLF0:USTF0",1742808036648,0.04954821,139.96,139.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808036850,7.19464821,139.96,139.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808037046,7.19464821,139.96,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742808038760,7.1452,139.95,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742808039661,7.1459,139.94,139.92,33.3066]
["bitfinex-derivatives","SOLF0:USTF0",1742808039957,0.04954821,139.96,139.92,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808040155,0.04954821,139.96,139.9,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808040460,0.04954821,139.96,139.91,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742808041855,0.04954821,139.96,139.9,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742808042057,0.04954821,139.96,139.9,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808042461,7.1461,139.94,139.9,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808042654,7.1461,139.94,139.88,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742808042855,7.1461,139.94,139.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808043059,0.04551991,139.92,139.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808043762,0.04551991,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742808044559,0.04551991,139.92,139.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808045466,0.04551991,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742808047362,0.04551991,139.92,139.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808047566,7.1475,139.91,139.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808047864,0.04551991,139.92,139.84,251.6944]
["bitfinex-derivatives","SOLF0:USTF0",1742808048069,7.147,139.92,139.85,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808048363,0.05453763,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742808048665,0.05453763,139.89,139.88,33.3088]
["bitfinex-derivatives","SOLF0:USTF0",1742808048866,0.05453763,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742808049068,0.05453763,139.89,139.88,33.3088]
["bitfinex-derivatives","SOLF0:USTF0",1742808057175,0.05453763,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742808057374,0.05453763,139.89,139.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808057972,0.05453763,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742808063469,0.05453763,139.89,139.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808064180,0.05453763,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742808071282,0.05453763,139.89,139.87,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742808071772,0.05453763,139.89,139.86,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1742808072178,0.05453763,139.89,139.86,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1742808072781,7.20303763,139.89,139.87,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1742808074185,0.05453763,139.89,139.87,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1742808075489,0.05453763,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742808079891,0.05453763,139.89,139.86,23.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742808080390,0.05453763,139.89,139.86,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1742808080693,0.05453763,139.89,139.87,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1742808081094,0.05453763,139.89,139.86,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1742808081393,0.05453763,139.89,139.87,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742808082990,7.20293763,139.89,139.87,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742808083190,7.20293763,139.89,139.86,23.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742808083794,7.1488,139.88,139.86,23.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742808084095,0.05453763,139.89,139.86,23.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742808084295,7.20313763,139.89,139.86,23.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742808084491,0.05453763,139.89,139.86,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1742808084796,7.1493,139.87,139.86,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1742808085589,7.1491,139.88,139.86,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1742808085788,0.05453763,139.89,139.86,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1742808087791,0.05453763,139.89,139.87,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742808087997,0.05453763,139.89,139.86,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1742808088294,0.05453763,139.89,139.87,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742808088496,0.05453763,139.89,139.86,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1742808088896,0.05453763,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742808091098,0.05453763,139.89,139.87,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742808091492,0.05453763,139.89,139.86,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1742808091692,0.05453763,139.89,139.87,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742808092100,0.05453763,139.89,139.86,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1742808092300,0.05453763,139.89,139.87,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742808092802,7.20283763,139.89,139.87,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742808094600,7.1488,139.88,139.86,23.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742808095102,0.05453763,139.89,139.86,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1742808095403,0.05453763,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742808095898,7.20283763,139.89,139.87,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1742808096300,7.149,139.88,139.86,23.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742808096805,0.05453763,139.89,139.86,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1742808097006,7.20313763,139.89,139.87,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742808097303,0.05453763,139.89,139.86,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1742808097505,7.1488,139.88,139.86,23.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742808097705,0.05453763,139.89,139.86,23.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742808098209,0.05453763,139.89,139.86,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1742808098408,5.12163763,139.89,139.81,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808098597,5.0671,139.89,139.81,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808098908,0.05239013,139.86,139.81,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808099808,0.05239013,139.86,139.84,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742808099998,0.05239013,139.86,139.84,33.3106]
["bitfinex-derivatives","SOLF0:USTF0",1742808100307,0.05239013,139.86,139.84,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808100607,0.05239013,139.86,139.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808101008,7.20249013,139.86,139.83,33.311]
["bitfinex-derivatives","SOLF0:USTF0",1742808102011,7.20249013,139.86,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742808102215,0.05239013,139.86,139.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808102715,0.05239013,139.86,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742808103411,0.05239013,139.86,139.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808104713,0.05239013,139.86,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742808108421,0.05239013,139.86,139.84,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742808108622,0.05239013,139.86,139.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808109324,7.20219013,139.86,139.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808109523,7.20219013,139.86,139.84,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1742808109720,0.05239013,139.86,139.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808110323,0.05239013,139.86,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742808110625,0.05239013,139.86,139.85,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808111623,0.05239013,139.86,139.81,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1742808111624,0.05239013,139.86,139.84,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808111822,7.151,139.84,139.82,33.3116]
["bitfinex-derivatives","SOLF0:USTF0",1742808112927,7.1506,139.85,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742808113524,7.20239013,139.86,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742808113829,0.05239013,139.86,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742808114128,7.1507,139.85,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742808116730,7.1508,139.84,139.82,33.3117]
["bitfinex-derivatives","SOLF0:USTF0",1742808117425,7.1506,139.85,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742808120131,7.1508,139.84,139.82,33.3117]
["bitfinex-derivatives","SOLF0:USTF0",1742808120527,7.1508,139.84,139.82,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742808121034,7.1514,139.83,139.81,33.3121]
["bitfinex-derivatives","SOLF0:USTF0",1742808121332,7.1514,139.83,139.81,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742808121631,7.1514,139.83,139.81,33.3121]
["bitfinex-derivatives","SOLF0:USTF0",1742808123134,26.21239013,139.86,139.77,362.77999439]
["bitfinex-derivatives","SOLF0:USTF0",1742808123433,26.16,139.86,139.78,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808123633,0.04850903,139.83,139.78,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808123836,7.1521,139.82,139.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808124235,7.152,139.82,139.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808124733,0.04850903,139.83,139.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808125335,0.04850903,139.83,139.81,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742808125830,0.04850903,139.83,139.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742808126030,0.04850903,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742808135635,7.20010903,139.83,139.81,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742808136537,7.20010903,139.83,139.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742808136939,0.04850903,139.83,139.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742808137137,0.04850903,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742808137337,7.20020903,139.83,139.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742808137739,7.20020903,139.83,139.81,33.2922]
["bitfinex-derivatives","SOLF0:USTF0",1742808139646,7.1519,139.82,139.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742808140640,7.1526,139.81,139.79,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742808140844,0.04850903,139.83,139.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742808141245,7.1521,139.82,139.8,33.2927]
["bitfinex-derivatives","SOLF0:USTF0",1742808144152,7.20010903,139.83,139.81,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1742808144354,0.04850903,139.83,139.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742808144855,0.04850903,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742808146856,2.6213,139.89,139.87,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742808147053,39.68464558,139.91,139.87,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742808147257,39.68464558,139.91,139.88,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742808147954,39.7362938,139.91,139.89,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742808148158,7.1479,139.9,139.88,0.04824373]
["bitfinex-derivatives","SOLF0:USTF0",1742808148759,0.05164822,139.91,139.88,0.04824373]
["bitfinex-derivatives","SOLF0:USTF0",1742808149554,0.05164822,139.91,139.89,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1742808150360,7.19894822,139.91,139.88,7.19674373]
["bitfinex-derivatives","SOLF0:USTF0",1742808152148,0.05164822,139.91,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742808152355,0.05164822,139.91,139.9,33.2878]
["bitfinex-derivatives","SOLF0:USTF0",1742808152753,0.05164822,139.91,139.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742808153352,7.19894822,139.91,139.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742808153655,0.05164822,139.91,139.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742808154661,7.19894822,139.91,139.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742808155259,0.05164822,139.91,139.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742808156062,7.19894822,139.91,139.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742808160262,0.05164822,139.91,139.9,33.2878]
["bitfinex-derivatives","SOLF0:USTF0",1742808161965,0.05164822,139.91,139.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742808162164,0.05164822,139.91,139.88,26.16824373]
["bitfinex-derivatives","SOLF0:USTF0",1742808162561,7.1482,139.9,139.88,26.16824373]
["bitfinex-derivatives","SOLF0:USTF0",1742808163164,7.1482,139.9,139.88,0.04824373]
["bitfinex-derivatives","SOLF0:USTF0",1742808163968,7.1482,139.9,139.88,7.19694373]
["bitfinex-derivatives","SOLF0:USTF0",1742808165271,7.1483,139.89,139.88,0.04824373]
["bitfinex-derivatives","SOLF0:USTF0",1742808171065,7.14,139.89,139.82,33.2717]
["bitfinex-derivatives","SOLF0:USTF0",1742808171263,35.09812727,139.9,139.82,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742808171661,7.1504,139.85,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742808172074,7.20302651,139.85,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742808172370,7.20302651,139.85,139.82,33.2716]
["bitfinex-derivatives","SOLF0:USTF0",1742808173871,0.05262651,139.85,139.82,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742808174473,7.1511,139.84,139.82,33.2715]
["bitfinex-derivatives","SOLF0:USTF0",1742808180673,7.1511,139.84,139.82,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742808182377,7.1511,139.84,139.82,33.2718]
["bitfinex-derivatives","SOLF0:USTF0",1742808186281,0.05262651,139.85,139.82,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742808186776,0.05262651,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742808188584,0.05262651,139.85,139.82,33.2716]
["bitfinex-derivatives","SOLF0:USTF0",1742808188779,0.05262651,139.85,139.8,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742808189178,0.05262651,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742808189378,0.05262651,139.85,139.84,33.2708]
["bitfinex-derivatives","SOLF0:USTF0",1742808192791,0.05262651,139.85,139.83,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742808192988,7.20332651,139.85,139.82,33.2714]
["bitfinex-derivatives","SOLF0:USTF0",1742808193587,7.1509,139.84,139.82,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742808194690,7.1509,139.84,139.82,33.2717]
["bitfinex-derivatives","SOLF0:USTF0",1742808194896,7.20322651,139.85,139.82,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742808195597,7.20322651,139.85,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742808195787,0.05262651,139.85,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742808197003,7.20322651,139.85,139.82,33.2716]
["bitfinex-derivatives","SOLF0:USTF0",1742808197201,7.20322651,139.85,139.82,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742808197502,0.05262651,139.85,139.82,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742808197805,0.05262651,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742808200405,7.20292651,139.85,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742808202901,0.05262651,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742808203207,0.05262651,139.85,139.82,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742808203809,7.20332651,139.85,139.82,33.2716]
["bitfinex-derivatives","SOLF0:USTF0",1742808204008,0.05262651,139.85,139.82,33.2716]
["bitfinex-derivatives","SOLF0:USTF0",1742808205309,7.1511,139.84,139.82,33.2716]
["bitfinex-derivatives","SOLF0:USTF0",1742808205503,0.05262651,139.85,139.82,33.2716]
["bitfinex-derivatives","SOLF0:USTF0",1742808205809,7.20342651,139.85,139.82,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742808206609,7.20342651,139.85,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742808207203,7.20342651,139.85,139.82,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742808207408,7.1509,139.84,139.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742808207610,0.05262651,139.85,139.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742808208203,7.20322651,139.85,139.82,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742808211011,7.20322651,139.85,139.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742808211912,7.20322651,139.85,139.82,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742808212509,0.05262651,139.85,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742808213406,7.20302651,139.85,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742808219223,7.20302651,139.85,139.82,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742808219624,7.20302651,139.85,139.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742808219826,7.20302651,139.85,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742808220527,7.1508,139.84,139.82,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742808223228,0.05262651,139.85,139.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742808223826,7.20322651,139.85,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742808224329,7.1508,139.84,139.82,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742808226133,7.1513,139.83,139.82,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742808226720,7.1513,139.83,139.81,33.2721]
["bitfinex-derivatives","SOLF0:USTF0",1742808228130,7.1511,139.84,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742808228630,7.1509,139.84,139.81,33.2719]
["bitfinex-derivatives","SOLF0:USTF0",1742808229130,7.1509,139.84,139.81,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742808229325,7.1516,139.83,139.81,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742808231133,7.1516,139.83,139.81,33.2719]
["bitfinex-derivatives","SOLF0:USTF0",1742808231428,7.1512,139.84,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742808231829,0.05262651,139.85,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742808232131,7.1513,139.83,139.81,33.272]
["bitfinex-derivatives","SOLF0:USTF0",1742808232734,0.05262651,139.85,139.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742808233234,9.84268967,139.9,139.81,42.25812727]
["bitfinex-derivatives","SOLF0:USTF0",1742808233434,9.84268967,139.9,139.83,8.97812727]
["bitfinex-derivatives","SOLF0:USTF0",1742808233733,9.84268967,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742808233927,9.84268967,139.9,139.89,33.2683]
["bitfinex-derivatives","SOLF0:USTF0",1742808234435,9.84268967,139.9,139.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742808234828,9.84268967,139.9,139.88,0.04579348]
["bitfinex-derivatives","SOLF0:USTF0",1742808235332,16.99068967,139.9,139.88,0.04579348]
["bitfinex-derivatives","SOLF0:USTF0",1742808235628,7.148,139.9,139.88,0.04579348]
["bitfinex-derivatives","SOLF0:USTF0",1742808236336,7.1483,139.89,139.88,0.04579348]
["bitfinex-derivatives","SOLF0:USTF0",1742808237940,0.04573291,139.91,139.88,0.04579348]
["bitfinex-derivatives","SOLF0:USTF0",1742808238535,0.04573291,139.91,139.88,7.19429348]
["bitfinex-derivatives","SOLF0:USTF0",1742808239235,0.04573291,139.91,139.88,0.04579348]
["bitfinex-derivatives","SOLF0:USTF0",1742808240236,0.04573291,139.91,139.89,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1742808240734,7.19303291,139.91,139.89,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1742808241838,0.04573291,139.91,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742808245333,246.7,139.96,139.93,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742808245532,26.1,139.98,139.92,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742808246530,0.04669357,139.96,139.94,0.04712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808246938,7.1452,139.95,139.94,0.04712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808247442,0.04669357,139.96,139.94,0.04712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808247741,7.19169357,139.96,139.94,0.04712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808248143,7.19169357,139.96,139.94,7.19282942]
["bitfinex-derivatives","SOLF0:USTF0",1742808248338,0.04669357,139.96,139.94,0.04712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808249342,0.04669357,139.96,139.94,7.19262942]
["bitfinex-derivatives","SOLF0:USTF0",1742808250137,0.04669357,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742808250743,0.04669357,139.96,139.94,7.19262942]
["bitfinex-derivatives","SOLF0:USTF0",1742808251544,0.04669357,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742808251938,0.04669357,139.96,139.94,0.04712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808252243,7.19149357,139.96,139.94,7.19262942]
["bitfinex-derivatives","SOLF0:USTF0",1742808252443,7.19149357,139.96,139.94,0.04712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808252744,0.04669357,139.96,139.94,0.04712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808252941,7.19169357,139.96,139.94,0.04712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808253141,0.04669357,139.96,139.94,0.04712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808253742,7.1452,139.95,139.94,0.04712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808255639,0.04669357,139.96,139.94,0.04712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808255837,0.04669357,139.96,139.94,26.14712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808256237,0.04669357,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742808256941,0.04669357,139.96,139.94,33.29262942]
["bitfinex-derivatives","SOLF0:USTF0",1742808257139,0.04669357,139.96,139.94,26.14712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808257443,0.04669357,139.96,139.94,33.29242942]
["bitfinex-derivatives","SOLF0:USTF0",1742808258145,0.04669357,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742808258841,0.04669357,139.96,139.94,33.29262942]
["bitfinex-derivatives","SOLF0:USTF0",1742808260044,0.04669357,139.96,139.94,26.14712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808260545,0.04669357,139.96,139.94,33.29242942]
["bitfinex-derivatives","SOLF0:USTF0",1742808261538,0.04669357,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742808262639,0.04669357,139.96,139.94,33.29252942]
["bitfinex-derivatives","SOLF0:USTF0",1742808263659,0.04669357,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742808264843,0.04669357,139.96,139.94,26.14712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808265444,0.04669357,139.96,139.94,33.29282942]
["bitfinex-derivatives","SOLF0:USTF0",1742808265645,0.04669357,139.96,139.94,26.14712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808266847,7.1452,139.95,139.94,26.14712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808267148,0.04669357,139.96,139.94,26.14712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808267348,7.19169357,139.96,139.94,26.14712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808267649,7.19169357,139.96,139.94,33.29272942]
["bitfinex-derivatives","SOLF0:USTF0",1742808267849,0.04669357,139.96,139.94,33.29272942]
["bitfinex-derivatives","SOLF0:USTF0",1742808268843,0.04669357,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742808271643,0.04669357,139.96,139.94,26.14712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808272048,7.19169357,139.96,139.94,26.14712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808273260,7.1452,139.95,139.94,0.04712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808288759,0.04669357,139.96,139.94,0.04712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808288760,0.04669357,139.96,139.94,26.12712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808289360,0.04669357,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742808289754,0.04669357,139.96,139.94,33.27262942]
["bitfinex-derivatives","SOLF0:USTF0",1742808289954,0.04669357,139.96,139.94,26.12712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808290161,0.04669357,139.96,139.94,0.04712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808290360,7.1452,139.95,139.94,0.04712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808293770,7.19159357,139.96,139.94,0.04712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808296073,7.19159357,139.96,139.94,7.19282942]
["bitfinex-derivatives","SOLF0:USTF0",1742808296672,7.19159357,139.96,139.94,0.04712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808296973,7.1452,139.95,139.94,0.04712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808297172,0.04669357,139.96,139.94,0.04712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808298274,7.19159357,139.96,139.94,0.04712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808298471,0.04669357,139.96,139.94,0.04712942]
["bitfinex-derivatives","SOLF0:USTF0",1742808299277,0.04669357,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742808301671,0.04669357,139.96,139.95,33.2252]
["bitfinex-derivatives","SOLF0:USTF0",1742808302774,26.08,140.02,139.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742808302973,41.67945868,140.03,139.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742808303175,7.1419,140.02,139.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742808303777,0.05212237,140.0,139.97,0.04647391]
["bitfinex-derivatives","SOLF0:USTF0",1742808303981,0.05212237,140.0,139.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742808304479,0.05212237,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742808308880,0.05212237,140.0,139.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742808308881,7.1432,139.99,139.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742808309279,0.05212237,140.0,139.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742808309585,7.19502237,140.0,139.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742808310286,0.05212237,140.0,139.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742808310685,0.05212237,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742808314991,48.34888595,140.1,140.03,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742808315193,26.06,140.08,140.01,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742808315396,7.1393,140.07,140.01,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742808315588,7.1393,140.07,140.04,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742808315988,7.1393,140.07,140.01,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742808316190,7.18987909,140.07,140.04,7.19502979]
["bitfinex-derivatives","SOLF0:USTF0",1742808316591,7.18987909,140.07,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742808316994,0.05057909,140.07,140.04,26.11482979]
["bitfinex-derivatives","SOLF0:USTF0",1742808317786,7.18967909,140.07,140.04,26.11482979]
["bitfinex-derivatives","SOLF0:USTF0",1742808318191,7.18967909,140.07,140.04,33.25522979]
["bitfinex-derivatives","SOLF0:USTF0",1742808319198,0.05057909,140.07,140.04,33.25522979]
["bitfinex-derivatives","SOLF0:USTF0",1742808320089,7.18997909,140.07,140.04,26.11482979]
["bitfinex-derivatives","SOLF0:USTF0",1742808320287,0.05057909,140.07,140.04,26.11482979]
["bitfinex-derivatives","SOLF0:USTF0",1742808320494,0.05057909,140.07,140.04,0.05482979]
["bitfinex-derivatives","SOLF0:USTF0",1742808320995,7.1401,140.05,140.04,0.05482979]
["bitfinex-derivatives","SOLF0:USTF0",1742808325703,4.3548,140.06,139.94,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742808325899,2.3515,140.05,139.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742808326102,26.06,140.04,139.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742808326602,7.1429,140.0,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742808326803,7.19680907,140.0,139.97,7.1968176]
["bitfinex-derivatives","SOLF0:USTF0",1742808328202,7.19680907,140.0,139.97,33.2568176]
["bitfinex-derivatives","SOLF0:USTF0",1742808328906,7.19680907,140.0,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742808331209,7.19680907,140.0,139.97,33.2569176]
["bitfinex-derivatives","SOLF0:USTF0",1742808331510,7.1432,139.99,139.97,7.1969176]
["bitfinex-derivatives","SOLF0:USTF0",1742808331707,0.05390907,140.0,139.97,7.1969176]
["bitfinex-derivatives","SOLF0:USTF0",1742808332406,0.05390907,140.0,139.98,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742808334816,0.05390907,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742808335915,0.05390907,140.0,139.97,0.0529176]
["bitfinex-derivatives","SOLF0:USTF0",1742808336412,7.1437,139.98,139.97,0.0529176]
["bitfinex-derivatives","SOLF0:USTF0",1742808337815,33.2037,139.98,139.97,0.0529176]
["bitfinex-derivatives","SOLF0:USTF0",1742808346917,26.06,139.98,139.97,0.0529176]
["bitfinex-derivatives","SOLF0:USTF0",1742808347117,4.6029,139.99,139.97,0.0529176]
["bitfinex-derivatives","SOLF0:USTF0",1742808347817,7.1437,139.98,139.97,0.0529176]
["bitfinex-derivatives","SOLF0:USTF0",1742808352220,7.1437,139.98,139.9,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1742808352221,7.1458,139.94,139.9,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1742808352519,7.1458,139.94,139.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742808353414,7.1914097,139.94,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742808354717,0.0456097,139.94,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742808355619,7.1914097,139.94,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742808358022,0.0456097,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742808359220,0.0456097,139.94,139.91,13.21812293]
["bitfinex-derivatives","SOLF0:USTF0",1742808359422,0.0456097,139.94,139.91,39.27812293]
["bitfinex-derivatives","SOLF0:USTF0",1742808359620,0.0456097,139.94,139.91,13.21812293]
["bitfinex-derivatives","SOLF0:USTF0",1742808359820,7.1462,139.93,139.91,13.21812293]
["bitfinex-derivatives","SOLF0:USTF0",1742808361022,0.0456097,139.94,139.91,13.21812293]
["bitfinex-derivatives","SOLF0:USTF0",1742808361822,0.0456097,139.94,139.91,20.36512293]
["bitfinex-derivatives","SOLF0:USTF0",1742808362524,0.0456097,139.94,139.91,13.21812293]
["bitfinex-derivatives","SOLF0:USTF0",1742808363513,0.0456097,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742808364722,0.0456097,139.94,139.92,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1742808365818,7.1913097,139.94,139.92,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1742808366023,0.0456097,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742808367424,0.0456097,139.94,139.92,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1742808368824,0.0456097,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742808370329,0.0456097,139.94,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742808370628,0.0456097,139.94,139.91,13.21812293]
["bitfinex-derivatives","SOLF0:USTF0",1742808371429,0.0456097,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742808373025,0.0456097,139.94,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742808373224,7.1913097,139.94,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742808380836,7.1913097,139.94,139.91,46.42512293]
["bitfinex-derivatives","SOLF0:USTF0",1742808381037,7.1913097,139.94,139.91,39.27812293]
["bitfinex-derivatives","SOLF0:USTF0",1742808382437,7.1913097,139.94,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742808382634,7.1913097,139.94,139.91,39.27812293]
["bitfinex-derivatives","SOLF0:USTF0",1742808383040,7.1913097,139.94,139.91,46.42502293]
["bitfinex-derivatives","SOLF0:USTF0",1742808383741,7.1462,139.93,139.91,46.42502293]
["bitfinex-derivatives","SOLF0:USTF0",1742808383941,7.1462,139.93,139.91,39.27812293]
["bitfinex-derivatives","SOLF0:USTF0",1742808384141,7.1462,139.93,139.91,26.10812293]
["bitfinex-derivatives","SOLF0:USTF0",1742808384435,7.1916097,139.94,139.91,26.10812293]
["bitfinex-derivatives","SOLF0:USTF0",1742808384635,26.0856097,139.94,139.86,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1742808384843,7.1478,139.9,139.86,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1742808385136,26.04,139.94,139.87,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742808385836,26.04,139.94,139.86,35.5416]
["bitfinex-derivatives","SOLF0:USTF0",1742808386036,0.04727284,139.92,139.89,0.04790026]
["bitfinex-derivatives","SOLF0:USTF0",1742808386242,7.1475,139.91,139.89,0.04790026]
["bitfinex-derivatives","SOLF0:USTF0",1742808386739,0.04727284,139.92,139.89,0.04790026]
["bitfinex-derivatives","SOLF0:USTF0",1742808387546,7.1478,139.9,139.89,0.04790026]
["bitfinex-derivatives","SOLF0:USTF0",1742808390146,7.1475,139.91,139.89,0.04790026]
["bitfinex-derivatives","SOLF0:USTF0",1742808390546,0.04727284,139.92,139.89,0.04790026]
["bitfinex-derivatives","SOLF0:USTF0",1742808390747,0.04727284,139.92,139.9,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742808391952,0.04727284,139.92,139.89,7.19590026]
["bitfinex-derivatives","SOLF0:USTF0",1742808392347,7.19427284,139.92,139.89,0.04790026]
["bitfinex-derivatives","SOLF0:USTF0",1742808392549,7.19427284,139.92,139.89,7.19610026]
["bitfinex-derivatives","SOLF0:USTF0",1742808392845,0.04727284,139.92,139.89,0.04790026]
["bitfinex-derivatives","SOLF0:USTF0",1742808394150,0.04727284,139.92,139.9,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742808394455,0.04727284,139.92,139.89,0.04790026]
["bitfinex-derivatives","SOLF0:USTF0",1742808394762,7.19427284,139.92,139.89,7.19600026]
["bitfinex-derivatives","SOLF0:USTF0",1742808395052,0.04727284,139.92,139.89,0.04790026]
["bitfinex-derivatives","SOLF0:USTF0",1742808395353,7.1478,139.9,139.89,0.04790026]
["bitfinex-derivatives","SOLF0:USTF0",1742808396449,0.04727284,139.92,139.89,0.04790026]
["bitfinex-derivatives","SOLF0:USTF0",1742808396950,0.04727284,139.92,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742808397857,0.04727284,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742808398653,0.04727284,139.92,139.9,33.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742808398853,0.04727284,139.92,139.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742808399153,0.04727284,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742808400159,0.04727284,139.92,139.9,33.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742808400757,0.04727284,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742808400952,0.04727284,139.92,139.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742808401252,0.04727284,139.92,139.9,33.1874]
["bitfinex-derivatives","SOLF0:USTF0",1742808401557,7.19427284,139.92,139.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742808401758,0.04727284,139.92,139.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742808402058,0.04727284,139.92,139.9,33.1877]
["bitfinex-derivatives","SOLF0:USTF0",1742808404458,0.04727284,139.92,139.9,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742808404858,7.19407284,139.92,139.9,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742808409063,7.1473,139.91,139.89,7.19600026]
["bitfinex-derivatives","SOLF0:USTF0",1742808409564,7.19427284,139.92,139.9,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742808409958,0.04727284,139.92,139.89,0.04790026]
["bitfinex-derivatives","SOLF0:USTF0",1742808410262,0.04727284,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742808410761,7.19397284,139.92,139.9,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742808412466,7.1475,139.91,139.89,7.19610026]
["bitfinex-derivatives","SOLF0:USTF0",1742808413566,7.19427284,139.92,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742808413968,0.04727284,139.92,139.89,0.04790026]
["bitfinex-derivatives","SOLF0:USTF0",1742808414158,7.1473,139.91,139.89,7.19590026]
["bitfinex-derivatives","SOLF0:USTF0",1742808416364,0.04727284,139.92,139.9,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742808417064,7.19437284,139.92,139.9,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742808417569,7.19437284,139.92,139.89,7.19590026]
["bitfinex-derivatives","SOLF0:USTF0",1742808417966,7.19437284,139.92,139.89,0.04790026]
["bitfinex-derivatives","SOLF0:USTF0",1742808418162,7.19437284,139.92,139.9,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742808419060,7.19437284,139.92,139.89,7.19590026]
["bitfinex-derivatives","SOLF0:USTF0",1742808419868,7.19437284,139.92,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742808420768,7.1478,139.9,139.89,0.04790026]
["bitfinex-derivatives","SOLF0:USTF0",1742808420965,0.04727284,139.92,139.89,0.04790026]
["bitfinex-derivatives","SOLF0:USTF0",1742808421465,7.1475,139.91,139.89,7.19620026]
["bitfinex-derivatives","SOLF0:USTF0",1742808422067,0.04727284,139.92,139.89,0.04790026]
["bitfinex-derivatives","SOLF0:USTF0",1742808422068,7.1478,139.9,139.89,0.04790026]
["bitfinex-derivatives","SOLF0:USTF0",1742808425666,7.1475,139.91,139.89,0.04790026]
["bitfinex-derivatives","SOLF0:USTF0",1742808426065,0.04727284,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742808427967,0.04727284,139.92,139.91,33.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742808451185,0.04727284,139.92,139.89,26.08790026]
["bitfinex-derivatives","SOLF0:USTF0",1742808451491,0.04727284,139.92,139.89,0.04790026]
["bitfinex-derivatives","SOLF0:USTF0",1742808451791,7.1478,139.9,139.89,0.04790026]
["bitfinex-derivatives","SOLF0:USTF0",1742808452188,0.04727284,139.92,139.81,246.52]
["bitfinex-derivatives","SOLF0:USTF0",1742808452189,26.08727284,139.92,139.81,246.52]
["bitfinex-derivatives","SOLF0:USTF0",1742808452390,2.3398,139.89,139.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742808452692,7.1496,139.87,139.85,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742808453391,0.05280732,139.87,139.85,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742808454995,7.20220732,139.87,139.85,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742808455490,7.1501,139.86,139.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742808455694,7.1501,139.86,139.81,246.52]
["bitfinex-derivatives","SOLF0:USTF0",1742808455995,7.1503,139.85,139.83,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1742808456193,0.05280732,139.87,139.83,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1742808456790,7.1501,139.86,139.83,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1742808456995,0.05280732,139.87,139.83,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1742808457693,7.1502,139.86,139.83,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1742808458189,7.1506,139.85,139.82,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742808458893,7.1506,139.85,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742808459298,7.1501,139.86,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742808459499,7.1501,139.86,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742808459693,7.1501,139.86,139.81,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742808459896,0.05280732,139.87,139.81,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742808459897,7.1506,139.85,139.81,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742808460095,7.1506,139.85,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742808460604,7.1501,139.86,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742808462199,7.1508,139.85,139.83,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742808462699,0.05280732,139.87,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742808463400,7.20220732,139.87,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742808463793,0.05280732,139.87,139.84,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742808465496,7.1501,139.86,139.84,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742808465698,7.1501,139.86,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742808465904,7.1507,139.85,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742808466206,7.1507,139.85,139.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742808466405,7.1507,139.85,139.82,33.1915]
["bitfinex-derivatives","SOLF0:USTF0",1742808467001,7.1507,139.85,139.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742808467401,7.15,139.86,139.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742808467695,0.05280732,139.87,139.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742808468202,7.1498,139.86,139.84,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742808469005,7.20240732,139.87,139.84,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742808469195,7.20240732,139.87,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742808472404,7.1498,139.86,139.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742808473003,7.20230732,139.87,139.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742808473207,0.05280732,139.87,139.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742808473604,7.1502,139.86,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742808474105,7.1502,139.86,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742808475102,7.1502,139.86,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742808475301,7.1508,139.84,139.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742808475805,7.1508,139.84,139.82,33.1916]
["bitfinex-derivatives","SOLF0:USTF0",1742808477314,7.1513,139.83,139.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742808477509,37.35792727,139.89,139.8,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742808477710,0.05467543,139.84,139.8,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742808477911,7.20577543,139.84,139.82,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742808480810,7.1513,139.83,139.81,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742808481614,7.1513,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742808481810,7.20577543,139.84,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742808482914,0.05467543,139.84,139.77,0.77999439]
["bitfinex-derivatives","SOLF0:USTF0",1742808483119,0.05467543,139.84,139.79,8.97812727]
["bitfinex-derivatives","SOLF0:USTF0",1742808483308,0.05467543,139.84,139.8,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1742808483613,0.05467543,139.84,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742808484619,2.2597,139.91,139.82,14.3032]
["bitfinex-derivatives","SOLF0:USTF0",1742808484917,284.71458127,139.93,139.83,8.97812727]
["bitfinex-derivatives","SOLF0:USTF0",1742808485119,9.81978127,139.93,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742808485420,9.81978127,139.93,139.89,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742808485814,0.04777684,139.92,139.9,0.04674237]
["bitfinex-derivatives","SOLF0:USTF0",1742808486215,0.04777684,139.92,139.9,7.19414237]
["bitfinex-derivatives","SOLF0:USTF0",1742808486819,7.19447684,139.92,139.9,7.19414237]
["bitfinex-derivatives","SOLF0:USTF0",1742808487016,0.04777684,139.92,139.9,0.04674237]
["bitfinex-derivatives","SOLF0:USTF0",1742808487422,7.1473,139.91,139.9,0.04674237]
["bitfinex-derivatives","SOLF0:USTF0",1742808488121,7.19477684,139.92,139.9,0.04674237]
["bitfinex-derivatives","SOLF0:USTF0",1742808488424,0.04777684,139.92,139.9,0.04674237]
["bitfinex-derivatives","SOLF0:USTF0",1742808488624,0.04777684,139.92,139.9,26.08674237]
["bitfinex-derivatives","SOLF0:USTF0",1742808488818,0.04777684,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742808489012,0.04777684,139.92,139.9,26.08674237]
["bitfinex-derivatives","SOLF0:USTF0",1742808489623,0.04777684,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742808491013,0.04777684,139.92,139.9,33.23434237]
["bitfinex-derivatives","SOLF0:USTF0",1742808491214,0.04777684,139.92,139.9,26.08674237]
["bitfinex-derivatives","SOLF0:USTF0",1742808491419,0.04777684,139.92,139.9,0.04674237]
["bitfinex-derivatives","SOLF0:USTF0",1742808492121,0.04777684,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742808493729,0.04777684,139.92,139.9,7.19424237]
["bitfinex-derivatives","SOLF0:USTF0",1742808494023,0.04777684,139.92,139.9,0.04674237]
["bitfinex-derivatives","SOLF0:USTF0",1742808495425,0.04777684,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742808497427,0.04777684,139.92,139.9,7.19424237]
["bitfinex-derivatives","SOLF0:USTF0",1742808499124,7.19477684,139.92,139.9,7.19424237]
["bitfinex-derivatives","SOLF0:USTF0",1742808499331,0.04777684,139.92,139.9,0.04674237]
["bitfinex-derivatives","SOLF0:USTF0",1742808501126,0.04777684,139.92,139.9,26.08674237]
["bitfinex-derivatives","SOLF0:USTF0",1742808501427,0.04777684,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742808513246,7.145,139.96,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742808513949,246.68,139.99,139.93,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742808514452,7.19869126,139.97,139.95,7.19864885]
["bitfinex-derivatives","SOLF0:USTF0",1742808514745,7.19869126,139.97,139.95,0.05374885]
["bitfinex-derivatives","SOLF0:USTF0",1742808514946,7.19869126,139.97,139.95,7.19894885]
["bitfinex-derivatives","SOLF0:USTF0",1742808515946,0.05409126,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742808516447,0.05409126,139.97,139.96,33.1647]
["bitfinex-derivatives","SOLF0:USTF0",1742808516644,26.02,140.03,139.99,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742808518049,0.0473941,140.02,140.0,0.04986747]
["bitfinex-derivatives","SOLF0:USTF0",1742808518351,7.1892941,140.02,140.0,0.04986747]
["bitfinex-derivatives","SOLF0:USTF0",1742808519350,7.1422,140.01,140.0,0.04986747]
["bitfinex-derivatives","SOLF0:USTF0",1742808519547,0.0473941,140.02,140.0,7.19246747]
["bitfinex-derivatives","SOLF0:USTF0",1742808519942,7.1892941,140.02,140.0,0.04986747]
["bitfinex-derivatives","SOLF0:USTF0",1742808520448,7.1422,140.01,140.0,0.04986747]
["bitfinex-derivatives","SOLF0:USTF0",1742808524151,7.1892941,140.02,140.0,0.04986747]
["bitfinex-derivatives","SOLF0:USTF0",1742808525355,7.1422,140.01,140.0,0.04986747]
["bitfinex-derivatives","SOLF0:USTF0",1742808525653,0.0473941,140.02,140.0,0.04986747]
["bitfinex-derivatives","SOLF0:USTF0",1742808526452,7.1892941,140.02,140.0,7.19246747]
["bitfinex-derivatives","SOLF0:USTF0",1742808527757,0.0473941,140.02,140.0,7.19246747]
["bitfinex-derivatives","SOLF0:USTF0",1742808528054,0.0473941,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742808537355,0.0473941,140.02,140.01,33.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742808541963,279.1387,140.09,140.01,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742808542462,7.1393,140.07,140.04,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742808542662,7.1393,140.07,140.01,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742808543166,0.0521527,140.05,140.04,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742808543369,7.1397,140.06,140.04,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742808543664,7.19425746,140.06,140.04,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742808545363,0.05455746,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742808545963,0.05455746,140.06,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742808546169,7.19425746,140.06,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742808547865,0.05455746,140.06,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742808548565,26.05455746,140.06,140.03,0.05138906]
["bitfinex-derivatives","SOLF0:USTF0",1742808548770,26.05455746,140.06,140.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742808548968,26.05455746,140.06,139.99,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742808549268,26.0,140.06,139.98,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742808549467,7.143,140.0,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742808549664,26.0,140.03,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742808549868,0.04683263,140.0,139.97,33.19517683]
["bitfinex-derivatives","SOLF0:USTF0",1742808550171,0.04683263,140.0,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742808550870,7.18953263,140.0,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742808551676,7.18953263,140.0,139.97,33.19527683]
["bitfinex-derivatives","SOLF0:USTF0",1742808553571,7.18953263,140.0,139.98,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742808554072,0.04683263,140.0,139.97,26.05127683]
["bitfinex-derivatives","SOLF0:USTF0",1742808554572,0.04683263,140.0,139.98,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742808554781,0.04683263,140.0,139.97,26.05127683]
["bitfinex-derivatives","SOLF0:USTF0",1742808555273,7.18993263,140.0,139.97,33.19527683]
["bitfinex-derivatives","SOLF0:USTF0",1742808556268,7.18993263,140.0,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742808556669,7.18993263,140.0,139.97,26.05127683]
["bitfinex-derivatives","SOLF0:USTF0",1742808557076,7.18993263,140.0,139.97,33.19507683]
["bitfinex-derivatives","SOLF0:USTF0",1742808558177,7.18993263,140.0,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742808558676,7.18993263,140.0,139.97,26.05127683]
["bitfinex-derivatives","SOLF0:USTF0",1742808559183,7.1432,139.99,139.97,33.19517683]
["bitfinex-derivatives","SOLF0:USTF0",1742808562280,0.04683263,140.0,139.97,26.05127683]
["bitfinex-derivatives","SOLF0:USTF0",1742808562578,0.04683263,140.0,139.97,0.05127683]
["bitfinex-derivatives","SOLF0:USTF0",1742808563277,7.1432,139.99,139.97,0.05127683]
["bitfinex-derivatives","SOLF0:USTF0",1742808564080,7.1437,139.98,139.97,0.05127683]
["bitfinex-derivatives","SOLF0:USTF0",1742808565680,7.1452,139.95,139.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742808565977,2.2388,139.99,139.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742808566675,7.1449,139.96,139.94,33.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742808566881,0.04793397,139.98,139.95,0.05344599]
["bitfinex-derivatives","SOLF0:USTF0",1742808567379,7.1444,139.97,139.95,7.19864599]
["bitfinex-derivatives","SOLF0:USTF0",1742808568185,7.1447,139.96,139.95,0.05344599]
["bitfinex-derivatives","SOLF0:USTF0",1742808569285,7.1445,139.97,139.95,0.05344599]
["bitfinex-derivatives","SOLF0:USTF0",1742808570285,7.1445,139.97,139.95,7.19864599]
["bitfinex-derivatives","SOLF0:USTF0",1742808570483,0.04793397,139.98,139.95,0.05344599]
["bitfinex-derivatives","SOLF0:USTF0",1742808570683,0.04793397,139.98,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742808571080,0.04793397,139.98,139.97,33.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742808571279,41.53452508,140.05,140.01,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1742808571782,41.53452508,140.05,140.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742808571987,39.27912508,140.05,140.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742808572390,0.05045677,140.04,140.01,0.04823458]
["bitfinex-derivatives","SOLF0:USTF0",1742808572886,0.05045677,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742808586800,0.05045677,140.04,140.02,33.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742808587002,0.05045677,140.04,140.02,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742808587205,7.19145677,140.04,140.01,13.99823458]
["bitfinex-derivatives","SOLF0:USTF0",1742808587708,7.19145677,140.04,140.02,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742808588208,0.05045677,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742808592209,0.05045677,140.04,140.01,13.99823458]
["bitfinex-derivatives","SOLF0:USTF0",1742808592398,4.47225677,140.04,140.01,13.99823458]
["bitfinex-derivatives","SOLF0:USTF0",1742808593007,7.1416,140.02,140.01,13.99823458]
["bitfinex-derivatives","SOLF0:USTF0",1742808597402,25.98,140.02,139.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742808597799,7.1442,139.97,139.95,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742808598004,7.1442,139.97,139.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742808598406,7.1443,139.97,139.95,33.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742808598606,7.19745653,139.97,139.95,33.170107]
["bitfinex-derivatives","SOLF0:USTF0",1742808598808,7.19745653,139.97,139.95,7.190107]
["bitfinex-derivatives","SOLF0:USTF0",1742808599111,0.05315653,139.97,139.95,0.045207]
["bitfinex-derivatives","SOLF0:USTF0",1742808600113,7.1447,139.96,139.95,0.045207]
["bitfinex-derivatives","SOLF0:USTF0",1742808600511,0.05315653,139.97,139.95,0.045207]
["bitfinex-derivatives","SOLF0:USTF0",1742808601413,0.05315653,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742808601813,0.05315653,139.97,139.96,33.1247]
["bitfinex-derivatives","SOLF0:USTF0",1742808602209,0.05315653,139.97,139.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742808602413,0.05315653,139.97,139.95,7.190207]
["bitfinex-derivatives","SOLF0:USTF0",1742808604614,0.05315653,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742808609521,0.05315653,139.97,139.95,7.190307]
["bitfinex-derivatives","SOLF0:USTF0",1742808609824,0.05315653,139.97,139.95,0.045207]
["bitfinex-derivatives","SOLF0:USTF0",1742808610126,0.05315653,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742808610823,25.98,140.03,139.95,0.045207]
["bitfinex-derivatives","SOLF0:USTF0",1742808611016,4.4218,140.04,139.95,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742808611215,4.4218,140.04,139.96,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1742808611423,4.4218,140.04,139.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742808611827,7.1389,140.08,139.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742808612022,0.05171875,140.02,139.99,0.04699078]
["bitfinex-derivatives","SOLF0:USTF0",1742808612324,7.1399,140.06,140.03,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742808612713,0.05391745,140.06,140.0,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742808612923,0.05391745,140.06,140.04,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742808613623,0.05391745,140.06,140.03,0.05369039]
["bitfinex-derivatives","SOLF0:USTF0",1742808613819,7.19361745,140.06,140.03,0.05369039]
["bitfinex-derivatives","SOLF0:USTF0",1742808614023,0.05391745,140.06,140.03,0.05369039]
["bitfinex-derivatives","SOLF0:USTF0",1742808614324,0.05391745,140.06,140.04,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742808615122,0.05391745,140.06,140.03,0.05369039]
["bitfinex-derivatives","SOLF0:USTF0",1742808615123,0.05391745,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742808615525,0.05391745,140.06,140.03,0.05369039]
["bitfinex-derivatives","SOLF0:USTF0",1742808616822,0.05391745,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742808619427,0.05391745,140.06,140.03,0.05369039]
["bitfinex-derivatives","SOLF0:USTF0",1742808619728,26.01391745,140.06,140.03,0.05369039]
["bitfinex-derivatives","SOLF0:USTF0",1742808620328,7.1406,140.04,140.03,0.05369039]
["bitfinex-derivatives","SOLF0:USTF0",1742808621728,7.1403,140.05,140.03,0.05369039]
["bitfinex-derivatives","SOLF0:USTF0",1742808621939,26.01391745,140.06,140.03,0.05369039]
["bitfinex-derivatives","SOLF0:USTF0",1742808622429,0.05391745,140.06,140.03,0.05369039]
["bitfinex-derivatives","SOLF0:USTF0",1742808623524,0.05391745,140.06,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742808624028,7.19361745,140.06,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742808624726,0.05391745,140.06,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742808624931,0.05391745,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742808631230,0.05391745,140.06,140.03,0.05369039]
["bitfinex-derivatives","SOLF0:USTF0",1742808632127,0.05391745,140.06,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742808632334,0.05391745,140.06,140.03,0.05369039]
["bitfinex-derivatives","SOLF0:USTF0",1742808632942,0.05391745,140.06,140.04,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742808633130,7.19361745,140.06,140.04,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742808635134,7.1403,140.05,140.03,0.05369039]
["bitfinex-derivatives","SOLF0:USTF0",1742808635328,0.05391745,140.06,140.03,0.05369039]
["bitfinex-derivatives","SOLF0:USTF0",1742808636038,7.1405,140.05,140.03,0.05369039]
["bitfinex-derivatives","SOLF0:USTF0",1742808636535,7.1406,140.04,140.03,0.05369039]
["bitfinex-derivatives","SOLF0:USTF0",1742808636835,25.96,140.04,139.96,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1742808637041,7.1432,139.99,139.95,246.46]
["bitfinex-derivatives","SOLF0:USTF0",1742808637241,7.1432,139.99,139.96,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742808637634,7.1429,140.0,139.95,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742808637835,7.1429,140.0,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742808638032,0.05182159,139.99,139.96,0.05436252]
["bitfinex-derivatives","SOLF0:USTF0",1742808639436,0.05182159,139.99,139.98,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742808640537,0.05182159,139.99,139.98,33.1036]
["bitfinex-derivatives","SOLF0:USTF0",1742808645141,0.05182159,139.99,139.96,2.19476252]
["bitfinex-derivatives","SOLF0:USTF0",1742808645443,0.05182159,139.99,139.96,0.05436252]
["bitfinex-derivatives","SOLF0:USTF0",1742808645840,7.19532159,139.99,139.96,7.19876252]
["bitfinex-derivatives","SOLF0:USTF0",1742808646942,7.1438,139.98,139.96,7.19876252]
["bitfinex-derivatives","SOLF0:USTF0",1742808647144,7.1438,139.98,139.96,0.05436252]
["bitfinex-derivatives","SOLF0:USTF0",1742808647644,7.1442,139.97,139.96,0.05436252]
["bitfinex-derivatives","SOLF0:USTF0",1742808647838,33.1042,139.97,139.96,0.05436252]
["bitfinex-derivatives","SOLF0:USTF0",1742808648045,25.96,139.97,139.91,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742808648234,7.1455,139.95,139.91,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742808648648,7.1455,139.95,139.92,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1742808648845,7.145,139.96,139.91,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742808649046,0.05075336,139.95,139.92,0.04758499]
["bitfinex-derivatives","SOLF0:USTF0",1742808649843,0.05075336,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742808650143,2.1141,140.01,139.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742808650344,25.96,140.03,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742808651150,33.1014,140.03,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742808651448,2.27619415,140.02,140.0,7.19111984]
["bitfinex-derivatives","SOLF0:USTF0",1742808654044,0.04809415,140.02,140.01,33.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742808658151,7.1389,140.08,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742808658452,7.1389,140.08,140.04,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742808658846,7.1389,140.08,140.05,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742808659240,7.1383,140.09,140.04,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742808659548,0.04611529,140.08,140.05,7.19431477]
["bitfinex-derivatives","SOLF0:USTF0",1742808659851,7.18501529,140.08,140.05,7.19431477]
["bitfinex-derivatives","SOLF0:USTF0",1742808660245,7.18501529,140.08,140.05,0.05441477]
["bitfinex-derivatives","SOLF0:USTF0",1742808660841,7.1391,140.07,140.05,0.05441477]
["bitfinex-derivatives","SOLF0:USTF0",1742808661041,0.04611529,140.08,140.05,0.05441477]
["bitfinex-derivatives","SOLF0:USTF0",1742808661442,7.18491529,140.08,140.05,0.05441477]
["bitfinex-derivatives","SOLF0:USTF0",1742808663255,7.1391,140.07,140.05,0.05441477]
["bitfinex-derivatives","SOLF0:USTF0",1742808664052,7.18501529,140.08,140.05,7.19451477]
["bitfinex-derivatives","SOLF0:USTF0",1742808664454,0.04611529,140.08,140.05,0.05441477]
["bitfinex-derivatives","SOLF0:USTF0",1742808665256,7.18511529,140.08,140.05,7.19441477]
["bitfinex-derivatives","SOLF0:USTF0",1742808666149,0.04611529,140.08,140.06,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1742808668856,7.18471529,140.08,140.05,7.19431477]
["bitfinex-derivatives","SOLF0:USTF0",1742808669158,0.04611529,140.08,140.05,0.05441477]
["bitfinex-derivatives","SOLF0:USTF0",1742808669967,7.18491529,140.08,140.05,7.19411477]
["bitfinex-derivatives","SOLF0:USTF0",1742808670461,0.04611529,140.08,140.05,0.05441477]
["bitfinex-derivatives","SOLF0:USTF0",1742808670657,0.04611529,140.08,140.06,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1742808671059,0.04611529,140.08,140.05,0.05441477]
["bitfinex-derivatives","SOLF0:USTF0",1742808671270,7.18481529,140.08,140.05,0.05441477]
["bitfinex-derivatives","SOLF0:USTF0",1742808671862,7.18481529,140.08,140.05,7.19401477]
["bitfinex-derivatives","SOLF0:USTF0",1742808672057,0.04611529,140.08,140.05,0.05441477]
["bitfinex-derivatives","SOLF0:USTF0",1742808672261,43.86662508,140.15,140.05,0.05441477]
["bitfinex-derivatives","SOLF0:USTF0",1742808672467,43.86662508,140.15,140.05,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1742808672664,43.86662508,140.15,140.13,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742808672966,43.86662508,140.15,140.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742808673163,39.27912508,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742808673364,39.33085257,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742808675367,39.33085257,140.15,140.12,0.05074204]
["bitfinex-derivatives","SOLF0:USTF0",1742808675565,0.05172749,140.15,140.12,0.05074204]
["bitfinex-derivatives","SOLF0:USTF0",1742808675761,0.05172749,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742808676668,0.05172749,140.15,140.14,33.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742808681073,0.05172749,140.15,140.14,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808682166,0.05172749,140.15,140.12,0.05074204]
["bitfinex-derivatives","SOLF0:USTF0",1742808682569,7.1358,140.14,140.12,0.05074204]
["bitfinex-derivatives","SOLF0:USTF0",1742808682873,25.99172749,140.15,140.12,0.05074204]
["bitfinex-derivatives","SOLF0:USTF0",1742808683267,0.05172749,140.15,140.12,0.05074204]
["bitfinex-derivatives","SOLF0:USTF0",1742808683468,0.05172749,140.15,140.12,25.99074204]
["bitfinex-derivatives","SOLF0:USTF0",1742808683777,0.05172749,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742808686170,0.05172749,140.15,140.12,25.99074204]
["bitfinex-derivatives","SOLF0:USTF0",1742808686969,0.05172749,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742808688675,288.29157819,140.15,140.05,1.24163768]
["bitfinex-derivatives","SOLF0:USTF0",1742808688879,8.9598507,140.13,139.99,32.7769]
["bitfinex-derivatives","SOLF0:USTF0",1742808689177,7.1388,140.08,140.02,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742808689380,7.1388,140.08,140.02,33.0813]
["bitfinex-derivatives","SOLF0:USTF0",1742808689577,25.94,140.09,140.02,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808689776,0.0541774,140.06,140.04,0.04990318]
["bitfinex-derivatives","SOLF0:USTF0",1742808690775,7.1401,140.05,140.04,0.04990318]
["bitfinex-derivatives","SOLF0:USTF0",1742808691583,7.1939774,140.06,140.04,0.04990318]
["bitfinex-derivatives","SOLF0:USTF0",1742808692083,0.0541774,140.06,140.04,0.04990318]
["bitfinex-derivatives","SOLF0:USTF0",1742808692282,7.1401,140.05,140.04,0.04990318]
["bitfinex-derivatives","SOLF0:USTF0",1742808697478,0.0541774,140.06,140.04,0.04990318]
["bitfinex-derivatives","SOLF0:USTF0",1742808697479,7.1939774,140.06,140.04,0.04990318]
["bitfinex-derivatives","SOLF0:USTF0",1742808698481,0.0541774,140.06,140.04,0.04990318]
["bitfinex-derivatives","SOLF0:USTF0",1742808701087,0.0541774,140.06,140.05,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808703182,0.0541774,140.06,140.04,0.04990318]
["bitfinex-derivatives","SOLF0:USTF0",1742808704284,7.1940774,140.06,140.04,0.04990318]
["bitfinex-derivatives","SOLF0:USTF0",1742808704805,0.0541774,140.06,140.04,0.04990318]
["bitfinex-derivatives","SOLF0:USTF0",1742808705783,0.0541774,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742808711590,0.0541774,140.06,140.05,33.0801]
["bitfinex-derivatives","SOLF0:USTF0",1742808721294,6.658,140.14,140.05,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808721490,6.658,140.14,140.05,28.1543]
["bitfinex-derivatives","SOLF0:USTF0",1742808721700,6.658,140.14,140.06,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1742808721895,246.2,140.15,140.13,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742808722297,39.27912508,140.17,140.1,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808722601,0.04593464,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742808723300,7.18093464,140.15,140.13,7.19024788]
["bitfinex-derivatives","SOLF0:USTF0",1742808723801,7.1355,140.14,140.13,0.05444788]
["bitfinex-derivatives","SOLF0:USTF0",1742808724398,0.04593464,140.15,140.1,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808724595,2.2214,140.13,140.08,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808724801,2.2214,140.13,140.07,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808725596,0.0486998,140.11,140.09,7.18747396]
["bitfinex-derivatives","SOLF0:USTF0",1742808726800,0.0486998,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742808727400,0.0486998,140.11,140.09,7.18747396]
["bitfinex-derivatives","SOLF0:USTF0",1742808727599,0.0486998,140.11,140.09,0.04967396]
["bitfinex-derivatives","SOLF0:USTF0",1742808727902,0.0486998,140.11,140.09,7.18747396]
["bitfinex-derivatives","SOLF0:USTF0",1742808729203,0.0486998,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742808729402,0.0486998,140.11,140.09,0.04967396]
["bitfinex-derivatives","SOLF0:USTF0",1742808730203,0.0486998,140.11,140.09,7.18747396]
["bitfinex-derivatives","SOLF0:USTF0",1742808730403,0.0486998,140.11,140.09,0.04967396]
["bitfinex-derivatives","SOLF0:USTF0",1742808731104,7.1857998,140.11,140.09,7.18757396]
["bitfinex-derivatives","SOLF0:USTF0",1742808732007,0.0486998,140.11,140.09,7.18757396]
["bitfinex-derivatives","SOLF0:USTF0",1742808732505,0.0486998,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742808735503,0.0486998,140.11,140.09,7.18747396]
["bitfinex-derivatives","SOLF0:USTF0",1742808736211,0.0486998,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742808738113,0.0486998,140.11,140.09,7.18747396]
["bitfinex-derivatives","SOLF0:USTF0",1742808739011,0.0486998,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742808739312,0.0486998,140.11,140.09,0.04967396]
["bitfinex-derivatives","SOLF0:USTF0",1742808741311,7.1376,140.1,140.09,0.04967396]
["bitfinex-derivatives","SOLF0:USTF0",1742808743312,25.9686998,140.11,140.01,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1742808743612,4.4751,140.09,140.03,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742808743801,7.1407,140.04,140.02,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742808744309,25.92,140.08,139.96,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1742808744512,0.04872987,140.04,140.02,0.05195207]
["bitfinex-derivatives","SOLF0:USTF0",1742808745011,7.1411,140.03,140.02,0.05195207]
["bitfinex-derivatives","SOLF0:USTF0",1742808745709,7.18952987,140.04,140.02,0.05195207]
["bitfinex-derivatives","SOLF0:USTF0",1742808745908,0.04872987,140.04,140.02,0.05195207]
["bitfinex-derivatives","SOLF0:USTF0",1742808746311,7.1411,140.03,140.02,0.05195207]
["bitfinex-derivatives","SOLF0:USTF0",1742808746706,0.04872987,140.04,140.02,0.05195207]
["bitfinex-derivatives","SOLF0:USTF0",1742808746907,7.18962987,140.04,140.02,0.05195207]
["bitfinex-derivatives","SOLF0:USTF0",1742808748301,0.04872987,140.04,140.02,0.05195207]
["bitfinex-derivatives","SOLF0:USTF0",1742808748904,0.04872987,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742808750710,0.04872987,140.04,140.02,7.19335207]
["bitfinex-derivatives","SOLF0:USTF0",1742808751011,0.04872987,140.04,140.02,0.05195207]
["bitfinex-derivatives","SOLF0:USTF0",1742808751212,7.1411,140.03,140.02,0.05195207]
["bitfinex-derivatives","SOLF0:USTF0",1742808753609,25.98872987,140.04,139.94,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1742808753814,25.94,140.04,139.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808754015,6.7721,140.03,139.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808754208,7.143,140.0,139.97,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742808754536,6.7721,140.03,139.96,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808754710,7.1431,140.0,139.98,0.04117757]
["bitfinex-derivatives","SOLF0:USTF0",1742808754907,0.04771893,140.01,139.98,0.04117757]
["bitfinex-derivatives","SOLF0:USTF0",1742808755516,7.1432,139.99,139.98,0.04117757]
["bitfinex-derivatives","SOLF0:USTF0",1742808756321,7.1449,139.96,139.9,250.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742808756619,7.1449,139.96,139.91,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808756812,7.1449,139.96,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742808757518,7.19564036,139.96,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742808757717,0.05074036,139.96,139.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808758219,0.05074036,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742808762124,0.05074036,139.96,139.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808762526,0.05074036,139.96,139.94,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742808763321,0.05074036,139.96,139.9,250.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742808763527,0.05074036,139.96,139.9,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1742808763727,0.05074036,139.96,139.9,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1742808763927,7.1461,139.94,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742808764126,0.05074036,139.96,139.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808764327,25.94,139.97,139.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808764524,7.1465,139.93,139.9,33.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742808765628,7.19147756,139.94,139.9,33.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742808766029,0.04547756,139.94,139.91,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742808766527,7.19137756,139.94,139.91,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742808767629,0.04547756,139.94,139.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808768024,0.04547756,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742808776044,0.04547756,139.94,139.93,69.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742808779039,0.04547756,139.94,139.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742808779246,0.04547756,139.94,139.89,28.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742808779642,7.19147756,139.94,139.9,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742808780246,7.19147756,139.94,139.91,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742808780446,0.04547756,139.94,139.89,28.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742808780844,0.04547756,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742808781044,0.04547756,139.94,139.93,33.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742808782348,0.04547756,139.94,139.93,95.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742808783943,0.04547756,139.94,139.93,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808784143,0.04547756,139.94,139.92,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1742808786755,0.04547756,139.94,139.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742808793453,0.04547756,139.94,139.93,69.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742808793949,25.94,140.01,139.97,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742808794456,7.1429,140.0,139.97,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742808794951,7.1432,139.99,139.96,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1742808795156,7.1432,139.99,139.97,0.04547757]
["bitfinex-derivatives","SOLF0:USTF0",1742808797653,7.19749764,140.0,139.97,7.18947757]
["bitfinex-derivatives","SOLF0:USTF0",1742808797852,0.05459764,140.0,139.97,0.04547757]
["bitfinex-derivatives","SOLF0:USTF0",1742808798251,0.05459764,140.0,139.98,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742808798551,0.05459764,140.0,139.97,0.04547757]
["bitfinex-derivatives","SOLF0:USTF0",1742808799952,7.1437,139.98,139.97,0.04547757]
["bitfinex-derivatives","SOLF0:USTF0",1742808800755,7.1448,139.96,139.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742808800958,25.94,139.98,139.94,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742808801554,7.1444,139.97,139.95,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1742808802061,0.05249053,139.97,139.95,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1742808802358,0.05249053,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742808809059,28.272,140.03,139.99,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1742808809457,7.142,140.02,139.99,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1742808810056,7.142,140.02,139.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808810262,7.19602479,140.02,139.99,0.05249053]
["bitfinex-derivatives","SOLF0:USTF0",1742808810559,7.19602479,140.02,139.99,7.19559053]
["bitfinex-derivatives","SOLF0:USTF0",1742808810864,7.19602479,140.02,139.99,0.05249053]
["bitfinex-derivatives","SOLF0:USTF0",1742808811064,0.05402479,140.02,139.99,0.05249053]
["bitfinex-derivatives","SOLF0:USTF0",1742808812365,7.1424,140.01,139.99,0.05249053]
["bitfinex-derivatives","SOLF0:USTF0",1742808812565,0.05402479,140.02,139.99,0.05249053]
["bitfinex-derivatives","SOLF0:USTF0",1742808813578,7.1423,140.01,139.99,0.05249053]
["bitfinex-derivatives","SOLF0:USTF0",1742808813769,0.05402479,140.02,139.99,0.05249053]
["bitfinex-derivatives","SOLF0:USTF0",1742808814263,7.1427,140.0,139.99,0.05249053]
["bitfinex-derivatives","SOLF0:USTF0",1742808815172,7.1448,139.96,139.93,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1742808815365,7.1448,139.96,139.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808815563,32.6295,140.01,139.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808815762,7.1452,139.95,139.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808815967,32.6295,140.01,139.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808816365,7.1449,139.96,139.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808816557,0.05345654,139.99,139.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808816759,7.1439,139.98,139.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808816967,0.05345654,139.99,139.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808817766,7.1445,139.97,139.94,33.0856]
["bitfinex-derivatives","SOLF0:USTF0",1742808817966,7.1445,139.97,139.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808818966,7.1445,139.97,139.94,33.0856]
["bitfinex-derivatives","SOLF0:USTF0",1742808820270,0.05345654,139.99,139.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742808820774,0.05345654,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742808820974,0.05345654,139.99,139.98,33.0837]
["bitfinex-derivatives","SOLF0:USTF0",1742808824679,246.52,140.04,140.01,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1742808824978,25.92,140.05,140.01,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1742808825173,39.69262282,140.06,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742808825379,72.22122282,140.07,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742808825782,7.141,140.04,140.03,0.0466208]
["bitfinex-derivatives","SOLF0:USTF0",1742808827077,0.04994136,140.06,139.98,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742808827279,81.20301925,140.07,139.98,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742808827582,7.1425,140.01,139.98,33.0635]
["bitfinex-derivatives","SOLF0:USTF0",1742808828085,7.1942246,140.01,139.98,33.0635]
["bitfinex-derivatives","SOLF0:USTF0",1742808828585,7.1942246,140.01,139.99,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1742808828586,0.0517246,140.01,139.99,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1742808829079,0.0517246,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742808829586,0.0517246,140.01,139.98,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742808829786,0.0517246,140.01,139.99,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742808830884,0.0517246,140.01,139.98,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742808831575,0.0517246,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742808831975,7.1406,140.04,139.99,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742808832985,7.1413,140.03,139.99,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742808833188,7.18984218,140.03,140.0,0.05110854]
["bitfinex-derivatives","SOLF0:USTF0",1742808833387,0.04854218,140.03,140.01,33.0619]
["bitfinex-derivatives","SOLF0:USTF0",1742808833581,0.04854218,140.03,140.01,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742808833782,0.04854218,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742808834885,7.1399,140.06,140.04,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1742808835890,7.1393,140.07,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742808836093,0.05011758,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742808836390,0.05011758,140.06,140.04,25.96737759]
["bitfinex-derivatives","SOLF0:USTF0",1742808836993,7.19011758,140.06,140.04,25.96737759]
["bitfinex-derivatives","SOLF0:USTF0",1742808837196,0.05011758,140.06,140.04,25.96737759]
["bitfinex-derivatives","SOLF0:USTF0",1742808837492,7.1401,140.05,140.04,25.96737759]
["bitfinex-derivatives","SOLF0:USTF0",1742808837795,7.1401,140.05,140.04,0.04737759]
["bitfinex-derivatives","SOLF0:USTF0",1742808841597,0.05011758,140.06,140.04,0.04737759]
["bitfinex-derivatives","SOLF0:USTF0",1742808842502,0.05011758,140.06,140.04,7.18767759]
["bitfinex-derivatives","SOLF0:USTF0",1742808842702,0.05011758,140.06,140.04,0.04737759]
["bitfinex-derivatives","SOLF0:USTF0",1742808843003,0.05011758,140.06,140.05,33.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742808845314,25.92,140.13,140.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742808845806,25.92,140.13,140.06,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742808846312,0.04723083,140.11,140.08,0.0506276]
["bitfinex-derivatives","SOLF0:USTF0",1742808847300,7.1381,140.09,140.08,0.0506276]
["bitfinex-derivatives","SOLF0:USTF0",1742808847811,7.1405,140.05,140.0,246.36]
["bitfinex-derivatives","SOLF0:USTF0",1742808848004,7.1405,140.05,140.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742808848610,7.1408,140.04,140.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742808848811,8.98179643,140.09,140.0,246.36]
["bitfinex-derivatives","SOLF0:USTF0",1742808849110,0.04932946,140.04,140.01,25.95087364]
["bitfinex-derivatives","SOLF0:USTF0",1742808849305,7.19032946,140.04,140.01,33.09297364]
["bitfinex-derivatives","SOLF0:USTF0",1742808849511,0.04932946,140.04,140.01,25.95087364]
["bitfinex-derivatives","SOLF0:USTF0",1742808849709,0.04932946,140.04,140.01,0.05087364]
["bitfinex-derivatives","SOLF0:USTF0",1742808849910,0.04932946,140.04,140.01,25.95087364]
["bitfinex-derivatives","SOLF0:USTF0",1742808851205,0.04932946,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742808852402,65.59262282,140.11,140.06,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742808852606,7.1385,140.09,140.06,33.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742808853210,7.1387,140.08,140.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742808853613,7.19262707,140.08,140.06,25.94665821]
["bitfinex-derivatives","SOLF0:USTF0",1742808854002,7.1391,140.07,140.06,25.94665821]
["bitfinex-derivatives","SOLF0:USTF0",1742808854206,0.05392707,140.08,140.06,0.04665821]
["bitfinex-derivatives","SOLF0:USTF0",1742808854616,7.1391,140.07,140.06,0.04665821]
["bitfinex-derivatives","SOLF0:USTF0",1742808855808,7.19282707,140.08,140.06,0.04665821]
["bitfinex-derivatives","SOLF0:USTF0",1742808856004,0.05392707,140.08,140.06,0.04665821]
["bitfinex-derivatives","SOLF0:USTF0",1742808856408,0.05392707,140.08,140.06,7.18605821]
["bitfinex-derivatives","SOLF0:USTF0",1742808856709,0.05392707,140.08,140.07,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742808857109,0.05392707,140.08,140.07,33.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742808868321,0.05392707,140.08,140.07,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742808869015,7.19252707,140.08,140.07,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742808870121,7.1391,140.07,140.06,0.04665821]
["bitfinex-derivatives","SOLF0:USTF0",1742808870521,25.95392707,140.08,140.02,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742808870821,7.1409,140.04,140.02,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742808871222,7.1409,140.04,140.01,33.042]
["bitfinex-derivatives","SOLF0:USTF0",1742808871427,7.1412,140.03,140.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742808871722,7.1412,140.03,140.01,25.94586573]
["bitfinex-derivatives","SOLF0:USTF0",1742808874822,7.1866921,140.04,140.01,25.94586573]
["bitfinex-derivatives","SOLF0:USTF0",1742808875126,7.1866921,140.04,140.01,7.18786573]
["bitfinex-derivatives","SOLF0:USTF0",1742808876230,7.1413,140.03,140.01,0.04586573]
["bitfinex-derivatives","SOLF0:USTF0",1742808878530,7.1865921,140.04,140.01,7.18796573]
["bitfinex-derivatives","SOLF0:USTF0",1742808881226,7.1413,140.03,140.01,0.04586573]
["bitfinex-derivatives","SOLF0:USTF0",1742808881422,0.0457921,140.04,140.01,0.04586573]
["bitfinex-derivatives","SOLF0:USTF0",1742808881829,9.02129732,140.04,139.95,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1742808882029,8.97550522,140.04,139.96,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742808882229,8.97550522,140.02,139.96,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742808882431,34.87550522,140.02,139.92,246.34]
["bitfinex-derivatives","SOLF0:USTF0",1742808882628,34.87550522,140.02,139.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742808882927,7.1444,139.97,139.94,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742808883128,7.1444,139.97,139.96,0.05185952]
["bitfinex-derivatives","SOLF0:USTF0",1742808884331,7.1439,139.98,139.96,0.05185952]
["bitfinex-derivatives","SOLF0:USTF0",1742808885336,7.1442,139.97,139.96,0.05185952]
["bitfinex-derivatives","SOLF0:USTF0",1742808885529,0.05391835,139.99,139.96,0.05185952]
["bitfinex-derivatives","SOLF0:USTF0",1742808886030,7.144,139.98,139.96,0.05185952]
["bitfinex-derivatives","SOLF0:USTF0",1742808886535,0.05391835,139.99,139.96,0.05185952]
["bitfinex-derivatives","SOLF0:USTF0",1742808887034,7.19731835,139.99,139.96,7.19645952]
["bitfinex-derivatives","SOLF0:USTF0",1742808887730,0.05391835,139.99,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742808889633,7.19711835,139.99,139.96,7.19625952]
["bitfinex-derivatives","SOLF0:USTF0",1742808890532,7.19711835,139.99,139.96,0.05185952]
["bitfinex-derivatives","SOLF0:USTF0",1742808891133,7.1438,139.98,139.96,0.05185952]
["bitfinex-derivatives","SOLF0:USTF0",1742808891540,0.05391835,139.99,139.96,0.05185952]
["bitfinex-derivatives","SOLF0:USTF0",1742808892434,7.19731835,139.99,139.96,0.05185952]
["bitfinex-derivatives","SOLF0:USTF0",1742808892840,0.05391835,139.99,139.96,0.05185952]
["bitfinex-derivatives","SOLF0:USTF0",1742808893040,7.19751835,139.99,139.96,7.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1742808894544,0.05391835,139.99,139.96,0.05185952]
["bitfinex-derivatives","SOLF0:USTF0",1742808895844,7.1439,139.98,139.96,0.05185952]
["bitfinex-derivatives","SOLF0:USTF0",1742808897545,7.1442,139.97,139.96,0.05185952]
["bitfinex-derivatives","SOLF0:USTF0",1742808899044,7.144,139.98,139.96,0.05185952]
["bitfinex-derivatives","SOLF0:USTF0",1742808899852,33.09721835,139.99,139.96,7.19655952]
["bitfinex-derivatives","SOLF0:USTF0",1742808900654,25.95391835,139.99,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742808900849,0.05391835,139.99,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742808901154,0.05391835,139.99,139.96,0.05185952]
["bitfinex-derivatives","SOLF0:USTF0",1742808902450,0.05391835,139.99,139.96,7.19615952]
["bitfinex-derivatives","SOLF0:USTF0",1742808902644,0.05391835,139.99,139.96,0.05185952]
["bitfinex-derivatives","SOLF0:USTF0",1742808903152,0.05391835,139.99,139.97,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742808903354,0.05391835,139.99,139.96,0.05185952]
["bitfinex-derivatives","SOLF0:USTF0",1742808903546,0.05391835,139.99,139.96,25.95185952]
["bitfinex-derivatives","SOLF0:USTF0",1742808904148,0.05391835,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742808907655,33.0408,140.04,140.01,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1742808908352,7.1412,140.03,140.01,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1742808908550,25.9,140.04,140.01,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1742808908759,0.04925052,140.03,140.01,7.19569711]
["bitfinex-derivatives","SOLF0:USTF0",1742808909056,0.04925052,140.03,140.01,0.05389711]
["bitfinex-derivatives","SOLF0:USTF0",1742808909444,7.19045052,140.03,140.01,0.05389711]
["bitfinex-derivatives","SOLF0:USTF0",1742808910053,0.04925052,140.03,140.01,7.19599711]
["bitfinex-derivatives","SOLF0:USTF0",1742808910449,0.04925052,140.03,140.01,0.05389711]
["bitfinex-derivatives","SOLF0:USTF0",1742808910644,0.04925052,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742808911952,0.04925052,140.03,140.01,7.19579711]
["bitfinex-derivatives","SOLF0:USTF0",1742808912760,7.19045052,140.03,140.01,7.19579711]
["bitfinex-derivatives","SOLF0:USTF0",1742808912964,7.19045052,140.03,140.01,0.05389711]
["bitfinex-derivatives","SOLF0:USTF0",1742808913157,0.04925052,140.03,140.01,0.05389711]
["bitfinex-derivatives","SOLF0:USTF0",1742808913754,7.1416,140.02,140.01,0.05389711]
["bitfinex-derivatives","SOLF0:USTF0",1742808914049,0.04925052,140.03,140.01,0.05389711]
["bitfinex-derivatives","SOLF0:USTF0",1742808914455,7.19065052,140.03,140.01,0.05389711]
["bitfinex-derivatives","SOLF0:USTF0",1742808917857,0.04925052,140.03,140.01,7.19599711]
["bitfinex-derivatives","SOLF0:USTF0",1742808921166,7.19035052,140.03,140.01,0.05389711]
["bitfinex-derivatives","SOLF0:USTF0",1742808921563,0.04925052,140.03,140.01,0.05389711]
["bitfinex-derivatives","SOLF0:USTF0",1742808922164,0.04925052,140.03,140.01,7.19579711]
["bitfinex-derivatives","SOLF0:USTF0",1742808922865,7.19045052,140.03,140.01,7.19579711]
["bitfinex-derivatives","SOLF0:USTF0",1742808923165,7.19045052,140.03,140.01,0.05389711]
["bitfinex-derivatives","SOLF0:USTF0",1742808923865,7.1416,140.02,140.01,0.05389711]
["bitfinex-derivatives","SOLF0:USTF0",1742808924365,7.19055052,140.03,140.01,0.05389711]
["bitfinex-derivatives","SOLF0:USTF0",1742808925366,7.19055052,140.03,140.01,7.19599711]
["bitfinex-derivatives","SOLF0:USTF0",1742808925958,0.04925052,140.03,140.01,0.05389711]
["bitfinex-derivatives","SOLF0:USTF0",1742808926170,0.04925052,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742808928770,0.04925052,140.03,140.01,7.19589711]
["bitfinex-derivatives","SOLF0:USTF0",1742808929267,25.92925052,140.03,140.01,0.05389711]
["bitfinex-derivatives","SOLF0:USTF0",1742808930060,7.1416,140.02,140.01,0.05389711]
["bitfinex-derivatives","SOLF0:USTF0",1742808930267,28.11405052,140.03,139.96,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742808930571,7.1433,139.99,139.96,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742808930767,28.0648,140.03,139.96,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742808931069,7.1435,139.99,139.96,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742808931266,7.1435,139.99,139.98,0.05137351]
["bitfinex-derivatives","SOLF0:USTF0",1742808931866,7.1448,139.96,139.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742808932169,8.97550522,139.98,139.92,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742808932368,8.97550522,139.98,139.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742808932668,7.1455,139.95,139.91,33.027]
["bitfinex-derivatives","SOLF0:USTF0",1742808933071,0.04763479,139.94,139.91,33.027]
["bitfinex-derivatives","SOLF0:USTF0",1742808933770,0.04763479,139.94,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742808933978,0.04763479,139.94,139.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742808934268,0.04763479,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742808940173,25.9,140.0,139.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742808940567,7.1439,139.98,139.94,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742808940768,7.1439,139.98,139.94,33.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742808941063,7.1439,139.98,139.94,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742808941267,0.04652521,139.97,139.95,0.05042933]
["bitfinex-derivatives","SOLF0:USTF0",1742808942473,0.04652521,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742808947880,0.04652521,139.97,139.95,7.19542933]
["bitfinex-derivatives","SOLF0:USTF0",1742808948580,0.04652521,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742808953587,2.1848,140.03,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742808953883,7.141,140.04,139.98,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742808954083,33.021,140.04,139.98,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742808954281,35.8031557,140.05,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742808954583,7.141,140.04,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742808954783,0.0500337,140.04,140.01,0.05142921]
["bitfinex-derivatives","SOLF0:USTF0",1742808955284,7.1414,140.03,140.01,0.05142921]
["bitfinex-derivatives","SOLF0:USTF0",1742808955785,7.1909337,140.04,140.01,0.05142921]
["bitfinex-derivatives","SOLF0:USTF0",1742808956289,7.1413,140.03,140.01,0.05142921]
["bitfinex-derivatives","SOLF0:USTF0",1742808959987,7.1416,140.02,140.01,0.05142921]
["bitfinex-derivatives","SOLF0:USTF0",1742808963084,0.0500337,140.04,140.01,0.05142921]
["bitfinex-derivatives","SOLF0:USTF0",1742808963988,7.1416,140.02,140.01,0.05142921]
["bitfinex-derivatives","SOLF0:USTF0",1742808967181,33.0216,140.02,140.01,0.05142921]
["bitfinex-derivatives","SOLF0:USTF0",1742808975297,25.88,140.02,140.01,0.05142921]
["bitfinex-derivatives","SOLF0:USTF0",1742808975603,0.0500337,140.04,140.01,0.05142921]
["bitfinex-derivatives","SOLF0:USTF0",1742808975992,7.1414,140.03,140.01,0.05142921]
["bitfinex-derivatives","SOLF0:USTF0",1742808976297,0.0500337,140.04,140.01,0.05142921]
["bitfinex-derivatives","SOLF0:USTF0",1742808976500,7.1416,140.02,140.01,0.05142921]
["bitfinex-derivatives","SOLF0:USTF0",1742808978498,7.143,140.0,139.97,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742808979397,7.1424,140.01,139.97,33.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742808979601,0.05453673,140.0,139.97,33.07616011]
["bitfinex-derivatives","SOLF0:USTF0",1742808980602,0.05453673,140.0,139.98,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742808980895,0.05453673,140.0,139.97,25.93236011]
["bitfinex-derivatives","SOLF0:USTF0",1742808981100,0.05453673,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742808990508,0.05453673,140.0,139.97,0.05236011]
["bitfinex-derivatives","SOLF0:USTF0",1742808991107,7.19743673,140.0,139.97,7.19636011]
["bitfinex-derivatives","SOLF0:USTF0",1742808991307,0.05453673,140.0,139.97,7.19636011]
["bitfinex-derivatives","SOLF0:USTF0",1742808991612,7.19723673,140.0,139.97,7.19636011]
["bitfinex-derivatives","SOLF0:USTF0",1742808991808,0.05453673,140.0,139.97,0.05236011]
["bitfinex-derivatives","SOLF0:USTF0",1742808992513,7.1435,139.99,139.97,0.05236011]
["bitfinex-derivatives","SOLF0:USTF0",1742808992710,0.05453673,140.0,139.97,0.05236011]
["bitfinex-derivatives","SOLF0:USTF0",1742808993210,0.05453673,140.0,139.98,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742808993410,0.05453673,140.0,139.97,0.05236011]
["bitfinex-derivatives","SOLF0:USTF0",1742808993613,7.1435,139.99,139.97,0.05236011]
["bitfinex-derivatives","SOLF0:USTF0",1742808995015,7.19743673,140.0,139.97,7.19646011]
["bitfinex-derivatives","SOLF0:USTF0",1742808995317,0.05453673,140.0,139.97,0.05236011]
["bitfinex-derivatives","SOLF0:USTF0",1742808995615,25.86,139.99,139.97,0.05236011]
["bitfinex-derivatives","SOLF0:USTF0",1742808996210,7.1437,139.98,139.97,0.05236011]
["bitfinex-derivatives","SOLF0:USTF0",1742808996412,34.83550522,139.99,139.93,33.006]
["bitfinex-derivatives","SOLF0:USTF0",1742808996608,34.83550522,139.99,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742808996916,7.1446,139.97,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742808997421,7.1898789,139.97,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742808998217,7.1898789,139.97,139.93,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1742808998816,7.1895789,139.97,139.94,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742809001617,7.1895789,139.97,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742809002817,7.1895789,139.97,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742809003619,0.0452789,139.97,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742809004716,0.0452789,139.97,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742809005115,0.0452789,139.97,139.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742809005314,0.0452789,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742809006018,0.0452789,139.97,139.95,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1742809006322,0.0452789,139.97,139.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742809007718,0.0452789,139.97,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742809007920,0.0452789,139.97,139.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742809007921,0.0452789,139.97,139.89,20.2732]
["bitfinex-derivatives","SOLF0:USTF0",1742809008216,0.0452789,139.97,139.95,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1742809008423,0.0452789,139.97,139.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742809009118,0.0452789,139.97,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742809009425,0.0452789,139.97,139.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742809009923,0.0452789,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742809019827,0.0452789,139.97,139.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742809020222,0.0452789,139.97,139.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742809020431,7.1449,139.96,139.93,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1742809021128,7.1449,139.96,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742809021626,7.1897789,139.97,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742809021833,0.0452789,139.97,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742809022529,0.0452789,139.97,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742809026423,0.0452789,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742809026625,9.9231557,140.01,139.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742809026823,9.9231557,140.01,139.95,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742809027020,9.9231557,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742809028131,0.05444426,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742809029132,39.69262282,140.05,140.03,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742809030337,39.74486133,140.05,140.03,7.18619766]
["bitfinex-derivatives","SOLF0:USTF0",1742809030630,46.88536133,140.05,140.03,0.04549766]
["bitfinex-derivatives","SOLF0:USTF0",1742809030840,39.74486133,140.05,140.03,0.04549766]
["bitfinex-derivatives","SOLF0:USTF0",1742809031235,7.1406,140.04,140.03,0.04549766]
["bitfinex-derivatives","SOLF0:USTF0",1742809032037,7.19263851,140.05,140.03,0.04549766]
["bitfinex-derivatives","SOLF0:USTF0",1742809032638,0.05223851,140.05,140.03,0.04549766]
["bitfinex-derivatives","SOLF0:USTF0",1742809033537,0.05223851,140.05,140.03,25.88549766]
["bitfinex-derivatives","SOLF0:USTF0",1742809033938,0.05223851,140.05,140.03,33.02629766]
["bitfinex-derivatives","SOLF0:USTF0",1742809034839,0.05223851,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742809039244,0.05223851,140.05,140.04,32.9806]
["bitfinex-derivatives","SOLF0:USTF0",1742809041749,0.05223851,140.05,140.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742809043550,0.05223851,140.05,140.04,32.9806]
["bitfinex-derivatives","SOLF0:USTF0",1742809045660,0.05223851,140.05,140.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742809046561,0.05223851,140.05,140.04,32.9806]
["bitfinex-derivatives","SOLF0:USTF0",1742809047759,0.05223851,140.05,140.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742809047956,0.05223851,140.05,140.03,0.04549766]
["bitfinex-derivatives","SOLF0:USTF0",1742809048157,25.89223851,140.05,140.03,0.04549766]
["bitfinex-derivatives","SOLF0:USTF0",1742809048357,34.86774373,140.05,139.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742809048962,36.87314373,140.05,139.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742809049361,36.87314373,140.05,140.0,0.05260231]
["bitfinex-derivatives","SOLF0:USTF0",1742809049866,7.1423,140.01,140.0,0.05260231]
["bitfinex-derivatives","SOLF0:USTF0",1742809058279,7.1423,140.01,140.0,0.05260231]
["bitfinex-derivatives","SOLF0:USTF0",1742809070389,7.1432,139.99,139.96,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742809070884,7.1439,139.98,139.95,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742809071089,10.90820522,140.01,139.94,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742809071389,7.1429,140.0,139.96,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742809071694,25.88825099,139.99,139.96,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742809072083,25.88825099,139.99,139.97,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742809072488,0.04825099,139.99,139.93,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742809072683,0.04825099,139.99,139.97,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742809074587,0.04825099,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742809077997,0.04825099,139.99,139.96,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742809078198,0.04825099,139.99,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742809080908,0.04825099,139.99,139.96,32.9644]
["bitfinex-derivatives","SOLF0:USTF0",1742809081601,0.04825099,139.99,139.96,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742809081799,0.04825099,139.99,139.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742809082004,0.04825099,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742809084406,7.1419,140.02,139.97,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742809084407,9.9231557,140.04,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742809084604,9.9231557,140.04,139.98,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742809084903,9.9231557,140.04,140.01,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742809085402,39.69262282,140.04,140.01,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742809085602,46.88136019,140.04,140.01,7.18749675]
["bitfinex-derivatives","SOLF0:USTF0",1742809085894,39.74046019,140.04,140.01,0.04559675]
["bitfinex-derivatives","SOLF0:USTF0",1742809086902,7.1416,140.02,140.01,0.04559675]
["bitfinex-derivatives","SOLF0:USTF0",1742809090809,7.1427,140.01,139.97,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742809091414,7.143,140.0,139.97,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742809092011,7.19341309,140.0,139.97,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742809092309,0.05041309,140.0,139.97,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742809092613,0.05041309,140.0,139.96,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742809092813,0.05041309,140.0,139.94,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742809093010,7.1446,139.97,139.92,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742809093211,7.1446,139.97,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742809093416,0.05024267,139.96,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742809093610,0.05024267,139.96,139.92,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742809093806,0.05024267,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742809097614,0.05024267,139.96,139.95,32.9652]
["bitfinex-derivatives","SOLF0:USTF0",1742809114027,32.9614,140.03,140.0,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742809114230,25.82,140.03,140.0,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742809115027,25.87027204,140.03,140.0,7.19092931]
["bitfinex-derivatives","SOLF0:USTF0",1742809115730,33.01147204,140.03,140.0,7.19092931]
["bitfinex-derivatives","SOLF0:USTF0",1742809117329,0.05027204,140.03,140.01,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742809117535,9.9231557,140.06,140.01,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742809117830,9.9231557,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742809118328,109.15471279,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742809119331,119.12484442,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742809119332,0.04697591,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742809119526,0.04697591,140.08,140.07,32.9591]
["bitfinex-derivatives","SOLF0:USTF0",1742809119728,29.59247974,140.12,140.09,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742809120534,36.72907974,140.12,140.08,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742809120930,0.04620459,140.11,140.09,0.05295632]
["bitfinex-derivatives","SOLF0:USTF0",1742809121634,7.1376,140.1,140.09,0.05295632]
["bitfinex-derivatives","SOLF0:USTF0",1742809122331,7.1386,140.08,140.05,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742809122528,8.97550522,140.11,140.04,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742809122924,7.1389,140.08,140.04,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742809123327,7.1389,140.08,140.05,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1742809123531,0.04646851,140.07,140.05,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1742809124441,7.18566851,140.07,140.05,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1742809125231,7.1396,140.06,140.05,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1742809127832,9.26016851,140.07,140.05,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1742809128037,2.12096851,140.07,140.05,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1742809129238,9.26006851,140.07,140.05,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1742809129439,2.12096851,140.07,140.05,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1742809130440,9.26036851,140.07,140.05,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1742809131731,2.12096851,140.07,140.05,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1742809133141,9.26016851,140.07,140.05,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1742809133442,2.12096851,140.07,140.05,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1742809135440,2.12096851,140.07,140.05,7.18985321]
["bitfinex-derivatives","SOLF0:USTF0",1742809135644,2.12096851,140.07,140.05,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1742809137642,2.12096851,140.07,140.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742809137847,27.90096851,140.07,140.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742809138349,7.1399,140.06,140.02,32.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742809138542,27.90096851,140.07,140.02,32.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742809138748,27.90096851,140.07,140.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742809138949,7.1408,140.04,140.03,0.05091749]
["bitfinex-derivatives","SOLF0:USTF0",1742809139142,0.04997405,140.05,139.99,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742809139443,7.1415,140.03,139.99,32.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742809139646,25.78,140.04,139.99,32.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742809139946,7.1414,140.03,139.99,32.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742809140153,7.1414,140.03,140.0,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742809140351,0.05482038,140.02,139.99,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742809141048,0.05482038,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742809142254,0.05482038,140.02,139.99,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742809143156,0.05482038,140.02,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742809144353,0.05482038,140.02,139.93,0.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742809144556,4.055,140.02,139.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742809144756,0.05304558,139.99,139.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742809144956,0.05304558,139.99,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742809146360,0.05304558,139.99,139.96,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742809146660,0.05304558,139.99,139.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742809146859,0.05304558,139.99,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742809149759,0.05304558,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742809150254,25.8,140.06,139.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742809150457,27.7106,140.06,139.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742809150758,1.9106,140.06,139.97,14.2884]
["bitfinex-derivatives","SOLF0:USTF0",1742809151464,1.9106,140.06,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742809151652,1.9106,140.06,140.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742809151860,1.96042328,140.06,140.03,0.04690807]
["bitfinex-derivatives","SOLF0:USTF0",1742809152760,1.96042328,140.06,140.03,7.18770807]
["bitfinex-derivatives","SOLF0:USTF0",1742809154165,1.96042328,140.06,140.03,0.04690807]
["bitfinex-derivatives","SOLF0:USTF0",1742809154363,25.78,140.05,140.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742809154763,25.78,140.05,140.01,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1742809157265,1.96042328,140.06,140.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742809158266,1.96042328,140.06,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742809159855,1.96042328,140.06,140.03,32.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742809160059,1.9106,140.06,140.03,32.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742809160265,1.9556717,140.06,140.03,32.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742809160665,1.9556717,140.06,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742809161255,1.9556717,140.06,140.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742809161460,1.9556717,140.06,140.03,32.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742809161856,1.9556717,140.06,140.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742809162570,7.1847717,140.06,140.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742809162765,0.0450717,140.06,140.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742809163362,0.0450717,140.06,140.03,32.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742809164170,0.0450717,140.06,140.04,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1742809166073,0.0450717,140.06,140.03,32.921]
["bitfinex-derivatives","SOLF0:USTF0",1742809166971,0.0450717,140.06,140.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742809167166,2.027,140.07,139.97,246.36]
["bitfinex-derivatives","SOLF0:USTF0",1742809167375,0.04762199,140.05,140.02,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742809167870,7.1407,140.04,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742809168071,7.1407,140.04,140.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742809168574,7.1407,140.04,140.0,32.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742809168971,27.74802199,140.05,139.94,0.4504]
["bitfinex-derivatives","SOLF0:USTF0",1742809169173,2.0584,140.04,139.95,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742809169577,0.05307538,140.01,139.95,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742809169875,0.05307538,140.01,139.96,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742809170071,7.1425,140.01,139.97,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742809170272,0.04640168,140.0,139.96,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742809170873,0.04640168,140.0,139.98,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742809176779,0.04640168,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742809182883,0.04640168,140.0,139.98,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742809184286,7.18910168,140.0,139.97,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742809185179,0.04640168,140.0,139.97,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742809185483,0.04640168,140.0,139.98,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742809186691,0.04640168,140.0,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742809189589,0.04640168,140.0,139.96,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742809190191,0.04640168,140.0,139.98,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742809193286,0.04640168,140.0,139.97,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742809194497,7.18940168,140.0,139.97,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742809195193,0.04640168,140.0,139.97,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742809195590,7.18910168,140.0,139.97,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742809195990,0.04640168,140.0,139.97,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742809197193,7.18920168,140.0,139.97,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742809198500,0.04640168,140.0,139.96,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742809199892,0.04640168,140.0,139.97,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742809200797,0.04640168,140.0,139.98,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742809203706,7.18910168,140.0,139.97,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742809206509,0.04640168,140.0,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742809207009,0.04640168,140.0,139.96,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742809207200,7.18930168,140.0,139.97,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742809209415,7.18930168,140.0,139.98,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742809209608,0.04640168,140.0,139.98,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742809210608,0.04640168,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742809210815,0.04640168,140.0,139.96,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742809211312,7.18910168,140.0,139.97,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742809212612,0.04640168,140.0,139.96,32.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742809212817,0.04640168,140.0,139.91,30.95389797]
["bitfinex-derivatives","SOLF0:USTF0",1742809213118,7.145,139.96,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742809213814,7.1452,139.95,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742809214412,7.1449,139.96,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742809215013,7.145,139.96,139.92,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742809215718,7.145,139.96,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742809216013,7.19299614,139.97,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742809216214,0.04849614,139.97,139.93,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742809217418,0.04849614,139.97,139.95,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1742809217814,0.04849614,139.97,139.93,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742809218614,0.04849614,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742809218816,0.04849614,139.97,139.96,32.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742809221018,0.04849614,139.97,139.95,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742809221321,0.04849614,139.97,139.94,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742809221518,0.04849614,139.97,139.94,32.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742809222626,7.19279614,139.97,139.94,32.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742809223916,7.1449,139.96,139.94,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742809224124,7.1449,139.96,139.93,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742809224322,7.1449,139.96,139.93,32.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742809225427,7.1449,139.96,139.93,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742809225727,7.1449,139.96,139.9,246.44]
["bitfinex-derivatives","SOLF0:USTF0",1742809225928,7.1449,139.96,139.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742809226129,7.1449,139.96,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742809226826,7.1452,139.95,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742809231934,7.1452,139.95,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742809233122,7.1452,139.95,139.93,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1742809236833,7.145,139.96,139.9,246.44]
["bitfinex-derivatives","SOLF0:USTF0",1742809237030,7.145,139.96,139.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742809237328,0.04581617,139.94,139.93,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742809242635,1.617e-05,139.94,139.93,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742809253547,2.0338,140.04,140.0,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742809253849,3.9915,140.04,140.0,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742809254043,7.1416,140.02,140.0,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742809254845,7.18970995,140.02,140.0,7.18755096]
["bitfinex-derivatives","SOLF0:USTF0",1742809255147,7.18970995,140.02,140.0,0.04525096]
["bitfinex-derivatives","SOLF0:USTF0",1742809257455,7.18970995,140.02,140.0,7.18785096]
["bitfinex-derivatives","SOLF0:USTF0",1742809260551,0.04810995,140.02,140.0,7.18785096]
["bitfinex-derivatives","SOLF0:USTF0",1742809262052,7.18980995,140.02,140.0,7.18785096]
["bitfinex-derivatives","SOLF0:USTF0",1742809262448,0.04810995,140.02,140.0,7.18785096]
["bitfinex-derivatives","SOLF0:USTF0",1742809263952,7.18990995,140.02,140.0,0.04525096]
["bitfinex-derivatives","SOLF0:USTF0",1742809264347,0.04810995,140.02,140.0,0.04525096]
["bitfinex-derivatives","SOLF0:USTF0",1742809265458,7.1422,140.01,140.0,0.04525096]
["bitfinex-derivatives","SOLF0:USTF0",1742809266945,7.19000995,140.02,140.0,0.04525096]
["bitfinex-derivatives","SOLF0:USTF0",1742809267949,7.1422,140.01,140.0,0.04525096]
["bitfinex-derivatives","SOLF0:USTF0",1742809269660,0.04810995,140.02,139.96,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742809269860,25.74,140.01,139.96,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742809270156,7.1439,139.98,139.95,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1742809270458,7.1439,139.98,139.94,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742809270751,0.04765757,139.97,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742809270951,0.04765757,139.97,139.94,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742809272252,0.04765757,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742809277054,7.19185757,139.97,139.95,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742809280059,0.04765757,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742809283266,246.44,140.05,140.0,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1742809283567,3.8076,140.04,140.0,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1742809284072,7.1417,140.02,140.0,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1742809284465,7.19108315,140.02,140.0,7.18949054]
["bitfinex-derivatives","SOLF0:USTF0",1742809284664,0.04938315,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742809290673,0.04938315,140.02,140.0,7.18939054]
["bitfinex-derivatives","SOLF0:USTF0",1742809290872,0.04938315,140.02,140.0,0.04699054]
["bitfinex-derivatives","SOLF0:USTF0",1742809291073,0.04938315,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742809297076,0.04938315,140.02,140.0,0.04699054]
["bitfinex-derivatives","SOLF0:USTF0",1742809297480,0.04938315,140.02,139.92,61.21393155]
["bitfinex-derivatives","SOLF0:USTF0",1742809297679,7.1437,139.98,139.96,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1742809297978,7.1437,139.98,139.96,32.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742809298380,7.1437,139.98,139.96,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809298678,0.04783682,139.98,139.94,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809298983,7.145,139.96,139.94,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742809300184,7.1445,139.97,139.94,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742809300484,7.1445,139.97,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742809301179,9.16273682,139.98,139.93,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809301386,2.01873682,139.98,139.93,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809301585,0.04783682,139.98,139.93,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809301885,0.04783682,139.98,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742809311094,3.682e-05,139.98,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742809311695,9.2146,140.05,140.03,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742809312496,7.1406,140.04,140.02,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742809312999,7.18975572,140.04,140.02,7.19161705]
["bitfinex-derivatives","SOLF0:USTF0",1742809314499,7.1411,140.03,140.02,0.05021705]
["bitfinex-derivatives","SOLF0:USTF0",1742809314698,0.04915572,140.04,139.99,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809314902,2.0742,140.05,139.99,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809315197,7.1426,140.01,139.99,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809315703,7.1426,140.01,139.99,32.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742809316002,7.18766245,140.01,139.99,32.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742809316193,7.143,140.0,139.94,246.4]
["bitfinex-derivatives","SOLF0:USTF0",1742809316396,7.143,140.0,139.95,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809316696,0.04506245,140.01,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742809316897,7.1434,139.99,139.97,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809317100,0.04506245,140.01,139.94,246.4]
["bitfinex-derivatives","SOLF0:USTF0",1742809317308,7.1444,139.97,139.95,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809318506,7.1444,139.97,139.95,32.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742809318701,0.04998547,139.99,139.95,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809319095,0.04998547,139.99,139.96,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742809319604,7.19338547,139.99,139.96,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742809320306,7.19338547,139.99,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742809320508,7.19338547,139.99,139.95,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809320699,7.1438,139.98,139.95,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809321109,7.1438,139.98,139.96,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742809322205,7.1443,139.97,139.95,32.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742809323110,7.1439,139.98,139.95,32.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742809323308,0.04998547,139.99,139.95,32.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742809323804,0.04998547,139.99,139.89,246.4]
["bitfinex-derivatives","SOLF0:USTF0",1742809324106,5.8704,140.0,139.89,246.4]
["bitfinex-derivatives","SOLF0:USTF0",1742809324107,0.05224768,139.95,139.9,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809324511,7.19774768,139.95,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742809324702,7.19774768,139.95,139.93,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809325805,0.05224768,139.95,139.92,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809327408,0.05224768,139.95,139.9,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809327609,7.1477,139.91,139.84,286.18695056]
["bitfinex-derivatives","SOLF0:USTF0",1742809327807,7.1477,139.91,139.88,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742809328007,0.04526864,139.89,139.88,32.8686]
["bitfinex-derivatives","SOLF0:USTF0",1742809331815,0.04526864,139.89,139.88,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742809332115,0.04526864,139.89,139.88,32.8686]
["bitfinex-derivatives","SOLF0:USTF0",1742809340711,0.04526864,139.89,139.88,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742809345519,0.04526864,139.89,139.88,32.8686]
["bitfinex-derivatives","SOLF0:USTF0",1742809351126,7.19356864,139.89,139.88,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809351430,7.19356864,139.89,139.87,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809351925,7.1488,139.88,139.86,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742809352524,7.1488,139.88,139.86,32.8695]
["bitfinex-derivatives","SOLF0:USTF0",1742809352930,7.1493,139.87,139.85,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742809353127,27.6759,139.93,139.85,32.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742809353323,0.05249374,139.87,139.85,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809353527,36.65140522,139.93,139.85,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809353728,0.04960619,139.87,139.85,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809353925,25.77321935,139.9,139.85,32.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742809354226,3.9018,139.89,139.85,32.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742809354621,7.1491,139.88,139.85,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742809354824,3.9018,139.89,139.85,32.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742809355330,7.149,139.88,139.85,32.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742809356836,7.1494,139.87,139.85,32.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742809357328,7.1494,139.87,139.85,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742809357533,7.1494,139.87,139.84,32.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742809357728,7.1501,139.86,139.84,32.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742809358029,7.1501,139.86,139.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809359034,7.1508,139.84,139.81,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742809359423,0.0481663,139.84,139.81,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809359629,7.1516,139.83,139.81,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809360337,7.1519,139.82,139.8,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809360635,0.0481663,139.84,139.8,32.8725]
["bitfinex-derivatives","SOLF0:USTF0",1742809361136,7.1516,139.83,139.8,32.8725]
["bitfinex-derivatives","SOLF0:USTF0",1742809361340,7.1516,139.83,139.81,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742809362341,7.1992663,139.84,139.81,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742809362738,0.0481663,139.84,139.8,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809363240,0.0481663,139.84,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742809363442,0.0481663,139.84,139.83,32.8713]
["bitfinex-derivatives","SOLF0:USTF0",1742809367639,0.0481663,139.84,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742809367841,0.0481663,139.84,139.83,32.8713]
["bitfinex-derivatives","SOLF0:USTF0",1742809368049,7.1989663,139.84,139.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809369046,7.1514,139.83,139.81,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809369549,7.1514,139.83,139.81,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742809369747,7.1992663,139.84,139.81,32.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742809370349,7.1514,139.83,139.81,32.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742809371145,0.0481663,139.84,139.77,0.77999439]
["bitfinex-derivatives","SOLF0:USTF0",1742809371351,0.0481663,139.84,139.78,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809371651,0.0481663,139.84,139.78,32.8735]
["bitfinex-derivatives","SOLF0:USTF0",1742809371852,7.1527,139.81,139.78,32.8735]
["bitfinex-derivatives","SOLF0:USTF0",1742809372051,7.1527,139.81,139.79,32.8733]
["bitfinex-derivatives","SOLF0:USTF0",1742809372252,0.05144902,139.81,139.79,32.8733]
["bitfinex-derivatives","SOLF0:USTF0",1742809373455,0.05144902,139.81,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742809374354,0.05144902,139.81,139.79,32.8731]
["bitfinex-derivatives","SOLF0:USTF0",1742809376465,0.05144902,139.81,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742809383274,0.05144902,139.81,139.79,32.8731]
["bitfinex-derivatives","SOLF0:USTF0",1742809384371,0.05144902,139.81,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742809385173,0.05144902,139.81,139.79,32.8731]
["bitfinex-derivatives","SOLF0:USTF0",1742809386081,7.20394902,139.81,139.79,32.8731]
["bitfinex-derivatives","SOLF0:USTF0",1742809387178,7.1529,139.8,139.79,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809387676,7.1539,139.78,139.77,0.77999439]
["bitfinex-derivatives","SOLF0:USTF0",1742809389178,7.1537,139.79,139.77,0.77999439]
["bitfinex-derivatives","SOLF0:USTF0",1742809389681,7.1539,139.78,139.77,0.77999439]
["bitfinex-derivatives","SOLF0:USTF0",1742809391275,7.1537,139.79,139.77,0.77999439]
["bitfinex-derivatives","SOLF0:USTF0",1742809391474,3.9118,139.8,139.77,0.77999439]
["bitfinex-derivatives","SOLF0:USTF0",1742809391876,11.0649,139.8,139.77,0.77999439]
["bitfinex-derivatives","SOLF0:USTF0",1742809392371,3.9118,139.8,139.77,0.77999439]
["bitfinex-derivatives","SOLF0:USTF0",1742809392980,0.05144902,139.81,139.78,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809393377,0.05144902,139.81,139.79,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1742809393681,0.05144902,139.81,139.78,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809394680,0.05144902,139.81,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742809394883,0.05144902,139.81,139.78,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809395482,0.05144902,139.81,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742809403981,0.05144902,139.81,139.79,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742809406285,0.05144902,139.81,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742809406673,0.05144902,139.81,139.78,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809407276,0.05144902,139.81,139.79,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1742809408185,0.05144902,139.81,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742809408787,0.05144902,139.81,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742809408982,0.05144902,139.81,139.78,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809409386,0.05144902,139.81,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742809410987,7.20384902,139.81,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742809411878,7.1529,139.8,139.78,32.8736]
["bitfinex-derivatives","SOLF0:USTF0",1742809412188,0.05144902,139.81,139.77,0.77999439]
["bitfinex-derivatives","SOLF0:USTF0",1742809412389,0.05144902,139.81,139.77,7.93429439]
["bitfinex-derivatives","SOLF0:USTF0",1742809412589,7.153,139.8,139.77,7.93429439]
["bitfinex-derivatives","SOLF0:USTF0",1742809412789,0.05144902,139.81,139.77,7.93429439]
["bitfinex-derivatives","SOLF0:USTF0",1742809412990,0.05144902,139.81,139.77,0.77999439]
["bitfinex-derivatives","SOLF0:USTF0",1742809413690,0.05144902,139.81,139.77,7.93439439]
["bitfinex-derivatives","SOLF0:USTF0",1742809413891,7.1537,139.79,139.77,0.77999439]
["bitfinex-derivatives","SOLF0:USTF0",1742809415090,7.1532,139.8,139.77,0.77999439]
["bitfinex-derivatives","SOLF0:USTF0",1742809415279,0.05144902,139.81,139.77,0.77999439]
["bitfinex-derivatives","SOLF0:USTF0",1742809415590,0.05144902,139.81,139.77,7.93419439]
["bitfinex-derivatives","SOLF0:USTF0",1742809416189,7.1534,139.8,139.77,7.93419439]
["bitfinex-derivatives","SOLF0:USTF0",1742809416791,7.1535,139.79,139.77,7.93419439]
["bitfinex-derivatives","SOLF0:USTF0",1742809417190,7.1535,139.79,139.77,0.77999439]
["bitfinex-derivatives","SOLF0:USTF0",1742809417588,7.1539,139.78,139.77,0.77999439]
["bitfinex-derivatives","SOLF0:USTF0",1742809417788,25.77144902,139.81,139.77,0.77999439]
["bitfinex-derivatives","SOLF0:USTF0",1742809418186,7.1539,139.78,139.77,0.77999439]
["bitfinex-derivatives","SOLF0:USTF0",1742809419989,7.1548,139.77,139.74,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1742809420194,4.0212,139.79,139.7,39.63351201]
["bitfinex-derivatives","SOLF0:USTF0",1742809420383,0.04652104,139.77,139.71,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809420588,7.1552,139.76,139.73,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742809421498,7.1555,139.75,139.71,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809421794,7.1555,139.75,139.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809422191,0.05061908,139.75,139.73,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742809422694,0.05061908,139.75,139.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809423196,0.05061908,139.75,139.73,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1742809424093,0.05061908,139.75,139.74,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1742809429401,0.05061908,139.75,139.73,32.8763]
["bitfinex-derivatives","SOLF0:USTF0",1742809429799,0.05061908,139.75,139.73,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809430099,0.05061908,139.75,139.74,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1742809430598,0.05061908,139.75,139.73,32.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742809431703,0.05061908,139.75,139.73,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809431904,0.05061908,139.75,139.72,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742809432100,0.05061908,139.75,139.71,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809432597,0.05061908,139.75,139.73,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742809433897,0.05061908,139.75,139.72,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742809434204,0.05061908,139.75,139.71,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809434407,0.05061908,139.75,139.68,14.5915]
["bitfinex-derivatives","SOLF0:USTF0",1742809434613,0.05061908,139.75,139.69,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809435102,0.05061908,139.75,139.72,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742809435904,7.20631908,139.75,139.72,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742809436103,0.05061908,139.75,139.72,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742809436504,7.20611908,139.75,139.72,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742809437307,0.05061908,139.75,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742809438310,0.05061908,139.75,139.69,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809438810,0.05061908,139.75,139.73,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742809439813,0.05061908,139.75,139.74,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1742809440908,0.05061908,139.75,139.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809441409,0.05061908,139.75,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742809442809,7.20611908,139.75,139.72,32.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742809443817,7.20611908,139.75,139.72,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742809444614,0.05061908,139.75,139.72,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742809445417,7.20631908,139.75,139.72,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742809446917,7.156,139.74,139.71,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742809447314,0.05061908,139.75,139.66,261.0992]
["bitfinex-derivatives","SOLF0:USTF0",1742809447510,7.1567,139.73,139.7,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742809447719,0.05066629,139.72,139.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809448918,0.05066629,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742809449119,0.05066629,139.72,139.71,32.8775]
["bitfinex-derivatives","SOLF0:USTF0",1742809451326,0.05066629,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742809451924,0.05066629,139.72,139.71,32.8775]
["bitfinex-derivatives","SOLF0:USTF0",1742809458633,246.78,139.81,139.77,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1742809459030,7.1533,139.8,139.77,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1742809459536,7.1533,139.8,139.78,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1742809459739,7.20641419,139.8,139.78,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1742809459933,0.05311419,139.8,139.78,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1742809460334,0.05311419,139.8,139.78,32.8738]
["bitfinex-derivatives","SOLF0:USTF0",1742809460934,0.05311419,139.8,139.78,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809461834,0.05311419,139.8,139.78,32.8737]
["bitfinex-derivatives","SOLF0:USTF0",1742809463937,0.05311419,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742809464239,0.05311419,139.8,139.78,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742809464437,0.05311419,139.8,139.78,32.8737]
["bitfinex-derivatives","SOLF0:USTF0",1742809466234,0.05311419,139.8,139.78,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742809466438,246.84,139.79,139.68,9.908378]
["bitfinex-derivatives","SOLF0:USTF0",1742809466638,246.84,139.79,139.69,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742809466837,2.0454,139.78,139.69,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742809467027,7.1551,139.76,139.69,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742809467534,32.8547,139.77,139.69,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742809467837,0.04834249,139.74,139.69,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742809468337,0.04834249,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742809482045,0.04834249,139.74,139.72,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742809482245,0.04834249,139.74,139.72,32.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742809483741,0.04834249,139.74,139.72,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742809485647,0.04834249,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742809485846,0.04834249,139.74,139.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742809486443,0.04834249,139.74,139.72,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742809491845,0.04834249,139.74,139.71,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742809492046,7.20434249,139.74,139.71,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742809492646,7.1565,139.73,139.7,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1742809494654,7.157,139.72,139.7,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1742809495044,7.158,139.7,139.62,371.908378]
["bitfinex-derivatives","SOLF0:USTF0",1742809495241,3.9489,139.71,139.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742809495544,0.04821541,139.67,139.63,35.72830522]
["bitfinex-derivatives","SOLF0:USTF0",1742809495748,7.1567,139.73,139.63,35.72830522]
["bitfinex-derivatives","SOLF0:USTF0",1742809496752,7.157,139.72,139.7,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1742809496943,7.157,139.72,139.7,32.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742809497168,7.20927266,139.72,139.7,32.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742809502656,7.20927266,139.72,139.69,32.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742809503159,7.1575,139.71,139.69,32.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742809503770,7.1583,139.7,139.68,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1742809505762,7.1583,139.7,139.67,32.90594307]
["bitfinex-derivatives","SOLF0:USTF0",1742809505962,7.1583,139.7,139.67,25.74664307]
["bitfinex-derivatives","SOLF0:USTF0",1742809506963,7.1583,139.7,139.68,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1742809507356,7.1583,139.7,139.67,32.90574307]
["bitfinex-derivatives","SOLF0:USTF0",1742809507561,7.1583,139.7,139.67,25.74664307]
["bitfinex-derivatives","SOLF0:USTF0",1742809507761,7.1578,139.71,139.67,25.74664307]
["bitfinex-derivatives","SOLF0:USTF0",1742809507964,0.05227266,139.72,139.67,25.74664307]
["bitfinex-derivatives","SOLF0:USTF0",1742809508270,7.20927266,139.72,139.67,25.74664307]
["bitfinex-derivatives","SOLF0:USTF0",1742809508462,0.05227266,139.72,139.7,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742809508656,0.05227266,139.72,139.7,32.8577]
["bitfinex-derivatives","SOLF0:USTF0",1742809509066,7.20927266,139.72,139.7,32.8577]
["bitfinex-derivatives","SOLF0:USTF0",1742809509360,0.05227266,139.72,139.7,32.8577]
["bitfinex-derivatives","SOLF0:USTF0",1742809510169,0.05227266,139.72,139.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742809510559,7.20957266,139.72,139.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742809513271,7.1575,139.71,139.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742809515974,7.20957266,139.72,139.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742809516165,7.20957266,139.72,139.69,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742809516669,7.1575,139.71,139.69,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742809517169,7.1575,139.71,139.68,32.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742809517371,7.1575,139.71,139.68,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742809518172,7.1575,139.71,139.69,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742809519572,0.05227266,139.72,139.68,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742809520367,7.20927266,139.72,139.67,0.04664307]
["bitfinex-derivatives","SOLF0:USTF0",1742809520567,7.20927266,139.72,139.68,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742809520860,7.20927266,139.72,139.69,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742809522271,7.1579,139.71,139.68,32.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742809524469,7.1579,139.71,139.69,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742809525677,7.1576,139.71,139.68,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742809526078,7.1576,139.71,139.69,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742809526279,0.05227266,139.72,139.67,0.04664307]
["bitfinex-derivatives","SOLF0:USTF0",1742809526477,0.05227266,139.72,139.67,25.74664307]
["bitfinex-derivatives","SOLF0:USTF0",1742809526977,0.05227266,139.72,139.68,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1742809526978,7.1578,139.71,139.68,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1742809527173,7.1578,139.71,139.67,0.04664307]
["bitfinex-derivatives","SOLF0:USTF0",1742809527378,7.1578,139.71,139.67,25.74664307]
["bitfinex-derivatives","SOLF0:USTF0",1742809527579,0.05227266,139.72,139.69,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742809528775,0.05227266,139.72,139.68,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1742809528981,7.20957266,139.72,139.67,25.74664307]
["bitfinex-derivatives","SOLF0:USTF0",1742809529375,7.20957266,139.72,139.69,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742809530274,7.1575,139.71,139.69,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742809530474,0.05227266,139.72,139.69,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742809530977,0.05227266,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742809531681,0.05227266,139.72,139.7,32.90691649]
["bitfinex-derivatives","SOLF0:USTF0",1742809532072,0.05227266,139.72,139.7,25.74921649]
["bitfinex-derivatives","SOLF0:USTF0",1742809532275,9.82306303,139.79,139.7,25.74921649]
["bitfinex-derivatives","SOLF0:USTF0",1742809532579,7.1547,139.77,139.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742809532780,7.1547,139.77,139.74,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1742809532979,9.82306303,139.79,139.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742809533178,49.27761787,139.81,139.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742809533484,39.29225214,139.81,139.75,0.04810119]
["bitfinex-derivatives","SOLF0:USTF0",1742809533784,39.29225214,139.81,139.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742809533980,39.29225214,139.81,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742809537688,39.29225214,139.81,139.79,25.75450696]
["bitfinex-derivatives","SOLF0:USTF0",1742809537689,0.04712376,139.82,139.81,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1742809538784,0.04712376,139.82,139.8,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742809539178,0.04712376,139.82,139.79,25.75450696]
["bitfinex-derivatives","SOLF0:USTF0",1742809539380,0.04712376,139.82,139.81,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1742809539580,0.04712376,139.82,139.79,25.75450696]
["bitfinex-derivatives","SOLF0:USTF0",1742809539786,0.04712376,139.82,139.79,0.05450696]
["bitfinex-derivatives","SOLF0:USTF0",1742809541189,7.1526,139.81,139.79,0.05450696]
["bitfinex-derivatives","SOLF0:USTF0",1742809541784,7.19922376,139.82,139.79,0.05450696]
["bitfinex-derivatives","SOLF0:USTF0",1742809542689,0.04712376,139.82,139.79,0.05450696]
["bitfinex-derivatives","SOLF0:USTF0",1742809543189,0.04712376,139.82,139.79,7.20770696]
["bitfinex-derivatives","SOLF0:USTF0",1742809543390,7.19902376,139.82,139.79,0.05450696]
["bitfinex-derivatives","SOLF0:USTF0",1742809544086,7.1524,139.81,139.79,0.05450696]
["bitfinex-derivatives","SOLF0:USTF0",1742809544590,7.1529,139.8,139.79,0.05450696]
["bitfinex-derivatives","SOLF0:USTF0",1742809548994,7.1526,139.81,139.79,0.05450696]
["bitfinex-derivatives","SOLF0:USTF0",1742809549493,7.1525,139.81,139.79,0.05450696]
["bitfinex-derivatives","SOLF0:USTF0",1742809550196,0.04712376,139.82,139.79,0.05450696]
["bitfinex-derivatives","SOLF0:USTF0",1742809550693,7.1526,139.81,139.79,0.05450696]
["bitfinex-derivatives","SOLF0:USTF0",1742809552598,7.1526,139.81,139.79,7.20780696]
["bitfinex-derivatives","SOLF0:USTF0",1742809554203,7.19932376,139.82,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742809554404,7.19932376,139.82,139.79,0.05450696]
["bitfinex-derivatives","SOLF0:USTF0",1742809554701,0.04712376,139.82,139.79,0.05450696]
["bitfinex-derivatives","SOLF0:USTF0",1742809555005,7.1526,139.81,139.79,7.20770696]
["bitfinex-derivatives","SOLF0:USTF0",1742809560404,7.19922376,139.82,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742809560605,0.04712376,139.82,139.79,0.05450696]
["bitfinex-derivatives","SOLF0:USTF0",1742809560804,7.19932376,139.82,139.8,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1742809561511,7.19932376,139.82,139.79,7.20760696]
["bitfinex-derivatives","SOLF0:USTF0",1742809562000,7.1524,139.81,139.79,7.20760696]
["bitfinex-derivatives","SOLF0:USTF0",1742809562408,0.04712376,139.82,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742809562605,7.19922376,139.82,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742809562801,7.19922376,139.82,139.79,0.05450696]
["bitfinex-derivatives","SOLF0:USTF0",1742809563615,7.19922376,139.82,139.8,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742809564204,0.04712376,139.82,139.81,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1742809564505,25.68,139.86,139.81,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742809564708,3.9671,139.87,139.81,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742809564908,7.1506,139.85,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742809565711,0.05302232,139.85,139.83,0.05007332]
["bitfinex-derivatives","SOLF0:USTF0",1742809566210,7.20362232,139.85,139.83,0.05007332]
["bitfinex-derivatives","SOLF0:USTF0",1742809566406,0.05302232,139.85,139.83,0.05007332]
["bitfinex-derivatives","SOLF0:USTF0",1742809566805,0.05302232,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742809568511,0.05302232,139.85,139.84,32.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742809571503,7.1486,139.89,139.84,32.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742809571708,7.148,139.9,139.84,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742809572110,3.9335,139.91,139.84,34.65550522]
["bitfinex-derivatives","SOLF0:USTF0",1742809572311,9.82306303,139.96,139.85,8.97550522]
["bitfinex-derivatives","SOLF0:USTF0",1742809572513,13.71446303,139.96,139.85,8.97550522]
["bitfinex-derivatives","SOLF0:USTF0",1742809572814,0.04900358,139.92,139.9,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742809573016,0.04900358,139.92,139.91,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742809573714,9.82306303,139.96,139.91,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742809574717,7.1456,139.95,139.91,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742809574911,7.1933446,139.95,139.92,0.04751133]
["bitfinex-derivatives","SOLF0:USTF0",1742809576617,7.146,139.94,139.92,0.04751133]
["bitfinex-derivatives","SOLF0:USTF0",1742809577018,7.1462,139.93,139.92,0.04751133]
["bitfinex-derivatives","SOLF0:USTF0",1742809581420,25.66,139.93,139.87,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742809581629,2.0251,139.92,139.87,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742809582323,2.0251,139.92,139.86,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742809582523,0.05219444,139.91,139.88,0.04626436]
["bitfinex-derivatives","SOLF0:USTF0",1742809583126,7.1483,139.89,139.88,0.04626436]
["bitfinex-derivatives","SOLF0:USTF0",1742809587729,7.148,139.9,139.88,0.04626436]
["bitfinex-derivatives","SOLF0:USTF0",1742809587934,1.99549444,139.91,139.88,0.04626436]
["bitfinex-derivatives","SOLF0:USTF0",1742809588335,7.1478,139.9,139.88,0.04626436]
["bitfinex-derivatives","SOLF0:USTF0",1742809588724,1.99549444,139.91,139.88,0.04626436]
["bitfinex-derivatives","SOLF0:USTF0",1742809588927,9.14299444,139.91,139.88,7.19476436]
["bitfinex-derivatives","SOLF0:USTF0",1742809589128,1.99549444,139.91,139.88,0.04626436]
["bitfinex-derivatives","SOLF0:USTF0",1742809590130,7.1478,139.9,139.88,0.04626436]
["bitfinex-derivatives","SOLF0:USTF0",1742809590536,1.99549444,139.91,139.88,0.04626436]
["bitfinex-derivatives","SOLF0:USTF0",1742809590834,7.1478,139.9,139.88,0.04626436]
["bitfinex-derivatives","SOLF0:USTF0",1742809592034,9.14299444,139.91,139.88,7.19466436]
["bitfinex-derivatives","SOLF0:USTF0",1742809592233,1.99549444,139.91,139.88,0.04626436]
["bitfinex-derivatives","SOLF0:USTF0",1742809593336,9.14309444,139.91,139.88,0.04626436]
["bitfinex-derivatives","SOLF0:USTF0",1742809594041,9.14309444,139.91,139.89,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742809595034,7.19979444,139.91,139.89,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742809596626,7.19979444,139.91,139.88,7.19476436]
["bitfinex-derivatives","SOLF0:USTF0",1742809596834,7.148,139.9,139.88,0.04626436]
["bitfinex-derivatives","SOLF0:USTF0",1742809597536,7.1483,139.89,139.88,0.04626436]
["bitfinex-derivatives","SOLF0:USTF0",1742809598139,7.1494,139.87,139.85,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742809598341,7.1494,139.87,139.85,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1742809598540,25.64,139.91,139.85,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1742809598742,25.64,139.91,139.85,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742809599043,8.97550522,139.9,139.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742809599241,7.1507,139.85,139.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742809599438,0.0514385,139.87,139.83,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742809599741,7.1501,139.86,139.82,25.68622917]
["bitfinex-derivatives","SOLF0:USTF0",1742809599939,0.0514385,139.87,139.82,25.68622917]
["bitfinex-derivatives","SOLF0:USTF0",1742809600136,0.0514385,139.87,139.85,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742809600336,0.0514385,139.87,139.82,25.68622917]
["bitfinex-derivatives","SOLF0:USTF0",1742809600730,0.0514385,139.87,139.86,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742809600939,0.0514385,139.87,139.86,32.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742809619159,7.1498,139.86,139.85,0.04931743]
["bitfinex-derivatives","SOLF0:USTF0",1742809629967,9.1915385,139.87,139.85,0.04931743]
["bitfinex-derivatives","SOLF0:USTF0",1742809630373,2.0421385,139.87,139.85,0.04931743]
["bitfinex-derivatives","SOLF0:USTF0",1742809630870,0.0514385,139.87,139.85,0.04931743]
["bitfinex-derivatives","SOLF0:USTF0",1742809631064,7.2007385,139.87,139.85,0.04931743]
["bitfinex-derivatives","SOLF0:USTF0",1742809632469,7.1498,139.86,139.85,0.04931743]
["bitfinex-derivatives","SOLF0:USTF0",1742809635583,10.9082,139.86,139.85,0.04931743]
["bitfinex-derivatives","SOLF0:USTF0",1742809638386,3.7584,139.86,139.85,0.04931743]
["bitfinex-derivatives","SOLF0:USTF0",1742809639284,3.7584,139.86,139.85,7.19961743]
["bitfinex-derivatives","SOLF0:USTF0",1742809639786,10.9082,139.86,139.85,0.04931743]
["bitfinex-derivatives","SOLF0:USTF0",1742809640187,3.7584,139.86,139.85,0.04931743]
["bitfinex-derivatives","SOLF0:USTF0",1742809641584,0.0514385,139.87,139.85,7.19961743]
["bitfinex-derivatives","SOLF0:USTF0",1742809642182,0.0514385,139.87,139.86,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742809643590,246.58,139.95,139.9,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742809643783,248.6336,139.95,139.9,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742809643980,8.97550522,139.91,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742809644283,7.1506,139.85,139.8,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742809644688,0.054386,139.84,139.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1742809646192,7.205486,139.84,139.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1742809648384,7.1515,139.83,139.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1742809649289,7.1519,139.82,139.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1742809651893,7.1516,139.83,139.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1742809652089,0.054386,139.84,139.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1742809652997,7.1517,139.83,139.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1742809653193,7.1517,139.83,139.81,25.68811941]
["bitfinex-derivatives","SOLF0:USTF0",1742809654201,0.054386,139.84,139.81,25.68811941]
["bitfinex-derivatives","SOLF0:USTF0",1742809654202,7.1519,139.82,139.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1742809659301,7.1516,139.83,139.81,7.20021941]
["bitfinex-derivatives","SOLF0:USTF0",1742809660002,0.054386,139.84,139.82,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742809660501,7.205486,139.84,139.82,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742809660992,0.054386,139.84,139.81,7.20021941]
["bitfinex-derivatives","SOLF0:USTF0",1742809661197,7.1516,139.83,139.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1742809661391,0.054386,139.84,139.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1742809661802,7.1519,139.82,139.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1742809664406,7.1516,139.83,139.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1742809665003,7.1519,139.82,139.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1742809666207,7.1516,139.83,139.81,7.20051941]
["bitfinex-derivatives","SOLF0:USTF0",1742809666611,0.054386,139.84,139.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1742809666809,7.1519,139.82,139.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1742809667012,0.054386,139.84,139.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1742809667309,0.054386,139.84,139.81,7.20021941]
["bitfinex-derivatives","SOLF0:USTF0",1742809667503,0.054386,139.84,139.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1742809668008,7.1516,139.83,139.81,7.20021941]
["bitfinex-derivatives","SOLF0:USTF0",1742809668610,7.1516,139.83,139.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1742809668908,7.1516,139.83,139.81,7.20041941]
["bitfinex-derivatives","SOLF0:USTF0",1742809669509,7.1519,139.82,139.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1742809675309,7.1516,139.83,139.81,7.20051941]
["bitfinex-derivatives","SOLF0:USTF0",1742809676216,7.1516,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742809676712,0.054386,139.84,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742809676713,7.205486,139.84,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742809677514,7.1518,139.83,139.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1742809678217,7.1518,139.83,139.81,7.20041941]
["bitfinex-derivatives","SOLF0:USTF0",1742809678412,0.054386,139.84,139.81,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1742809678811,0.054386,139.84,139.81,7.20031941]
["bitfinex-derivatives","SOLF0:USTF0",1742809679010,7.1516,139.83,139.81,7.20031941]
["bitfinex-derivatives","SOLF0:USTF0",1742809679718,7.205486,139.84,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742809679917,0.054386,139.84,139.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742809680416,246.72,139.89,139.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742809680417,7.1485,139.89,139.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742809680611,6.1277,139.9,139.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742809680805,13.2758,139.9,139.88,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742809681217,13.2758,139.9,139.85,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742809681416,13.32778117,139.9,139.88,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1742809681717,7.1483,139.89,139.88,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1742809682214,7.1497,139.87,139.85,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742809682617,7.1511,139.84,139.78,109.84591533]
["bitfinex-derivatives","SOLF0:USTF0",1742809682917,7.1511,139.84,139.79,35.58684684]
["bitfinex-derivatives","SOLF0:USTF0",1742809683319,0.04997481,139.83,139.81,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742809683518,0.04997481,139.83,139.8,0.04818495]
["bitfinex-derivatives","SOLF0:USTF0",1742809683916,0.04997481,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742809684117,0.04997481,139.83,139.82,32.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742809690917,0.04997481,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742809691216,0.04997481,139.83,139.8,0.04818495]
["bitfinex-derivatives","SOLF0:USTF0",1742809691822,7.1524,139.81,139.8,0.04818495]
["bitfinex-derivatives","SOLF0:USTF0",1742809692615,7.1521,139.82,139.8,7.20108495]
["bitfinex-derivatives","SOLF0:USTF0",1742809693319,7.1524,139.81,139.8,0.04818495]
["bitfinex-derivatives","SOLF0:USTF0",1742809693718,0.04997481,139.83,139.8,0.04818495]
["bitfinex-derivatives","SOLF0:USTF0",1742809693918,7.1522,139.82,139.8,7.20068495]
["bitfinex-derivatives","SOLF0:USTF0",1742809695116,7.1522,139.82,139.8,0.04818495]
["bitfinex-derivatives","SOLF0:USTF0",1742809695316,7.1524,139.81,139.8,0.04818495]
["bitfinex-derivatives","SOLF0:USTF0",1742809696721,7.154,139.78,139.76,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742809696927,25.64,139.82,139.76,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742809697321,7.1536,139.79,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742809698024,7.20104113,139.79,139.77,7.20738062]
["bitfinex-derivatives","SOLF0:USTF0",1742809698728,7.1539,139.78,139.77,0.05298062]
["bitfinex-derivatives","SOLF0:USTF0",1742809700327,0.04744113,139.79,139.77,0.05298062]
["bitfinex-derivatives","SOLF0:USTF0",1742809700530,0.04744113,139.79,139.77,7.20728062]
["bitfinex-derivatives","SOLF0:USTF0",1742809701730,0.04744113,139.79,139.78,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742809702030,0.04744113,139.79,139.77,0.05298062]
["bitfinex-derivatives","SOLF0:USTF0",1742809702331,0.04744113,139.79,139.77,7.20708062]
["bitfinex-derivatives","SOLF0:USTF0",1742809703035,7.20084113,139.79,139.77,7.20708062]
["bitfinex-derivatives","SOLF0:USTF0",1742809703331,0.04744113,139.79,139.77,0.05298062]
["bitfinex-derivatives","SOLF0:USTF0",1742809703632,7.1539,139.78,139.77,0.05298062]
["bitfinex-derivatives","SOLF0:USTF0",1742809703835,0.04744113,139.79,139.77,0.05298062]
["bitfinex-derivatives","SOLF0:USTF0",1742809704727,7.20094113,139.79,139.77,7.20718062]
["bitfinex-derivatives","SOLF0:USTF0",1742809704936,0.04744113,139.79,139.77,0.05298062]
["bitfinex-derivatives","SOLF0:USTF0",1742809705135,0.04744113,139.79,139.78,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742809705637,0.04744113,139.79,139.77,0.05298062]
["bitfinex-derivatives","SOLF0:USTF0",1742809706635,0.04744113,139.79,139.78,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742809708337,31.5632,139.84,139.79,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1742809708531,31.5632,139.84,139.78,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742809709034,31.5632,139.84,139.78,32.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742809709429,31.5632,139.84,139.8,0.05343874]
["bitfinex-derivatives","SOLF0:USTF0",1742809709627,0.04536286,139.82,139.71,14.3148]
["bitfinex-derivatives","SOLF0:USTF0",1742809709832,31.5632,139.84,139.72,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742809709833,7.1536,139.79,139.72,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742809710439,7.1536,139.79,139.76,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742809710937,7.20088691,139.79,139.76,7.20825975]
["bitfinex-derivatives","SOLF0:USTF0",1742809711837,7.154,139.78,139.76,7.20825975]
["bitfinex-derivatives","SOLF0:USTF0",1742809713941,7.1544,139.77,139.76,0.05355975]
["bitfinex-derivatives","SOLF0:USTF0",1742809715641,7.1541,139.78,139.76,0.05355975]
["bitfinex-derivatives","SOLF0:USTF0",1742809715842,0.04728691,139.79,139.76,0.05355975]
["bitfinex-derivatives","SOLF0:USTF0",1742809716837,7.1544,139.77,139.76,0.05355975]
["bitfinex-derivatives","SOLF0:USTF0",1742809717340,7.154,139.78,139.76,0.05355975]
["bitfinex-derivatives","SOLF0:USTF0",1742809717539,0.04728691,139.79,139.76,0.05355975]
["bitfinex-derivatives","SOLF0:USTF0",1742809718148,0.04728691,139.79,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742809718831,7.20068691,139.79,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742809719241,7.1544,139.77,139.76,0.05355975]
["bitfinex-derivatives","SOLF0:USTF0",1742809719439,0.04728691,139.79,139.76,0.05355975]
["bitfinex-derivatives","SOLF0:USTF0",1742809719843,7.1542,139.78,139.76,0.05355975]
["bitfinex-derivatives","SOLF0:USTF0",1742809720847,7.1542,139.78,139.76,7.20845975]
["bitfinex-derivatives","SOLF0:USTF0",1742809722242,7.1542,139.78,139.76,0.05355975]
["bitfinex-derivatives","SOLF0:USTF0",1742809722646,7.1544,139.77,139.76,0.05355975]
["bitfinex-derivatives","SOLF0:USTF0",1742809725650,7.1541,139.78,139.76,0.05355975]
["bitfinex-derivatives","SOLF0:USTF0",1742809726238,7.1544,139.77,139.76,0.05355975]
["bitfinex-derivatives","SOLF0:USTF0",1742809732256,7.1561,139.74,139.7,246.7]
["bitfinex-derivatives","SOLF0:USTF0",1742809732558,7.1561,139.74,139.72,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742809733356,7.1561,139.74,139.72,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742809733558,7.20597938,139.74,139.72,25.69000429]
["bitfinex-derivatives","SOLF0:USTF0",1742809734061,0.04987938,139.74,139.72,25.69000429]
["bitfinex-derivatives","SOLF0:USTF0",1742809734601,7.20607938,139.74,139.72,25.69000429]
["bitfinex-derivatives","SOLF0:USTF0",1742809735164,0.04987938,139.74,139.72,32.84690429]
["bitfinex-derivatives","SOLF0:USTF0",1742809735365,0.04987938,139.74,139.72,25.69000429]
["bitfinex-derivatives","SOLF0:USTF0",1742809735757,0.04987938,139.74,139.72,32.84670429]
["bitfinex-derivatives","SOLF0:USTF0",1742809737167,7.20587938,139.74,139.72,7.20670429]
["bitfinex-derivatives","SOLF0:USTF0",1742809737666,0.04987938,139.74,139.72,0.05000429]
["bitfinex-derivatives","SOLF0:USTF0",1742809738265,0.04987938,139.74,139.72,7.20680429]
["bitfinex-derivatives","SOLF0:USTF0",1742809740062,7.20587938,139.74,139.72,7.20680429]
["bitfinex-derivatives","SOLF0:USTF0",1742809741265,7.1565,139.73,139.72,0.05000429]
["bitfinex-derivatives","SOLF0:USTF0",1742809746665,0.04987938,139.74,139.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742809746866,1.977,139.73,139.65,608.82]
["bitfinex-derivatives","SOLF0:USTF0",1742809747070,1.977,139.73,139.66,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742809747270,7.1584,139.7,139.66,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742809747669,7.1611,139.64,139.63,39.78738738]
["bitfinex-derivatives","SOLF0:USTF0",1742809747864,25.64,139.65,139.63,39.78738738]
["bitfinex-derivatives","SOLF0:USTF0",1742809748171,0.04522015,139.65,139.63,39.78738738]
["bitfinex-derivatives","SOLF0:USTF0",1742809748664,0.04522015,139.65,139.63,65.42738738]
["bitfinex-derivatives","SOLF0:USTF0",1742809749572,0.04522015,139.65,139.63,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742809750068,0.04522015,139.65,139.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742809750263,7.20612015,139.65,139.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742809750873,0.04522015,139.65,139.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742809752165,7.20582015,139.65,139.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742809752372,0.04522015,139.65,139.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742809756864,7.20582015,139.65,139.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742809757470,25.64,139.74,139.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742809757669,246.96,139.75,139.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742809757872,7.1579,139.71,139.66,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742809758073,7.1579,139.71,139.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742809758470,0.04585015,139.7,139.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742809758676,0.04585015,139.7,139.68,0.0467452]
["bitfinex-derivatives","SOLF0:USTF0",1742809759072,7.1585,139.69,139.68,0.0467452]
["bitfinex-derivatives","SOLF0:USTF0",1742809759270,0.04585015,139.7,139.68,0.0467452]
["bitfinex-derivatives","SOLF0:USTF0",1742809759869,7.1585,139.69,139.68,0.0467452]
["bitfinex-derivatives","SOLF0:USTF0",1742809760271,7.1598,139.67,139.64,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1742809761378,7.20820071,139.67,139.64,7.20765734]
["bitfinex-derivatives","SOLF0:USTF0",1742809761565,0.04840071,139.67,139.64,7.20765734]
["bitfinex-derivatives","SOLF0:USTF0",1742809762178,7.20820071,139.67,139.64,0.04665734]
["bitfinex-derivatives","SOLF0:USTF0",1742809762571,0.04840071,139.67,139.64,0.04665734]
["bitfinex-derivatives","SOLF0:USTF0",1742809762877,7.1601,139.66,139.64,0.04665734]
["bitfinex-derivatives","SOLF0:USTF0",1742809763079,0.04840071,139.67,139.64,0.04665734]
["bitfinex-derivatives","SOLF0:USTF0",1742809763279,2.01130071,139.67,139.64,0.04665734]
["bitfinex-derivatives","SOLF0:USTF0",1742809763578,7.1601,139.66,139.64,0.04665734]
["bitfinex-derivatives","SOLF0:USTF0",1742809763872,2.01130071,139.67,139.64,0.04665734]
["bitfinex-derivatives","SOLF0:USTF0",1742809764373,0.04840071,139.67,139.64,25.70665734]
["bitfinex-derivatives","SOLF0:USTF0",1742809764774,0.04840071,139.67,139.66,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742809767181,0.04840071,139.67,139.66,69.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742809768575,0.04840071,139.67,139.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742809768774,0.04840071,139.67,139.64,7.20745734]
["bitfinex-derivatives","SOLF0:USTF0",1742809768979,0.04840071,139.67,139.64,0.04665734]
["bitfinex-derivatives","SOLF0:USTF0",1742809769676,7.1603,139.66,139.64,0.04665734]
["bitfinex-derivatives","SOLF0:USTF0",1742809769881,0.04840071,139.67,139.64,0.04665734]
["bitfinex-derivatives","SOLF0:USTF0",1742809770081,2.12570071,139.67,139.64,0.04665734]
["bitfinex-derivatives","SOLF0:USTF0",1742809770273,4.00830071,139.67,139.64,0.04665734]
["bitfinex-derivatives","SOLF0:USTF0",1742809770580,7.1606,139.65,139.64,0.04665734]
["bitfinex-derivatives","SOLF0:USTF0",1742809774380,7.1612,139.64,139.62,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1742809775591,7.1612,139.64,139.62,7.21160584]
["bitfinex-derivatives","SOLF0:USTF0",1742809776486,7.1608,139.65,139.62,7.21160584]
["bitfinex-derivatives","SOLF0:USTF0",1742809776784,4.00830071,139.67,139.62,7.21160584]
["bitfinex-derivatives","SOLF0:USTF0",1742809776980,7.1612,139.64,139.62,7.21160584]
["bitfinex-derivatives","SOLF0:USTF0",1742809777388,7.1612,139.64,139.62,69.21160584]
["bitfinex-derivatives","SOLF0:USTF0",1742809779491,7.1616,139.63,139.62,0.04980584]
["bitfinex-derivatives","SOLF0:USTF0",1742809779683,25.66,139.65,139.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742809779883,7.1624,139.62,139.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742809780087,25.66,139.65,139.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742809780589,25.66,139.65,139.56,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742809780785,0.04809852,139.63,139.57,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742809780990,0.04809852,139.63,139.59,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1742809781190,0.04809852,139.63,139.57,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742809782092,7.20999852,139.63,139.61,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742809782392,0.04809852,139.63,139.61,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742809783091,0.04809852,139.63,139.62,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742809784091,0.04809852,139.63,139.57,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742809784991,7.20999852,139.63,139.61,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742809786990,7.1623,139.62,139.6,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742809787196,0.04809852,139.63,139.6,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742809787791,7.20999852,139.63,139.6,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742809787989,7.20999852,139.63,139.61,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742809788192,0.04809852,139.63,139.58,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1742809788596,0.04809852,139.63,139.62,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742809788794,0.04809852,139.63,139.58,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1742809788991,7.1624,139.62,139.58,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1742809789195,7.1624,139.62,139.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742809789396,7.1624,139.62,139.59,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742809789695,0.04809852,139.63,139.59,33.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742809789998,7.20999852,139.63,139.59,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742809790199,0.04809852,139.63,139.61,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742809790594,0.04809852,139.63,139.59,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742809790794,0.04809852,139.63,139.59,33.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742809791288,7.1624,139.62,139.59,33.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742809793094,7.1624,139.62,139.6,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1742809795708,7.1624,139.62,139.59,33.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742809796910,273.22,139.61,139.51,65.92738738]
["bitfinex-derivatives","SOLF0:USTF0",1742809797097,273.22,139.61,139.52,1.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742809797411,0.04768013,139.57,139.52,1.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742809797902,0.04768013,139.57,139.54,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1742809798102,0.04768013,139.57,139.55,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742809798303,254.2427,139.61,139.55,33.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742809798509,7.1627,139.61,139.55,33.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742809798702,7.1627,139.61,139.55,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742809798900,26.24,139.64,139.55,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742809798901,26.24,139.64,139.56,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742809799403,7.1629,139.61,139.56,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742809799602,7.2116266,139.61,139.59,0.0517143]
["bitfinex-derivatives","SOLF0:USTF0",1742809799907,7.2116266,139.61,139.59,26.2717143]
["bitfinex-derivatives","SOLF0:USTF0",1742809800708,7.1631,139.6,139.59,26.2717143]
["bitfinex-derivatives","SOLF0:USTF0",1742809809011,0.0487266,139.61,139.59,26.2717143]
["bitfinex-derivatives","SOLF0:USTF0",1742809809811,0.0487266,139.61,139.6,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1742809810108,7.1608,139.65,139.59,26.2717143]
["bitfinex-derivatives","SOLF0:USTF0",1742809810516,26.12,139.65,139.59,26.2717143]
["bitfinex-derivatives","SOLF0:USTF0",1742809811017,7.1623,139.62,139.59,33.4351143]
["bitfinex-derivatives","SOLF0:USTF0",1742809812025,7.1623,139.62,139.6,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1742809812818,0.0451722,139.63,139.59,26.2717143]
["bitfinex-derivatives","SOLF0:USTF0",1742809813017,0.0451722,139.63,139.59,0.0517143]
["bitfinex-derivatives","SOLF0:USTF0",1742809813412,7.1631,139.6,139.59,0.0517143]
["bitfinex-derivatives","SOLF0:USTF0",1742809817218,7.1629,139.61,139.59,0.0517143]
["bitfinex-derivatives","SOLF0:USTF0",1742809817532,0.0451722,139.63,139.59,0.0517143]
["bitfinex-derivatives","SOLF0:USTF0",1742809818217,7.1631,139.6,139.59,0.0517143]
["bitfinex-derivatives","SOLF0:USTF0",1742809818410,0.0451722,139.63,139.59,0.0517143]
["bitfinex-derivatives","SOLF0:USTF0",1742809818818,0.0451722,139.63,139.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742809819018,0.0451722,139.63,139.62,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742809819311,0.0451722,139.63,139.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742809819514,0.0451722,139.63,139.61,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742809819715,0.0451722,139.63,139.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742809820325,0.0451722,139.63,139.61,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1742809820525,0.0451722,139.63,139.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742809820920,251.1557,139.69,139.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742809821132,251.1557,139.69,139.61,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742809821328,7.1599,139.67,139.64,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1742809821525,7.1599,139.67,139.64,33.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742809822126,7.20719717,139.67,139.64,33.46935083]
["bitfinex-derivatives","SOLF0:USTF0",1742809822735,7.20719717,139.67,139.65,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742809823531,7.20719717,139.67,139.64,33.46935083]
["bitfinex-derivatives","SOLF0:USTF0",1742809823925,7.20719717,139.67,139.64,26.30855083]
["bitfinex-derivatives","SOLF0:USTF0",1742809824933,7.20719717,139.67,139.64,33.46935083]
["bitfinex-derivatives","SOLF0:USTF0",1742809825231,37.20719717,139.67,139.64,33.46935083]
["bitfinex-derivatives","SOLF0:USTF0",1742809825534,7.1601,139.66,139.64,33.46935083]
["bitfinex-derivatives","SOLF0:USTF0",1742809825731,30.04729717,139.67,139.64,26.30855083]
["bitfinex-derivatives","SOLF0:USTF0",1742809826431,30.04729717,139.67,139.65,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1742809826932,37.20689717,139.67,139.64,33.46945083]
["bitfinex-derivatives","SOLF0:USTF0",1742809828035,7.1601,139.66,139.64,33.46945083]
["bitfinex-derivatives","SOLF0:USTF0",1742809829227,7.1606,139.65,139.64,0.04855083]
["bitfinex-derivatives","SOLF0:USTF0",1742809830627,39.02280239,139.67,139.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742809830832,38.97550522,139.67,139.59,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742809831028,8.97550522,139.65,139.57,9.1666]
["bitfinex-derivatives","SOLF0:USTF0",1742809831233,28.2735,139.64,139.58,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742809831435,32.3437,139.64,139.56,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742809831631,7.1645,139.58,139.56,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742809831935,0.0463437,139.61,139.56,26.24893422]
["bitfinex-derivatives","SOLF0:USTF0",1742809832135,7.1634,139.6,139.56,33.41373422]
["bitfinex-derivatives","SOLF0:USTF0",1742809832333,0.0463437,139.61,139.57,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742809832730,7.2090437,139.61,139.58,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1742809833529,0.0463437,139.61,139.59,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1742809834539,0.0463437,139.61,139.6,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1742809834836,0.0463437,139.61,139.6,33.3231]
["bitfinex-derivatives","SOLF0:USTF0",1742809837831,0.0463437,139.61,139.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742809838837,7.2089437,139.61,139.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742809839643,0.0463437,139.61,139.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742809840237,7.2089437,139.61,139.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742809840637,0.0463437,139.61,139.6,33.3231]
["bitfinex-derivatives","SOLF0:USTF0",1742809841331,0.0463437,139.61,139.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742809842037,30.0463437,139.61,139.6,33.3231]
["bitfinex-derivatives","SOLF0:USTF0",1742809845446,30.0463437,139.61,139.6,33.2031]
["bitfinex-derivatives","SOLF0:USTF0",1742809848447,30.0463437,139.61,139.6,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742809848743,30.0463437,139.61,139.59,0.05078276]
["bitfinex-derivatives","SOLF0:USTF0",1742809849546,30.0463437,139.61,139.59,7.21438276]
["bitfinex-derivatives","SOLF0:USTF0",1742809849747,30.0463437,139.61,139.59,0.05078276]
["bitfinex-derivatives","SOLF0:USTF0",1742809850244,30.0463437,139.61,139.59,7.21398276]
["bitfinex-derivatives","SOLF0:USTF0",1742809851852,30.0463437,139.61,139.6,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1742809855157,30.0463437,139.61,139.59,7.21408276]
["bitfinex-derivatives","SOLF0:USTF0",1742809856551,37.2090437,139.61,139.59,7.21408276]
["bitfinex-derivatives","SOLF0:USTF0",1742809856948,37.2090437,139.61,139.59,33.11408276]
["bitfinex-derivatives","SOLF0:USTF0",1742809857658,7.1631,139.6,139.59,25.95078276]
["bitfinex-derivatives","SOLF0:USTF0",1742809858452,7.1631,139.6,139.59,0.05078276]
["bitfinex-derivatives","SOLF0:USTF0",1742809860361,37.2091437,139.61,139.59,7.21438276]
["bitfinex-derivatives","SOLF0:USTF0",1742809860559,37.2091437,139.61,139.59,0.05078276]
["bitfinex-derivatives","SOLF0:USTF0",1742809862059,37.2091437,139.61,139.59,7.21428276]
["bitfinex-derivatives","SOLF0:USTF0",1742809862258,30.0463437,139.61,139.59,7.21428276]
["bitfinex-derivatives","SOLF0:USTF0",1742809862957,37.2093437,139.61,139.59,0.05078276]
["bitfinex-derivatives","SOLF0:USTF0",1742809863452,7.1631,139.6,139.59,0.05078276]
["bitfinex-derivatives","SOLF0:USTF0",1742809864759,37.2092437,139.61,139.59,0.05078276]
["bitfinex-derivatives","SOLF0:USTF0",1742809864954,30.0463437,139.61,139.59,0.05078276]
["bitfinex-derivatives","SOLF0:USTF0",1742809865367,7.1631,139.6,139.59,0.05078276]
["bitfinex-derivatives","SOLF0:USTF0",1742809866251,37.2092437,139.61,139.59,7.21428276]
["bitfinex-derivatives","SOLF0:USTF0",1742809867653,30.0463437,139.61,139.6,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1742809869666,9.90674383,139.7,139.65,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742809869854,1.9573,139.69,139.63,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742809870060,7.1593,139.68,139.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742809870567,7.1593,139.68,139.65,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742809870859,7.21219305,139.68,139.65,7.2089333]
["bitfinex-derivatives","SOLF0:USTF0",1742809872371,7.1596,139.67,139.65,7.2089333]
["bitfinex-derivatives","SOLF0:USTF0",1742809872669,0.05289305,139.68,139.65,7.2089333]
["bitfinex-derivatives","SOLF0:USTF0",1742809873872,7.1596,139.67,139.65,7.2089333]
["bitfinex-derivatives","SOLF0:USTF0",1742809874274,0.05289305,139.68,139.65,7.2089333]
["bitfinex-derivatives","SOLF0:USTF0",1742809874474,7.1597,139.67,139.65,7.2089333]
["bitfinex-derivatives","SOLF0:USTF0",1742809875073,7.1601,139.66,139.65,0.0484333]
["bitfinex-derivatives","SOLF0:USTF0",1742809875978,7.1598,139.67,139.65,0.0484333]
["bitfinex-derivatives","SOLF0:USTF0",1742809876679,7.1601,139.66,139.65,0.0484333]
["bitfinex-derivatives","SOLF0:USTF0",1742809879573,7.1598,139.67,139.65,7.2090333]
["bitfinex-derivatives","SOLF0:USTF0",1742809881476,7.1601,139.66,139.65,0.0484333]
["bitfinex-derivatives","SOLF0:USTF0",1742809881777,0.05289305,139.68,139.65,0.0484333]
["bitfinex-derivatives","SOLF0:USTF0",1742809882473,7.1598,139.67,139.65,7.2090333]
["bitfinex-derivatives","SOLF0:USTF0",1742809890383,7.1601,139.66,139.65,0.0484333]
["bitfinex-derivatives","SOLF0:USTF0",1742809891387,7.1601,139.66,139.65,7.2090333]
["bitfinex-derivatives","SOLF0:USTF0",1742809891885,7.1601,139.66,139.65,0.0484333]
["bitfinex-derivatives","SOLF0:USTF0",1742809892890,7.1598,139.67,139.65,7.2090333]
["bitfinex-derivatives","SOLF0:USTF0",1742809896589,7.21209305,139.68,139.66,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742809896789,0.05289305,139.68,139.65,0.0484333]
["bitfinex-derivatives","SOLF0:USTF0",1742809897186,0.05289305,139.68,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742809897389,0.05289305,139.68,139.67,32.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742809899494,7.1572,139.72,139.7,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1742809899696,25.68,139.74,139.67,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742809899999,7.159,139.68,139.67,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742809901690,0.05079736,139.69,139.67,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742809902597,7.20959736,139.69,139.67,32.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742809906200,0.05079736,139.69,139.68,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1742809909799,7.20929736,139.69,139.67,32.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742809910802,0.05079736,139.69,139.68,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1742809913708,0.05079736,139.69,139.67,32.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742809915311,0.05079736,139.69,139.67,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742809915908,7.20969736,139.69,139.67,32.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742809918205,7.20969736,139.69,139.67,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742809918412,0.05079736,139.69,139.68,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1742809919307,0.05079736,139.69,139.67,32.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742809919513,0.05079736,139.69,139.67,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742809919907,0.05079736,139.69,139.68,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1742809921813,278.6087,139.76,139.71,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1742809922013,278.6087,139.76,139.7,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742809922509,252.9487,139.76,139.7,32.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742809922713,278.6087,139.76,139.7,32.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742809922914,7.1572,139.72,139.7,32.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742809923310,0.05167405,139.74,139.7,32.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742809923509,0.05167405,139.74,139.7,32.86318544]
["bitfinex-derivatives","SOLF0:USTF0",1742809924509,7.1574,139.72,139.7,32.86318544]
["bitfinex-derivatives","SOLF0:USTF0",1742809925314,7.1575,139.71,139.7,32.86318544]
["bitfinex-derivatives","SOLF0:USTF0",1742809925714,7.1575,139.71,139.7,25.70538544]
["bitfinex-derivatives","SOLF0:USTF0",1742809930318,0.05167405,139.74,139.64,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742809930319,34.63550522,139.72,139.64,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742809930519,3.9424,139.7,139.63,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1742809930718,25.66,139.69,139.59,330.28637479]
["bitfinex-derivatives","SOLF0:USTF0",1742809930921,25.66,139.69,139.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742809931114,281.57550522,139.69,139.62,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742809931318,7.1626,139.61,139.6,60.85254457]
["bitfinex-derivatives","SOLF0:USTF0",1742809933825,7.1631,139.6,139.59,0.04866579]
["bitfinex-derivatives","SOLF0:USTF0",1742809934218,7.1628,139.61,139.59,0.04866579]
["bitfinex-derivatives","SOLF0:USTF0",1742809934723,0.05093402,139.62,139.59,0.04866579]
["bitfinex-derivatives","SOLF0:USTF0",1742809935320,2.00613402,139.62,139.59,0.04866579]
["bitfinex-derivatives","SOLF0:USTF0",1742809935514,7.1626,139.61,139.59,0.04866579]
["bitfinex-derivatives","SOLF0:USTF0",1742809936617,9.16853402,139.62,139.59,0.04866579]
["bitfinex-derivatives","SOLF0:USTF0",1742809937019,9.16853402,139.62,139.59,7.21216579]
["bitfinex-derivatives","SOLF0:USTF0",1742809938227,7.1627,139.61,139.59,0.04866579]
["bitfinex-derivatives","SOLF0:USTF0",1742809938428,2.00613402,139.62,139.59,0.04866579]
["bitfinex-derivatives","SOLF0:USTF0",1742809938930,2.00613402,139.62,139.6,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742809940932,7.1629,139.61,139.59,0.04866579]
["bitfinex-derivatives","SOLF0:USTF0",1742809941330,2.00613402,139.62,139.59,0.04866579]
["bitfinex-derivatives","SOLF0:USTF0",1742809941530,7.1629,139.61,139.59,7.21226579]
["bitfinex-derivatives","SOLF0:USTF0",1742809942234,7.1629,139.61,139.59,0.04866579]
["bitfinex-derivatives","SOLF0:USTF0",1742809942532,7.1631,139.6,139.59,0.04866579]
["bitfinex-derivatives","SOLF0:USTF0",1742809943333,7.1629,139.61,139.59,7.21226579]
["bitfinex-derivatives","SOLF0:USTF0",1742809943633,2.00613402,139.62,139.59,7.21226579]
["bitfinex-derivatives","SOLF0:USTF0",1742809944028,9.16863402,139.62,139.59,7.21226579]
["bitfinex-derivatives","SOLF0:USTF0",1742809944229,2.00613402,139.62,139.59,7.21226579]
["bitfinex-derivatives","SOLF0:USTF0",1742809944833,7.1629,139.61,139.59,7.21226579]
["bitfinex-derivatives","SOLF0:USTF0",1742809945035,2.00613402,139.62,139.59,0.04866579]
["bitfinex-derivatives","SOLF0:USTF0",1742809945433,7.1631,139.6,139.59,0.04866579]
["bitfinex-derivatives","SOLF0:USTF0",1742809945626,2.00613402,139.62,139.59,0.04866579]
["bitfinex-derivatives","SOLF0:USTF0",1742809946931,7.1631,139.6,139.59,0.04866579]
["bitfinex-derivatives","SOLF0:USTF0",1742809965752,17.1631,139.6,139.59,0.04866579]
["bitfinex-derivatives","SOLF0:USTF0",1742809966443,10.0,139.6,139.59,32.89226579]
["bitfinex-derivatives","SOLF0:USTF0",1742809969551,10.0,139.6,139.59,94.89226579]
["bitfinex-derivatives","SOLF0:USTF0",1742809970157,0.05093402,139.62,139.61,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742809985370,3.402e-05,139.62,139.61,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742809986571,29.70019301,139.75,139.61,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742809986769,24.02577426,139.74,139.63,8.97550522]
["bitfinex-derivatives","SOLF0:USTF0",1742809987075,24.02577426,139.74,139.7,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742809987076,7.1567,139.73,139.7,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742809987371,4.1226,139.74,139.7,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742809987772,0.05446038,139.73,139.71,7.20708185]
["bitfinex-derivatives","SOLF0:USTF0",1742809988172,0.05446038,139.73,139.71,0.04968185]
["bitfinex-derivatives","SOLF0:USTF0",1742809989274,0.05446038,139.73,139.71,7.20668185]
["bitfinex-derivatives","SOLF0:USTF0",1742809989574,0.05446038,139.73,139.71,0.04968185]
["bitfinex-derivatives","SOLF0:USTF0",1742809989775,0.05446038,139.73,139.71,62.04968185]
["bitfinex-derivatives","SOLF0:USTF0",1742809990075,0.05446038,139.73,139.72,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1742809994775,7.1541,139.78,139.75,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742809995275,13.2217,139.79,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742809995470,1.9845,139.79,139.73,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742809995670,1.9845,139.79,139.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742809996075,0.04699164,139.78,139.75,0.04978042]
["bitfinex-derivatives","SOLF0:USTF0",1742809996378,3.9634,139.83,139.75,0.04978042]
["bitfinex-derivatives","SOLF0:USTF0",1742809996379,39.60025734,139.86,139.81,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742809996575,1.8909,139.85,139.81,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742809996878,9.0415,139.85,139.81,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742809997078,1.8909,139.85,139.8,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742809997480,7.1517,139.83,139.81,0.04958968]
["bitfinex-derivatives","SOLF0:USTF0",1742809998072,0.04514745,139.84,139.78,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742809998281,36.50640522,139.85,139.76,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742809999080,7.1527,139.81,139.76,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742809999269,7.1527,139.81,139.79,0.05457808]
["bitfinex-derivatives","SOLF0:USTF0",1742809999876,7.20611705,139.82,139.79,0.05457808]
["bitfinex-derivatives","SOLF0:USTF0",1742810000077,0.05391705,139.82,139.79,0.05457808]
["bitfinex-derivatives","SOLF0:USTF0",1742810000383,0.05391705,139.82,139.79,25.69457808]
["bitfinex-derivatives","SOLF0:USTF0",1742810001178,25.69391705,139.82,139.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742810001379,3.8953,139.81,139.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742810001685,12.87080522,139.81,139.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742810001873,7.1555,139.75,139.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742810002285,7.20491135,139.75,139.73,25.69264592]
["bitfinex-derivatives","SOLF0:USTF0",1742810004986,7.156,139.74,139.73,25.69264592]
["bitfinex-derivatives","SOLF0:USTF0",1742810007482,7.156,139.74,139.73,0.05264592]
["bitfinex-derivatives","SOLF0:USTF0",1742810011596,7.20511135,139.75,139.73,0.05264592]
["bitfinex-derivatives","SOLF0:USTF0",1742810012495,7.20511135,139.75,139.73,7.20894592]
["bitfinex-derivatives","SOLF0:USTF0",1742810012496,0.04941135,139.75,139.73,7.20894592]
["bitfinex-derivatives","SOLF0:USTF0",1742810013294,0.04941135,139.75,139.73,0.05264592]
["bitfinex-derivatives","SOLF0:USTF0",1742810013995,7.20511135,139.75,139.73,0.05264592]
["bitfinex-derivatives","SOLF0:USTF0",1742810020294,7.156,139.74,139.73,0.05264592]
["bitfinex-derivatives","SOLF0:USTF0",1742810024299,9.0388,139.74,139.73,0.05264592]
["bitfinex-derivatives","SOLF0:USTF0",1742810025390,0.04941135,139.75,139.73,0.05264592]
["bitfinex-derivatives","SOLF0:USTF0",1742810025992,7.20511135,139.75,139.73,0.05264592]
["bitfinex-derivatives","SOLF0:USTF0",1742810026691,7.156,139.74,139.73,0.05264592]
["bitfinex-derivatives","SOLF0:USTF0",1742810026894,25.68941135,139.75,139.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742810027391,7.1575,139.72,139.69,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742810027599,25.64,139.75,139.69,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742810027999,7.1573,139.72,139.69,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742810028197,7.1573,139.72,139.71,0.04771939]
["bitfinex-derivatives","SOLF0:USTF0",1742810029802,7.20865881,139.73,139.71,0.04771939]
["bitfinex-derivatives","SOLF0:USTF0",1742810030498,0.05185881,139.73,139.71,0.04771939]
["bitfinex-derivatives","SOLF0:USTF0",1742810030699,0.05185881,139.73,139.71,25.68771939]
["bitfinex-derivatives","SOLF0:USTF0",1742810031095,0.05185881,139.73,139.72,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1742810034503,0.05185881,139.73,139.71,25.68771939]
["bitfinex-derivatives","SOLF0:USTF0",1742810035607,0.05185881,139.73,139.72,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1742810037101,0.05185881,139.73,139.71,32.84491939]
["bitfinex-derivatives","SOLF0:USTF0",1742810037599,7.20835881,139.73,139.71,32.84491939]
["bitfinex-derivatives","SOLF0:USTF0",1742810038411,7.20855881,139.73,139.71,25.68771939]
["bitfinex-derivatives","SOLF0:USTF0",1742810039003,7.20855881,139.73,139.71,32.84511939]
["bitfinex-derivatives","SOLF0:USTF0",1742810039510,0.05185881,139.73,139.71,32.84511939]
["bitfinex-derivatives","SOLF0:USTF0",1742810039809,0.05185881,139.73,139.72,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1742810056525,27.5956,139.8,139.71,25.68771939]
["bitfinex-derivatives","SOLF0:USTF0",1742810056827,27.5956,139.8,139.71,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742810057023,7.1537,139.79,139.71,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742810057222,1.9556,139.8,139.72,14.3138]
["bitfinex-derivatives","SOLF0:USTF0",1742810057419,1.9556,139.8,139.72,8.97550522]
["bitfinex-derivatives","SOLF0:USTF0",1742810057623,0.04751903,139.77,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742810057822,0.04751903,139.77,139.76,32.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742810058024,1.8798,139.81,139.79,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1742810058225,25.64,139.83,139.76,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742810058521,0.05199443,139.81,139.8,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742810059228,7.20439443,139.81,139.8,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742810059428,7.20439443,139.81,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742810059624,7.20439443,139.81,139.78,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1742810060227,7.20439443,139.81,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742810061128,0.05199443,139.81,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742810065433,0.05199443,139.81,139.79,32.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742810066834,7.20439443,139.81,139.79,32.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742810067334,0.05199443,139.81,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742810076039,5.922,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742810076341,2.0181,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742810077141,2.0181,139.85,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742810077440,2.0181,139.85,139.83,7.20182015]
["bitfinex-derivatives","SOLF0:USTF0",1742810077644,2.0181,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742810079146,2.0181,139.85,139.83,7.20182015]
["bitfinex-derivatives","SOLF0:USTF0",1742810080749,2.0181,139.85,139.83,0.05072015]
["bitfinex-derivatives","SOLF0:USTF0",1742810081348,7.1513,139.84,139.81,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742810081649,6.0414,139.85,139.81,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742810081946,6.0414,139.85,139.8,32.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742810081947,7.1516,139.83,139.8,32.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742810082148,6.0414,139.85,139.8,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742810082450,7.20144052,139.84,139.81,7.20173537]
["bitfinex-derivatives","SOLF0:USTF0",1742810082946,7.20144052,139.84,139.81,0.04973537]
["bitfinex-derivatives","SOLF0:USTF0",1742810083151,7.20144052,139.84,139.81,7.20193537]
["bitfinex-derivatives","SOLF0:USTF0",1742810083447,7.1514,139.83,139.81,0.04973537]
["bitfinex-derivatives","SOLF0:USTF0",1742810084048,7.1514,139.83,139.81,7.20203537]
["bitfinex-derivatives","SOLF0:USTF0",1742810085646,7.1514,139.83,139.81,0.04973537]
["bitfinex-derivatives","SOLF0:USTF0",1742810085850,7.1519,139.82,139.81,0.04973537]
["bitfinex-derivatives","SOLF0:USTF0",1742810086243,7.1516,139.83,139.81,0.04973537]
["bitfinex-derivatives","SOLF0:USTF0",1742810086948,7.20164052,139.84,139.81,7.20183537]
["bitfinex-derivatives","SOLF0:USTF0",1742810087452,7.20164052,139.84,139.82,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1742810088451,7.20164052,139.84,139.81,7.20183537]
["bitfinex-derivatives","SOLF0:USTF0",1742810089152,7.20164052,139.84,139.82,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1742810090452,7.20164052,139.84,139.81,7.20183537]
["bitfinex-derivatives","SOLF0:USTF0",1742810091148,7.1514,139.83,139.81,7.20183537]
["bitfinex-derivatives","SOLF0:USTF0",1742810092154,7.20164052,139.84,139.81,7.20183537]
["bitfinex-derivatives","SOLF0:USTF0",1742810092455,7.20164052,139.84,139.82,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1742810092752,7.20164052,139.84,139.81,0.04973537]
["bitfinex-derivatives","SOLF0:USTF0",1742810093659,7.20164052,139.84,139.81,7.20183537]
["bitfinex-derivatives","SOLF0:USTF0",1742810095254,0.05054052,139.84,139.81,0.04973537]
["bitfinex-derivatives","SOLF0:USTF0",1742810096854,7.1516,139.83,139.81,0.04973537]
["bitfinex-derivatives","SOLF0:USTF0",1742810098148,7.1519,139.82,139.81,0.04973537]
["bitfinex-derivatives","SOLF0:USTF0",1742810102452,7.1516,139.83,139.81,0.04973537]
["bitfinex-derivatives","SOLF0:USTF0",1742810103758,7.1519,139.82,139.81,0.04973537]
["bitfinex-derivatives","SOLF0:USTF0",1742810104556,7.1516,139.83,139.81,0.04973537]
["bitfinex-derivatives","SOLF0:USTF0",1742810104955,1.99634052,139.84,139.81,0.04973537]
["bitfinex-derivatives","SOLF0:USTF0",1742810105152,7.1513,139.83,139.81,0.04973537]
["bitfinex-derivatives","SOLF0:USTF0",1742810105557,1.99634052,139.84,139.81,0.04973537]
["bitfinex-derivatives","SOLF0:USTF0",1742810106455,7.1519,139.82,139.81,0.04973537]
["bitfinex-derivatives","SOLF0:USTF0",1742810106657,1.99634052,139.84,139.81,7.20203537]
["bitfinex-derivatives","SOLF0:USTF0",1742810106856,1.99634052,139.84,139.81,0.04973537]
["bitfinex-derivatives","SOLF0:USTF0",1742810107464,9.14744052,139.84,139.81,7.20183537]
["bitfinex-derivatives","SOLF0:USTF0",1742810107658,1.99634052,139.84,139.81,7.20183537]
["bitfinex-derivatives","SOLF0:USTF0",1742810108062,7.20164052,139.84,139.82,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1742810110062,0.05054052,139.84,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742810112766,0.05054052,139.84,139.83,32.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742810115768,0.05054052,139.84,139.83,94.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742810118669,0.05054052,139.84,139.83,32.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742810120376,0.05054052,139.84,139.81,25.64973537]
["bitfinex-derivatives","SOLF0:USTF0",1742810120575,0.05054052,139.84,139.81,0.04973537]
["bitfinex-derivatives","SOLF0:USTF0",1742810121281,7.1519,139.82,139.81,0.04973537]
["bitfinex-derivatives","SOLF0:USTF0",1742810121473,0.05054052,139.84,139.81,0.04973537]
["bitfinex-derivatives","SOLF0:USTF0",1742810121868,7.20164052,139.84,139.81,0.04973537]
["bitfinex-derivatives","SOLF0:USTF0",1742810122271,0.05054052,139.84,139.81,0.04973537]
["bitfinex-derivatives","SOLF0:USTF0",1742810122473,7.1516,139.83,139.81,0.04973537]
["bitfinex-derivatives","SOLF0:USTF0",1742810123478,0.05054052,139.84,139.81,0.04973537]
["bitfinex-derivatives","SOLF0:USTF0",1742810124878,0.05054052,139.84,139.81,7.20193537]
["bitfinex-derivatives","SOLF0:USTF0",1742810126479,7.1514,139.83,139.81,7.20193537]
["bitfinex-derivatives","SOLF0:USTF0",1742810127778,7.20164052,139.84,139.81,7.20193537]
["bitfinex-derivatives","SOLF0:USTF0",1742810128378,0.05054052,139.84,139.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742810129476,0.05054052,139.84,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742810130780,25.6,139.9,139.87,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742810131184,7.1485,139.89,139.86,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742810131378,25.6,139.9,139.85,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742810131782,7.20328513,139.89,139.86,7.19846736]
["bitfinex-derivatives","SOLF0:USTF0",1742810132784,7.1489,139.88,139.86,7.19846736]
["bitfinex-derivatives","SOLF0:USTF0",1742810133188,0.05458513,139.89,139.87,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742810133387,7.20308513,139.89,139.86,0.04876736]
["bitfinex-derivatives","SOLF0:USTF0",1742810133993,7.20308513,139.89,139.86,7.19826736]
["bitfinex-derivatives","SOLF0:USTF0",1742810134294,7.20308513,139.89,139.86,0.04876736]
["bitfinex-derivatives","SOLF0:USTF0",1742810134497,0.05458513,139.89,139.87,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742810134997,7.20298513,139.89,139.86,7.19836736]
["bitfinex-derivatives","SOLF0:USTF0",1742810136600,25.6,139.88,139.77,479.38397681]
["bitfinex-derivatives","SOLF0:USTF0",1742810136798,25.6,139.88,139.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742810137199,272.28,139.88,139.77,101.83108661]
["bitfinex-derivatives","SOLF0:USTF0",1742810137398,1.9705,139.87,139.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742810137596,7.1524,139.81,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742810138095,7.1524,139.81,139.79,7.20431545]
["bitfinex-derivatives","SOLF0:USTF0",1742810138787,25.64927343,139.84,139.79,7.20431545]
["bitfinex-derivatives","SOLF0:USTF0",1742810138990,25.64927343,139.84,139.79,0.05121545]
["bitfinex-derivatives","SOLF0:USTF0",1742810140597,7.1544,139.77,139.72,62.8716276]
["bitfinex-derivatives","SOLF0:USTF0",1742810140804,7.1544,139.77,139.74,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1742810141102,272.3,139.81,139.73,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742810141304,281.27550522,139.81,139.72,68.0244276]
["bitfinex-derivatives","SOLF0:USTF0",1742810141504,2.0564,139.8,139.72,60.8678276]
["bitfinex-derivatives","SOLF0:USTF0",1742810141804,0.04544886,139.78,139.75,0.05376114]
["bitfinex-derivatives","SOLF0:USTF0",1742810141999,25.64,139.77,139.75,0.05376114]
["bitfinex-derivatives","SOLF0:USTF0",1742810143901,0.04544886,139.78,139.75,0.05376114]
["bitfinex-derivatives","SOLF0:USTF0",1742810144297,0.04544886,139.78,139.75,7.20896114]
["bitfinex-derivatives","SOLF0:USTF0",1742810144599,0.04544886,139.78,139.75,0.05376114]
["bitfinex-derivatives","SOLF0:USTF0",1742810144996,7.19934886,139.78,139.75,0.05376114]
["bitfinex-derivatives","SOLF0:USTF0",1742810146201,0.04544886,139.78,139.75,7.20896114]
["bitfinex-derivatives","SOLF0:USTF0",1742810147808,0.04544886,139.78,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742810148111,7.19954886,139.78,139.75,0.05376114]
["bitfinex-derivatives","SOLF0:USTF0",1742810148607,0.04544886,139.78,139.75,0.05376114]
["bitfinex-derivatives","SOLF0:USTF0",1742810149306,7.1547,139.77,139.75,0.05376114]
["bitfinex-derivatives","SOLF0:USTF0",1742810150312,7.19954886,139.78,139.75,7.20916114]
["bitfinex-derivatives","SOLF0:USTF0",1742810151212,7.19954886,139.78,139.75,0.05376114]
["bitfinex-derivatives","SOLF0:USTF0",1742810152014,7.1544,139.77,139.75,0.05376114]
["bitfinex-derivatives","SOLF0:USTF0",1742810152512,7.19964886,139.78,139.75,7.20916114]
["bitfinex-derivatives","SOLF0:USTF0",1742810153111,7.1544,139.77,139.75,0.05376114]
["bitfinex-derivatives","SOLF0:USTF0",1742810153712,7.1544,139.77,139.75,7.20916114]
["bitfinex-derivatives","SOLF0:USTF0",1742810154016,7.1544,139.77,139.75,0.05376114]
["bitfinex-derivatives","SOLF0:USTF0",1742810154418,7.19954886,139.78,139.75,0.05376114]
["bitfinex-derivatives","SOLF0:USTF0",1742810155014,7.19954886,139.78,139.75,7.20916114]
["bitfinex-derivatives","SOLF0:USTF0",1742810155517,7.1545,139.77,139.75,0.05376114]
["bitfinex-derivatives","SOLF0:USTF0",1742810159319,7.19964886,139.78,139.75,7.20906114]
["bitfinex-derivatives","SOLF0:USTF0",1742810159713,0.04544886,139.78,139.75,7.20906114]
["bitfinex-derivatives","SOLF0:USTF0",1742810160416,7.1544,139.77,139.75,7.20906114]
["bitfinex-derivatives","SOLF0:USTF0",1742810160615,0.04544886,139.78,139.75,7.20906114]
["bitfinex-derivatives","SOLF0:USTF0",1742810161319,7.19954886,139.78,139.75,7.20906114]
["bitfinex-derivatives","SOLF0:USTF0",1742810162317,0.04544886,139.78,139.76,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742810162515,0.04544886,139.78,139.75,0.05376114]
["bitfinex-derivatives","SOLF0:USTF0",1742810163118,0.04544886,139.78,139.76,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742810163915,0.04544886,139.78,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742810165320,0.04544886,139.78,139.76,32.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742810166812,0.04544886,139.78,139.75,7.20906114]
["bitfinex-derivatives","SOLF0:USTF0",1742810167322,7.19954886,139.78,139.75,7.20906114]
["bitfinex-derivatives","SOLF0:USTF0",1742810167521,0.04544886,139.78,139.75,0.05376114]
["bitfinex-derivatives","SOLF0:USTF0",1742810168023,0.04544886,139.78,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742810172825,0.04544886,139.78,139.77,32.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742810180229,0.04544886,139.78,139.76,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742810180426,0.04544886,139.78,139.75,0.05376114]
["bitfinex-derivatives","SOLF0:USTF0",1742810180628,7.19954886,139.78,139.75,0.05376114]
["bitfinex-derivatives","SOLF0:USTF0",1742810180828,7.19954886,139.78,139.76,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742810181628,0.04544886,139.78,139.75,0.05376114]
["bitfinex-derivatives","SOLF0:USTF0",1742810183124,25.62,139.77,139.69,1.24505823]
["bitfinex-derivatives","SOLF0:USTF0",1742810183427,8.97550522,139.75,139.68,60.80383132]
["bitfinex-derivatives","SOLF0:USTF0",1742810183624,7.1579,139.71,139.68,60.80383132]
["bitfinex-derivatives","SOLF0:USTF0",1742810184027,274.3302,139.74,139.68,60.80383132]
["bitfinex-derivatives","SOLF0:USTF0",1742810184626,0.04557243,139.72,139.7,0.05177883]
["bitfinex-derivatives","SOLF0:USTF0",1742810184930,7.1578,139.71,139.7,0.05177883]
["bitfinex-derivatives","SOLF0:USTF0",1742810186129,7.20277243,139.72,139.7,0.05177883]
["bitfinex-derivatives","SOLF0:USTF0",1742810186628,0.04557243,139.72,139.7,0.05177883]
["bitfinex-derivatives","SOLF0:USTF0",1742810189032,0.04557243,139.72,139.7,7.20977883]
["bitfinex-derivatives","SOLF0:USTF0",1742810189628,0.04557243,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742810193333,0.04557243,139.72,139.7,25.67177883]
["bitfinex-derivatives","SOLF0:USTF0",1742810193631,0.04557243,139.72,139.7,0.05177883]
["bitfinex-derivatives","SOLF0:USTF0",1742810194229,7.20287243,139.72,139.7,0.05177883]
["bitfinex-derivatives","SOLF0:USTF0",1742810194426,0.04557243,139.72,139.7,0.05177883]
["bitfinex-derivatives","SOLF0:USTF0",1742810195637,7.20277243,139.72,139.7,7.20967883]
["bitfinex-derivatives","SOLF0:USTF0",1742810198838,0.04557243,139.72,139.7,7.20967883]
["bitfinex-derivatives","SOLF0:USTF0",1742810199137,0.04557243,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742810202040,7.20257243,139.72,139.7,7.20947883]
["bitfinex-derivatives","SOLF0:USTF0",1742810202237,0.04557243,139.72,139.7,7.20947883]
["bitfinex-derivatives","SOLF0:USTF0",1742810202436,0.04557243,139.72,139.7,0.05177883]
["bitfinex-derivatives","SOLF0:USTF0",1742810202639,0.04557243,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742810208849,246.92,139.77,139.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742810209548,246.92,139.77,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742810209751,1.9299,139.79,139.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742810209942,0.05062964,139.78,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742810217065,0.05062964,139.78,139.76,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742810217266,0.05062964,139.78,139.75,25.66522924]
["bitfinex-derivatives","SOLF0:USTF0",1742810217764,0.05062964,139.78,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742810217966,0.05062964,139.78,139.75,25.66522924]
["bitfinex-derivatives","SOLF0:USTF0",1742810218366,0.05062964,139.78,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742810237788,1.8959,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742810238288,7.1506,139.85,139.8,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742810238485,7.1506,139.85,139.83,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1742810238783,7.1501,139.86,139.8,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742810239086,0.04707743,139.85,139.84,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1742810240682,0.04707743,139.85,139.83,32.80141852]
["bitfinex-derivatives","SOLF0:USTF0",1742810241985,7.19737743,139.85,139.83,25.65031852]
["bitfinex-derivatives","SOLF0:USTF0",1742810243386,0.04707743,139.85,139.83,32.80151852]
["bitfinex-derivatives","SOLF0:USTF0",1742810243585,0.04707743,139.85,139.83,25.65031852]
["bitfinex-derivatives","SOLF0:USTF0",1742810243985,0.04707743,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742810244286,0.04707743,139.85,139.83,25.65031852]
["bitfinex-derivatives","SOLF0:USTF0",1742810244480,0.04707743,139.85,139.83,32.80141852]
["bitfinex-derivatives","SOLF0:USTF0",1742810246390,0.04707743,139.85,139.83,0.05031852]
["bitfinex-derivatives","SOLF0:USTF0",1742810246787,7.1508,139.84,139.83,0.05031852]
["bitfinex-derivatives","SOLF0:USTF0",1742810247786,0.04707743,139.85,139.83,0.05031852]
["bitfinex-derivatives","SOLF0:USTF0",1742810247981,0.04707743,139.85,139.83,25.67031852]
["bitfinex-derivatives","SOLF0:USTF0",1742810248181,0.04707743,139.85,139.83,32.82141852]
["bitfinex-derivatives","SOLF0:USTF0",1742810248786,7.19737743,139.85,139.83,32.82141852]
["bitfinex-derivatives","SOLF0:USTF0",1742810257095,0.04707743,139.85,139.83,32.82141852]
["bitfinex-derivatives","SOLF0:USTF0",1742810257592,7.19747743,139.85,139.83,32.82141852]
["bitfinex-derivatives","SOLF0:USTF0",1742810260899,0.04707743,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742810271415,1.9287,139.9,139.87,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742810271614,1.9287,139.9,139.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742810271906,7.1476,139.91,139.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742810272111,248.7418,139.92,139.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742810272708,0.04769447,139.9,139.88,0.05021735]
["bitfinex-derivatives","SOLF0:USTF0",1742810273214,7.19559447,139.9,139.88,7.19871735]
["bitfinex-derivatives","SOLF0:USTF0",1742810274612,7.1483,139.89,139.88,0.05021735]
["bitfinex-derivatives","SOLF0:USTF0",1742810280820,7.19559447,139.9,139.88,7.19901735]
["bitfinex-derivatives","SOLF0:USTF0",1742810281519,7.1483,139.89,139.88,0.05021735]
["bitfinex-derivatives","SOLF0:USTF0",1742810281718,0.04769447,139.9,139.88,0.05021735]
["bitfinex-derivatives","SOLF0:USTF0",1742810282220,7.19569447,139.9,139.88,7.19881735]
["bitfinex-derivatives","SOLF0:USTF0",1742810283523,7.19569447,139.9,139.88,0.05021735]
["bitfinex-derivatives","SOLF0:USTF0",1742810285324,7.1483,139.89,139.88,0.05021735]
["bitfinex-derivatives","SOLF0:USTF0",1742810287221,7.19569447,139.9,139.88,7.19901735]
["bitfinex-derivatives","SOLF0:USTF0",1742810287428,0.04769447,139.9,139.88,0.05021735]
["bitfinex-derivatives","SOLF0:USTF0",1742810287721,7.1483,139.89,139.88,0.05021735]
["bitfinex-derivatives","SOLF0:USTF0",1742810292027,25.62769447,139.9,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742810292223,257.71730522,139.92,139.83,32.7313]
["bitfinex-derivatives","SOLF0:USTF0",1742810292526,1.9818,139.92,139.9,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742810292726,1.9818,139.92,139.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742810293223,2.02781436,139.92,139.89,32.77580694]
["bitfinex-derivatives","SOLF0:USTF0",1742810293524,2.02781436,139.92,139.89,25.62800694]
["bitfinex-derivatives","SOLF0:USTF0",1742810293725,2.02781436,139.92,139.89,32.77630694]
["bitfinex-derivatives","SOLF0:USTF0",1742810296021,9.17461436,139.92,139.89,32.77630694]
["bitfinex-derivatives","SOLF0:USTF0",1742810297024,2.02781436,139.92,139.89,0.04800694]
["bitfinex-derivatives","SOLF0:USTF0",1742810297233,27.60781436,139.92,139.89,0.04800694]
["bitfinex-derivatives","SOLF0:USTF0",1742810297526,3.9795,139.91,139.89,0.04800694]
["bitfinex-derivatives","SOLF0:USTF0",1742810298625,11.1268,139.91,139.89,0.04800694]
["bitfinex-derivatives","SOLF0:USTF0",1742810300028,11.1268,139.91,139.89,7.19620694]
["bitfinex-derivatives","SOLF0:USTF0",1742810301233,11.1268,139.91,139.89,0.04800694]
["bitfinex-derivatives","SOLF0:USTF0",1742810302632,7.1473,139.91,139.89,7.19620694]
["bitfinex-derivatives","SOLF0:USTF0",1742810303533,0.04601436,139.92,139.89,0.04800694]
["bitfinex-derivatives","SOLF0:USTF0",1742810303730,0.04601436,139.92,139.89,25.62800694]
["bitfinex-derivatives","SOLF0:USTF0",1742810304533,0.04601436,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742810307332,0.04601436,139.92,139.9,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742810307837,0.04601436,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742810309432,0.04601436,139.92,139.9,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742810309732,0.04601436,139.92,139.89,25.62800694]
["bitfinex-derivatives","SOLF0:USTF0",1742810310138,7.1478,139.9,139.89,0.04800694]
["bitfinex-derivatives","SOLF0:USTF0",1742810322245,7.1492,139.88,139.85,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1742810322445,7.1492,139.88,139.83,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742810322748,7.1492,139.88,139.85,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742810322935,7.1494,139.87,139.81,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742810323140,7.1494,139.87,139.82,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742810323342,0.0516777,139.86,139.84,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742810323541,0.0516777,139.86,139.83,0.05462776]
["bitfinex-derivatives","SOLF0:USTF0",1742810325549,0.0516777,139.86,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742810332052,0.0516777,139.86,139.83,25.63462776]
["bitfinex-derivatives","SOLF0:USTF0",1742810332850,7.2014777,139.86,139.84,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742810333249,0.0516777,139.86,139.84,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742810334952,0.0516777,139.86,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742810335653,0.0516777,139.86,139.84,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742810335851,0.0516777,139.86,139.83,25.63462776]
["bitfinex-derivatives","SOLF0:USTF0",1742810336349,0.0516777,139.86,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742810337052,7.1479,139.9,139.88,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742810338247,7.20280755,139.9,139.88,7.19480653]
["bitfinex-derivatives","SOLF0:USTF0",1742810338448,0.05490755,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742810341957,0.05490755,139.9,139.88,7.19490653]
["bitfinex-derivatives","SOLF0:USTF0",1742810343257,0.05490755,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742810345459,0.05490755,139.9,139.88,0.04640653]
["bitfinex-derivatives","SOLF0:USTF0",1742810346056,7.1483,139.89,139.88,0.04640653]
["bitfinex-derivatives","SOLF0:USTF0",1742810346359,0.05490755,139.9,139.88,0.04640653]
["bitfinex-derivatives","SOLF0:USTF0",1742810347055,7.20290755,139.9,139.88,7.19490653]
["bitfinex-derivatives","SOLF0:USTF0",1742810349463,0.05490755,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742810349961,0.05490755,139.9,139.88,0.04640653]
["bitfinex-derivatives","SOLF0:USTF0",1742810352861,7.1483,139.89,139.88,0.04640653]
["bitfinex-derivatives","SOLF0:USTF0",1742810356367,7.20290755,139.9,139.88,0.04640653]
["bitfinex-derivatives","SOLF0:USTF0",1742810356566,7.20290755,139.9,139.88,7.19490653]
["bitfinex-derivatives","SOLF0:USTF0",1742810358167,7.20290755,139.9,139.88,0.04640653]
["bitfinex-derivatives","SOLF0:USTF0",1742810359067,7.1483,139.89,139.88,0.04640653]
["bitfinex-derivatives","SOLF0:USTF0",1742810360465,7.20300755,139.9,139.88,0.04640653]
["bitfinex-derivatives","SOLF0:USTF0",1742810360667,0.05490755,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742810360966,0.05490755,139.9,139.88,0.04640653]
["bitfinex-derivatives","SOLF0:USTF0",1742810361171,7.20270755,139.9,139.88,7.19500653]
["bitfinex-derivatives","SOLF0:USTF0",1742810361469,0.05490755,139.9,139.88,0.04640653]
["bitfinex-derivatives","SOLF0:USTF0",1742810362164,0.05490755,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742810362671,0.05490755,139.9,139.89,32.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742810364072,7.1454,139.95,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742810364371,7.1454,139.95,139.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742810364967,7.1454,139.95,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742810365167,0.05306422,139.93,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742810367473,0.05306422,139.93,139.92,32.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742810367675,2.0428,139.96,139.94,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742810368766,2.08991252,139.96,139.94,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742810369378,2.08991252,139.96,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742810369575,2.08991252,139.96,139.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742810369878,7.1453,139.95,139.92,32.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742810370486,7.1453,139.95,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742810370781,0.04711252,139.96,139.91,0.0538255]
["bitfinex-derivatives","SOLF0:USTF0",1742810370989,0.04711252,139.96,139.91,25.6338255]
["bitfinex-derivatives","SOLF0:USTF0",1742810371182,25.62711252,139.96,139.91,0.0538255]
["bitfinex-derivatives","SOLF0:USTF0",1742810371485,10.90430522,139.95,139.88,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742810371683,8.97550522,139.94,139.88,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742810371985,7.1486,139.89,139.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742810372380,7.1486,139.89,139.87,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742810372882,7.2024857,139.89,139.87,7.19671631]
["bitfinex-derivatives","SOLF0:USTF0",1742810375284,7.1488,139.88,139.87,0.04741631]
["bitfinex-derivatives","SOLF0:USTF0",1742810376086,0.0538857,139.89,139.87,0.04741631]
["bitfinex-derivatives","SOLF0:USTF0",1742810376789,0.0538857,139.89,139.87,7.19641631]
["bitfinex-derivatives","SOLF0:USTF0",1742810376982,0.0538857,139.89,139.87,0.04741631]
["bitfinex-derivatives","SOLF0:USTF0",1742810377486,0.0538857,139.89,139.87,7.19631631]
["bitfinex-derivatives","SOLF0:USTF0",1742810377888,0.0538857,139.89,139.87,0.04741631]
["bitfinex-derivatives","SOLF0:USTF0",1742810378594,0.0538857,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742810379291,0.0538857,139.89,139.87,7.19641631]
["bitfinex-derivatives","SOLF0:USTF0",1742810379992,0.0538857,139.89,139.87,0.04741631]
["bitfinex-derivatives","SOLF0:USTF0",1742810380390,0.0538857,139.89,139.87,7.19651631]
["bitfinex-derivatives","SOLF0:USTF0",1742810381693,7.2021857,139.89,139.87,7.19651631]
["bitfinex-derivatives","SOLF0:USTF0",1742810382186,0.0538857,139.89,139.87,7.19651631]
["bitfinex-derivatives","SOLF0:USTF0",1742810383796,0.0538857,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742810395603,0.0538857,139.89,139.87,0.04741631]
["bitfinex-derivatives","SOLF0:USTF0",1742810395904,7.1488,139.88,139.87,0.04741631]
["bitfinex-derivatives","SOLF0:USTF0",1742810396503,7.2023857,139.89,139.87,7.19661631]
["bitfinex-derivatives","SOLF0:USTF0",1742810396904,7.2023857,139.89,139.87,0.04741631]
["bitfinex-derivatives","SOLF0:USTF0",1742810397106,7.2023857,139.89,139.87,7.19661631]
["bitfinex-derivatives","SOLF0:USTF0",1742810397900,7.2023857,139.89,139.87,0.04741631]
["bitfinex-derivatives","SOLF0:USTF0",1742810399802,7.2023857,139.89,139.87,7.19661631]
["bitfinex-derivatives","SOLF0:USTF0",1742810400606,7.1488,139.88,139.87,0.04741631]
["bitfinex-derivatives","SOLF0:USTF0",1742810401802,25.9738857,139.89,139.83,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742810402197,7.1504,139.85,139.82,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742810402396,7.1504,139.85,139.82,33.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742810402597,2.0437,139.88,139.78,45.18557676]
["bitfinex-derivatives","SOLF0:USTF0",1742810402801,0.05455553,139.85,139.82,0.05088681]
["bitfinex-derivatives","SOLF0:USTF0",1742810403400,7.1514,139.83,139.82,0.05088681]
["bitfinex-derivatives","SOLF0:USTF0",1742810404406,0.05455553,139.85,139.82,0.05088681]
["bitfinex-derivatives","SOLF0:USTF0",1742810405206,0.05455553,139.85,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742810405404,0.05455553,139.85,139.82,0.05088681]
["bitfinex-derivatives","SOLF0:USTF0",1742810405608,0.05455553,139.85,139.83,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742810406013,0.05455553,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742810406307,31.6249,139.92,139.83,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742810406913,7.1482,139.9,139.83,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742810407224,31.6249,139.92,139.83,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742810407514,0.05346187,139.88,139.85,0.04955972]
["bitfinex-derivatives","SOLF0:USTF0",1742810407716,0.05346187,139.88,139.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742810408107,0.05346187,139.88,139.87,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742810409315,253.7465,139.93,139.91,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742810409316,246.6,139.93,139.91,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742810409511,7.1459,139.94,139.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742810409910,7.1459,139.94,139.9,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742810410403,9.1399,139.95,139.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742810410608,0.0522832,139.93,139.91,0.04985122]
["bitfinex-derivatives","SOLF0:USTF0",1742810411214,0.0522832,139.93,139.92,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742810411513,27.9144,140.01,139.92,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742810411710,31.8025,140.01,139.92,33.0665]
["bitfinex-derivatives","SOLF0:USTF0",1742810411914,31.8025,140.01,139.92,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742810412514,0.04515434,139.98,139.95,0.05284536]
["bitfinex-derivatives","SOLF0:USTF0",1742810412708,0.04515434,139.98,139.95,25.95284536]
["bitfinex-derivatives","SOLF0:USTF0",1742810413515,7.18915434,139.98,139.95,25.95284536]
["bitfinex-derivatives","SOLF0:USTF0",1742810414014,0.04515434,139.98,139.95,33.09794536]
["bitfinex-derivatives","SOLF0:USTF0",1742810414411,0.04515434,139.98,139.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742810415711,7.18885434,139.98,139.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742810419214,0.04515434,139.98,139.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742810420527,0.04515434,139.98,139.96,69.1444]
["bitfinex-derivatives","SOLF0:USTF0",1742810420822,0.04515434,139.98,139.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742810421721,0.04515434,139.98,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742810424720,3.8359,140.04,140.0,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742810424923,3.8359,140.04,140.0,32.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742810425126,3.8359,140.04,140.0,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742810425327,7.1414,140.03,140.0,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742810425515,3.8359,140.04,140.0,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742810425926,7.1417,140.02,140.01,0.05001493]
["bitfinex-derivatives","SOLF0:USTF0",1742810426121,0.04812866,140.03,140.01,62.05001493]
["bitfinex-derivatives","SOLF0:USTF0",1742810426720,7.18952866,140.03,140.01,62.05001493]
["bitfinex-derivatives","SOLF0:USTF0",1742810428117,0.04812866,140.03,140.01,62.05001493]
["bitfinex-derivatives","SOLF0:USTF0",1742810428523,246.48,140.08,140.01,69.19191493]
["bitfinex-derivatives","SOLF0:USTF0",1742810428724,7.1403,140.05,140.01,69.19191493]
["bitfinex-derivatives","SOLF0:USTF0",1742810428927,246.48,140.08,140.01,62.05001493]
["bitfinex-derivatives","SOLF0:USTF0",1742810429630,0.05154716,140.06,140.01,62.05001493]
["bitfinex-derivatives","SOLF0:USTF0",1742810429833,7.1409,140.04,140.01,62.05001493]
["bitfinex-derivatives","SOLF0:USTF0",1742810430126,7.1409,140.04,140.01,69.19201493]
["bitfinex-derivatives","SOLF0:USTF0",1742810431034,7.1403,140.05,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742810431732,7.1403,140.05,140.01,7.19191493]
["bitfinex-derivatives","SOLF0:USTF0",1742810431932,0.05154716,140.06,140.01,7.19191493]
["bitfinex-derivatives","SOLF0:USTF0",1742810431933,7.1407,140.04,140.01,7.19191493]
["bitfinex-derivatives","SOLF0:USTF0",1742810433036,7.1404,140.05,140.01,7.19191493]
["bitfinex-derivatives","SOLF0:USTF0",1742810433639,7.1404,140.05,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742810433934,7.1404,140.05,140.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742810434135,7.1404,140.05,140.03,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1742810434640,7.1404,140.05,140.03,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742810435130,7.19154716,140.06,140.03,32.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742810435935,0.05154716,140.06,140.04,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1742810436436,0.05154716,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742810437231,7.1378,140.1,140.07,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1742810437434,7.1378,140.1,140.07,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742810437635,7.1378,140.1,140.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742810438232,7.1372,140.11,140.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742810438431,0.04568198,140.1,140.08,62.05272631]
["bitfinex-derivatives","SOLF0:USTF0",1742810438834,0.04568198,140.1,140.09,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742810439137,246.38,140.14,140.08,62.05272631]
["bitfinex-derivatives","SOLF0:USTF0",1742810439337,253.5158,140.14,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742810439534,7.1358,140.14,140.1,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742810440035,7.1358,140.14,140.1,32.8574]
["bitfinex-derivatives","SOLF0:USTF0",1742810440234,0.05435192,140.13,140.1,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742810440729,7.19055192,140.13,140.1,25.76839607]
["bitfinex-derivatives","SOLF0:USTF0",1742810441138,0.05435192,140.13,140.1,25.76839607]
["bitfinex-derivatives","SOLF0:USTF0",1742810442034,0.05435192,140.13,140.1,32.90589607]
["bitfinex-derivatives","SOLF0:USTF0",1742810442545,274.0303,140.19,140.1,25.76839607]
["bitfinex-derivatives","SOLF0:USTF0",1742810442840,1.9642,140.18,140.1,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742810443736,1.9642,140.18,140.13,0.04715609]
["bitfinex-derivatives","SOLF0:USTF0",1742810443737,0.04782321,140.15,140.13,0.04715609]
["bitfinex-derivatives","SOLF0:USTF0",1742810444039,7.1355,140.14,140.13,0.04715609]
["bitfinex-derivatives","SOLF0:USTF0",1742810444234,7.1355,140.14,140.13,25.78715609]
["bitfinex-derivatives","SOLF0:USTF0",1742810444835,0.04782321,140.15,140.13,25.78715609]
["bitfinex-derivatives","SOLF0:USTF0",1742810445434,7.18312321,140.15,140.13,25.78715609]
["bitfinex-derivatives","SOLF0:USTF0",1742810446336,7.18312321,140.15,140.13,0.04715609]
["bitfinex-derivatives","SOLF0:USTF0",1742810446532,7.1355,140.14,140.13,0.04715609]
["bitfinex-derivatives","SOLF0:USTF0",1742810447334,0.04782321,140.15,140.13,0.04715609]
["bitfinex-derivatives","SOLF0:USTF0",1742810447939,0.04782321,140.15,140.13,7.18315609]
["bitfinex-derivatives","SOLF0:USTF0",1742810449946,0.04782321,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742810451033,1.9324,140.21,140.16,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742810451232,1.9324,140.21,140.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742810451443,7.1328,140.2,140.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742810451644,1.9324,140.21,140.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742810452046,7.1326,140.2,140.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742810452249,7.1326,140.2,140.18,0.05416214]
["bitfinex-derivatives","SOLF0:USTF0",1742810452444,1.9324,140.21,140.18,0.05416214]
["bitfinex-derivatives","SOLF0:USTF0",1742810452745,7.1327,140.2,140.18,0.05416214]
["bitfinex-derivatives","SOLF0:USTF0",1742810453148,9.0646,140.21,140.18,0.05416214]
["bitfinex-derivatives","SOLF0:USTF0",1742810453446,36.02598621,140.32,140.18,0.05416214]
["bitfinex-derivatives","SOLF0:USTF0",1742810453641,2.0549,140.29,140.19,8.97550522]
["bitfinex-derivatives","SOLF0:USTF0",1742810453841,2.0549,140.29,140.2,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742810454041,2.0549,140.29,140.23,0.052711]
["bitfinex-derivatives","SOLF0:USTF0",1742810454236,28.9349,140.29,140.23,0.052711]
["bitfinex-derivatives","SOLF0:USTF0",1742810454442,37.91040522,140.29,140.23,0.052711]
["bitfinex-derivatives","SOLF0:USTF0",1742810454848,37.91040522,140.29,140.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742810455245,28.9349,140.29,140.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742810455643,28.9349,140.29,140.2,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1742810455844,28.9349,140.29,140.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742810456047,0.04735706,140.26,140.23,0.05074009]
["bitfinex-derivatives","SOLF0:USTF0",1742810456344,27.06735706,140.26,140.23,0.05074009]
["bitfinex-derivatives","SOLF0:USTF0",1742810456550,1.9098,140.25,140.23,0.05074009]
["bitfinex-derivatives","SOLF0:USTF0",1742810459050,0.04735706,140.26,140.23,0.05074009]
["bitfinex-derivatives","SOLF0:USTF0",1742810459549,0.04735706,140.26,140.23,7.18164009]
["bitfinex-derivatives","SOLF0:USTF0",1742810459747,0.04735706,140.26,140.23,0.05074009]
["bitfinex-derivatives","SOLF0:USTF0",1742810460052,0.04735706,140.26,140.24,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1742810460248,0.04735706,140.26,140.23,0.05074009]
["bitfinex-derivatives","SOLF0:USTF0",1742810464352,27.12,140.25,140.23,0.05074009]
["bitfinex-derivatives","SOLF0:USTF0",1742810464554,2.0013,140.24,140.23,0.05074009]
["bitfinex-derivatives","SOLF0:USTF0",1742810465847,2.0013,140.24,140.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742810466048,3.9311,140.23,140.13,1.24117269]
["bitfinex-derivatives","SOLF0:USTF0",1742810466250,8.97550522,140.19,140.1,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742810466556,7.1345,140.16,140.13,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742810466953,7.1345,140.16,140.1,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742810467156,7.18118391,140.16,140.13,0.0531595]
["bitfinex-derivatives","SOLF0:USTF0",1742810467956,7.18118391,140.16,140.13,7.1891595]
["bitfinex-derivatives","SOLF0:USTF0",1742810468256,0.04668391,140.16,140.13,0.0531595]
["bitfinex-derivatives","SOLF0:USTF0",1742810468757,7.18148391,140.16,140.13,0.0531595]
["bitfinex-derivatives","SOLF0:USTF0",1742810469149,7.18148391,140.16,140.13,7.1891595]
["bitfinex-derivatives","SOLF0:USTF0",1742810471047,7.135,140.15,140.13,0.0531595]
["bitfinex-derivatives","SOLF0:USTF0",1742810471557,7.18148391,140.16,140.13,7.1891595]
["bitfinex-derivatives","SOLF0:USTF0",1742810474458,0.04668391,140.16,140.14,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742810474852,0.04668391,140.16,140.14,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742810475156,27.08,140.21,140.14,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742810476159,27.08,140.21,140.19,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1742810476558,0.05411006,140.21,140.16,0.04915072]
["bitfinex-derivatives","SOLF0:USTF0",1742810476858,0.05411006,140.21,140.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742810478352,0.05411006,140.21,140.19,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742810479762,0.05411006,140.21,140.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742810480259,0.05411006,140.21,140.19,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1742810481859,0.05411006,140.21,140.2,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1742810482260,0.05411006,140.21,140.19,0.04611736]
["bitfinex-derivatives","SOLF0:USTF0",1742810482467,0.05411006,140.21,140.19,7.17881736]
["bitfinex-derivatives","SOLF0:USTF0",1742810482667,7.18611006,140.21,140.19,0.04611736]
["bitfinex-derivatives","SOLF0:USTF0",1742810483266,0.05411006,140.21,140.19,0.04611736]
["bitfinex-derivatives","SOLF0:USTF0",1742810484169,7.18631006,140.21,140.19,0.04611736]
["bitfinex-derivatives","SOLF0:USTF0",1742810484371,0.05411006,140.21,140.19,0.04611736]
["bitfinex-derivatives","SOLF0:USTF0",1742810485063,0.05411006,140.21,140.19,7.17881736]
["bitfinex-derivatives","SOLF0:USTF0",1742810485471,7.18611006,140.21,140.19,7.17881736]
["bitfinex-derivatives","SOLF0:USTF0",1742810485971,7.18611006,140.21,140.19,0.04611736]
["bitfinex-derivatives","SOLF0:USTF0",1742810486171,7.1325,140.2,140.19,0.04611736]
["bitfinex-derivatives","SOLF0:USTF0",1742810486369,0.05411006,140.21,140.19,0.04611736]
["bitfinex-derivatives","SOLF0:USTF0",1742810486572,7.18641006,140.21,140.19,0.04611736]
["bitfinex-derivatives","SOLF0:USTF0",1742810489976,7.1325,140.2,140.19,0.04611736]
["bitfinex-derivatives","SOLF0:USTF0",1742810490275,0.05411006,140.21,140.19,0.04611736]
["bitfinex-derivatives","SOLF0:USTF0",1742810490476,7.1325,140.2,140.19,0.04611736]
["bitfinex-derivatives","SOLF0:USTF0",1742810490879,34.0525,140.2,140.19,0.04611736]
["bitfinex-derivatives","SOLF0:USTF0",1742810491080,26.92,140.2,140.19,0.04611736]
["bitfinex-derivatives","SOLF0:USTF0",1742810491781,34.0525,140.2,140.19,0.04611736]
["bitfinex-derivatives","SOLF0:USTF0",1742810495084,7.1334,140.19,140.16,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742810495787,26.92,140.2,140.15,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1742810495986,26.92,140.2,140.1,14.2747]
["bitfinex-derivatives","SOLF0:USTF0",1742810496187,0.04539499,140.19,140.16,0.04920009]
["bitfinex-derivatives","SOLF0:USTF0",1742810496387,7.1344,140.17,140.16,0.04920009]
["bitfinex-derivatives","SOLF0:USTF0",1742810496586,26.86,140.18,140.11,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742810496884,26.86,140.18,140.06,269.31348593]
["bitfinex-derivatives","SOLF0:USTF0",1742810496885,1.881,140.17,140.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742810497086,1.881,140.17,140.12,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1742810497287,1.881,140.17,140.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742810497686,1.881,140.17,140.14,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742810497889,7.1346,140.16,140.12,0.05273856]
["bitfinex-derivatives","SOLF0:USTF0",1742810498186,0.05042342,140.14,140.12,0.05273856]
["bitfinex-derivatives","SOLF0:USTF0",1742810499280,7.18632342,140.14,140.12,0.05273856]
["bitfinex-derivatives","SOLF0:USTF0",1742810500686,7.136,140.13,140.1,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1742810500993,0.05042342,140.14,140.07,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742810501193,7.137,140.12,140.08,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1742810501687,0.05042342,140.14,140.07,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1742810501891,7.1363,140.13,140.09,0.04752551]
["bitfinex-derivatives","SOLF0:USTF0",1742810502087,0.04980695,140.12,140.09,0.04752551]
["bitfinex-derivatives","SOLF0:USTF0",1742810502687,0.04980695,140.12,140.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742810508691,27.18980695,140.12,140.09,0.04752551]
["bitfinex-derivatives","SOLF0:USTF0",1742810509993,7.1376,140.1,140.09,0.04752551]
["bitfinex-derivatives","SOLF0:USTF0",1742810513503,7.1389,140.08,140.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742810513703,7.1389,140.08,140.05,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742810513996,7.1383,140.09,140.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742810514196,7.1383,140.09,140.06,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742810514499,7.19235181,140.09,140.06,7.18442614]
["bitfinex-derivatives","SOLF0:USTF0",1742810514694,7.1387,140.08,140.06,0.04512614]
["bitfinex-derivatives","SOLF0:USTF0",1742810515497,7.1387,140.08,140.06,7.18462614]
["bitfinex-derivatives","SOLF0:USTF0",1742810516101,7.19245181,140.09,140.06,7.18462614]
["bitfinex-derivatives","SOLF0:USTF0",1742810516301,0.05405181,140.09,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742810516509,0.05405181,140.09,140.06,0.04512614]
["bitfinex-derivatives","SOLF0:USTF0",1742810516801,0.05405181,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742810518804,0.05405181,140.09,140.06,27.22512614]
["bitfinex-derivatives","SOLF0:USTF0",1742810518996,0.05405181,140.09,140.06,0.04512614]
["bitfinex-derivatives","SOLF0:USTF0",1742810519193,27.25405181,140.09,140.06,0.04512614]
["bitfinex-derivatives","SOLF0:USTF0",1742810519398,27.25405181,140.09,140.06,7.18472614]
["bitfinex-derivatives","SOLF0:USTF0",1742810519907,34.39245181,140.09,140.06,7.18472614]
["bitfinex-derivatives","SOLF0:USTF0",1742810520802,27.25405181,140.09,140.06,7.18472614]
["bitfinex-derivatives","SOLF0:USTF0",1742810521301,27.25405181,140.09,140.06,0.04512614]
["bitfinex-derivatives","SOLF0:USTF0",1742810521799,34.49235181,140.09,140.06,7.18452614]
["bitfinex-derivatives","SOLF0:USTF0",1742810522397,34.49235181,140.09,140.06,0.04512614]
["bitfinex-derivatives","SOLF0:USTF0",1742810522905,27.35405181,140.09,140.06,0.04512614]
["bitfinex-derivatives","SOLF0:USTF0",1742810523505,34.49235181,140.09,140.06,7.18442614]
["bitfinex-derivatives","SOLF0:USTF0",1742810523900,34.49235181,140.09,140.06,0.04512614]
["bitfinex-derivatives","SOLF0:USTF0",1742810524699,7.1386,140.08,140.06,0.04512614]
["bitfinex-derivatives","SOLF0:USTF0",1742810524901,27.35405181,140.09,140.06,0.04512614]
["bitfinex-derivatives","SOLF0:USTF0",1742810525404,7.1391,140.07,140.06,0.04512614]
["bitfinex-derivatives","SOLF0:USTF0",1742810527504,7.1388,140.08,140.06,0.04512614]
["bitfinex-derivatives","SOLF0:USTF0",1742810527705,27.35405181,140.09,140.06,0.04512614]
["bitfinex-derivatives","SOLF0:USTF0",1742810528205,7.1391,140.07,140.06,0.04512614]
["bitfinex-derivatives","SOLF0:USTF0",1742810528795,40.22853774,140.09,139.99,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742810529006,27.44,140.08,139.99,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742810529507,27.44,140.08,139.99,41.7264]
["bitfinex-derivatives","SOLF0:USTF0",1742810529703,27.44,140.08,140.0,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1742810529905,34.5789,140.08,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742810530302,34.63251144,140.08,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742810531203,7.1391,140.07,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742810531508,27.49361144,140.08,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742810531804,27.49361144,140.08,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742810531999,0.05361144,140.08,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742810532599,0.05361144,140.08,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742810533511,7.19241144,140.08,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742810533815,0.05361144,140.08,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742810534209,7.19251144,140.08,140.03,0.04996938]
["bitfinex-derivatives","SOLF0:USTF0",1742810534813,7.19251144,140.08,140.05,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742810535415,7.19251144,140.08,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742810536520,0.05361144,140.08,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742810536816,0.05361144,140.08,140.03,0.04996938]
["bitfinex-derivatives","SOLF0:USTF0",1742810537212,27.6,140.07,140.03,7.19086938]
["bitfinex-derivatives","SOLF0:USTF0",1742810538014,7.1406,140.04,140.03,0.04996938]
["bitfinex-derivatives","SOLF0:USTF0",1742810538217,34.7206,140.04,140.03,0.04996938]
["bitfinex-derivatives","SOLF0:USTF0",1742810538616,27.58,140.04,140.03,0.04996938]
["bitfinex-derivatives","SOLF0:USTF0",1742810538821,0.0492184,140.05,140.03,0.04996938]
["bitfinex-derivatives","SOLF0:USTF0",1742810539323,0.0492184,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742810540124,246.26,140.11,140.03,14.33216938]
["bitfinex-derivatives","SOLF0:USTF0",1742810540631,13.80508621,140.14,140.03,9.00475531]
["bitfinex-derivatives","SOLF0:USTF0",1742810540924,13.80508621,140.14,140.04,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1742810541223,20.94088621,140.14,140.05,41.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742810541427,0.04903199,140.1,140.08,0.05135854]
["bitfinex-derivatives","SOLF0:USTF0",1742810541730,0.04903199,140.1,140.08,27.67135854]
["bitfinex-derivatives","SOLF0:USTF0",1742810542024,0.04903199,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742810542622,9.90598621,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742810543818,0.04734306,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742810544023,0.04734306,140.15,140.12,0.05376975]
["bitfinex-derivatives","SOLF0:USTF0",1742810544520,0.04734306,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742810546525,9.0064,140.2,140.17,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1742810546725,9.0064,140.2,140.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742810547129,9.0064,140.2,140.17,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1742810547329,1.8737,140.2,140.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742810547630,0.049638,140.18,140.16,0.04777709]
["bitfinex-derivatives","SOLF0:USTF0",1742810548226,0.049638,140.18,140.17,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742810548728,0.049638,140.18,140.16,0.04777709]
["bitfinex-derivatives","SOLF0:USTF0",1742810548938,7.134,140.17,140.16,0.04777709]
["bitfinex-derivatives","SOLF0:USTF0",1742810549329,7.1352,140.15,140.1,34.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742810549632,7.1352,140.15,140.1,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742810549834,7.1358,140.14,140.1,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742810550632,0.05080067,140.13,140.11,0.04995418]
["bitfinex-derivatives","SOLF0:USTF0",1742810551131,0.05080067,140.13,140.11,7.18695418]
["bitfinex-derivatives","SOLF0:USTF0",1742810551337,0.05080067,140.13,140.11,0.04995418]
["bitfinex-derivatives","SOLF0:USTF0",1742810552638,27.69080067,140.13,140.11,0.04995418]
["bitfinex-derivatives","SOLF0:USTF0",1742810553534,0.05080067,140.13,140.11,0.04995418]
["bitfinex-derivatives","SOLF0:USTF0",1742810554032,7.18730067,140.13,140.11,0.04995418]
["bitfinex-derivatives","SOLF0:USTF0",1742810555233,7.1365,140.12,140.11,0.04995418]
["bitfinex-derivatives","SOLF0:USTF0",1742810558053,34.6565,140.12,140.11,0.04995418]
["bitfinex-derivatives","SOLF0:USTF0",1742810564550,7.139,140.08,140.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742810564757,27.52,140.12,140.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742810564946,27.52,140.12,140.04,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742810565150,27.52,140.12,140.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1742810565552,27.52,140.12,140.04,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742810565753,0.05267491,140.1,140.07,0.05234832]
["bitfinex-derivatives","SOLF0:USTF0",1742810566355,7.1381,140.09,140.07,0.05234832]
["bitfinex-derivatives","SOLF0:USTF0",1742810569463,7.1381,140.09,140.07,7.19134832]
["bitfinex-derivatives","SOLF0:USTF0",1742810570271,7.19047491,140.1,140.08,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1742810570458,0.05267491,140.1,140.07,0.05234832]
["bitfinex-derivatives","SOLF0:USTF0",1742810570964,7.1386,140.08,140.07,0.05234832]
["bitfinex-derivatives","SOLF0:USTF0",1742810574169,34.3583,140.09,140.07,0.05234832]
["bitfinex-derivatives","SOLF0:USTF0",1742810575468,7.1386,140.08,140.07,0.05234832]
["bitfinex-derivatives","SOLF0:USTF0",1742810579273,29.1071,140.09,140.07,0.05234832]
["bitfinex-derivatives","SOLF0:USTF0",1742810580074,7.1386,140.08,140.07,0.05234832]
["bitfinex-derivatives","SOLF0:USTF0",1742810582975,284.37459585,140.09,139.95,383.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742810583175,1.979,140.07,139.96,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742810583471,27.02,140.06,139.99,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742810583671,27.02,140.06,139.96,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742810583867,27.02,140.06,139.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742810584066,27.02,140.06,139.97,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742810584273,0.05451839,140.03,140.0,0.04912431]
["bitfinex-derivatives","SOLF0:USTF0",1742810584872,0.05451839,140.03,140.0,7.19172431]
["bitfinex-derivatives","SOLF0:USTF0",1742810585069,0.05451839,140.03,140.0,0.04912431]
["bitfinex-derivatives","SOLF0:USTF0",1742810585574,7.142,140.02,140.0,0.04912431]
["bitfinex-derivatives","SOLF0:USTF0",1742810586273,7.1422,140.01,140.0,0.04912431]
["bitfinex-derivatives","SOLF0:USTF0",1742810586878,7.1419,140.02,140.0,0.04912431]
["bitfinex-derivatives","SOLF0:USTF0",1742810587176,0.05451839,140.03,140.0,0.04912431]
["bitfinex-derivatives","SOLF0:USTF0",1742810587575,7.1422,140.01,140.0,0.04912431]
["bitfinex-derivatives","SOLF0:USTF0",1742810587970,7.1419,140.02,140.0,0.04912431]
["bitfinex-derivatives","SOLF0:USTF0",1742810588175,0.05451839,140.03,140.0,0.04912431]
["bitfinex-derivatives","SOLF0:USTF0",1742810588377,26.99451839,140.03,140.0,0.04912431]
["bitfinex-derivatives","SOLF0:USTF0",1742810589082,7.1419,140.02,140.0,7.19152431]
["bitfinex-derivatives","SOLF0:USTF0",1742810590675,7.1419,140.02,140.0,0.04912431]
["bitfinex-derivatives","SOLF0:USTF0",1742810590976,34.13591839,140.03,140.0,0.04912431]
["bitfinex-derivatives","SOLF0:USTF0",1742810591678,34.13591839,140.03,140.0,7.19152431]
["bitfinex-derivatives","SOLF0:USTF0",1742810591878,0.05451839,140.03,140.0,26.92912431]
["bitfinex-derivatives","SOLF0:USTF0",1742810592276,0.05451839,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742810592877,248.1871,140.09,140.0,30.81302431]
["bitfinex-derivatives","SOLF0:USTF0",1742810593074,248.1871,140.09,140.0,45.049]
["bitfinex-derivatives","SOLF0:USTF0",1742810593680,248.1871,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742810593882,246.3,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742810594075,0.05261321,140.1,140.07,0.05256258]
["bitfinex-derivatives","SOLF0:USTF0",1742810594277,0.05261321,140.1,140.07,26.89256258]
["bitfinex-derivatives","SOLF0:USTF0",1742810594575,0.05261321,140.1,140.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742810595368,0.05261321,140.1,140.08,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1742810595580,0.05261321,140.1,140.07,26.89256258]
["bitfinex-derivatives","SOLF0:USTF0",1742810595776,7.19041321,140.1,140.07,26.89256258]
["bitfinex-derivatives","SOLF0:USTF0",1742810595984,0.05261321,140.1,140.07,26.89256258]
["bitfinex-derivatives","SOLF0:USTF0",1742810596184,0.05261321,140.1,140.07,0.05256258]
["bitfinex-derivatives","SOLF0:USTF0",1742810596480,7.1383,140.09,140.07,0.05256258]
["bitfinex-derivatives","SOLF0:USTF0",1742810596684,0.05261321,140.1,140.07,0.05256258]
["bitfinex-derivatives","SOLF0:USTF0",1742810597583,7.1381,140.09,140.07,0.05256258]
["bitfinex-derivatives","SOLF0:USTF0",1742810598383,7.1386,140.08,140.07,0.05256258]
["bitfinex-derivatives","SOLF0:USTF0",1742810599389,26.83261321,140.1,140.07,0.05256258]
["bitfinex-derivatives","SOLF0:USTF0",1742810599583,0.05261321,140.1,140.07,0.05256258]
["bitfinex-derivatives","SOLF0:USTF0",1742810599984,0.05261321,140.1,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742810600682,0.05261321,140.1,140.07,7.19136258]
["bitfinex-derivatives","SOLF0:USTF0",1742810600985,0.05261321,140.1,140.07,0.05256258]
["bitfinex-derivatives","SOLF0:USTF0",1742810601185,7.1383,140.09,140.07,0.05256258]
["bitfinex-derivatives","SOLF0:USTF0",1742810602487,7.19041321,140.1,140.07,7.19166258]
["bitfinex-derivatives","SOLF0:USTF0",1742810602688,7.19041321,140.1,140.07,0.05256258]
["bitfinex-derivatives","SOLF0:USTF0",1742810603087,0.05261321,140.1,140.07,0.05256258]
["bitfinex-derivatives","SOLF0:USTF0",1742810603785,7.1383,140.09,140.07,0.05256258]
["bitfinex-derivatives","SOLF0:USTF0",1742810604187,7.19041321,140.1,140.07,7.19126258]
["bitfinex-derivatives","SOLF0:USTF0",1742810604381,0.05261321,140.1,140.07,0.05256258]
["bitfinex-derivatives","SOLF0:USTF0",1742810605184,0.05261321,140.1,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742810605391,0.05261321,140.1,140.07,0.05256258]
["bitfinex-derivatives","SOLF0:USTF0",1742810605789,0.05261321,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742810607190,26.7,140.16,140.14,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742810607388,7.1338,140.18,140.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742810607693,7.1338,140.18,140.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742810607893,7.1342,140.17,140.15,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742810608090,248.3403,140.19,140.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742810608392,0.04781692,140.17,140.14,0.04624178]
["bitfinex-derivatives","SOLF0:USTF0",1742810608592,7.135,140.15,140.14,0.04624178]
["bitfinex-derivatives","SOLF0:USTF0",1742810608993,7.1348,140.16,140.14,0.04624178]
["bitfinex-derivatives","SOLF0:USTF0",1742810609487,26.86781692,140.17,140.14,0.04624178]
["bitfinex-derivatives","SOLF0:USTF0",1742810609688,7.135,140.15,140.14,0.04624178]
["bitfinex-derivatives","SOLF0:USTF0",1742810615405,26.82781692,140.17,140.09,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742810615604,26.78,140.17,140.09,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742810615800,26.78,140.17,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742810616005,248.3403,140.19,140.09,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742810616305,26.74,140.18,140.09,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742810616503,0.04532436,140.15,140.13,0.04776475]
["bitfinex-derivatives","SOLF0:USTF0",1742810616807,0.04532436,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742810621004,246.28,140.19,140.13,0.04776475]
["bitfinex-derivatives","SOLF0:USTF0",1742810621400,253.413,140.19,140.13,0.04776475]
["bitfinex-derivatives","SOLF0:USTF0",1742810622207,0.04883494,140.17,140.16,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742810623304,246.18,140.24,140.19,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742810623497,246.18,140.24,140.15,0.04839005]
["bitfinex-derivatives","SOLF0:USTF0",1742810623498,26.66,140.23,140.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742810623703,7.1317,140.22,140.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742810624304,7.1312,140.23,140.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742810624603,7.1312,140.23,140.2,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1742810625105,0.05461714,140.23,140.2,0.04990586]
["bitfinex-derivatives","SOLF0:USTF0",1742810625805,0.05461714,140.23,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742810626512,0.05461714,140.23,140.2,0.04990586]
["bitfinex-derivatives","SOLF0:USTF0",1742810627410,7.1318,140.22,140.2,0.04990586]
["bitfinex-derivatives","SOLF0:USTF0",1742810628114,7.18581714,140.23,140.2,0.04990586]
["bitfinex-derivatives","SOLF0:USTF0",1742810628312,0.05461714,140.23,140.2,0.04990586]
["bitfinex-derivatives","SOLF0:USTF0",1742810629211,0.05461714,140.23,140.21,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1742810629807,7.18571714,140.23,140.2,7.18210586]
["bitfinex-derivatives","SOLF0:USTF0",1742810631320,7.1315,140.22,140.2,7.18210586]
["bitfinex-derivatives","SOLF0:USTF0",1742810632118,7.132,140.21,140.2,0.04990586]
["bitfinex-derivatives","SOLF0:USTF0",1742810633117,7.1317,140.22,140.2,0.04990586]
["bitfinex-derivatives","SOLF0:USTF0",1742810634319,7.1317,140.22,140.2,7.18230586]
["bitfinex-derivatives","SOLF0:USTF0",1742810634620,0.05461714,140.23,140.2,0.04990586]
["bitfinex-derivatives","SOLF0:USTF0",1742810635219,7.1318,140.22,140.2,0.04990586]
["bitfinex-derivatives","SOLF0:USTF0",1742810635920,7.132,140.21,140.2,0.04990586]
["bitfinex-derivatives","SOLF0:USTF0",1742810638621,7.1317,140.22,140.2,0.04990586]
["bitfinex-derivatives","SOLF0:USTF0",1742810639011,0.05461714,140.23,140.2,0.04990586]
["bitfinex-derivatives","SOLF0:USTF0",1742810639414,0.05461714,140.23,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742810641524,9.1433,140.28,140.25,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742810641723,2.0146,140.28,140.25,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742810641923,2.0146,140.28,140.24,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742810642527,7.18375116,140.27,140.25,0.05136682]
["bitfinex-derivatives","SOLF0:USTF0",1742810642924,7.18375116,140.27,140.25,7.18116682]
["bitfinex-derivatives","SOLF0:USTF0",1742810643124,7.18375116,140.27,140.25,0.05136682]
["bitfinex-derivatives","SOLF0:USTF0",1742810643722,0.05455116,140.27,140.25,0.05136682]
["bitfinex-derivatives","SOLF0:USTF0",1742810644630,7.18355116,140.27,140.25,0.05136682]
["bitfinex-derivatives","SOLF0:USTF0",1742810645128,0.05455116,140.27,140.25,0.05136682]
["bitfinex-derivatives","SOLF0:USTF0",1742810646326,0.05455116,140.27,140.26,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742810646527,0.05455116,140.27,140.25,0.05136682]
["bitfinex-derivatives","SOLF0:USTF0",1742810646830,7.18365116,140.27,140.25,7.18106682]
["bitfinex-derivatives","SOLF0:USTF0",1742810647230,0.05455116,140.27,140.25,7.18106682]
["bitfinex-derivatives","SOLF0:USTF0",1742810648927,0.05455116,140.27,140.26,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742810649127,0.05455116,140.27,140.25,0.05136682]
["bitfinex-derivatives","SOLF0:USTF0",1742810649526,0.05455116,140.27,140.25,7.18096682]
["bitfinex-derivatives","SOLF0:USTF0",1742810650631,0.05455116,140.27,140.26,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742810652232,0.05455116,140.27,140.25,7.18106682]
["bitfinex-derivatives","SOLF0:USTF0",1742810652633,7.18375116,140.27,140.25,7.18106682]
["bitfinex-derivatives","SOLF0:USTF0",1742810653336,7.18375116,140.27,140.25,0.05136682]
["bitfinex-derivatives","SOLF0:USTF0",1742810653537,7.1294,140.26,140.25,0.05136682]
["bitfinex-derivatives","SOLF0:USTF0",1742810654843,7.1309,140.23,140.17,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1742810655031,1.8794,140.26,140.17,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1742810655235,1.8794,140.26,140.18,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742810655430,1.8794,140.26,140.2,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742810655835,7.1314,140.23,140.2,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742810656043,7.1314,140.23,140.22,0.04641959]
["bitfinex-derivatives","SOLF0:USTF0",1742810656232,26.43011387,140.24,140.19,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742810656431,7.1325,140.2,140.18,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742810656837,26.38,140.24,140.18,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742810657044,7.1328,140.2,140.14,41.72567676]
["bitfinex-derivatives","SOLF0:USTF0",1742810657339,35.33006291,140.24,140.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742810657537,0.05335335,140.18,140.16,0.04942288]
["bitfinex-derivatives","SOLF0:USTF0",1742810657733,0.0504249,140.18,140.16,0.04942288]
["bitfinex-derivatives","SOLF0:USTF0",1742810658137,7.134,140.17,140.16,0.04942288]
["bitfinex-derivatives","SOLF0:USTF0",1742810659143,0.0504249,140.18,140.12,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742810659341,26.38,140.17,140.12,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742810660344,26.38,140.17,140.13,0.04537222]
["bitfinex-derivatives","SOLF0:USTF0",1742810660541,33.5143,140.17,140.13,7.18127222]
["bitfinex-derivatives","SOLF0:USTF0",1742810661745,26.38,140.17,140.14,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1742810662346,26.38,140.17,140.15,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742810662543,26.38,140.17,140.13,0.04537222]
["bitfinex-derivatives","SOLF0:USTF0",1742810663048,26.38,140.17,140.14,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742810663850,26.38,140.17,140.15,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1742810664046,26.32,140.19,140.15,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1742810664246,28.3762,140.19,140.15,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1742810664544,2.0562,140.19,140.13,0.04537222]
["bitfinex-derivatives","SOLF0:USTF0",1742810664846,2.0562,140.19,140.14,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742810665348,2.0562,140.19,140.18,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742810665545,2.0562,140.19,140.14,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742810665745,2.0562,140.19,140.17,0.05303818]
["bitfinex-derivatives","SOLF0:USTF0",1742810666352,2.0562,140.19,140.17,7.18673818]
["bitfinex-derivatives","SOLF0:USTF0",1742810666851,2.0562,140.19,140.18,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742810667952,2.0562,140.19,140.17,7.18673818]
["bitfinex-derivatives","SOLF0:USTF0",1742810671356,9.1892,140.19,140.17,7.18673818]
["bitfinex-derivatives","SOLF0:USTF0",1742810672254,7.1335,140.18,140.17,0.05303818]
["bitfinex-derivatives","SOLF0:USTF0",1742810673557,7.1349,140.16,140.13,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742810673946,7.1349,140.16,140.13,33.3756]
["bitfinex-derivatives","SOLF0:USTF0",1742810674754,7.18755953,140.16,140.13,33.42166457]
["bitfinex-derivatives","SOLF0:USTF0",1742810675158,7.18755953,140.16,140.13,7.18166457]
["bitfinex-derivatives","SOLF0:USTF0",1742810675360,7.18755953,140.16,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742810677063,7.1354,140.15,140.13,7.18186457]
["bitfinex-derivatives","SOLF0:USTF0",1742810679366,7.1355,140.14,140.13,0.04606457]
["bitfinex-derivatives","SOLF0:USTF0",1742810679771,0.05265953,140.16,140.13,0.04606457]
["bitfinex-derivatives","SOLF0:USTF0",1742810680163,7.1353,140.15,140.13,0.04606457]
["bitfinex-derivatives","SOLF0:USTF0",1742810680367,7.1353,140.15,140.13,7.18206457]
["bitfinex-derivatives","SOLF0:USTF0",1742810680765,7.18745953,140.16,140.13,7.18206457]
["bitfinex-derivatives","SOLF0:USTF0",1742810681374,0.05265953,140.16,140.13,7.18206457]
["bitfinex-derivatives","SOLF0:USTF0",1742810681574,7.1351,140.15,140.13,7.18206457]
["bitfinex-derivatives","SOLF0:USTF0",1742810683675,0.05265953,140.16,140.13,0.04606457]
["bitfinex-derivatives","SOLF0:USTF0",1742810684880,7.18745953,140.16,140.13,7.18176457]
["bitfinex-derivatives","SOLF0:USTF0",1742810685873,7.18745953,140.16,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742810686679,7.18745953,140.16,140.13,7.18176457]
["bitfinex-derivatives","SOLF0:USTF0",1742810686880,7.1351,140.15,140.13,7.18176457]
["bitfinex-derivatives","SOLF0:USTF0",1742810687176,0.05265953,140.16,140.13,0.04606457]
["bitfinex-derivatives","SOLF0:USTF0",1742810688480,7.1355,140.14,140.13,0.04606457]
["bitfinex-derivatives","SOLF0:USTF0",1742810689279,26.06,140.15,140.08,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1742810689481,26.06,140.15,140.08,28.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742810689977,26.06,140.15,140.09,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742810690482,7.18142876,140.13,140.11,0.04650445]
["bitfinex-derivatives","SOLF0:USTF0",1742810691886,0.04522876,140.13,140.11,0.04650445]
["bitfinex-derivatives","SOLF0:USTF0",1742810694486,0.04522876,140.13,140.11,7.18330445]
["bitfinex-derivatives","SOLF0:USTF0",1742810695284,0.04522876,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742810703891,0.04522876,140.13,140.11,7.18340445]
["bitfinex-derivatives","SOLF0:USTF0",1742810704097,0.04522876,140.13,140.11,0.04650445]
["bitfinex-derivatives","SOLF0:USTF0",1742810704499,0.04522876,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742810706502,0.04522876,140.13,140.11,7.18330445]
["bitfinex-derivatives","SOLF0:USTF0",1742810706697,0.04522876,140.13,140.11,25.96650445]
["bitfinex-derivatives","SOLF0:USTF0",1742810707101,0.04522876,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742810707303,0.04522876,140.13,140.11,25.96650445]
["bitfinex-derivatives","SOLF0:USTF0",1742810707706,0.04522876,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742810713709,248.2362,140.19,140.11,25.96650445]
["bitfinex-derivatives","SOLF0:USTF0",1742810714007,248.2362,140.19,140.12,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742810714208,255.3694,140.19,140.17,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742810714808,255.41800741,140.19,140.17,7.18063164]
["bitfinex-derivatives","SOLF0:USTF0",1742810716712,7.1335,140.18,140.17,0.04683164]
["bitfinex-derivatives","SOLF0:USTF0",1742810722118,32.8935,140.18,140.17,0.04683164]
["bitfinex-derivatives","SOLF0:USTF0",1742810726722,25.76,140.18,140.17,0.04683164]
["bitfinex-derivatives","SOLF0:USTF0",1742810727521,32.8935,140.18,140.17,0.04683164]
["bitfinex-derivatives","SOLF0:USTF0",1742810728725,25.76,140.18,140.17,7.18083164]
["bitfinex-derivatives","SOLF0:USTF0",1742810728927,255.41800741,140.19,140.17,7.18083164]
["bitfinex-derivatives","SOLF0:USTF0",1742810729120,255.41800741,140.19,140.17,0.04683164]
["bitfinex-derivatives","SOLF0:USTF0",1742810729424,7.1335,140.18,140.17,0.04683164]
["bitfinex-derivatives","SOLF0:USTF0",1742810731625,255.41800741,140.19,140.17,7.18083164]
["bitfinex-derivatives","SOLF0:USTF0",1742810731825,248.28480741,140.19,140.17,0.04683164]
["bitfinex-derivatives","SOLF0:USTF0",1742810733422,7.1335,140.18,140.17,0.04683164]
["bitfinex-derivatives","SOLF0:USTF0",1742810734126,255.41810741,140.19,140.17,7.18083164]
["bitfinex-derivatives","SOLF0:USTF0",1742810734333,255.41810741,140.19,140.17,0.04683164]
["bitfinex-derivatives","SOLF0:USTF0",1742810735828,9.23810741,140.19,140.17,0.04683164]
["bitfinex-derivatives","SOLF0:USTF0",1742810736731,7.1335,140.18,140.17,0.04683164]
["bitfinex-derivatives","SOLF0:USTF0",1742810736926,2.10480741,140.19,140.17,0.04683164]
["bitfinex-derivatives","SOLF0:USTF0",1742810737230,9.23810741,140.19,140.17,0.04683164]
["bitfinex-derivatives","SOLF0:USTF0",1742810737832,9.23810741,140.19,140.17,7.18083164]
["bitfinex-derivatives","SOLF0:USTF0",1742810738630,7.1335,140.18,140.17,0.04683164]
["bitfinex-derivatives","SOLF0:USTF0",1742810743334,9.23800741,140.19,140.17,0.04683164]
["bitfinex-derivatives","SOLF0:USTF0",1742810744333,7.1335,140.18,140.17,0.04683164]
["bitfinex-derivatives","SOLF0:USTF0",1742810746735,9.23810741,140.19,140.17,0.04683164]
["bitfinex-derivatives","SOLF0:USTF0",1742810747636,7.1335,140.18,140.17,0.04683164]
["bitfinex-derivatives","SOLF0:USTF0",1742810750837,0.04860741,140.19,140.18,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742810751139,1.9977,140.23,140.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742810751539,1.9977,140.23,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742810752334,2.04733441,140.23,140.21,7.17869117]
["bitfinex-derivatives","SOLF0:USTF0",1742810752635,2.04733441,140.23,140.21,0.04699117]
["bitfinex-derivatives","SOLF0:USTF0",1742810753237,2.04733441,140.23,140.21,7.17869117]
["bitfinex-derivatives","SOLF0:USTF0",1742810753735,9.17833441,140.23,140.21,7.17869117]
["bitfinex-derivatives","SOLF0:USTF0",1742810755641,0.04963441,140.23,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742810756541,253.2492,140.27,140.21,25.74699117]
["bitfinex-derivatives","SOLF0:USTF0",1742810756750,27.7545,140.29,140.21,25.74699117]
["bitfinex-derivatives","SOLF0:USTF0",1742810757043,27.7545,140.29,140.25,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1742810757241,7.1289,140.28,140.25,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1742810757445,27.7545,140.29,140.25,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1742810757740,0.04641926,140.28,140.25,7.1761801]
["bitfinex-derivatives","SOLF0:USTF0",1742810757947,7.129,140.27,140.25,0.0465801]
["bitfinex-derivatives","SOLF0:USTF0",1742810758244,0.04641926,140.28,140.25,0.0465801]
["bitfinex-derivatives","SOLF0:USTF0",1742810758635,7.1294,140.26,140.25,0.0465801]
["bitfinex-derivatives","SOLF0:USTF0",1742810765453,7.1291,140.27,140.25,0.0465801]
["bitfinex-derivatives","SOLF0:USTF0",1742810767356,7.1294,140.26,140.25,0.0465801]
["bitfinex-derivatives","SOLF0:USTF0",1742810768055,7.1292,140.27,140.25,0.0465801]
["bitfinex-derivatives","SOLF0:USTF0",1742810770958,7.1294,140.26,140.25,0.0465801]
["bitfinex-derivatives","SOLF0:USTF0",1742810772349,7.1292,140.27,140.25,0.0465801]
["bitfinex-derivatives","SOLF0:USTF0",1742810773258,7.17501926,140.28,140.25,7.1764801]
["bitfinex-derivatives","SOLF0:USTF0",1742810774752,7.129,140.27,140.25,7.1764801]
["bitfinex-derivatives","SOLF0:USTF0",1742810777654,0.04641926,140.28,140.25,0.0465801]
["bitfinex-derivatives","SOLF0:USTF0",1742810777853,31.6855,140.36,140.25,2.0630801]
["bitfinex-derivatives","SOLF0:USTF0",1742810778051,31.6855,140.36,140.25,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742810778659,7.1256,140.34,140.31,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1742810778859,25.7,140.35,140.28,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742810779056,0.05471476,140.34,140.31,0.05432468]
["bitfinex-derivatives","SOLF0:USTF0",1742810779254,7.18011476,140.34,140.31,0.05432468]
["bitfinex-derivatives","SOLF0:USTF0",1742810779756,7.1259,140.33,140.31,0.05432468]
["bitfinex-derivatives","SOLF0:USTF0",1742810781263,0.05471476,140.34,140.31,7.18102468]
["bitfinex-derivatives","SOLF0:USTF0",1742810781463,0.05471476,140.34,140.31,0.05432468]
["bitfinex-derivatives","SOLF0:USTF0",1742810781665,0.05471476,140.34,140.31,25.73432468]
["bitfinex-derivatives","SOLF0:USTF0",1742810782358,0.05471476,140.34,140.32,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1742810782559,0.05471476,140.34,140.31,25.73432468]
["bitfinex-derivatives","SOLF0:USTF0",1742810783466,7.1261,140.33,140.31,25.73432468]
["bitfinex-derivatives","SOLF0:USTF0",1742810783667,0.05471476,140.34,140.31,25.73432468]
["bitfinex-derivatives","SOLF0:USTF0",1742810784060,7.1264,140.32,140.31,0.05432468]
["bitfinex-derivatives","SOLF0:USTF0",1742810784267,0.05471476,140.34,140.31,7.18112468]
["bitfinex-derivatives","SOLF0:USTF0",1742810784568,7.18031476,140.34,140.31,7.18112468]
["bitfinex-derivatives","SOLF0:USTF0",1742810784762,0.05471476,140.34,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1742810785160,0.05471476,140.34,140.31,0.05432468]
["bitfinex-derivatives","SOLF0:USTF0",1742810785856,0.05471476,140.34,140.32,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1742810786062,0.05471476,140.34,140.31,0.05432468]
["bitfinex-derivatives","SOLF0:USTF0",1742810786465,0.05471476,140.34,140.33,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742810788065,3.8531,140.4,140.36,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1742810788365,1.9878,140.4,140.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742810788570,7.1221,140.41,140.38,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742810788868,271.56,140.43,140.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742810789168,7.122,140.41,140.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742810789368,0.04357726,140.4,140.38,0.0499627]
["bitfinex-derivatives","SOLF0:USTF0",1742810789771,7.1228,140.39,140.38,0.0499627]
["bitfinex-derivatives","SOLF0:USTF0",1742810790970,25.72357726,140.4,140.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742810791165,25.68,140.4,140.33,32.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742810791566,7.1248,140.36,140.33,32.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742810792168,7.17652244,140.36,140.33,25.72624427]
["bitfinex-derivatives","SOLF0:USTF0",1742810792369,7.1251,140.35,140.33,25.72624427]
["bitfinex-derivatives","SOLF0:USTF0",1742810792868,0.05172244,140.36,140.33,25.72624427]
["bitfinex-derivatives","SOLF0:USTF0",1742810793368,7.17632244,140.36,140.33,32.85184427]
["bitfinex-derivatives","SOLF0:USTF0",1742810794071,7.17632244,140.36,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742810795772,0.05172244,140.36,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742810796467,0.05172244,140.36,140.35,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742810796872,0.05172244,140.36,140.33,25.72624427]
["bitfinex-derivatives","SOLF0:USTF0",1742810797075,0.05172244,140.36,140.35,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742810799174,0.05172244,140.36,140.34,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742810799474,0.05172244,140.36,140.33,25.72624427]
["bitfinex-derivatives","SOLF0:USTF0",1742810799979,0.05172244,140.36,140.35,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742810805877,1.9016,140.42,140.4,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1742810806077,1.9016,140.42,140.37,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742810806480,1.9016,140.42,140.37,32.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742810806681,7.1231,140.39,140.37,32.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742810807184,7.16491751,140.39,140.37,32.83310677]
["bitfinex-derivatives","SOLF0:USTF0",1742810808885,7.1233,140.38,140.37,25.70970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810809077,0.04181751,140.39,140.37,25.70970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810809491,7.16481751,140.39,140.37,32.83330677]
["bitfinex-derivatives","SOLF0:USTF0",1742810811888,0.04181751,140.39,140.37,32.83330677]
["bitfinex-derivatives","SOLF0:USTF0",1742810812587,0.04181751,140.39,140.37,25.70970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810813084,7.1233,140.38,140.37,0.04970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810815688,7.16491751,140.39,140.37,0.04970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810816189,0.04181751,140.39,140.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742810816491,0.04181751,140.39,140.38,32.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742810818484,0.04181751,140.39,140.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742810818688,0.04181751,140.39,140.37,0.04970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810819087,7.1233,140.38,140.37,0.04970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810820089,0.04181751,140.39,140.37,0.04970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810820090,7.16491751,140.39,140.37,0.04970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810820482,0.04181751,140.39,140.37,7.17350677]
["bitfinex-derivatives","SOLF0:USTF0",1742810820684,0.04181751,140.39,140.37,0.04970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810820885,0.04181751,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742810821083,0.04181751,140.39,140.37,0.04970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810821789,0.04181751,140.39,140.37,7.17320677]
["bitfinex-derivatives","SOLF0:USTF0",1742810823293,7.16481751,140.39,140.37,7.17320677]
["bitfinex-derivatives","SOLF0:USTF0",1742810824390,0.04181751,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742810824791,0.04181751,140.39,140.37,0.04970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810825286,0.04181751,140.39,140.37,7.17310677]
["bitfinex-derivatives","SOLF0:USTF0",1742810825680,7.16461751,140.39,140.37,0.04970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810825884,0.04181751,140.39,140.37,0.04970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810826587,7.16501751,140.39,140.37,0.04970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810827281,0.04181751,140.39,140.37,7.17320677]
["bitfinex-derivatives","SOLF0:USTF0",1742810827488,0.04181751,140.39,140.37,0.04970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810827887,7.16491751,140.39,140.37,0.04970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810828087,0.04181751,140.39,140.37,0.04970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810828596,0.04181751,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742810830789,25.66,140.42,140.37,0.04970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810831194,7.1226,140.4,140.37,7.17350677]
["bitfinex-derivatives","SOLF0:USTF0",1742810831394,25.66,140.42,140.37,7.17350677]
["bitfinex-derivatives","SOLF0:USTF0",1742810831702,7.123,140.39,140.37,7.17350677]
["bitfinex-derivatives","SOLF0:USTF0",1742810831894,7.123,140.39,140.37,0.04970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810832601,7.123,140.39,140.37,7.17350677]
["bitfinex-derivatives","SOLF0:USTF0",1742810834898,25.66,140.42,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742810835102,7.1226,140.4,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742810835811,7.1228,140.39,140.37,7.17330677]
["bitfinex-derivatives","SOLF0:USTF0",1742810837908,7.1228,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742810838612,7.1233,140.38,140.37,0.04970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810844719,7.1226,140.4,140.37,0.04970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810844916,2.027,140.41,140.37,0.04970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810845115,2.027,140.41,140.37,25.70970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810845316,7.1224,140.4,140.38,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1742810845520,2.027,140.41,140.37,25.70970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810845915,7.1226,140.4,140.38,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742810846313,2.027,140.41,140.37,25.70970677]
["bitfinex-derivatives","SOLF0:USTF0",1742810846516,9.1491,140.41,140.39,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742810847127,7.1215,140.42,140.4,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742810847521,7.1215,140.42,140.4,7.17584349]
["bitfinex-derivatives","SOLF0:USTF0",1742810847919,7.1218,140.41,140.4,0.05374349]
["bitfinex-derivatives","SOLF0:USTF0",1742810849323,7.1215,140.42,140.4,7.17604349]
["bitfinex-derivatives","SOLF0:USTF0",1742810849528,276.94149167,140.45,140.4,0.05374349]
["bitfinex-derivatives","SOLF0:USTF0",1742810849727,251.28149167,140.45,140.4,0.05374349]
["bitfinex-derivatives","SOLF0:USTF0",1742810850021,5.54149167,140.45,140.4,0.05374349]
["bitfinex-derivatives","SOLF0:USTF0",1742810850227,7.1218,140.41,140.4,0.05374349]
["bitfinex-derivatives","SOLF0:USTF0",1742810850431,25.66,140.44,140.4,0.05374349]
["bitfinex-derivatives","SOLF0:USTF0",1742810851028,5.54149167,140.45,140.4,25.71374349]
["bitfinex-derivatives","SOLF0:USTF0",1742810851228,12.66149167,140.45,140.43,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1742810851530,3.67719167,140.45,140.4,25.71374349]
["bitfinex-derivatives","SOLF0:USTF0",1742810851919,7.1212,140.43,140.41,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742810852119,3.67719167,140.45,140.4,25.71374349]
["bitfinex-derivatives","SOLF0:USTF0",1742810852628,7.1211,140.43,140.41,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742810853225,7.1204,140.44,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742810855519,1.68399167,140.45,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742810856026,8.80409167,140.45,140.4,25.71374349]
["bitfinex-derivatives","SOLF0:USTF0",1742810856725,7.1203,140.44,140.4,25.71374349]
["bitfinex-derivatives","SOLF0:USTF0",1742810857028,7.1203,140.44,140.41,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1742810857217,8.80409167,140.45,140.4,25.71374349]
["bitfinex-derivatives","SOLF0:USTF0",1742810857422,8.80409167,140.45,140.43,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1742810857624,1.68399167,140.45,140.4,25.71374349]
["bitfinex-derivatives","SOLF0:USTF0",1742810858025,1.68399167,140.45,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742810859532,1.68399167,140.45,140.43,0.04946067]
["bitfinex-derivatives","SOLF0:USTF0",1742810859935,1.68399167,140.45,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742810860525,247.6884,140.5,140.46,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742810860829,273.3484,140.5,140.43,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742810861028,273.3484,140.5,140.47,0.0534559]
["bitfinex-derivatives","SOLF0:USTF0",1742810861231,7.118,140.49,140.47,0.0534559]
["bitfinex-derivatives","SOLF0:USTF0",1742810862133,7.1183,140.48,140.47,0.0534559]
["bitfinex-derivatives","SOLF0:USTF0",1742810865434,32.7583,140.48,140.47,0.0534559]
["bitfinex-derivatives","SOLF0:USTF0",1742810866239,32.7583,140.48,140.47,0.07346863]
["bitfinex-derivatives","SOLF0:USTF0",1742810870539,7.1183,140.48,140.47,0.07346863]
["bitfinex-derivatives","SOLF0:USTF0",1742810871440,7.118,140.49,140.47,0.07346863]
["bitfinex-derivatives","SOLF0:USTF0",1742810871838,7.1183,140.48,140.47,0.07346863]
["bitfinex-derivatives","SOLF0:USTF0",1742810872442,7.118,140.49,140.47,0.07346863]
["bitfinex-derivatives","SOLF0:USTF0",1742810873039,7.1183,140.48,140.47,0.07346863]
["bitfinex-derivatives","SOLF0:USTF0",1742810875447,7.118,140.49,140.47,0.07346863]
["bitfinex-derivatives","SOLF0:USTF0",1742810875943,4.0492,140.53,140.47,0.07346863]
["bitfinex-derivatives","SOLF0:USTF0",1742810876143,7.117,140.51,140.47,0.07346863]
["bitfinex-derivatives","SOLF0:USTF0",1742810876540,7.117,140.51,140.48,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1742810877446,7.1173,140.5,140.48,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1742810881138,7.1173,140.5,140.47,7.19196863]
["bitfinex-derivatives","SOLF0:USTF0",1742810882949,7.1178,140.49,140.47,7.19196863]
["bitfinex-derivatives","SOLF0:USTF0",1742810885246,7.1183,140.48,140.47,0.07346863]
["bitfinex-derivatives","SOLF0:USTF0",1742810885443,34.59006291,140.49,140.38,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1742810885649,12.76886291,140.47,140.37,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742810885945,25.64,140.46,140.34,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742810886149,25.64,140.46,140.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742810886353,7.1231,140.39,140.36,35.56251919]
["bitfinex-derivatives","SOLF0:USTF0",1742810886543,25.68804576,140.43,140.36,35.56251919]
["bitfinex-derivatives","SOLF0:USTF0",1742810886751,25.64,140.43,140.36,35.61591988]
["bitfinex-derivatives","SOLF0:USTF0",1742810886950,0.04922135,140.41,140.39,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1742810887454,0.04922135,140.41,140.39,7.17283774]
["bitfinex-derivatives","SOLF0:USTF0",1742810888154,0.04922135,140.41,140.39,0.05023774]
["bitfinex-derivatives","SOLF0:USTF0",1742810893856,0.04922135,140.41,140.39,7.17293774]
["bitfinex-derivatives","SOLF0:USTF0",1742810898761,0.04922135,140.41,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742810899056,0.04922135,140.41,140.39,0.05023774]
["bitfinex-derivatives","SOLF0:USTF0",1742810899258,0.04922135,140.41,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742810899660,0.04922135,140.41,140.4,32.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742810901559,29.4588,140.47,140.43,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1742810901957,7.1198,140.46,140.43,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1742810902561,7.1198,140.45,140.42,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742810902863,29.4588,140.47,140.43,0.05228133]
["bitfinex-derivatives","SOLF0:USTF0",1742810903562,7.1193,140.46,140.43,7.17278133]
["bitfinex-derivatives","SOLF0:USTF0",1742810903960,29.4588,140.47,140.43,7.17278133]
["bitfinex-derivatives","SOLF0:USTF0",1742810904258,1.8707,140.47,140.43,0.05228133]
["bitfinex-derivatives","SOLF0:USTF0",1742810904467,3.7312,140.52,140.43,25.69228133]
["bitfinex-derivatives","SOLF0:USTF0",1742810904765,25.64,140.51,140.49,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742810905154,25.64,140.51,140.46,25.69381262]
["bitfinex-derivatives","SOLF0:USTF0",1742810905360,25.64,140.51,140.49,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742810905554,25.64,140.51,140.46,25.69381262]
["bitfinex-derivatives","SOLF0:USTF0",1742810905762,5.6348,140.52,140.46,25.69381262]
["bitfinex-derivatives","SOLF0:USTF0",1742810907266,1.9036,140.52,140.46,25.69381262]
["bitfinex-derivatives","SOLF0:USTF0",1742810907661,9.0201,140.52,140.49,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742810908166,1.9036,140.52,140.49,0.05451308]
["bitfinex-derivatives","SOLF0:USTF0",1742810909173,9.0198,140.52,140.49,7.17211308]
["bitfinex-derivatives","SOLF0:USTF0",1742810909766,7.1168,140.51,140.49,0.05451308]
["bitfinex-derivatives","SOLF0:USTF0",1742810910164,1.9036,140.52,140.49,0.05451308]
["bitfinex-derivatives","SOLF0:USTF0",1742810910363,9.02,140.52,140.49,7.17201308]
["bitfinex-derivatives","SOLF0:USTF0",1742810910564,1.9036,140.52,140.49,0.05451308]
["bitfinex-derivatives","SOLF0:USTF0",1742810910967,7.1171,140.51,140.49,0.05451308]
["bitfinex-derivatives","SOLF0:USTF0",1742810911272,1.9036,140.52,140.49,0.05451308]
["bitfinex-derivatives","SOLF0:USTF0",1742810911975,7.1172,140.5,140.49,0.05451308]
["bitfinex-derivatives","SOLF0:USTF0",1742810913075,7.1184,140.48,140.39,8.95006291]
["bitfinex-derivatives","SOLF0:USTF0",1742810913274,25.64,140.51,140.38,14.2465]
["bitfinex-derivatives","SOLF0:USTF0",1742810913478,27.5452,140.51,140.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742810913677,7.1189,140.47,140.44,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1742810914169,7.16719018,140.47,140.44,7.16913336]
["bitfinex-derivatives","SOLF0:USTF0",1742810914378,0.04829018,140.47,140.44,0.04923336]
["bitfinex-derivatives","SOLF0:USTF0",1742810915170,7.16739018,140.47,140.45,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742810915374,0.04829018,140.47,140.45,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742810917577,7.16709018,140.47,140.45,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742810917973,0.04829018,140.47,140.45,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742810919277,0.04829018,140.47,140.44,0.04923336]
["bitfinex-derivatives","SOLF0:USTF0",1742810919680,7.1198,140.45,140.44,0.04923336]
["bitfinex-derivatives","SOLF0:USTF0",1742810922877,7.1195,140.46,140.44,0.04923336]
["bitfinex-derivatives","SOLF0:USTF0",1742810924082,7.16719018,140.47,140.44,7.16953336]
["bitfinex-derivatives","SOLF0:USTF0",1742810924281,0.04829018,140.47,140.44,25.68923336]
["bitfinex-derivatives","SOLF0:USTF0",1742810925186,0.04829018,140.47,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742810925773,0.04829018,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1742810927083,0.04829018,140.47,140.44,25.68923336]
["bitfinex-derivatives","SOLF0:USTF0",1742810928088,0.04829018,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1742810930394,0.04829018,140.47,140.45,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742810931098,0.04829018,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1742810933297,271.32,140.53,140.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742810933493,245.68,140.53,140.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742810933690,7.1165,140.52,140.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742810933897,7.1165,140.52,140.49,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1742810934492,7.1165,140.52,140.49,7.16293898]
["bitfinex-derivatives","SOLF0:USTF0",1742810934801,278.4359,140.53,140.49,0.04523898]
["bitfinex-derivatives","SOLF0:USTF0",1742810935292,278.4359,140.53,140.49,7.16253898]
["bitfinex-derivatives","SOLF0:USTF0",1742810935493,271.32,140.53,140.49,0.04523898]
["bitfinex-derivatives","SOLF0:USTF0",1742810935793,5.8411,140.56,140.49,25.66523898]
["bitfinex-derivatives","SOLF0:USTF0",1742810935995,39.62394486,140.59,140.49,25.66523898]
["bitfinex-derivatives","SOLF0:USTF0",1742810936197,39.62394486,140.59,140.5,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742810936391,39.62394486,140.59,140.56,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1742810936802,39.62394486,140.59,140.56,7.15944638]
["bitfinex-derivatives","SOLF0:USTF0",1742810936995,39.62394486,140.59,140.56,0.04554638]
["bitfinex-derivatives","SOLF0:USTF0",1742810937299,9.90598621,140.6,140.56,0.04554638]
["bitfinex-derivatives","SOLF0:USTF0",1742810937501,9.90598621,140.6,140.56,7.15974638]
["bitfinex-derivatives","SOLF0:USTF0",1742810937698,7.1127,140.59,140.56,7.15974638]
["bitfinex-derivatives","SOLF0:USTF0",1742810937897,7.1127,140.59,140.56,0.04554638]
["bitfinex-derivatives","SOLF0:USTF0",1742810938099,9.90598621,140.6,140.56,0.04554638]
["bitfinex-derivatives","SOLF0:USTF0",1742810938600,7.1129,140.59,140.56,0.04554638]
["bitfinex-derivatives","SOLF0:USTF0",1742810938800,35.52598621,140.6,140.56,7.15974638]
["bitfinex-derivatives","SOLF0:USTF0",1742810939199,35.52598621,140.6,140.56,0.04554638]
["bitfinex-derivatives","SOLF0:USTF0",1742810939502,42.63838621,140.6,140.56,0.04554638]
["bitfinex-derivatives","SOLF0:USTF0",1742810939701,42.63838621,140.6,140.56,7.15954638]
["bitfinex-derivatives","SOLF0:USTF0",1742810940300,35.52598621,140.6,140.56,0.04554638]
["bitfinex-derivatives","SOLF0:USTF0",1742810940800,35.52598621,140.6,140.42,14.2419]
["bitfinex-derivatives","SOLF0:USTF0",1742810941003,0.04698174,140.59,140.46,38.34426291]
["bitfinex-derivatives","SOLF0:USTF0",1742810941301,7.1145,140.56,140.46,29.3942]
["bitfinex-derivatives","SOLF0:USTF0",1742810941503,25.62,140.56,140.46,29.3942]
["bitfinex-derivatives","SOLF0:USTF0",1742810941696,25.62,140.56,140.46,38.34426291]
["bitfinex-derivatives","SOLF0:USTF0",1742810941892,9.90598621,140.6,140.5,0.04601513]
["bitfinex-derivatives","SOLF0:USTF0",1742810942098,25.62,140.58,140.51,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742810942404,0.04864871,140.56,140.54,0.04643433]
["bitfinex-derivatives","SOLF0:USTF0",1742810943293,0.04864871,140.56,140.54,25.66643433]
["bitfinex-derivatives","SOLF0:USTF0",1742810943498,0.04864871,140.56,140.54,0.04643433]
["bitfinex-derivatives","SOLF0:USTF0",1742810943900,7.1147,140.55,140.54,0.04643433]
["bitfinex-derivatives","SOLF0:USTF0",1742810944303,7.16334871,140.56,140.54,0.04643433]
["bitfinex-derivatives","SOLF0:USTF0",1742810945205,0.04864871,140.56,140.54,0.04643433]
["bitfinex-derivatives","SOLF0:USTF0",1742810946298,0.04864871,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1742810946794,0.04864871,140.56,140.54,25.66643433]
["bitfinex-derivatives","SOLF0:USTF0",1742810946996,0.04864871,140.56,140.54,32.78143433]
["bitfinex-derivatives","SOLF0:USTF0",1742810947205,0.04864871,140.56,140.54,25.66643433]
["bitfinex-derivatives","SOLF0:USTF0",1742810947804,0.04864871,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1742810948701,0.04864871,140.56,140.54,25.66643433]
["bitfinex-derivatives","SOLF0:USTF0",1742810948903,7.16294871,140.56,140.54,25.66643433]
["bitfinex-derivatives","SOLF0:USTF0",1742810949102,7.16294871,140.56,140.54,0.04643433]
["bitfinex-derivatives","SOLF0:USTF0",1742810949302,0.04864871,140.56,140.54,0.04643433]
["bitfinex-derivatives","SOLF0:USTF0",1742810949913,7.16284871,140.56,140.54,0.04643433]
["bitfinex-derivatives","SOLF0:USTF0",1742810950408,0.04864871,140.56,140.54,0.04643433]
["bitfinex-derivatives","SOLF0:USTF0",1742810951406,0.04864871,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1742810954611,0.04864871,140.56,140.55,32.7347]
["bitfinex-derivatives","SOLF0:USTF0",1742810960411,14.2138,140.71,140.55,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742810960613,1.8713,140.66,140.55,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742810961004,10.82136291,140.66,140.55,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742810961214,25.6,140.65,140.55,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742810961714,25.6,140.65,140.59,0.04490807]
["bitfinex-derivatives","SOLF0:USTF0",1742810962515,7.1105,140.64,140.59,0.04490807]
["bitfinex-derivatives","SOLF0:USTF0",1742810963112,7.1108,140.63,140.59,0.04490807]
["bitfinex-derivatives","SOLF0:USTF0",1742810963405,25.6,140.65,140.59,0.04490807]
["bitfinex-derivatives","SOLF0:USTF0",1742810963606,7.1122,140.6,140.59,0.04490807]
["bitfinex-derivatives","SOLF0:USTF0",1742810964015,25.6,140.62,140.55,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742810964215,7.1135,140.58,140.55,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742810964415,7.1135,140.58,140.53,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742810964619,3.9363,140.61,140.53,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742810964812,7.1135,140.58,140.53,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742810965008,25.6,140.59,140.51,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742810965215,7.1147,140.55,140.54,0.05101456]
["bitfinex-derivatives","SOLF0:USTF0",1742810966218,7.1145,140.56,140.54,0.05101456]
["bitfinex-derivatives","SOLF0:USTF0",1742810967116,7.1147,140.55,140.54,0.05101456]
["bitfinex-derivatives","SOLF0:USTF0",1742810968720,7.1147,140.55,140.51,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742810968921,25.6,140.56,140.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742810969711,7.1155,140.54,140.5,32.7169]
["bitfinex-derivatives","SOLF0:USTF0",1742810969910,7.16158386,140.54,140.52,0.05037422]
["bitfinex-derivatives","SOLF0:USTF0",1742810970111,7.1157,140.53,140.52,0.05037422]
["bitfinex-derivatives","SOLF0:USTF0",1742810970622,25.6,140.53,140.43,9.92251919]
["bitfinex-derivatives","SOLF0:USTF0",1742810970822,25.6,140.53,140.44,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742810971224,7.117,140.51,140.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742810971621,25.6,140.53,140.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742810971824,0.04773798,140.5,140.48,0.04632834]
["bitfinex-derivatives","SOLF0:USTF0",1742810972220,7.16523798,140.5,140.48,0.04632834]
["bitfinex-derivatives","SOLF0:USTF0",1742810974727,7.1178,140.49,140.48,0.04632834]
["bitfinex-derivatives","SOLF0:USTF0",1742810975127,0.04773798,140.5,140.48,0.04632834]
["bitfinex-derivatives","SOLF0:USTF0",1742810975826,0.04773798,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742810976025,3.8727,140.55,140.48,25.66632834]
["bitfinex-derivatives","SOLF0:USTF0",1742810976730,10.9877,140.55,140.51,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742810976931,3.8727,140.55,140.48,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742810977230,0.05272348,140.54,140.52,0.05067294]
["bitfinex-derivatives","SOLF0:USTF0",1742810977427,0.05272348,140.54,140.49,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742810977629,0.05272348,140.54,140.52,0.04943323]
["bitfinex-derivatives","SOLF0:USTF0",1742810977822,0.05272348,140.54,140.52,7.16533323]
["bitfinex-derivatives","SOLF0:USTF0",1742810978433,0.05272348,140.54,140.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1742810980227,0.05272348,140.54,140.52,0.04943323]
["bitfinex-derivatives","SOLF0:USTF0",1742810981635,7.1157,140.53,140.52,0.04943323]
["bitfinex-derivatives","SOLF0:USTF0",1742810982132,7.16812348,140.54,140.52,0.04943323]
["bitfinex-derivatives","SOLF0:USTF0",1742810984142,7.1157,140.53,140.52,0.04943323]
["bitfinex-derivatives","SOLF0:USTF0",1742810985341,7.16822348,140.54,140.52,0.04943323]
["bitfinex-derivatives","SOLF0:USTF0",1742810986447,7.1157,140.53,140.52,0.04943323]
["bitfinex-derivatives","SOLF0:USTF0",1742810988150,7.16822348,140.54,140.52,0.04943323]
["bitfinex-derivatives","SOLF0:USTF0",1742810989051,7.1157,140.53,140.52,0.04943323]
["bitfinex-derivatives","SOLF0:USTF0",1742810989452,0.05272348,140.54,140.49,32.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742810989751,7.1166,140.52,140.49,32.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742810990149,2.0145,140.53,140.49,32.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742810990350,7.1163,140.52,140.49,32.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742810990551,0.0523809,140.52,140.5,0.04947252]
["bitfinex-derivatives","SOLF0:USTF0",1742810990952,7.1688809,140.52,140.5,0.04947252]
["bitfinex-derivatives","SOLF0:USTF0",1742810992555,7.1167,140.51,140.5,0.04947252]
["bitfinex-derivatives","SOLF0:USTF0",1742810992753,0.0523809,140.52,140.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742810993147,7.1175,140.5,140.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742810993648,7.1173,140.5,140.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742810993951,25.62,140.51,140.47,7.17120608]
["bitfinex-derivatives","SOLF0:USTF0",1742810994558,7.1173,140.5,140.47,7.17120608]
["bitfinex-derivatives","SOLF0:USTF0",1742810994855,25.62,140.51,140.47,0.05270608]
["bitfinex-derivatives","SOLF0:USTF0",1742810995156,7.1177,140.5,140.47,0.05270608]
["bitfinex-derivatives","SOLF0:USTF0",1742810995357,27.5278,140.51,140.47,0.05270608]
["bitfinex-derivatives","SOLF0:USTF0",1742810995557,7.1181,140.49,140.47,0.05270608]
["bitfinex-derivatives","SOLF0:USTF0",1742810998967,7.1183,140.48,140.47,0.05270608]
["bitfinex-derivatives","SOLF0:USTF0",1742810999865,7.16397025,140.49,140.47,0.05270608]
["bitfinex-derivatives","SOLF0:USTF0",1742811001772,7.1183,140.48,140.47,0.05270608]
["bitfinex-derivatives","SOLF0:USTF0",1742811003168,7.16397025,140.49,140.47,0.05270608]
["bitfinex-derivatives","SOLF0:USTF0",1742811003567,0.04597025,140.49,140.47,0.05270608]
["bitfinex-derivatives","SOLF0:USTF0",1742811003767,7.1183,140.48,140.47,0.05270608]
["bitfinex-derivatives","SOLF0:USTF0",1742811003965,0.04597025,140.49,140.43,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811004261,25.62,140.48,140.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811004465,27.6146,140.48,140.39,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742811004763,27.6146,140.48,140.41,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742811004969,36.56466291,140.48,140.41,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742811005167,0.05304316,140.46,140.43,0.05017458]
["bitfinex-derivatives","SOLF0:USTF0",1742811005368,7.1203,140.44,140.43,0.05017458]
["bitfinex-derivatives","SOLF0:USTF0",1742811006369,25.62,140.45,140.43,0.05017458]
["bitfinex-derivatives","SOLF0:USTF0",1742811006967,25.62,140.45,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742811007571,7.17254316,140.46,140.43,7.17067458]
["bitfinex-derivatives","SOLF0:USTF0",1742811009369,245.6,140.45,140.29,505.7802163]
["bitfinex-derivatives","SOLF0:USTF0",1742811009672,34.57006291,140.44,140.33,1.99644773]
["bitfinex-derivatives","SOLF0:USTF0",1742811009875,7.1227,140.4,140.35,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1742811010075,7.1227,140.4,140.33,27.61644773]
["bitfinex-derivatives","SOLF0:USTF0",1742811010373,25.62,140.41,140.33,27.61644773]
["bitfinex-derivatives","SOLF0:USTF0",1742811010574,0.04585755,140.38,140.35,0.04839869]
["bitfinex-derivatives","SOLF0:USTF0",1742811010977,0.04585755,140.38,140.37,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1742811011371,0.04585755,140.38,140.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811011677,0.04585755,140.38,140.36,32.744]
["bitfinex-derivatives","SOLF0:USTF0",1742811015180,0.04585755,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742811015575,0.04585755,140.38,140.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811015971,7.16935755,140.38,140.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811016480,7.16935755,140.38,140.36,32.7443]
["bitfinex-derivatives","SOLF0:USTF0",1742811016685,0.04585755,140.38,140.36,32.7443]
["bitfinex-derivatives","SOLF0:USTF0",1742811016875,0.04585755,140.38,140.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811017484,0.04585755,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742811018480,2.0696,140.44,140.41,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1742811018686,245.6,140.45,140.39,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811018983,245.6,140.45,140.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811019180,4.011,140.49,140.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811019383,7.119,140.47,140.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811019578,25.62,140.48,140.43,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742811019883,25.62,140.48,140.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811019884,0.05278543,140.45,140.42,0.05429082]
["bitfinex-derivatives","SOLF0:USTF0",1742811020682,0.05278543,140.45,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742811022784,0.05278543,140.45,140.43,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811022785,0.05278543,140.45,140.43,32.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742811023586,0.05278543,140.45,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742811024285,0.05278543,140.45,140.44,32.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742811024984,0.05278543,140.45,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742811027590,247.6404,140.5,140.43,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811027783,2.0394,140.53,140.44,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742811027983,7.1165,140.52,140.44,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742811028282,2.0394,140.53,140.49,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742811028685,2.0394,140.53,140.5,0.04874463]
["bitfinex-derivatives","SOLF0:USTF0",1742811028885,7.1168,140.51,140.5,0.04874463]
["bitfinex-derivatives","SOLF0:USTF0",1742811029489,7.1182,140.49,140.44,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742811029690,7.1182,140.49,140.45,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811029890,7.1182,140.49,140.46,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1742811030087,27.6594,140.53,140.46,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1742811030293,27.6594,140.53,140.45,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811030486,27.6594,140.53,140.47,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1742811030791,7.1178,140.49,140.48,0.05131228]
["bitfinex-derivatives","SOLF0:USTF0",1742811031088,0.04703846,140.5,140.48,0.05131228]
["bitfinex-derivatives","SOLF0:USTF0",1742811032185,7.1178,140.49,140.48,0.05131228]
["bitfinex-derivatives","SOLF0:USTF0",1742811034891,7.1198,140.45,140.42,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1742811035090,7.1198,140.45,140.43,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811035291,7.1198,140.45,140.43,32.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742811035988,1.9887,140.49,140.43,32.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742811035989,7.1196,140.46,140.43,32.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742811036289,0.05114665,140.45,140.43,25.67088017]
["bitfinex-derivatives","SOLF0:USTF0",1742811036685,0.05114665,140.45,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742811036890,0.05114665,140.45,140.43,25.67088017]
["bitfinex-derivatives","SOLF0:USTF0",1742811039493,0.05114665,140.45,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742811040393,7.17094665,140.45,140.43,32.79148017]
["bitfinex-derivatives","SOLF0:USTF0",1742811041202,7.1203,140.44,140.43,0.05088017]
["bitfinex-derivatives","SOLF0:USTF0",1742811041405,0.05114665,140.45,140.39,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811041808,7.1216,140.42,140.39,32.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742811042401,7.1216,140.42,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742811042610,7.17027279,140.42,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742811043410,0.04867279,140.42,140.39,0.05416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811044011,7.1218,140.41,140.39,0.05416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811044607,7.1223,140.4,140.39,0.05416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811045103,0.04867279,140.42,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742811045307,0.04867279,140.42,140.39,0.05416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811045709,0.04867279,140.42,140.4,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742811046012,0.04867279,140.42,140.39,0.05416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811046204,0.04867279,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742811052808,0.04867279,140.42,140.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811053010,0.04867279,140.42,140.39,0.05416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811054419,7.16997279,140.42,140.4,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1742811055817,7.1219,140.41,140.39,32.79676447]
["bitfinex-derivatives","SOLF0:USTF0",1742811056015,0.04867279,140.42,140.39,32.79676447]
["bitfinex-derivatives","SOLF0:USTF0",1742811056217,0.04867279,140.42,140.39,7.17676447]
["bitfinex-derivatives","SOLF0:USTF0",1742811056618,0.04867279,140.42,140.39,0.05416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811059019,0.04867279,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742811060019,0.04867279,140.42,140.41,32.7418]
["bitfinex-derivatives","SOLF0:USTF0",1742811062425,0.04867279,140.42,140.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811062725,0.04867279,140.42,140.39,0.05416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811062923,7.1221,140.41,140.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811063626,7.1223,140.4,140.39,0.05416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811063825,0.04867279,140.42,140.39,0.05416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811064332,7.17017279,140.42,140.4,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742811064625,7.17017279,140.42,140.39,0.05416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811064927,7.17017279,140.42,140.4,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742811065227,0.04867279,140.42,140.4,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742811065422,0.04867279,140.42,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742811065623,7.17027279,140.42,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742811065925,0.04867279,140.42,140.39,7.17676447]
["bitfinex-derivatives","SOLF0:USTF0",1742811066124,7.1219,140.41,140.39,7.17676447]
["bitfinex-derivatives","SOLF0:USTF0",1742811066324,0.04867279,140.42,140.39,7.17676447]
["bitfinex-derivatives","SOLF0:USTF0",1742811066724,0.04867279,140.42,140.39,0.05416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811067116,7.1219,140.41,140.39,0.05416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811067520,0.04867279,140.42,140.39,0.05416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811067723,0.04867279,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742811068124,0.04867279,140.42,140.39,0.05416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811068327,0.04867279,140.42,140.4,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742811068728,0.04867279,140.42,140.39,0.05416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811070126,7.1218,140.41,140.39,7.17676447]
["bitfinex-derivatives","SOLF0:USTF0",1742811070430,0.04867279,140.42,140.39,7.17676447]
["bitfinex-derivatives","SOLF0:USTF0",1742811070729,7.17017279,140.42,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742811071029,0.04867279,140.42,140.39,0.05416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811071629,7.17027279,140.42,140.39,0.05416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811072525,7.17027279,140.42,140.4,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1742811073132,0.04867279,140.42,140.39,0.05416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811073334,0.04867279,140.42,140.39,25.67416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811073630,0.04867279,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742811074028,0.04867279,140.42,140.39,25.67416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811074628,0.04867279,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742811076828,0.04867279,140.42,140.39,25.67416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811076829,7.16997279,140.42,140.4,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742811077927,0.04867279,140.42,140.4,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742811078122,0.04867279,140.42,140.39,32.79676447]
["bitfinex-derivatives","SOLF0:USTF0",1742811078631,7.122,140.41,140.39,32.79676447]
["bitfinex-derivatives","SOLF0:USTF0",1742811079432,7.17017279,140.42,140.39,25.67416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811079733,0.04867279,140.42,140.39,25.67416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811079930,7.1218,140.41,140.39,32.79676447]
["bitfinex-derivatives","SOLF0:USTF0",1742811080337,0.04867279,140.42,140.39,25.67416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811080730,7.1223,140.4,140.39,25.67416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811081835,7.1223,140.4,140.39,0.05416447]
["bitfinex-derivatives","SOLF0:USTF0",1742811082129,7.1237,140.38,140.35,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811083028,7.1237,140.38,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742811083227,7.17426708,140.38,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742811083736,7.17426708,140.38,140.35,32.79403483]
["bitfinex-derivatives","SOLF0:USTF0",1742811084440,7.17426708,140.38,140.36,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742811084636,0.05056708,140.38,140.35,25.66943483]
["bitfinex-derivatives","SOLF0:USTF0",1742811085039,0.05056708,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742811085237,0.05056708,140.38,140.35,25.66943483]
["bitfinex-derivatives","SOLF0:USTF0",1742811085238,0.05056708,140.38,140.35,0.04943483]
["bitfinex-derivatives","SOLF0:USTF0",1742811086744,7.1243,140.36,140.35,0.04943483]
["bitfinex-derivatives","SOLF0:USTF0",1742811089137,1.98036708,140.38,140.35,0.04943483]
["bitfinex-derivatives","SOLF0:USTF0",1742811089544,1.98036708,140.38,140.36,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742811089846,0.05056708,140.38,140.36,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742811090045,0.05056708,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742811090240,0.05056708,140.38,140.35,0.04943483]
["bitfinex-derivatives","SOLF0:USTF0",1742811090642,0.05056708,140.38,140.36,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1742811092542,0.05056708,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742811093444,0.05056708,140.38,140.36,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742811094545,7.17396708,140.38,140.36,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742811095247,0.05056708,140.38,140.36,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742811095450,0.05056708,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742811099051,0.05056708,140.38,140.36,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742811099253,7.17436708,140.38,140.35,25.66943483]
["bitfinex-derivatives","SOLF0:USTF0",1742811099452,0.05056708,140.38,140.35,25.66943483]
["bitfinex-derivatives","SOLF0:USTF0",1742811099653,7.124,140.37,140.35,32.79403483]
["bitfinex-derivatives","SOLF0:USTF0",1742811100156,0.05056708,140.38,140.35,25.66943483]
["bitfinex-derivatives","SOLF0:USTF0",1742811101056,0.05056708,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742811101451,275.3839,140.45,140.36,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1742811101755,249.7639,140.45,140.36,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1742811101957,7.1209,140.43,140.36,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1742811102552,7.1209,140.43,140.41,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742811103058,7.16604299,140.43,140.41,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742811103655,0.04514299,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742811103855,0.04514299,140.43,140.39,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811104056,0.04514299,140.43,140.41,0.04568911]
["bitfinex-derivatives","SOLF0:USTF0",1742811104456,7.16614299,140.43,140.41,7.16718911]
["bitfinex-derivatives","SOLF0:USTF0",1742811104953,7.1213,140.42,140.41,0.04568911]
["bitfinex-derivatives","SOLF0:USTF0",1742811110656,7.16594299,140.43,140.41,7.16748911]
["bitfinex-derivatives","SOLF0:USTF0",1742811111661,7.1213,140.42,140.41,0.04568911]
["bitfinex-derivatives","SOLF0:USTF0",1742811112366,7.16614299,140.43,140.41,0.04568911]
["bitfinex-derivatives","SOLF0:USTF0",1742811112769,0.04514299,140.43,140.41,0.04568911]
["bitfinex-derivatives","SOLF0:USTF0",1742811112966,7.1213,140.42,140.41,0.04568911]
["bitfinex-derivatives","SOLF0:USTF0",1742811114469,7.16624299,140.43,140.41,0.04568911]
["bitfinex-derivatives","SOLF0:USTF0",1742811114862,0.04514299,140.43,140.41,0.04568911]
["bitfinex-derivatives","SOLF0:USTF0",1742811115157,7.1213,140.42,140.41,0.04568911]
["bitfinex-derivatives","SOLF0:USTF0",1742811115863,7.16614299,140.43,140.41,7.16748911]
["bitfinex-derivatives","SOLF0:USTF0",1742811116269,7.16614299,140.43,140.41,0.04568911]
["bitfinex-derivatives","SOLF0:USTF0",1742811116565,7.1213,140.42,140.41,0.04568911]
["bitfinex-derivatives","SOLF0:USTF0",1742811117466,9.108,140.42,140.41,0.04568911]
["bitfinex-derivatives","SOLF0:USTF0",1742811122369,0.04514299,140.43,140.41,0.04568911]
["bitfinex-derivatives","SOLF0:USTF0",1742811122672,0.04514299,140.43,140.41,25.66568911]
["bitfinex-derivatives","SOLF0:USTF0",1742811122872,0.04514299,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742811125575,7.16594299,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742811125973,7.16594299,140.43,140.41,32.78728911]
["bitfinex-derivatives","SOLF0:USTF0",1742811126374,7.16594299,140.43,140.41,25.66568911]
["bitfinex-derivatives","SOLF0:USTF0",1742811126375,0.04514299,140.43,140.41,25.66568911]
["bitfinex-derivatives","SOLF0:USTF0",1742811126974,7.16594299,140.43,140.41,32.78718911]
["bitfinex-derivatives","SOLF0:USTF0",1742811129982,7.16594299,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742811131088,0.04514299,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742811134989,7.16594299,140.43,140.41,32.78718911]
["bitfinex-derivatives","SOLF0:USTF0",1742811135186,0.04514299,140.43,140.41,25.66568911]
["bitfinex-derivatives","SOLF0:USTF0",1742811135685,0.04514299,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742811137399,7.16594299,140.43,140.41,32.78728911]
["bitfinex-derivatives","SOLF0:USTF0",1742811137788,0.04514299,140.43,140.41,0.04568911]
["bitfinex-derivatives","SOLF0:USTF0",1742811137993,0.04514299,140.43,140.37,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811138198,3.97814299,140.43,140.34,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1742811138392,254.58475407,140.42,140.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811138589,25.62,140.41,140.33,65.34692449]
["bitfinex-derivatives","SOLF0:USTF0",1742811138793,25.62,140.41,140.33,39.72692449]
["bitfinex-derivatives","SOLF0:USTF0",1742811138794,8.92475407,140.4,140.33,39.72692449]
["bitfinex-derivatives","SOLF0:USTF0",1742811139198,8.92475407,140.4,140.35,0.04517488]
["bitfinex-derivatives","SOLF0:USTF0",1742811139199,0.05301892,140.38,140.35,0.04517488]
["bitfinex-derivatives","SOLF0:USTF0",1742811139793,7.1242,140.37,140.35,0.04517488]
["bitfinex-derivatives","SOLF0:USTF0",1742811139994,0.05301892,140.38,140.35,0.04517488]
["bitfinex-derivatives","SOLF0:USTF0",1742811140299,7.17671892,140.38,140.35,25.66517488]
["bitfinex-derivatives","SOLF0:USTF0",1742811140487,0.05301892,140.38,140.35,25.66517488]
["bitfinex-derivatives","SOLF0:USTF0",1742811140998,7.1242,140.37,140.35,25.66517488]
["bitfinex-derivatives","SOLF0:USTF0",1742811141398,7.1243,140.36,140.35,25.66517488]
["bitfinex-derivatives","SOLF0:USTF0",1742811141600,0.05301892,140.38,140.35,25.66517488]
["bitfinex-derivatives","SOLF0:USTF0",1742811142401,7.17661892,140.38,140.35,32.78977488]
["bitfinex-derivatives","SOLF0:USTF0",1742811142696,0.05301892,140.38,140.35,25.66517488]
["bitfinex-derivatives","SOLF0:USTF0",1742811143598,0.05301892,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742811147604,0.05301892,140.38,140.35,25.66517488]
["bitfinex-derivatives","SOLF0:USTF0",1742811148403,7.1243,140.37,140.35,25.66517488]
["bitfinex-derivatives","SOLF0:USTF0",1742811148608,0.05301892,140.38,140.35,25.66517488]
["bitfinex-derivatives","SOLF0:USTF0",1742811149406,0.05301892,140.38,140.35,0.04517488]
["bitfinex-derivatives","SOLF0:USTF0",1742811150400,7.1238,140.37,140.35,0.04517488]
["bitfinex-derivatives","SOLF0:USTF0",1742811150605,0.05301892,140.38,140.35,0.04517488]
["bitfinex-derivatives","SOLF0:USTF0",1742811151106,7.1243,140.36,140.35,0.04517488]
["bitfinex-derivatives","SOLF0:USTF0",1742811154009,2.09221892,140.38,140.35,0.04517488]
["bitfinex-derivatives","SOLF0:USTF0",1742811154605,9.21581892,140.38,140.35,7.16967488]
["bitfinex-derivatives","SOLF0:USTF0",1742811154911,0.05301892,140.38,140.35,0.04517488]
["bitfinex-derivatives","SOLF0:USTF0",1742811155311,0.05301892,140.38,140.36,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742811155711,7.17661892,140.38,140.35,7.16977488]
["bitfinex-derivatives","SOLF0:USTF0",1742811156906,7.17661892,140.38,140.36,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742811157914,0.05301892,140.38,140.36,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742811158310,0.05301892,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742811174424,0.05301892,140.38,140.35,25.66517488]
["bitfinex-derivatives","SOLF0:USTF0",1742811176423,7.17661892,140.38,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742811177425,0.05301892,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742811178225,7.17671892,140.38,140.36,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742811180326,0.05301892,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742811181923,6.0383,140.44,140.4,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742811182124,7.1213,140.43,140.39,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811182321,245.72,140.47,140.41,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1742811182521,7.1209,140.43,140.41,32.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742811183028,7.16809242,140.43,140.41,32.79037254]
["bitfinex-derivatives","SOLF0:USTF0",1742811184835,0.04719242,140.43,140.41,32.79037254]
["bitfinex-derivatives","SOLF0:USTF0",1742811185128,0.04719242,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742811187035,7.16809242,140.43,140.41,25.66887254]
["bitfinex-derivatives","SOLF0:USTF0",1742811187337,0.04719242,140.43,140.41,0.04887254]
["bitfinex-derivatives","SOLF0:USTF0",1742811187633,7.1213,140.42,140.41,0.04887254]
["bitfinex-derivatives","SOLF0:USTF0",1742811193038,7.16829242,140.43,140.41,7.17067254]
["bitfinex-derivatives","SOLF0:USTF0",1742811193242,0.04719242,140.43,140.41,0.04887254]
["bitfinex-derivatives","SOLF0:USTF0",1742811193637,0.04719242,140.43,140.41,7.17037254]
["bitfinex-derivatives","SOLF0:USTF0",1742811195243,0.04719242,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742811196741,0.04719242,140.43,140.41,7.17037254]
["bitfinex-derivatives","SOLF0:USTF0",1742811197133,7.16799242,140.43,140.41,7.17037254]
["bitfinex-derivatives","SOLF0:USTF0",1742811198041,0.04719242,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742811198341,0.04719242,140.43,140.42,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742811198743,7.16799242,140.43,140.42,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742811199038,0.04719242,140.43,140.42,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742811199437,0.04719242,140.43,140.42,32.7213]
["bitfinex-derivatives","SOLF0:USTF0",1742811202649,0.04719242,140.43,140.42,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742811202947,7.16799242,140.43,140.42,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742811204039,7.1213,140.42,140.41,0.04887254]
["bitfinex-derivatives","SOLF0:USTF0",1742811204238,0.04719242,140.43,140.38,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742811204445,3.9881,140.44,140.38,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742811205249,7.1228,140.39,140.38,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742811205654,7.1228,140.39,140.37,32.76871861]
["bitfinex-derivatives","SOLF0:USTF0",1742811209555,7.1228,140.39,140.37,25.64511861]
["bitfinex-derivatives","SOLF0:USTF0",1742811209955,27.60301753,140.42,140.37,25.64511861]
["bitfinex-derivatives","SOLF0:USTF0",1742811210760,7.1232,140.39,140.37,32.76891861]
["bitfinex-derivatives","SOLF0:USTF0",1742811211262,27.60301753,140.42,140.37,0.04511861]
["bitfinex-derivatives","SOLF0:USTF0",1742811211557,7.1233,140.38,140.37,0.04511861]
["bitfinex-derivatives","SOLF0:USTF0",1742811213361,7.17747703,140.39,140.37,0.04511861]
["bitfinex-derivatives","SOLF0:USTF0",1742811213554,0.05437703,140.39,140.37,0.04511861]
["bitfinex-derivatives","SOLF0:USTF0",1742811215560,7.17717703,140.39,140.37,7.16851861]
["bitfinex-derivatives","SOLF0:USTF0",1742811215761,7.17717703,140.39,140.37,0.04511861]
["bitfinex-derivatives","SOLF0:USTF0",1742811216862,7.1233,140.38,140.37,0.04511861]
["bitfinex-derivatives","SOLF0:USTF0",1742811217063,0.05437703,140.39,140.37,0.04511861]
["bitfinex-derivatives","SOLF0:USTF0",1742811217563,7.17747703,140.39,140.37,0.04511861]
["bitfinex-derivatives","SOLF0:USTF0",1742811218563,7.1233,140.38,140.37,0.04511861]
["bitfinex-derivatives","SOLF0:USTF0",1742811227675,7.1251,140.35,140.33,32.76234773]
["bitfinex-derivatives","SOLF0:USTF0",1742811227872,7.1251,140.35,140.33,7.16234773]
["bitfinex-derivatives","SOLF0:USTF0",1742811228076,8.92475407,140.38,140.33,0.03684773]
["bitfinex-derivatives","SOLF0:USTF0",1742811228277,7.1254,140.34,140.33,0.03684773]
["bitfinex-derivatives","SOLF0:USTF0",1742811232878,7.1259,140.33,140.32,0.04627349]
["bitfinex-derivatives","SOLF0:USTF0",1742811236088,0.04715712,140.35,140.32,0.04627349]
["bitfinex-derivatives","SOLF0:USTF0",1742811236583,0.04715712,140.35,140.33,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1742811237284,7.17205712,140.35,140.33,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1742811238089,256.59225407,140.42,140.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742811238386,25.6,140.41,140.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742811239084,7.1236,140.38,140.36,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742811239392,7.17125042,140.38,140.36,7.17230953]
["bitfinex-derivatives","SOLF0:USTF0",1742811240189,7.1238,140.37,140.36,0.04810953]
["bitfinex-derivatives","SOLF0:USTF0",1742811245788,7.1261,140.33,140.32,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742811246189,25.6,140.35,140.29,32.7276]
["bitfinex-derivatives","SOLF0:USTF0",1742811246692,25.6,140.35,140.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742811246891,25.6,140.35,140.3,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1742811247095,0.05201079,140.33,140.31,0.04742226]
["bitfinex-derivatives","SOLF0:USTF0",1742811247395,7.1267,140.32,140.31,0.04742226]
["bitfinex-derivatives","SOLF0:USTF0",1742811250597,7.17811079,140.33,140.31,0.04742226]
["bitfinex-derivatives","SOLF0:USTF0",1742811250998,7.17811079,140.33,140.31,7.17422226]
["bitfinex-derivatives","SOLF0:USTF0",1742811251296,7.17811079,140.33,140.31,0.04742226]
["bitfinex-derivatives","SOLF0:USTF0",1742811251498,7.1264,140.32,140.31,0.04742226]
["bitfinex-derivatives","SOLF0:USTF0",1742811253698,16.04475407,140.32,140.26,0.06781513]
["bitfinex-derivatives","SOLF0:USTF0",1742811253905,12.90635407,140.32,140.26,0.06781513]
["bitfinex-derivatives","SOLF0:USTF0",1742811254102,3.9816,140.32,140.26,0.06781513]
["bitfinex-derivatives","SOLF0:USTF0",1742811254300,32.77811079,140.33,140.26,0.06781513]
["bitfinex-derivatives","SOLF0:USTF0",1742811254500,7.17811079,140.33,140.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742811254805,7.17811079,140.33,140.29,7.17479169]
["bitfinex-derivatives","SOLF0:USTF0",1742811255599,7.1243,140.37,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1742811255807,245.84,140.41,140.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742811256203,7.123,140.39,140.34,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742811256899,0.04578794,140.38,140.35,0.04935847]
["bitfinex-derivatives","SOLF0:USTF0",1742811257808,0.04578794,140.38,140.35,7.17415847]
["bitfinex-derivatives","SOLF0:USTF0",1742811258205,0.04578794,140.38,140.35,0.04935847]
["bitfinex-derivatives","SOLF0:USTF0",1742811258599,0.04578794,140.38,140.35,7.17405847]
["bitfinex-derivatives","SOLF0:USTF0",1742811258899,0.04578794,140.38,140.36,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742811259105,0.04578794,140.38,140.36,32.7241]
["bitfinex-derivatives","SOLF0:USTF0",1742811260401,0.04578794,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742811263511,2.0404,140.43,140.36,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742811263512,2.0572,140.44,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742811263703,2.0572,140.44,140.39,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742811263898,2.0572,140.44,140.41,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1742811264810,0.04846168,140.44,140.42,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1742811265011,0.04846168,140.44,140.41,0.0489843]
["bitfinex-derivatives","SOLF0:USTF0",1742811265503,7.16876168,140.44,140.41,0.0489843]
["bitfinex-derivatives","SOLF0:USTF0",1742811265910,0.04846168,140.44,140.41,0.0489843]
["bitfinex-derivatives","SOLF0:USTF0",1742811266109,7.16906168,140.44,140.41,0.0489843]
["bitfinex-derivatives","SOLF0:USTF0",1742811266902,7.1209,140.43,140.41,0.0489843]
["bitfinex-derivatives","SOLF0:USTF0",1742811267103,0.04846168,140.44,140.41,0.0489843]
["bitfinex-derivatives","SOLF0:USTF0",1742811268209,7.121,140.43,140.41,0.0489843]
["bitfinex-derivatives","SOLF0:USTF0",1742811268899,0.04846168,140.44,140.41,0.0489843]
["bitfinex-derivatives","SOLF0:USTF0",1742811269104,25.6,140.43,140.35,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742811269307,2.0581,140.42,140.35,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742811269612,25.6,140.43,140.39,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742811269810,25.6,140.43,140.38,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811270013,7.1211,140.43,140.38,32.743]
["bitfinex-derivatives","SOLF0:USTF0",1742811270211,0.05017084,140.42,140.39,0.05083826]
["bitfinex-derivatives","SOLF0:USTF0",1742811270606,0.05017084,140.42,140.39,7.17343826]
["bitfinex-derivatives","SOLF0:USTF0",1742811270810,0.05017084,140.42,140.39,0.05083826]
["bitfinex-derivatives","SOLF0:USTF0",1742811271109,0.05017084,140.42,140.4,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1742811273209,0.05017084,140.42,140.39,0.05083826]
["bitfinex-derivatives","SOLF0:USTF0",1742811273908,7.1223,140.4,140.39,0.05083826]
["bitfinex-derivatives","SOLF0:USTF0",1742811278417,35.04475407,140.4,140.32,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742811278815,35.04475407,140.4,140.32,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742811279414,26.12,140.4,140.32,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742811279613,0.04557722,140.37,140.35,0.04786432]
["bitfinex-derivatives","SOLF0:USTF0",1742811279812,0.04557722,140.37,140.35,26.50786432]
["bitfinex-derivatives","SOLF0:USTF0",1742811280518,0.04557722,140.37,140.35,0.04786432]
["bitfinex-derivatives","SOLF0:USTF0",1742811281615,7.16967722,140.37,140.35,0.04786432]
["bitfinex-derivatives","SOLF0:USTF0",1742811282819,7.1243,140.36,140.35,0.04786432]
["bitfinex-derivatives","SOLF0:USTF0",1742811286818,0.04557722,140.37,140.35,0.04786432]
["bitfinex-derivatives","SOLF0:USTF0",1742811287220,7.16987722,140.37,140.35,0.04786432]
["bitfinex-derivatives","SOLF0:USTF0",1742811287523,0.04557722,140.37,140.35,0.04786432]
["bitfinex-derivatives","SOLF0:USTF0",1742811288016,0.04557722,140.37,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742811288212,247.654,140.42,140.36,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742811288418,245.74,140.42,140.36,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742811288818,252.8616,140.42,140.39,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742811289018,252.8616,140.42,140.36,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742811289318,0.04527789,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742811289520,7.1208,140.43,140.39,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742811289720,0.05253216,140.41,140.39,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742811290019,0.05253216,140.41,140.38,0.04691654]
["bitfinex-derivatives","SOLF0:USTF0",1742811290725,7.17453216,140.41,140.38,0.04691654]
["bitfinex-derivatives","SOLF0:USTF0",1742811290914,0.05253216,140.41,140.38,27.32691654]
["bitfinex-derivatives","SOLF0:USTF0",1742811291113,0.05253216,140.41,140.39,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1742811292126,0.05253216,140.41,140.38,34.45001654]
["bitfinex-derivatives","SOLF0:USTF0",1742811292525,7.17453216,140.41,140.38,34.45001654]
["bitfinex-derivatives","SOLF0:USTF0",1742811294627,0.05253216,140.41,140.38,0.04691654]
["bitfinex-derivatives","SOLF0:USTF0",1742811295228,7.1228,140.39,140.38,0.04691654]
["bitfinex-derivatives","SOLF0:USTF0",1742811298834,11.04668623,140.41,140.34,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742811299127,1.9719,140.4,140.34,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742811299729,8.92475407,140.39,140.32,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742811300029,0.04864923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811300426,7.17224923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811303426,0.04864923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811303830,7.17224923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811304331,0.04864923,140.38,140.36,7.17500605]
["bitfinex-derivatives","SOLF0:USTF0",1742811305629,0.04864923,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742811309033,0.04864923,140.38,140.36,34.63480605]
["bitfinex-derivatives","SOLF0:USTF0",1742811309220,0.04864923,140.38,140.36,27.51070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811309729,0.04864923,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742811314933,0.04864923,140.38,140.36,34.63490605]
["bitfinex-derivatives","SOLF0:USTF0",1742811317638,0.04864923,140.38,140.36,27.51070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811318135,7.17224923,140.38,140.36,27.51070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811318332,0.04864923,140.38,140.36,27.51070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811318634,7.1238,140.37,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811320536,7.17224923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811321638,0.04864923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811322528,7.17214923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811323339,0.04864923,140.38,140.36,7.17500605]
["bitfinex-derivatives","SOLF0:USTF0",1742811324338,0.04864923,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742811325538,0.04864923,140.38,140.37,34.4438]
["bitfinex-derivatives","SOLF0:USTF0",1742811328844,0.04864923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811330542,7.1238,140.37,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811332446,7.17224923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811332840,0.04864923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811333741,7.1238,140.37,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811339552,7.17214923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811340853,7.17214923,140.38,140.36,7.17490605]
["bitfinex-derivatives","SOLF0:USTF0",1742811343256,7.17214923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811344059,7.1238,140.37,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811346359,7.17234923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811346759,0.04864923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811347859,7.17234923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811348561,7.17234923,140.38,140.36,7.17480605]
["bitfinex-derivatives","SOLF0:USTF0",1742811348760,0.04864923,140.38,140.36,7.17480605]
["bitfinex-derivatives","SOLF0:USTF0",1742811348961,0.04864923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811349364,0.04864923,140.38,140.36,7.17470605]
["bitfinex-derivatives","SOLF0:USTF0",1742811349763,7.17204923,140.38,140.36,7.17470605]
["bitfinex-derivatives","SOLF0:USTF0",1742811350567,7.1238,140.37,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811357565,7.17224923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811357871,0.04864923,140.38,140.36,7.17490605]
["bitfinex-derivatives","SOLF0:USTF0",1742811358464,0.04864923,140.38,140.37,33.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742811360973,0.04864923,140.38,140.37,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742811361173,0.04864923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811361368,7.17224923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811362171,7.17224923,140.38,140.36,7.17500605]
["bitfinex-derivatives","SOLF0:USTF0",1742811363071,7.17224923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811364173,7.1238,140.37,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811373876,7.17224923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811374381,0.04864923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811374980,7.1238,140.37,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811378978,7.17224923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811380380,7.1238,140.37,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811382978,7.17224923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811383378,0.04864923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811384687,7.1238,140.37,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811385088,0.04864923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811385285,7.17244923,140.38,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811386383,7.1238,140.37,140.36,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1742811389793,0.04864923,140.38,140.32,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742811389993,26.28,140.37,140.32,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742811390594,7.1256,140.34,140.32,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742811390789,7.1256,140.34,140.33,0.05449255]
["bitfinex-derivatives","SOLF0:USTF0",1742811393193,0.04697608,140.36,140.33,0.05449255]
["bitfinex-derivatives","SOLF0:USTF0",1742811394496,7.1254,140.34,140.33,0.05449255]
["bitfinex-derivatives","SOLF0:USTF0",1742811395395,7.1251,140.35,140.33,0.05449255]
["bitfinex-derivatives","SOLF0:USTF0",1742811395800,0.04697608,140.36,140.33,0.05449255]
["bitfinex-derivatives","SOLF0:USTF0",1742811395995,7.1254,140.34,140.33,0.05449255]
["bitfinex-derivatives","SOLF0:USTF0",1742811397297,7.1276,140.3,140.26,2.01421513]
["bitfinex-derivatives","SOLF0:USTF0",1742811397497,7.1276,140.3,140.26,0.06781513]
["bitfinex-derivatives","SOLF0:USTF0",1742811397694,8.93101759,140.33,140.26,7.19691513]
["bitfinex-derivatives","SOLF0:USTF0",1742811397900,7.1285,140.28,140.26,26.22781513]
["bitfinex-derivatives","SOLF0:USTF0",1742811398098,26.18,140.31,140.26,0.06781513]
["bitfinex-derivatives","SOLF0:USTF0",1742811398499,7.1286,140.28,140.27,0.05477305]
["bitfinex-derivatives","SOLF0:USTF0",1742811399101,7.1282,140.29,140.27,0.05477305]
["bitfinex-derivatives","SOLF0:USTF0",1742811400199,26.18,140.28,140.25,9.92251919]
["bitfinex-derivatives","SOLF0:USTF0",1742811400504,26.18,140.28,140.2,60.4293782]
["bitfinex-derivatives","SOLF0:USTF0",1742811400892,7.1297,140.26,140.22,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1742811401407,0.05035467,140.25,140.23,0.0448908]
["bitfinex-derivatives","SOLF0:USTF0",1742811403203,0.05035467,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742811410605,0.05035467,140.25,140.23,33.2955908]
["bitfinex-derivatives","SOLF0:USTF0",1742811410806,0.05035467,140.25,140.23,26.1648908]
["bitfinex-derivatives","SOLF0:USTF0",1742811411213,0.05035467,140.25,140.23,33.2955908]
["bitfinex-derivatives","SOLF0:USTF0",1742811412702,7.18045467,140.25,140.23,26.1648908]
["bitfinex-derivatives","SOLF0:USTF0",1742811412906,7.18045467,140.25,140.23,0.0448908]
["bitfinex-derivatives","SOLF0:USTF0",1742811413105,0.05035467,140.25,140.23,0.0448908]
["bitfinex-derivatives","SOLF0:USTF0",1742811413410,7.1304,140.24,140.23,0.0448908]
["bitfinex-derivatives","SOLF0:USTF0",1742811415207,7.1319,140.22,140.17,249.94]
["bitfinex-derivatives","SOLF0:USTF0",1742811415412,34.95101759,140.26,140.18,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742811415810,34.95101759,140.26,140.19,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1742811416005,34.95101759,140.26,140.16,26.10483812]
["bitfinex-derivatives","SOLF0:USTF0",1742811416006,8.93101759,140.24,140.16,26.10483812]
["bitfinex-derivatives","SOLF0:USTF0",1742811416201,28.0164,140.23,140.16,26.10483812]
["bitfinex-derivatives","SOLF0:USTF0",1742811416410,28.0164,140.23,140.21,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742811416606,2.0364,140.23,140.21,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742811416911,2.09008591,140.23,140.21,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742811417512,2.09008591,140.23,140.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742811417911,7.1317,140.22,140.19,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1742811418412,7.1317,140.22,140.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742811418611,7.1317,140.22,140.19,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1742811419612,9.22128591,140.23,140.2,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742811420721,2.09008591,140.23,140.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742811421426,9.22108591,140.23,140.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742811422224,9.22108591,140.23,140.2,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1742811424031,7.1315,140.22,140.19,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742811424327,2.09008591,140.23,140.19,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742811424531,7.1317,140.22,140.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742811424724,7.1317,140.22,140.2,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742811426030,7.1317,140.22,140.19,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742811427125,2.09008591,140.23,140.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742811427530,7.1317,140.22,140.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742811428230,7.1317,140.22,140.19,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1742811428430,2.09008591,140.23,140.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742811428832,2.09008591,140.23,140.16,0.12483812]
["bitfinex-derivatives","SOLF0:USTF0",1742811429031,7.1327,140.2,140.16,26.30483812]
["bitfinex-derivatives","SOLF0:USTF0",1742811429333,7.1327,140.2,140.17,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742811429532,0.04928818,140.19,140.17,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742811430333,7.18228818,140.19,140.16,33.43903812]
["bitfinex-derivatives","SOLF0:USTF0",1742811430534,0.04928818,140.19,140.16,26.30483812]
["bitfinex-derivatives","SOLF0:USTF0",1742811430933,0.04928818,140.19,140.17,33.2738]
["bitfinex-derivatives","SOLF0:USTF0",1742811431435,0.04928818,140.19,140.16,7.25913812]
["bitfinex-derivatives","SOLF0:USTF0",1742811431635,0.04928818,140.19,140.16,33.39913812]
["bitfinex-derivatives","SOLF0:USTF0",1742811432030,0.04928818,140.19,140.16,0.12483812]
["bitfinex-derivatives","SOLF0:USTF0",1742811432637,7.134,140.17,140.16,0.12483812]
["bitfinex-derivatives","SOLF0:USTF0",1742811433740,7.1338,140.18,140.16,0.12483812]
["bitfinex-derivatives","SOLF0:USTF0",1742811435039,7.134,140.17,140.16,0.12483812]
["bitfinex-derivatives","SOLF0:USTF0",1742811442236,7.136,140.14,140.09,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742811442437,7.136,140.14,140.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742811442632,0.0449812,140.13,140.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742811444044,0.0449812,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742811452546,2.045,140.18,140.16,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742811452739,25.88,140.21,140.16,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742811452940,7.1333,140.19,140.16,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742811453648,7.1336,140.18,140.16,0.05095188]
["bitfinex-derivatives","SOLF0:USTF0",1742811454447,7.134,140.17,140.16,0.05095188]
["bitfinex-derivatives","SOLF0:USTF0",1742811457251,7.1337,140.18,140.16,7.18545188]
["bitfinex-derivatives","SOLF0:USTF0",1742811457549,7.1337,140.18,140.16,0.05095188]
["bitfinex-derivatives","SOLF0:USTF0",1742811459357,7.18246702,140.19,140.16,0.05095188]
["bitfinex-derivatives","SOLF0:USTF0",1742811460148,7.18246702,140.19,140.16,7.18495188]
["bitfinex-derivatives","SOLF0:USTF0",1742811461551,7.1336,140.18,140.16,7.18495188]
["bitfinex-derivatives","SOLF0:USTF0",1742811462653,7.1336,140.18,140.16,0.05095188]
["bitfinex-derivatives","SOLF0:USTF0",1742811462860,7.134,140.17,140.16,0.05095188]
["bitfinex-derivatives","SOLF0:USTF0",1742811464659,7.1337,140.18,140.16,0.05095188]
["bitfinex-derivatives","SOLF0:USTF0",1742811464859,7.1337,140.18,140.16,7.18535188]
["bitfinex-derivatives","SOLF0:USTF0",1742811466160,7.134,140.17,140.16,0.05095188]
["bitfinex-derivatives","SOLF0:USTF0",1742811467056,7.1337,140.18,140.16,0.05095188]
["bitfinex-derivatives","SOLF0:USTF0",1742811468061,7.18236702,140.19,140.16,0.05095188]
["bitfinex-derivatives","SOLF0:USTF0",1742811469063,7.18236702,140.19,140.17,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742811469260,7.18236702,140.19,140.16,0.05095188]
["bitfinex-derivatives","SOLF0:USTF0",1742811469966,7.18236702,140.19,140.16,7.18505188]
["bitfinex-derivatives","SOLF0:USTF0",1742811471161,0.04916702,140.19,140.16,0.05095188]
["bitfinex-derivatives","SOLF0:USTF0",1742811471868,7.134,140.17,140.16,0.05095188]
["bitfinex-derivatives","SOLF0:USTF0",1742811480377,34.7443,140.18,140.16,7.18525188]
["bitfinex-derivatives","SOLF0:USTF0",1742811480681,9.0043,140.18,140.16,7.18525188]
["bitfinex-derivatives","SOLF0:USTF0",1742811480879,9.0043,140.18,140.16,0.05095188]
["bitfinex-derivatives","SOLF0:USTF0",1742811482382,7.134,140.17,140.16,0.05095188]
["bitfinex-derivatives","SOLF0:USTF0",1742811483984,9.0042,140.18,140.16,0.05095188]
["bitfinex-derivatives","SOLF0:USTF0",1742811485984,7.134,140.17,140.16,0.05095188]
["bitfinex-derivatives","SOLF0:USTF0",1742811486283,1.8705,140.18,140.16,0.05095188]
["bitfinex-derivatives","SOLF0:USTF0",1742811486583,9.0043,140.18,140.16,0.05095188]
["bitfinex-derivatives","SOLF0:USTF0",1742811486786,0.04916702,140.19,140.16,0.05095188]
["bitfinex-derivatives","SOLF0:USTF0",1742811487173,0.04916702,140.19,140.17,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742811487885,0.04916702,140.19,140.18,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742811490586,2.0324,140.24,140.21,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1742811490886,7.1312,140.23,140.21,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1742811491478,7.1312,140.23,140.2,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742811491684,7.18572579,140.23,140.21,0.0523556]
["bitfinex-derivatives","SOLF0:USTF0",1742811492987,7.1315,140.22,140.21,0.0523556]
["bitfinex-derivatives","SOLF0:USTF0",1742811493587,7.18572579,140.23,140.21,0.0523556]
["bitfinex-derivatives","SOLF0:USTF0",1742811493885,0.05452579,140.23,140.21,0.0523556]
["bitfinex-derivatives","SOLF0:USTF0",1742811495484,7.1315,140.22,140.21,0.0523556]
["bitfinex-derivatives","SOLF0:USTF0",1742811497288,7.18572579,140.23,140.21,0.0523556]
["bitfinex-derivatives","SOLF0:USTF0",1742811497489,0.05452579,140.23,140.21,0.0523556]
["bitfinex-derivatives","SOLF0:USTF0",1742811499387,7.18582579,140.23,140.21,0.0523556]
["bitfinex-derivatives","SOLF0:USTF0",1742811499587,0.05452579,140.23,140.21,0.0523556]
["bitfinex-derivatives","SOLF0:USTF0",1742811499984,7.18582579,140.23,140.21,0.0523556]
["bitfinex-derivatives","SOLF0:USTF0",1742811500188,0.05452579,140.23,140.21,0.0523556]
["bitfinex-derivatives","SOLF0:USTF0",1742811501090,7.18572579,140.23,140.21,0.0523556]
["bitfinex-derivatives","SOLF0:USTF0",1742811501588,0.05452579,140.23,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742811502879,2.0236,140.3,140.21,25.7723556]
["bitfinex-derivatives","SOLF0:USTF0",1742811503084,2.0236,140.3,140.22,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1742811503284,7.1288,140.28,140.25,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1742811503486,2.0236,140.3,140.24,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742811503887,7.1297,140.26,140.24,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742811504288,7.1297,140.26,140.24,25.76628948]
["bitfinex-derivatives","SOLF0:USTF0",1742811504492,7.1299,140.25,140.24,25.76628948]
["bitfinex-derivatives","SOLF0:USTF0",1742811504891,7.1299,140.25,140.24,0.04628948]
["bitfinex-derivatives","SOLF0:USTF0",1742811508888,32.8499,140.25,140.24,0.04628948]
["bitfinex-derivatives","SOLF0:USTF0",1742811510396,32.8499,140.25,140.24,0.04628948]
["bitfinex-derivatives","SOLF0:USTF0",1742811510595,7.132,140.21,140.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742811513000,7.132,140.21,140.19,7.17784309]
["bitfinex-derivatives","SOLF0:USTF0",1742811513297,7.18274557,140.22,140.19,0.04494309]
["bitfinex-derivatives","SOLF0:USTF0",1742811513794,0.05104557,140.22,140.21,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1742811513999,0.05104557,140.22,140.21,32.852]
["bitfinex-derivatives","SOLF0:USTF0",1742811515494,246.02,140.26,140.23,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742811515896,253.1499,140.26,140.23,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742811516092,7.1299,140.26,140.24,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742811516594,7.1299,140.26,140.24,25.76662687]
["bitfinex-derivatives","SOLF0:USTF0",1742811516802,7.1299,140.25,140.24,25.76662687]
["bitfinex-derivatives","SOLF0:USTF0",1742811519296,7.1299,140.25,140.24,0.04662687]
["bitfinex-derivatives","SOLF0:USTF0",1742811519500,8.97637408,140.26,140.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742811519902,1.8685,140.25,140.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742811520098,7.1319,140.22,140.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742811520296,1.8685,140.25,140.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742811520700,0.05003052,140.24,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811521497,7.1315,140.22,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811523204,0.05003052,140.24,140.21,7.18312732]
["bitfinex-derivatives","SOLF0:USTF0",1742811523702,7.18073052,140.24,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811523902,0.05003052,140.24,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742811530008,0.05003052,140.24,140.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742811530196,0.05003052,140.24,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811530405,0.05003052,140.24,140.21,25.77152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811530703,7.1315,140.22,140.21,25.77152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811530904,7.1315,140.22,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811538922,0.05003052,140.24,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811539116,0.05003052,140.24,140.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742811539418,0.05003052,140.24,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742811541112,0.05003052,140.24,140.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742811541713,7.1309,140.23,140.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742811542415,7.18073052,140.24,140.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742811542611,0.05003052,140.24,140.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742811542811,0.05003052,140.24,140.22,32.851]
["bitfinex-derivatives","SOLF0:USTF0",1742811543615,0.05003052,140.24,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742811544113,0.05003052,140.24,140.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742811544321,0.05003052,140.24,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811544517,7.1315,140.22,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811544914,0.05003052,140.24,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811545109,7.1311,140.23,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811545715,7.1311,140.23,140.21,7.18322732]
["bitfinex-derivatives","SOLF0:USTF0",1742811546120,7.1315,140.22,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811548523,7.1313,140.23,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811548822,7.1313,140.23,140.21,7.18332732]
["bitfinex-derivatives","SOLF0:USTF0",1742811549023,7.1313,140.23,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811549225,7.18073052,140.24,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811549425,7.18073052,140.24,140.22,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1742811549624,7.18073052,140.24,140.22,32.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742811549824,7.18073052,140.24,140.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742811550224,7.18073052,140.24,140.22,32.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742811552229,7.1309,140.23,140.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742811552622,7.1309,140.23,140.21,7.18332732]
["bitfinex-derivatives","SOLF0:USTF0",1742811553329,7.18073052,140.24,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811553932,0.05003052,140.24,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811554827,0.05003052,140.24,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742811555033,0.05003052,140.24,140.23,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742811555529,0.05003052,140.24,140.23,32.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742811556331,0.05003052,140.24,140.23,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742811557235,0.05003052,140.24,140.23,32.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742811562544,7.18043052,140.24,140.23,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742811562945,7.18043052,140.24,140.21,25.77152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811563244,7.18043052,140.24,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742811563438,7.18043052,140.24,140.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742811566752,7.18043052,140.24,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742811566951,7.1309,140.23,140.21,32.90332732]
["bitfinex-derivatives","SOLF0:USTF0",1742811567744,7.1315,140.22,140.21,25.77152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811568246,7.1312,140.23,140.21,32.90352732]
["bitfinex-derivatives","SOLF0:USTF0",1742811569747,7.1312,140.23,140.21,94.90352732]
["bitfinex-derivatives","SOLF0:USTF0",1742811571450,7.1312,140.23,140.21,69.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1742811572351,7.1315,140.22,140.21,62.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811574054,7.1315,140.22,140.21,69.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1742811575548,7.1315,140.22,140.21,62.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811575854,7.1315,140.22,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811579556,7.1312,140.23,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811580557,7.1312,140.23,140.21,7.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1742811581359,7.1315,140.22,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811581559,0.05003052,140.24,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811581955,0.05003052,140.24,140.21,7.18342732]
["bitfinex-derivatives","SOLF0:USTF0",1742811582658,7.1312,140.23,140.21,7.18342732]
["bitfinex-derivatives","SOLF0:USTF0",1742811589364,0.05003052,140.24,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811589967,7.1312,140.23,140.21,7.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1742811590362,0.05003052,140.24,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811590967,7.1309,140.23,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811591863,7.1315,140.22,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811600378,7.1312,140.23,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811600578,0.05003052,140.24,140.21,0.05152732]
["bitfinex-derivatives","SOLF0:USTF0",1742811601775,7.131,140.23,140.21,7.18332732]
["bitfinex-derivatives","SOLF0:USTF0",1742811602282,0.05003052,140.24,140.21,7.18332732]
["bitfinex-derivatives","SOLF0:USTF0",1742811602474,7.18073052,140.24,140.22,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1742811603482,7.18073052,140.24,140.21,7.18322732]
["bitfinex-derivatives","SOLF0:USTF0",1742811605380,7.18073052,140.24,140.22,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742811608182,7.18073052,140.24,140.21,7.18332732]
["bitfinex-derivatives","SOLF0:USTF0",1742811609585,7.131,140.23,140.21,7.18332732]
["bitfinex-derivatives","SOLF0:USTF0",1742811609883,0.05003052,140.24,140.22,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1742811611383,0.05003052,140.24,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742811611588,0.05003052,140.24,140.23,32.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742811612388,246.0,140.29,140.23,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742811612587,9.91576832,140.31,140.23,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742811612892,7.1277,140.3,140.23,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742811613091,7.1277,140.3,140.27,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1742811613282,7.1277,140.3,140.27,32.8285]
["bitfinex-derivatives","SOLF0:USTF0",1742811613590,7.1277,140.3,140.27,25.74890921]
["bitfinex-derivatives","SOLF0:USTF0",1742811613591,7.17633745,140.3,140.27,25.74890921]
["bitfinex-derivatives","SOLF0:USTF0",1742811614391,0.04863745,140.3,140.27,25.74890921]
["bitfinex-derivatives","SOLF0:USTF0",1742811614693,0.04863745,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742811615692,0.04863745,140.3,140.28,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742811616192,0.04863745,140.3,140.27,32.87750921]
["bitfinex-derivatives","SOLF0:USTF0",1742811616495,0.04863745,140.3,140.27,25.74890921]
["bitfinex-derivatives","SOLF0:USTF0",1742811616698,0.04863745,140.3,140.27,0.04890921]
["bitfinex-derivatives","SOLF0:USTF0",1742811617497,7.1284,140.28,140.27,0.04890921]
["bitfinex-derivatives","SOLF0:USTF0",1742811622897,7.1281,140.29,140.27,0.04890921]
["bitfinex-derivatives","SOLF0:USTF0",1742811623397,7.1281,140.29,140.27,7.17780921]
["bitfinex-derivatives","SOLF0:USTF0",1742811623790,7.17623745,140.3,140.27,7.17780921]
["bitfinex-derivatives","SOLF0:USTF0",1742811624190,7.1284,140.28,140.27,0.04890921]
["bitfinex-derivatives","SOLF0:USTF0",1742811624794,0.04863745,140.3,140.27,0.04890921]
["bitfinex-derivatives","SOLF0:USTF0",1742811625001,7.1279,140.29,140.27,0.04890921]
["bitfinex-derivatives","SOLF0:USTF0",1742811625799,7.17623745,140.3,140.28,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742811626095,7.17623745,140.3,140.27,0.04890921]
["bitfinex-derivatives","SOLF0:USTF0",1742811626298,0.04863745,140.3,140.28,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742811626488,0.04863745,140.3,140.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742811627091,0.04863745,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742811627599,0.04863745,140.3,140.28,32.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742811628106,0.04863745,140.3,140.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742811628495,0.04863745,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742811631098,253.1256,140.34,140.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742811631099,253.1256,140.34,140.32,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1742811631603,246.0,140.34,140.32,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1742811632101,7.1246,140.36,140.33,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742811632300,0.04766114,140.34,140.33,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742811633095,0.04766114,140.34,140.33,32.8059]
["bitfinex-derivatives","SOLF0:USTF0",1742811633702,0.04766114,140.34,140.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742811636502,7.17306114,140.34,140.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742811637405,0.04766114,140.34,140.33,32.8059]
["bitfinex-derivatives","SOLF0:USTF0",1742811639798,7.17306114,140.34,140.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742811641006,0.04766114,140.34,140.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742811641596,0.04766114,140.34,140.33,32.8059]
["bitfinex-derivatives","SOLF0:USTF0",1742811644513,0.04766114,140.34,140.32,7.17787769]
["bitfinex-derivatives","SOLF0:USTF0",1742811644702,0.04766114,140.34,140.32,25.73177769]
["bitfinex-derivatives","SOLF0:USTF0",1742811644903,0.04766114,140.34,140.32,0.05177769]
["bitfinex-derivatives","SOLF0:USTF0",1742811645607,7.1259,140.33,140.32,0.05177769]
["bitfinex-derivatives","SOLF0:USTF0",1742811650704,7.17326114,140.34,140.32,0.05177769]
["bitfinex-derivatives","SOLF0:USTF0",1742811650909,7.17326114,140.34,140.32,7.17787769]
["bitfinex-derivatives","SOLF0:USTF0",1742811651410,0.04766114,140.34,140.33,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742811651809,0.04766114,140.34,140.32,0.05177769]
["bitfinex-derivatives","SOLF0:USTF0",1742811653512,0.04766114,140.34,140.32,7.17777769]
["bitfinex-derivatives","SOLF0:USTF0",1742811655308,0.04766114,140.34,140.33,32.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742811655514,0.04766114,140.34,140.33,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742811657011,0.04766114,140.34,140.33,32.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742811661618,7.1229,140.39,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742811661818,27.5536,140.42,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742811662222,11.144,140.4,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742811662822,11.19286972,140.4,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742811663016,4.07016972,140.4,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742811663520,11.19276972,140.4,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742811663922,7.17146972,140.4,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742811664123,0.04886972,140.4,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742811664619,7.17136972,140.4,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742811665222,7.17136972,140.4,140.37,7.17734673]
["bitfinex-derivatives","SOLF0:USTF0",1742811665424,7.17136972,140.4,140.37,0.05384673]
["bitfinex-derivatives","SOLF0:USTF0",1742811665827,0.04886972,140.4,140.37,0.05384673]
["bitfinex-derivatives","SOLF0:USTF0",1742811666524,7.123,140.39,140.37,0.05384673]
["bitfinex-derivatives","SOLF0:USTF0",1742811666727,0.04886972,140.4,140.37,0.05384673]
["bitfinex-derivatives","SOLF0:USTF0",1742811666923,7.1233,140.38,140.37,0.05384673]
["bitfinex-derivatives","SOLF0:USTF0",1742811667318,0.04886972,140.4,140.37,7.17764673]
["bitfinex-derivatives","SOLF0:USTF0",1742811667928,0.04886972,140.4,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742811668317,7.17156972,140.4,140.37,0.05384673]
["bitfinex-derivatives","SOLF0:USTF0",1742811669421,7.17156972,140.4,140.37,7.17724673]
["bitfinex-derivatives","SOLF0:USTF0",1742811669626,0.04886972,140.4,140.37,0.05384673]
["bitfinex-derivatives","SOLF0:USTF0",1742811670930,0.04886972,140.4,140.38,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742811671331,0.04886972,140.4,140.37,0.05384673]
["bitfinex-derivatives","SOLF0:USTF0",1742811672135,0.04886972,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742811674937,0.04886972,140.4,140.38,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742811675137,0.04886972,140.4,140.37,0.05384673]
["bitfinex-derivatives","SOLF0:USTF0",1742811675534,7.1233,140.38,140.37,0.05384673]
["bitfinex-derivatives","SOLF0:USTF0",1742811679048,39.66307329,140.47,140.37,16.10486432]
["bitfinex-derivatives","SOLF0:USTF0",1742811679241,39.66307329,140.47,140.37,8.93101759]
["bitfinex-derivatives","SOLF0:USTF0",1742811679534,39.66307329,140.47,140.42,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742811679733,39.66307329,140.47,140.43,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742811680125,0.05110835,140.46,140.44,0.04852305]
["bitfinex-derivatives","SOLF0:USTF0",1742811682237,0.05110835,140.46,140.44,7.16872305]
["bitfinex-derivatives","SOLF0:USTF0",1742811684136,0.05110835,140.46,140.44,0.04852305]
["bitfinex-derivatives","SOLF0:USTF0",1742811685540,0.05110835,140.46,140.44,7.16882305]
["bitfinex-derivatives","SOLF0:USTF0",1742811687836,0.05110835,140.46,140.44,0.04852305]
["bitfinex-derivatives","SOLF0:USTF0",1742811688536,7.1198,140.45,140.44,0.04852305]
["bitfinex-derivatives","SOLF0:USTF0",1742811688742,7.1198,140.45,140.42,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1742811689143,7.17060835,140.46,140.43,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742811689336,0.05110835,140.46,140.4,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742811689838,0.05110835,140.46,140.42,0.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1742811690040,0.05110835,140.46,140.43,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742811690342,0.05110835,140.46,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742811691346,0.05110835,140.46,140.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1742811693546,0.05110835,140.46,140.43,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742811694645,0.05110835,140.46,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742811695345,0.05110835,140.46,140.43,32.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742811695645,0.05110835,140.46,140.42,0.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1742811696342,7.12,140.45,140.42,7.1714247]
["bitfinex-derivatives","SOLF0:USTF0",1742811696748,7.12,140.45,140.42,0.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1742811697044,32.76,140.45,140.42,0.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1742811697643,32.76,140.45,140.42,7.1714247]
["bitfinex-derivatives","SOLF0:USTF0",1742811698542,25.64,140.45,140.43,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1742811699342,25.64,140.45,140.42,7.1711247]
["bitfinex-derivatives","SOLF0:USTF0",1742811699653,25.64,140.45,140.42,0.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1742811700150,32.7599,140.45,140.42,0.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1742811701949,32.7599,140.45,140.42,7.1713247]
["bitfinex-derivatives","SOLF0:USTF0",1742811705154,25.64,140.45,140.43,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742811705754,25.64,140.45,140.42,0.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1742811706448,25.64,140.45,140.43,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1742811707051,32.7598,140.45,140.42,7.1711247]
["bitfinex-derivatives","SOLF0:USTF0",1742811708253,32.7598,140.45,140.43,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742811708754,32.7598,140.45,140.42,7.1711247]
["bitfinex-derivatives","SOLF0:USTF0",1742811710253,7.1204,140.44,140.42,7.1711247]
["bitfinex-derivatives","SOLF0:USTF0",1742811710454,25.64,140.45,140.42,7.1711247]
["bitfinex-derivatives","SOLF0:USTF0",1742811711551,25.64,140.45,140.43,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1742811711957,25.64,140.45,140.42,0.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1742811712556,25.64,140.45,140.42,7.1712247]
["bitfinex-derivatives","SOLF0:USTF0",1742811713358,7.1203,140.44,140.42,7.1712247]
["bitfinex-derivatives","SOLF0:USTF0",1742811713657,25.64,140.45,140.43,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742811714158,25.64,140.45,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742811714357,0.05110835,140.46,140.42,0.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1742811714962,0.05110835,140.46,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742811717961,0.05110835,140.46,140.42,25.6901247]
["bitfinex-derivatives","SOLF0:USTF0",1742811718166,7.17070835,140.46,140.42,25.6901247]
["bitfinex-derivatives","SOLF0:USTF0",1742811718558,7.17070835,140.46,140.43,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1742811718965,7.1199,140.45,140.43,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1742811719559,0.05110835,140.46,140.42,25.6901247]
["bitfinex-derivatives","SOLF0:USTF0",1742811719763,0.05110835,140.46,140.42,0.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1742811720272,7.1208,140.43,140.42,0.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1742811723069,7.1227,140.4,140.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742811723469,7.1227,140.4,140.38,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742811724372,0.0514115,140.4,140.38,7.17034233]
["bitfinex-derivatives","SOLF0:USTF0",1742811724670,0.0514115,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742811728773,27.6513,140.45,140.38,0.04724233]
["bitfinex-derivatives","SOLF0:USTF0",1742811728774,245.64,140.46,140.38,0.04724233]
["bitfinex-derivatives","SOLF0:USTF0",1742811728968,25.64,140.47,140.38,0.04724233]
["bitfinex-derivatives","SOLF0:USTF0",1742811729173,7.1194,140.46,140.37,48.81851759]
["bitfinex-derivatives","SOLF0:USTF0",1742811729376,7.1194,140.46,140.44,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1742811729977,7.16487121,140.46,140.44,7.17111734]
["bitfinex-derivatives","SOLF0:USTF0",1742811730275,0.04547121,140.46,140.44,7.17111734]
["bitfinex-derivatives","SOLF0:USTF0",1742811732077,7.16477121,140.46,140.44,7.17111734]
["bitfinex-derivatives","SOLF0:USTF0",1742811733280,0.04547121,140.46,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742811733677,0.04547121,140.46,140.45,32.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742811738184,0.04547121,140.46,140.44,0.05121734]
["bitfinex-derivatives","SOLF0:USTF0",1742811738580,7.1198,140.45,140.44,0.05121734]
["bitfinex-derivatives","SOLF0:USTF0",1742811741984,0.04547121,140.46,140.44,0.05121734]
["bitfinex-derivatives","SOLF0:USTF0",1742811742385,0.04547121,140.46,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742811744683,0.04547121,140.46,140.44,32.79131734]
["bitfinex-derivatives","SOLF0:USTF0",1742811745081,7.16477121,140.46,140.44,32.79131734]
["bitfinex-derivatives","SOLF0:USTF0",1742811745288,7.16477121,140.46,140.44,25.67121734]
["bitfinex-derivatives","SOLF0:USTF0",1742811745582,0.04547121,140.46,140.44,0.05121734]
["bitfinex-derivatives","SOLF0:USTF0",1742811745780,0.04547121,140.46,140.44,7.17131734]
["bitfinex-derivatives","SOLF0:USTF0",1742811746283,7.16497121,140.46,140.44,7.17131734]
["bitfinex-derivatives","SOLF0:USTF0",1742811746879,0.04547121,140.46,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742811749181,0.04547121,140.46,140.44,7.17131734]
["bitfinex-derivatives","SOLF0:USTF0",1742811749586,7.16477121,140.46,140.44,7.17131734]
["bitfinex-derivatives","SOLF0:USTF0",1742811749782,0.04547121,140.46,140.44,7.17131734]
["bitfinex-derivatives","SOLF0:USTF0",1742811750188,7.16477121,140.46,140.44,7.17131734]
["bitfinex-derivatives","SOLF0:USTF0",1742811751281,0.04547121,140.46,140.44,7.17131734]
["bitfinex-derivatives","SOLF0:USTF0",1742811751687,0.04547121,140.46,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742811755696,0.04547121,140.46,140.44,7.17131734]
["bitfinex-derivatives","SOLF0:USTF0",1742811755890,0.04547121,140.46,140.44,0.05121734]
["bitfinex-derivatives","SOLF0:USTF0",1742811756287,0.04547121,140.46,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742811761997,25.62,140.53,140.44,0.05121734]
["bitfinex-derivatives","SOLF0:USTF0",1742811762193,25.62,140.52,140.43,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811762395,7.118,140.49,140.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742811762891,7.17015682,140.49,140.47,7.17080131]
["bitfinex-derivatives","SOLF0:USTF0",1742811763092,7.1183,140.48,140.47,7.17080131]
["bitfinex-derivatives","SOLF0:USTF0",1742811763292,7.1183,140.48,140.47,0.05230131]
["bitfinex-derivatives","SOLF0:USTF0",1742811772902,32.79015682,140.49,140.47,0.05230131]
["bitfinex-derivatives","SOLF0:USTF0",1742811773097,25.67215682,140.49,140.47,0.05230131]
["bitfinex-derivatives","SOLF0:USTF0",1742811773901,7.1183,140.48,140.47,0.05230131]
["bitfinex-derivatives","SOLF0:USTF0",1742811774810,7.17015682,140.49,140.47,0.05230131]
["bitfinex-derivatives","SOLF0:USTF0",1742811775103,7.17015682,140.49,140.47,7.17080131]
["bitfinex-derivatives","SOLF0:USTF0",1742811775811,7.1183,140.48,140.47,0.05230131]
["bitfinex-derivatives","SOLF0:USTF0",1742811776402,0.05215682,140.49,140.47,0.05230131]
["bitfinex-derivatives","SOLF0:USTF0",1742811777315,0.05215682,140.49,140.48,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1742811777602,0.05215682,140.49,140.48,32.7383]
["bitfinex-derivatives","SOLF0:USTF0",1742811780807,0.05215682,140.49,140.48,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811782110,0.05215682,140.49,140.47,0.05230131]
["bitfinex-derivatives","SOLF0:USTF0",1742811782702,25.62,140.48,140.43,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811783512,25.62,140.48,140.42,32.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742811783910,0.05321366,140.46,140.44,0.05037988]
["bitfinex-derivatives","SOLF0:USTF0",1742811784610,7.1198,140.45,140.44,0.05037988]
["bitfinex-derivatives","SOLF0:USTF0",1742811784811,0.05321366,140.46,140.44,0.05037988]
["bitfinex-derivatives","SOLF0:USTF0",1742811785312,7.17271366,140.46,140.44,7.17037988]
["bitfinex-derivatives","SOLF0:USTF0",1742811786413,0.05321366,140.46,140.44,7.17037988]
["bitfinex-derivatives","SOLF0:USTF0",1742811788314,7.17271366,140.46,140.44,7.17037988]
["bitfinex-derivatives","SOLF0:USTF0",1742811790216,0.05321366,140.46,140.44,0.05037988]
["bitfinex-derivatives","SOLF0:USTF0",1742811791518,0.05321366,140.46,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742811791717,0.05321366,140.46,140.44,0.05037988]
["bitfinex-derivatives","SOLF0:USTF0",1742811791918,0.05321366,140.46,140.44,7.17027988]
["bitfinex-derivatives","SOLF0:USTF0",1742811792716,0.05321366,140.46,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742811794309,25.62,140.52,140.45,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811794516,271.2,140.53,140.45,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742811794918,7.1165,140.52,140.49,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742811795514,7.16514692,140.52,140.49,7.1651143]
["bitfinex-derivatives","SOLF0:USTF0",1742811795808,7.1168,140.51,140.49,7.1651143]
["bitfinex-derivatives","SOLF0:USTF0",1742811796210,7.16524692,140.52,140.49,7.1651143]
["bitfinex-derivatives","SOLF0:USTF0",1742811797417,7.16524692,140.52,140.5,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1742811798220,0.04864692,140.52,140.5,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1742811798817,0.04864692,140.52,140.49,0.0477143]
["bitfinex-derivatives","SOLF0:USTF0",1742811798818,7.16514692,140.52,140.49,7.1653143]
["bitfinex-derivatives","SOLF0:USTF0",1742811799415,7.16514692,140.52,140.5,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1742811799622,0.04864692,140.52,140.49,0.0477143]
["bitfinex-derivatives","SOLF0:USTF0",1742811800114,0.04864692,140.52,140.51,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1742811801017,0.04864692,140.52,140.5,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1742811801819,7.16484692,140.52,140.49,7.1653143]
["bitfinex-derivatives","SOLF0:USTF0",1742811802322,7.16484692,140.52,140.49,0.0477143]
["bitfinex-derivatives","SOLF0:USTF0",1742811802323,7.1168,140.51,140.49,0.0477143]
["bitfinex-derivatives","SOLF0:USTF0",1742811802522,0.04864692,140.52,140.49,0.0477143]
["bitfinex-derivatives","SOLF0:USTF0",1742811803520,104.07302019,140.62,140.49,25.6477143]
["bitfinex-derivatives","SOLF0:USTF0",1742811803724,9.91576832,140.59,140.49,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742811804032,9.91576832,140.59,140.53,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1742811804221,9.91576832,140.59,140.53,32.7156]
["bitfinex-derivatives","SOLF0:USTF0",1742811804416,35.51576832,140.59,140.53,32.7156]
["bitfinex-derivatives","SOLF0:USTF0",1742811804615,35.51576832,140.59,140.53,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742811804830,0.04830129,140.57,140.55,0.05292394]
["bitfinex-derivatives","SOLF0:USTF0",1742811810329,0.04830129,140.57,140.55,7.16762394]
["bitfinex-derivatives","SOLF0:USTF0",1742811810529,0.04830129,140.57,140.55,0.05292394]
["bitfinex-derivatives","SOLF0:USTF0",1742811811030,0.04830129,140.57,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742811811232,0.04830129,140.57,140.55,0.05292394]
["bitfinex-derivatives","SOLF0:USTF0",1742811811529,0.04830129,140.57,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742811825137,0.04830129,140.57,140.55,0.05292394]
["bitfinex-derivatives","SOLF0:USTF0",1742811825335,3.85200129,140.57,140.55,0.05292394]
["bitfinex-derivatives","SOLF0:USTF0",1742811825536,7.1142,140.56,140.55,0.05292394]
["bitfinex-derivatives","SOLF0:USTF0",1742811825942,3.85200129,140.57,140.55,0.05292394]
["bitfinex-derivatives","SOLF0:USTF0",1742811826161,10.96600129,140.57,140.55,0.05292394]
["bitfinex-derivatives","SOLF0:USTF0",1742811827846,7.1142,140.56,140.55,0.05292394]
["bitfinex-derivatives","SOLF0:USTF0",1742811830150,10.96600129,140.57,140.55,0.05292394]
["bitfinex-derivatives","SOLF0:USTF0",1742811830348,3.85200129,140.57,140.55,0.05292394]
["bitfinex-derivatives","SOLF0:USTF0",1742811830750,7.1142,140.56,140.55,0.05292394]
["bitfinex-derivatives","SOLF0:USTF0",1742811830955,3.85200129,140.57,140.55,7.16752394]
["bitfinex-derivatives","SOLF0:USTF0",1742811831253,3.85200129,140.57,140.55,0.05292394]
["bitfinex-derivatives","SOLF0:USTF0",1742811831643,3.85200129,140.57,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742811832251,1.93530129,140.57,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742811832448,0.04830129,140.57,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742811832747,0.04830129,140.57,140.55,7.16742394]
["bitfinex-derivatives","SOLF0:USTF0",1742811833657,7.16200129,140.57,140.55,0.05292394]
["bitfinex-derivatives","SOLF0:USTF0",1742811834459,7.16200129,140.57,140.55,7.16752394]
["bitfinex-derivatives","SOLF0:USTF0",1742811835358,0.04830129,140.57,140.55,7.16722394]
["bitfinex-derivatives","SOLF0:USTF0",1742811836255,0.04830129,140.57,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742811838956,0.04830129,140.57,140.55,0.05292394]
["bitfinex-derivatives","SOLF0:USTF0",1742811839562,0.04830129,140.57,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742811840450,0.04830129,140.57,140.55,7.16732394]
["bitfinex-derivatives","SOLF0:USTF0",1742811840962,7.16240129,140.57,140.55,0.05292394]
["bitfinex-derivatives","SOLF0:USTF0",1742811842662,7.1142,140.56,140.55,0.05292394]
["bitfinex-derivatives","SOLF0:USTF0",1742811843460,7.16210129,140.57,140.55,0.05292394]
["bitfinex-derivatives","SOLF0:USTF0",1742811843960,0.04830129,140.57,140.55,7.16752394]
["bitfinex-derivatives","SOLF0:USTF0",1742811845477,7.16210129,140.57,140.55,7.16752394]
["bitfinex-derivatives","SOLF0:USTF0",1742811845974,7.16210129,140.57,140.55,0.05292394]
["bitfinex-derivatives","SOLF0:USTF0",1742811846271,7.1142,140.56,140.55,0.05292394]
["bitfinex-derivatives","SOLF0:USTF0",1742811850362,32.74230129,140.57,140.55,0.05292394]
["bitfinex-derivatives","SOLF0:USTF0",1742811850764,25.62830129,140.57,140.55,0.05292394]
["bitfinex-derivatives","SOLF0:USTF0",1742811850955,7.1142,140.56,140.55,0.05292394]
["bitfinex-derivatives","SOLF0:USTF0",1742811852866,7.1159,140.53,140.51,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1742811853406,25.58,140.57,140.5,32.697]
["bitfinex-derivatives","SOLF0:USTF0",1742811853599,25.58,140.57,140.46,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742811853804,3.9632,140.56,140.47,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742811854096,7.1171,140.51,140.5,0.0486833]
["bitfinex-derivatives","SOLF0:USTF0",1742811857496,7.1165,140.52,140.5,0.0486833]
["bitfinex-derivatives","SOLF0:USTF0",1742811857886,7.1165,140.52,140.5,7.1658833]
["bitfinex-derivatives","SOLF0:USTF0",1742811858995,7.1165,140.52,140.5,0.0486833]
["bitfinex-derivatives","SOLF0:USTF0",1742811859196,7.1167,140.51,140.5,0.0486833]
["bitfinex-derivatives","SOLF0:USTF0",1742811859802,7.1165,140.52,140.5,0.0486833]
["bitfinex-derivatives","SOLF0:USTF0",1742811860595,7.16843921,140.53,140.5,0.0486833]
["bitfinex-derivatives","SOLF0:USTF0",1742811861500,7.16843921,140.53,140.51,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1742811861698,7.16843921,140.53,140.5,0.0486833]
["bitfinex-derivatives","SOLF0:USTF0",1742811862199,7.16843921,140.53,140.5,7.1656833]
["bitfinex-derivatives","SOLF0:USTF0",1742811862400,7.1163,140.52,140.5,7.1656833]
["bitfinex-derivatives","SOLF0:USTF0",1742811863087,7.1163,140.52,140.5,0.0486833]
["bitfinex-derivatives","SOLF0:USTF0",1742811863283,0.05243921,140.53,140.5,0.0486833]
["bitfinex-derivatives","SOLF0:USTF0",1742811865578,7.1165,140.52,140.5,7.1655833]
["bitfinex-derivatives","SOLF0:USTF0",1742811866876,7.1165,140.52,140.5,0.0486833]
["bitfinex-derivatives","SOLF0:USTF0",1742811867677,7.1165,140.52,140.5,7.1658833]
["bitfinex-derivatives","SOLF0:USTF0",1742811868779,7.1167,140.51,140.5,0.0486833]
["bitfinex-derivatives","SOLF0:USTF0",1742811880396,7.119,140.47,140.44,40.41719779]
["bitfinex-derivatives","SOLF0:USTF0",1742811880900,7.1192,140.47,140.44,21.95739779]
["bitfinex-derivatives","SOLF0:USTF0",1742811881095,4.0044,140.5,140.44,14.83719779]
["bitfinex-derivatives","SOLF0:USTF0",1742811881302,5.9064,140.5,140.44,14.83719779]
["bitfinex-derivatives","SOLF0:USTF0",1742811881594,0.04722557,140.48,140.44,14.83719779]
["bitfinex-derivatives","SOLF0:USTF0",1742811881895,7.1188,140.47,140.46,0.04831213]
["bitfinex-derivatives","SOLF0:USTF0",1742811895513,7.1188,140.47,140.46,7.16761213]
["bitfinex-derivatives","SOLF0:USTF0",1742811895708,7.1188,140.47,140.46,0.04831213]
["bitfinex-derivatives","SOLF0:USTF0",1742811902207,32.74572557,140.48,140.46,0.04831213]
["bitfinex-derivatives","SOLF0:USTF0",1742811903807,7.1188,140.47,140.46,0.04831213]
["bitfinex-derivatives","SOLF0:USTF0",1742811904120,25.62722557,140.48,140.44,14.83719779]
["bitfinex-derivatives","SOLF0:USTF0",1742811904516,7.1198,140.45,140.44,14.83719779]
["bitfinex-derivatives","SOLF0:USTF0",1742811904718,32.6998,140.45,140.44,14.83719779]
["bitfinex-derivatives","SOLF0:USTF0",1742811906218,25.58,140.45,140.44,21.95749779]
["bitfinex-derivatives","SOLF0:USTF0",1742811906421,25.58,140.47,140.44,14.83719779]
["bitfinex-derivatives","SOLF0:USTF0",1742811906807,32.699,140.47,140.44,14.83719779]
["bitfinex-derivatives","SOLF0:USTF0",1742811907008,7.119,140.47,140.44,14.83719779]
["bitfinex-derivatives","SOLF0:USTF0",1742811907212,32.699,140.47,140.44,14.83719779]
["bitfinex-derivatives","SOLF0:USTF0",1742811907408,7.1193,140.46,140.44,14.83719779]
["bitfinex-derivatives","SOLF0:USTF0",1742811907621,25.58,140.47,140.44,14.83719779]
["bitfinex-derivatives","SOLF0:USTF0",1742811908521,32.699,140.47,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742811908720,25.58,140.47,140.44,14.83719779]
["bitfinex-derivatives","SOLF0:USTF0",1742811909121,7.1193,140.46,140.44,21.95719779]
["bitfinex-derivatives","SOLF0:USTF0",1742811914319,7.1198,140.45,140.44,14.83719779]
["bitfinex-derivatives","SOLF0:USTF0",1742811939934,7.1198,140.45,140.44,4.03739779]
["bitfinex-derivatives","SOLF0:USTF0",1742811940134,34.51101759,140.47,140.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742811940333,8.93101759,140.46,140.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742811940639,34.51101759,140.47,140.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742811940842,34.51101759,140.47,140.4,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742811941029,7.1217,140.42,140.4,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742811941435,7.1217,140.42,140.4,7.17062497]
["bitfinex-derivatives","SOLF0:USTF0",1742811941734,7.1217,140.42,140.4,0.04842497]
["bitfinex-derivatives","SOLF0:USTF0",1742811942937,7.1217,140.42,140.4,7.17062497]
["bitfinex-derivatives","SOLF0:USTF0",1742811944141,32.7011,140.43,140.4,7.17062497]
["bitfinex-derivatives","SOLF0:USTF0",1742811948041,7.1214,140.42,140.4,7.17062497]
["bitfinex-derivatives","SOLF0:USTF0",1742811950242,7.1218,140.41,140.4,0.04842497]
["bitfinex-derivatives","SOLF0:USTF0",1742811950443,25.58,140.43,140.4,0.04842497]
["bitfinex-derivatives","SOLF0:USTF0",1742811950736,0.05477139,140.42,140.4,0.04842497]
["bitfinex-derivatives","SOLF0:USTF0",1742811950942,7.17617139,140.42,140.4,7.17042497]
["bitfinex-derivatives","SOLF0:USTF0",1742811957650,7.1218,140.41,140.4,0.04842497]
["bitfinex-derivatives","SOLF0:USTF0",1742811959348,7.17617139,140.42,140.4,0.04842497]
["bitfinex-derivatives","SOLF0:USTF0",1742811960052,0.05477139,140.42,140.4,0.04842497]
["bitfinex-derivatives","SOLF0:USTF0",1742811960944,0.05477139,140.42,140.4,7.17042497]
["bitfinex-derivatives","SOLF0:USTF0",1742811961147,0.05477139,140.42,140.4,0.04842497]
["bitfinex-derivatives","SOLF0:USTF0",1742811962549,0.05477139,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742811969263,271.26,140.48,140.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742811969466,245.68,140.48,140.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742811980373,5.98665528,140.49,140.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742811980574,5.98665528,140.49,140.48,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1742811990674,4.09265528,140.49,140.48,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1742811992676,11.21045528,140.49,140.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742811992876,4.09265528,140.49,140.46,0.04805115]
["bitfinex-derivatives","SOLF0:USTF0",1742811993478,4.09265528,140.49,140.47,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1742811994781,2.08485528,140.49,140.48,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1742811997992,9.20265528,140.49,140.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742811998185,2.08485528,140.49,140.46,0.04805115]
["bitfinex-derivatives","SOLF0:USTF0",1742811998586,2.08485528,140.49,140.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742811998776,1.9737,140.48,140.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742811998985,25.56,140.47,140.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742811999182,32.679,140.47,140.44,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1742811999383,32.679,140.47,140.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742811999794,0.05070193,140.46,140.43,0.04683927]
["bitfinex-derivatives","SOLF0:USTF0",1742812000090,0.05070193,140.46,140.45,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742812002182,245.62,140.53,140.45,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742812002389,271.18,140.53,140.45,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742812002684,7.1177,140.5,140.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742812002891,25.56,140.5,140.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742812003093,25.56,140.5,140.45,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742812003292,7.16336943,140.49,140.46,7.16478004]
["bitfinex-derivatives","SOLF0:USTF0",1742812003787,7.16336943,140.49,140.46,0.04588004]
["bitfinex-derivatives","SOLF0:USTF0",1742812005583,7.16336943,140.49,140.47,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1742812005787,0.04556943,140.49,140.46,0.04588004]
["bitfinex-derivatives","SOLF0:USTF0",1742812006590,0.04556943,140.49,140.48,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1742812007890,725.5692199,140.58,140.48,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742812008194,25.54,140.55,140.48,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742812009098,7.1165,140.52,140.5,0.04506329]
["bitfinex-derivatives","SOLF0:USTF0",1742812009697,7.1165,140.52,140.5,7.16216329]
["bitfinex-derivatives","SOLF0:USTF0",1742812010294,7.1165,140.52,140.5,0.04506329]
["bitfinex-derivatives","SOLF0:USTF0",1742812010799,7.1165,140.52,140.5,7.16226329]
["bitfinex-derivatives","SOLF0:USTF0",1742812011399,7.16608617,140.53,140.5,7.16226329]
["bitfinex-derivatives","SOLF0:USTF0",1742812012000,0.04998617,140.53,140.5,7.16226329]
["bitfinex-derivatives","SOLF0:USTF0",1742812013397,7.1163,140.52,140.5,7.16226329]
["bitfinex-derivatives","SOLF0:USTF0",1742812015203,7.1163,140.52,140.5,0.04506329]
["bitfinex-derivatives","SOLF0:USTF0",1742812015406,7.1167,140.51,140.5,0.04506329]
["bitfinex-derivatives","SOLF0:USTF0",1742812020908,7.1185,140.48,140.46,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742812021304,10.80961759,140.52,140.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1742812021504,29.5649,140.51,140.4,63.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742812021703,29.5649,140.51,140.42,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742812021909,7.1195,140.46,140.43,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742812022119,7.1195,140.46,140.45,0.05333672]
["bitfinex-derivatives","SOLF0:USTF0",1742812024910,8.93101759,140.46,140.36,40.81721023]
["bitfinex-derivatives","SOLF0:USTF0",1742812025111,4.0794,140.45,140.37,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742812025508,7.1223,140.4,140.37,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742812025911,4.0794,140.45,140.37,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742812025912,13.01041759,140.45,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742812026211,0.04641656,140.4,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742812026413,7.122,140.41,140.4,0.05456794]
["bitfinex-derivatives","SOLF0:USTF0",1742812027314,0.04758388,140.42,140.4,0.05456794]
["bitfinex-derivatives","SOLF0:USTF0",1742812030312,0.04758388,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742812037008,0.04758388,140.42,140.4,0.05456794]
["bitfinex-derivatives","SOLF0:USTF0",1742812038815,7.16928388,140.42,140.4,0.05456794]
["bitfinex-derivatives","SOLF0:USTF0",1742812039121,0.04758388,140.42,140.4,0.05456794]
["bitfinex-derivatives","SOLF0:USTF0",1742812042627,0.04758388,140.42,140.4,7.17686794]
["bitfinex-derivatives","SOLF0:USTF0",1742812043330,0.04758388,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742812043732,0.04758388,140.42,140.4,0.05456794]
["bitfinex-derivatives","SOLF0:USTF0",1742812043927,0.04758388,140.42,140.4,7.17646794]
["bitfinex-derivatives","SOLF0:USTF0",1742812047333,0.04758388,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742812048235,0.04758388,140.42,140.4,7.17656794]
["bitfinex-derivatives","SOLF0:USTF0",1742812051044,7.16888388,140.42,140.4,7.17656794]
["bitfinex-derivatives","SOLF0:USTF0",1742812054547,0.04758388,140.42,140.4,7.17656794]
["bitfinex-derivatives","SOLF0:USTF0",1742812056538,7.16888388,140.42,140.4,7.17656794]
["bitfinex-derivatives","SOLF0:USTF0",1742812058243,0.04758388,140.42,140.4,7.17656794]
["bitfinex-derivatives","SOLF0:USTF0",1742812059048,7.16898388,140.42,140.4,7.17656794]
["bitfinex-derivatives","SOLF0:USTF0",1742812062045,0.04758388,140.42,140.4,7.17656794]
["bitfinex-derivatives","SOLF0:USTF0",1742812062241,0.04758388,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742812066437,0.04758388,140.42,140.4,7.17666794]
["bitfinex-derivatives","SOLF0:USTF0",1742812067946,0.04758388,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742812075849,39.30326832,140.5,140.41,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742812076149,7.1185,140.48,140.45,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742812076647,7.1185,140.48,140.41,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742812076848,0.05318584,140.48,140.46,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1742812077556,0.05318584,140.48,140.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742812078164,0.05318584,140.48,140.46,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1742812078651,0.05318584,140.48,140.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742812079450,0.05318584,140.48,140.47,32.6588]
["bitfinex-derivatives","SOLF0:USTF0",1742812082950,0.05318584,140.48,140.47,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742812083172,0.05318584,140.48,140.45,25.57065656]
["bitfinex-derivatives","SOLF0:USTF0",1742812083460,0.05318584,140.48,140.45,32.68995656]
["bitfinex-derivatives","SOLF0:USTF0",1742812083955,0.05318584,140.48,140.45,25.57065656]
["bitfinex-derivatives","SOLF0:USTF0",1742812084159,0.05318584,140.48,140.46,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1742812095872,7.17158584,140.48,140.45,32.69015656]
["bitfinex-derivatives","SOLF0:USTF0",1742812097272,7.17158584,140.48,140.46,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1742812097669,0.05318584,140.48,140.46,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1742812101171,0.05318584,140.48,140.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742812104778,0.05318584,140.48,140.46,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1742812105081,7.17148584,140.48,140.45,25.57065656]
["bitfinex-derivatives","SOLF0:USTF0",1742812105283,0.05318584,140.48,140.46,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1742812107079,0.05318584,140.48,140.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742812125604,0.05318584,140.48,140.45,0.05065656]
["bitfinex-derivatives","SOLF0:USTF0",1742812125903,0.05318584,140.48,140.45,25.55065656]
["bitfinex-derivatives","SOLF0:USTF0",1742812126906,7.1192,140.47,140.45,25.55065656]
["bitfinex-derivatives","SOLF0:USTF0",1742812127302,7.1193,140.46,140.45,0.05065656]
["bitfinex-derivatives","SOLF0:USTF0",1742812130409,7.119,140.47,140.45,0.05065656]
["bitfinex-derivatives","SOLF0:USTF0",1742812132305,7.1193,140.46,140.45,0.05065656]
["bitfinex-derivatives","SOLF0:USTF0",1742812133311,7.119,140.47,140.45,0.05065656]
["bitfinex-derivatives","SOLF0:USTF0",1742812133508,0.05318584,140.48,140.45,0.05065656]
["bitfinex-derivatives","SOLF0:USTF0",1742812134609,7.1193,140.46,140.45,0.05065656]
["bitfinex-derivatives","SOLF0:USTF0",1742812145316,25.55318584,140.48,140.45,0.05065656]
["bitfinex-derivatives","SOLF0:USTF0",1742812145621,0.05318584,140.48,140.45,0.05065656]
["bitfinex-derivatives","SOLF0:USTF0",1742812145822,0.05318584,140.48,140.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742812146326,0.05318584,140.48,140.45,25.55065656]
["bitfinex-derivatives","SOLF0:USTF0",1742812146828,0.05318584,140.48,140.46,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742812148728,0.05318584,140.48,140.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742812153335,11.0471,140.55,140.52,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742812153532,3.9322,140.55,140.5,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742812153732,247.4259,140.56,140.5,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742812153932,1.8659,140.56,140.5,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742812154538,0.05464096,140.54,140.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1742812154932,0.05464096,140.54,140.53,32.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742812155630,3.8607,140.59,140.56,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1742812157037,3.90652573,140.59,140.56,7.16687164]
["bitfinex-derivatives","SOLF0:USTF0",1742812157226,3.90652573,140.59,140.57,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742812157432,3.90652573,140.59,140.56,25.55307164]
["bitfinex-derivatives","SOLF0:USTF0",1742812159131,29.38652573,140.59,140.56,0.05307164]
["bitfinex-derivatives","SOLF0:USTF0",1742812159335,7.1153,140.54,140.52,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742812160046,7.1157,140.53,140.52,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742812160437,7.1157,140.53,140.51,0.05438217]
["bitfinex-derivatives","SOLF0:USTF0",1742812161343,7.16696377,140.54,140.51,0.05438217]
["bitfinex-derivatives","SOLF0:USTF0",1742812162047,0.05156377,140.54,140.51,7.17098217]
["bitfinex-derivatives","SOLF0:USTF0",1742812163644,0.05156377,140.54,140.51,0.05438217]
["bitfinex-derivatives","SOLF0:USTF0",1742812165751,0.05156377,140.54,140.52,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1742812165950,0.05156377,140.54,140.51,0.05438217]
["bitfinex-derivatives","SOLF0:USTF0",1742812166251,0.05156377,140.54,140.52,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1742812166652,0.05156377,140.54,140.51,0.05438217]
["bitfinex-derivatives","SOLF0:USTF0",1742812166846,0.05156377,140.54,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742812167055,0.05156377,140.54,140.51,0.05438217]
["bitfinex-derivatives","SOLF0:USTF0",1742812168252,0.05156377,140.54,140.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1742812170050,0.05156377,140.54,140.53,32.5957]
["bitfinex-derivatives","SOLF0:USTF0",1742812170253,249.3407,140.59,140.55,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1742812170545,256.4537,140.59,140.53,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742812170946,256.4537,140.59,140.55,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1742812171251,0.04718482,140.58,140.56,0.05469366]
["bitfinex-derivatives","SOLF0:USTF0",1742812172150,0.04718482,140.58,140.57,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742812172551,4.041,140.63,140.56,25.53469366]
["bitfinex-derivatives","SOLF0:USTF0",1742812172552,29.521,140.63,140.56,25.53469366]
["bitfinex-derivatives","SOLF0:USTF0",1742812172852,4.041,140.63,140.56,25.53469366]
["bitfinex-derivatives","SOLF0:USTF0",1742812173046,10.16553155,140.66,140.56,25.53469366]
["bitfinex-derivatives","SOLF0:USTF0",1742812173243,0.24976323,140.66,140.62,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742812173651,0.05118356,140.65,140.63,0.05223877]
["bitfinex-derivatives","SOLF0:USTF0",1742812174053,0.05118356,140.65,140.63,7.16253877]
["bitfinex-derivatives","SOLF0:USTF0",1742812174243,0.05118356,140.65,140.64,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742812175054,0.05118356,140.65,140.64,32.5902]
["bitfinex-derivatives","SOLF0:USTF0",1742812175244,0.24976323,140.66,140.64,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742812175447,0.24976323,140.66,140.65,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742812179959,0.24976323,140.66,140.63,0.05223877]
["bitfinex-derivatives","SOLF0:USTF0",1742812180655,0.24976323,140.66,140.63,25.51223877]
["bitfinex-derivatives","SOLF0:USTF0",1742812180855,0.24976323,140.66,140.65,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742812201470,0.24976323,140.66,140.63,0.05223877]
["bitfinex-derivatives","SOLF0:USTF0",1742812201677,0.24976323,140.66,140.63,25.49223877]
["bitfinex-derivatives","SOLF0:USTF0",1742812202875,0.24976323,140.66,140.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1742812204376,0.24976323,140.66,140.65,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742812213584,0.24976323,140.66,140.65,32.5497]
["bitfinex-derivatives","SOLF0:USTF0",1742812215995,2.02654949,140.66,140.65,32.5497]
["bitfinex-derivatives","SOLF0:USTF0",1742812221602,2.02659158,140.66,140.65,32.5497]
["bitfinex-derivatives","SOLF0:USTF0",1742812226607,2.02646435,140.66,140.65,32.5497]
["bitfinex-derivatives","SOLF0:USTF0",1742812227707,2.02646435,140.66,140.65,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742812228007,2.02646435,140.66,140.65,32.5497]
["bitfinex-derivatives","SOLF0:USTF0",1742812230917,2.02646435,140.66,140.63,0.05223877]
["bitfinex-derivatives","SOLF0:USTF0",1742812231119,1.77670112,140.65,140.63,0.05223877]
["bitfinex-derivatives","SOLF0:USTF0",1742812231313,1.77670112,140.64,140.63,0.05223877]
["bitfinex-derivatives","SOLF0:USTF0",1742812231514,1.77670112,140.64,140.63,7.16283877]
["bitfinex-derivatives","SOLF0:USTF0",1742812234023,1.77701599,140.64,140.63,7.16283877]
["bitfinex-derivatives","SOLF0:USTF0",1742812236023,0.24976323,140.66,140.65,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742812236224,2.02665779,140.66,140.65,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742812237325,2.02665779,140.66,140.65,32.5497]
["bitfinex-derivatives","SOLF0:USTF0",1742812243334,2.02665779,140.66,140.64,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1742812243533,1.77689456,140.65,140.63,0.05223877]
["bitfinex-derivatives","SOLF0:USTF0",1742812243722,1.77689456,140.64,140.63,0.05223877]
["bitfinex-derivatives","SOLF0:USTF0",1742812243921,1.77689456,140.64,140.63,7.16273877]
["bitfinex-derivatives","SOLF0:USTF0",1742812244127,1.77704456,140.64,140.63,7.16273877]
["bitfinex-derivatives","SOLF0:USTF0",1742812246634,1.77706834,140.64,140.63,7.16273877]
["bitfinex-derivatives","SOLF0:USTF0",1742812259140,0.24976323,140.66,140.64,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742812259336,1.77717471,140.65,140.64,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742812260842,1.77717471,140.65,140.63,0.05223877]
["bitfinex-derivatives","SOLF0:USTF0",1742812261043,0.24976323,140.66,140.63,0.05223877]
["bitfinex-derivatives","SOLF0:USTF0",1742812261243,1.7771728,140.65,140.63,0.05223877]
["bitfinex-derivatives","SOLF0:USTF0",1742812261444,1.7771728,140.64,140.63,7.16293877]
["bitfinex-derivatives","SOLF0:USTF0",1742812263341,39.66307329,140.74,140.63,16.10325636]
["bitfinex-derivatives","SOLF0:USTF0",1742812263542,39.66307329,140.74,140.69,8.93101759]
["bitfinex-derivatives","SOLF0:USTF0",1742812263840,39.66307329,140.74,140.71,8.93101759]
["bitfinex-derivatives","SOLF0:USTF0",1742812264139,98.71766872,140.75,140.71,8.93101759]
["bitfinex-derivatives","SOLF0:USTF0",1742812264543,98.71766872,140.75,140.74,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1742812264743,98.71766872,140.75,140.74,32.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742812265338,75.23157467,140.76,140.75,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1742812267247,0.05439442,140.76,140.75,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1742812269240,2.0619,140.81,140.79,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742812269842,2.0619,140.81,140.79,7.12220468]
["bitfinex-derivatives","SOLF0:USTF0",1742812270046,2.0619,140.81,140.79,0.02000468]
["bitfinex-derivatives","SOLF0:USTF0",1742812270541,2.11050336,140.81,140.79,0.07375695]
["bitfinex-derivatives","SOLF0:USTF0",1742812273549,2.11050336,140.81,140.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742812274143,9.21240336,140.81,140.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742812274650,2.11050336,140.81,140.78,0.04834777]
["bitfinex-derivatives","SOLF0:USTF0",1742812275046,9.21250336,140.81,140.78,0.04834777]
["bitfinex-derivatives","SOLF0:USTF0",1742812275448,2.11050336,140.81,140.78,0.04834777]
["bitfinex-derivatives","SOLF0:USTF0",1742812276849,9.21210336,140.81,140.78,0.04834777]
["bitfinex-derivatives","SOLF0:USTF0",1742812277348,2.11050336,140.81,140.78,0.04834777]
["bitfinex-derivatives","SOLF0:USTF0",1742812277747,0.04860336,140.81,140.78,0.04834777]
["bitfinex-derivatives","SOLF0:USTF0",1742812278152,0.04860336,140.81,140.8,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742812278354,0.04860336,140.81,140.8,32.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742812284558,1.8668,140.88,140.86,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1742812285752,1.92088868,140.88,140.87,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1742812286456,1.92088868,140.88,140.87,32.4986]
["bitfinex-derivatives","SOLF0:USTF0",1742812287157,0.05408868,140.88,140.87,32.4986]
["bitfinex-derivatives","SOLF0:USTF0",1742812287955,0.05408868,140.88,140.86,0.04987095]
["bitfinex-derivatives","SOLF0:USTF0",1742812289248,0.05408868,140.88,140.87,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1742812289457,5.8985,140.98,140.86,0.04987095]
["bitfinex-derivatives","SOLF0:USTF0",1742812289663,31.4185,140.98,140.85,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742812289958,31.4185,140.98,140.86,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1742812290163,40.34951759,140.98,140.82,8.93101759]
["bitfinex-derivatives","SOLF0:USTF0",1742812290359,7.0959,140.93,140.85,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742812290553,0.05055634,140.91,140.89,0.05196913]
["bitfinex-derivatives","SOLF0:USTF0",1742812290757,0.05055634,140.91,140.87,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742812290953,4.0851,140.92,140.89,0.04983361]
["bitfinex-derivatives","SOLF0:USTF0",1742812291257,0.0474147,140.9,140.89,0.04983361]
["bitfinex-derivatives","SOLF0:USTF0",1742812295762,0.0474147,140.9,140.89,7.14733361]
["bitfinex-derivatives","SOLF0:USTF0",1742812297557,0.0474147,140.9,140.89,0.04983361]
["bitfinex-derivatives","SOLF0:USTF0",1742812298157,0.0474147,140.9,140.89,7.14733361]
["bitfinex-derivatives","SOLF0:USTF0",1742812300263,1.47e-05,140.9,140.89,7.14733361]
["bitfinex-derivatives","SOLF0:USTF0",1742812301462,1.47e-05,140.9,140.89,32.78733361]
["bitfinex-derivatives","SOLF0:USTF0",1742812302366,25.64,141.0,140.89,25.68983361]
["bitfinex-derivatives","SOLF0:USTF0",1742812302559,25.64,141.0,140.89,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742812302761,25.64,141.0,140.95,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742812303064,25.64,141.0,140.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742812303262,7.0933,140.98,140.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742812303464,0.04817998,140.98,140.96,0.05474304]
["bitfinex-derivatives","SOLF0:USTF0",1742812304267,7.14127998,140.98,140.96,0.05474304]
["bitfinex-derivatives","SOLF0:USTF0",1742812304668,0.04817998,140.98,140.96,0.05474304]
["bitfinex-derivatives","SOLF0:USTF0",1742812304870,7.0935,140.97,140.96,0.05474304]
["bitfinex-derivatives","SOLF0:USTF0",1742812305068,0.04817998,140.98,140.96,0.05474304]
["bitfinex-derivatives","SOLF0:USTF0",1742812306457,7.0935,140.97,140.96,0.05474304]
["bitfinex-derivatives","SOLF0:USTF0",1742812306970,0.04817998,140.98,140.96,0.05474304]
["bitfinex-derivatives","SOLF0:USTF0",1742812307471,0.04817998,140.98,140.96,7.14824304]
["bitfinex-derivatives","SOLF0:USTF0",1742812307669,0.04817998,140.98,140.96,25.69474304]
["bitfinex-derivatives","SOLF0:USTF0",1742812308162,0.04817998,140.98,140.97,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742812309270,0.04817998,140.98,140.96,7.14854304]
["bitfinex-derivatives","SOLF0:USTF0",1742812309464,244.8,141.07,140.96,25.69474304]
["bitfinex-derivatives","SOLF0:USTF0",1742812309767,5.7303,141.06,140.96,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742812309968,244.76,141.12,140.96,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742812310173,1.9067,141.05,140.96,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742812310471,1.8662,141.07,140.97,8.93101759]
["bitfinex-derivatives","SOLF0:USTF0",1742812310671,0.05077796,141.02,140.99,0.04937044]
["bitfinex-derivatives","SOLF0:USTF0",1742812310869,0.05077796,141.02,141.01,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1742812311270,0.05077796,141.02,141.0,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742812311970,1.8662,141.07,141.0,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742812312270,1.23388941,141.18,140.95,365.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742812312471,1.9185,141.08,140.95,12.89821759]
["bitfinex-derivatives","SOLF0:USTF0",1742812312776,28.1637,141.07,140.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742812313076,28.1637,141.07,141.0,0.0490951]
["bitfinex-derivatives","SOLF0:USTF0",1742812313275,1.9185,141.08,141.0,0.0490951]
["bitfinex-derivatives","SOLF0:USTF0",1742812313470,1.9185,141.08,141.03,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1742812313668,1.9185,141.08,141.04,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742812313869,1.9185,141.08,141.04,26.41127007]
["bitfinex-derivatives","SOLF0:USTF0",1742812314270,26.38,141.13,141.04,26.41127007]
["bitfinex-derivatives","SOLF0:USTF0",1742812314466,2.0438,141.12,141.04,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742812314671,9.1301,141.12,141.07,0.04678545]
["bitfinex-derivatives","SOLF0:USTF0",1742812314873,9.1301,141.12,141.08,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742812315074,2.0438,141.12,141.07,0.04678545]
["bitfinex-derivatives","SOLF0:USTF0",1742812315281,7.0867,141.11,141.07,0.04678545]
["bitfinex-derivatives","SOLF0:USTF0",1742812315473,2.0438,141.12,141.07,0.04678545]
["bitfinex-derivatives","SOLF0:USTF0",1742812316177,7.0874,141.1,141.07,0.04678545]
["bitfinex-derivatives","SOLF0:USTF0",1742812316480,2.0438,141.12,141.07,0.04678545]
["bitfinex-derivatives","SOLF0:USTF0",1742812316679,26.48,141.11,141.07,0.04678545]
["bitfinex-derivatives","SOLF0:USTF0",1742812317275,7.0878,141.09,141.07,0.04678545]
["bitfinex-derivatives","SOLF0:USTF0",1742812318280,7.0872,141.1,141.07,0.04678545]
["bitfinex-derivatives","SOLF0:USTF0",1742812318877,26.48,141.11,141.07,0.04678545]
["bitfinex-derivatives","SOLF0:USTF0",1742812319184,26.48,141.11,140.99,254.61450659]
["bitfinex-derivatives","SOLF0:USTF0",1742812319382,26.48,141.11,141.0,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742812319578,26.48,141.11,141.02,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1742812320079,26.48,141.11,141.01,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742812320273,40.30317729,141.11,141.01,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742812320481,7.089,141.06,141.05,0.05231008]
["bitfinex-derivatives","SOLF0:USTF0",1742812320681,26.44,141.06,140.99,9.89450659]
["bitfinex-derivatives","SOLF0:USTF0",1742812320884,7.0919,141.01,140.99,9.89450659]
["bitfinex-derivatives","SOLF0:USTF0",1742812321385,4.098,141.05,140.99,9.89450659]
["bitfinex-derivatives","SOLF0:USTF0",1742812321679,7.13606537,141.03,141.01,0.04588799]
["bitfinex-derivatives","SOLF0:USTF0",1742812321885,0.04516537,141.03,141.01,0.04588799]
["bitfinex-derivatives","SOLF0:USTF0",1742812322186,7.091,141.02,141.01,0.04588799]
["bitfinex-derivatives","SOLF0:USTF0",1742812322374,0.04516537,141.03,141.01,0.04588799]
["bitfinex-derivatives","SOLF0:USTF0",1742812323387,0.04516537,141.03,141.01,7.13738799]
["bitfinex-derivatives","SOLF0:USTF0",1742812324094,7.13566537,141.03,141.01,0.04588799]
["bitfinex-derivatives","SOLF0:USTF0",1742812324383,6.537e-05,141.03,141.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742812324594,6.537e-05,141.03,141.02,33.751]
["bitfinex-derivatives","SOLF0:USTF0",1742812331392,5.8047,141.19,141.07,274.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742812331586,5.8047,141.19,141.09,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742812331786,0.05338565,141.14,141.12,0.05003705]
["bitfinex-derivatives","SOLF0:USTF0",1742812332097,5.8047,141.19,141.12,0.05003705]
["bitfinex-derivatives","SOLF0:USTF0",1742812332297,0.05032069,141.14,141.12,0.05003705]
["bitfinex-derivatives","SOLF0:USTF0",1742812332494,0.0449641,141.17,141.12,0.05003705]
["bitfinex-derivatives","SOLF0:USTF0",1742812332702,26.88,141.16,141.06,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742812332894,7.0852,141.14,141.06,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742812333088,30.8079,141.13,141.06,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742812333995,0.04710805,141.11,141.08,0.04825012]
["bitfinex-derivatives","SOLF0:USTF0",1742812335896,0.02002469,141.22,141.09,271.76]
["bitfinex-derivatives","SOLF0:USTF0",1742812336200,0.02002469,141.22,141.1,30.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742812336404,0.02002469,141.22,141.14,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1742812336602,0.02002469,141.22,141.15,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742812336896,7.10132469,141.22,141.13,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1742812337098,0.0452313,141.2,141.17,0.05225303]
["bitfinex-derivatives","SOLF0:USTF0",1742812337294,0.02002469,141.22,141.17,0.05225303]
["bitfinex-derivatives","SOLF0:USTF0",1742812338404,1.9932,141.29,141.17,0.05225303]
["bitfinex-derivatives","SOLF0:USTF0",1742812338599,1.9932,141.29,141.21,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742812338796,244.44,141.39,141.22,0.05344086]
["bitfinex-derivatives","SOLF0:USTF0",1742812339100,1.866,141.3,141.18,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742812339397,32.1923,141.3,141.18,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742812339598,7.0778,141.29,141.2,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742812339798,32.1923,141.3,141.2,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742812339999,32.1923,141.3,141.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742812340194,3.7923,141.3,141.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742812340399,0.05247507,141.26,141.23,0.04827368]
["bitfinex-derivatives","SOLF0:USTF0",1742812340606,30.2863,141.34,141.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742812340903,7.0766,141.31,141.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742812341303,7.0761,141.32,141.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742812341504,1.9263,141.34,141.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742812341705,1.9263,141.34,141.27,0.05152704]
["bitfinex-derivatives","SOLF0:USTF0",1742812341903,1.9263,141.34,141.27,28.43152704]
["bitfinex-derivatives","SOLF0:USTF0",1742812342305,7.0768,141.31,141.27,28.43152704]
["bitfinex-derivatives","SOLF0:USTF0",1742812342501,1.9263,141.34,141.27,0.05152704]
["bitfinex-derivatives","SOLF0:USTF0",1742812342807,7.0783,141.28,141.23,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742812343203,1.9263,141.34,141.23,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742812343402,28.34,141.33,141.23,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742812344001,7.13248074,141.29,141.27,0.04866223]
["bitfinex-derivatives","SOLF0:USTF0",1742812344402,0.05458074,141.29,141.27,0.04866223]
["bitfinex-derivatives","SOLF0:USTF0",1742812350199,7.01166397,141.28,141.27,0.04866223]
["bitfinex-derivatives","SOLF0:USTF0",1742812350807,0.05458074,141.29,141.27,0.04866223]
["bitfinex-derivatives","SOLF0:USTF0",1742812351711,7.078,141.28,141.27,0.04866223]
["bitfinex-derivatives","SOLF0:USTF0",1742812352514,7.0793,141.26,141.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742812352710,2.024,141.28,141.23,28.28001691]
["bitfinex-derivatives","SOLF0:USTF0",1742812353108,7.0792,141.26,141.23,28.28001691]
["bitfinex-derivatives","SOLF0:USTF0",1742812353611,7.12870196,141.26,141.23,28.32724383]
["bitfinex-derivatives","SOLF0:USTF0",1742812353915,0.04950196,141.26,141.23,28.32724383]
["bitfinex-derivatives","SOLF0:USTF0",1742812357212,9.1023,141.28,141.23,28.32724383]
["bitfinex-derivatives","SOLF0:USTF0",1742812357718,2.024,141.28,141.23,28.32724383]
["bitfinex-derivatives","SOLF0:USTF0",1742812358315,0.04881026,141.27,141.23,28.32724383]
["bitfinex-derivatives","SOLF0:USTF0",1742812358513,21.34,141.42,141.23,28.32724383]
["bitfinex-derivatives","SOLF0:USTF0",1742812358713,1.9482,141.35,141.24,1.26563875]
["bitfinex-derivatives","SOLF0:USTF0",1742812358914,1.9482,141.35,141.25,244.2]
["bitfinex-derivatives","SOLF0:USTF0",1742812359116,1.9482,141.35,141.26,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742812359310,1.9482,141.35,141.27,1.26441562]
["bitfinex-derivatives","SOLF0:USTF0",1742812359515,1.9303,141.4,141.27,5.21661562]
["bitfinex-derivatives","SOLF0:USTF0",1742812359713,3.8423,141.4,141.3,0.04740297]
["bitfinex-derivatives","SOLF0:USTF0",1742812359914,3.8423,141.4,141.31,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742812360121,3.8423,141.4,141.34,0.05429541]
["bitfinex-derivatives","SOLF0:USTF0",1742812360411,605.18,141.49,141.35,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742812360617,611.0392,141.49,141.35,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742812360817,611.0392,141.49,141.41,0.04851367]
["bitfinex-derivatives","SOLF0:USTF0",1742812361017,3.8423,141.49,141.42,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742812361208,1.912,141.49,141.42,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742812361412,2.0169,141.53,141.44,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1742812361712,28.2,141.52,141.41,0.02001691]
["bitfinex-derivatives","SOLF0:USTF0",1742812361917,7.0679,141.49,141.47,0.05245545]
["bitfinex-derivatives","SOLF0:USTF0",1742812362116,7.0679,141.49,141.41,0.02001691]
["bitfinex-derivatives","SOLF0:USTF0",1742812362117,32.0136,141.48,141.41,0.02001691]
["bitfinex-derivatives","SOLF0:USTF0",1742812362321,28.28,141.47,141.41,0.02001691]
["bitfinex-derivatives","SOLF0:USTF0",1742812362820,28.28,141.47,141.41,28.30001691]
["bitfinex-derivatives","SOLF0:USTF0",1742812363220,0.05390914,141.45,141.43,0.04753919]
["bitfinex-derivatives","SOLF0:USTF0",1742812363816,0.05390914,141.45,141.41,0.02001691]
["bitfinex-derivatives","SOLF0:USTF0",1742812364211,28.26,141.44,141.41,0.02001691]
["bitfinex-derivatives","SOLF0:USTF0",1742812364413,0.05390914,141.45,141.41,0.02001691]
["bitfinex-derivatives","SOLF0:USTF0",1742812364919,28.24,141.44,141.37,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742812365121,28.24,141.44,141.35,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742812365318,0.05301355,141.42,141.4,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742812365513,0.05301355,141.42,141.39,0.04625216]
["bitfinex-derivatives","SOLF0:USTF0",1742812365920,0.05301355,141.42,141.4,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742812366218,0.05301355,141.42,141.41,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742812366612,0.05301355,141.42,141.41,35.2714]
["bitfinex-derivatives","SOLF0:USTF0",1742812368023,272.3,141.59,141.41,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1742812368316,3.8907,141.55,141.51,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742812368518,3.8907,141.55,141.52,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742812368820,605.0,141.64,141.52,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742812369019,0.04995583,141.55,141.52,28.32772977]
["bitfinex-derivatives","SOLF0:USTF0",1742812369223,2.0139,141.59,141.52,28.3298878]
["bitfinex-derivatives","SOLF0:USTF0",1742812369419,0.05168199,141.55,141.54,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742812369619,2.0139,141.59,141.52,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742812369821,0.04657681,141.56,141.54,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742812370012,0.04657681,141.56,141.53,0.04530785]
["bitfinex-derivatives","SOLF0:USTF0",1742812370415,0.04657681,141.56,141.55,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742812370623,0.04657681,141.56,141.53,0.04530785]
["bitfinex-derivatives","SOLF0:USTF0",1742812371213,0.04657681,141.56,141.49,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742812371423,28.3,141.55,141.48,0.29773]
["bitfinex-derivatives","SOLF0:USTF0",1742812371621,1.9957,141.54,141.48,0.29773]
["bitfinex-derivatives","SOLF0:USTF0",1742812372325,2.0139,141.59,141.5,0.0481369]
["bitfinex-derivatives","SOLF0:USTF0",1742812372620,30.2757,141.58,141.49,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742812373523,0.05007805,141.55,141.52,0.05233719]
["bitfinex-derivatives","SOLF0:USTF0",1742812375323,28.31007805,141.55,141.52,0.05233719]
["bitfinex-derivatives","SOLF0:USTF0",1742812376026,28.31007805,141.55,141.48,0.29773]
["bitfinex-derivatives","SOLF0:USTF0",1742812376417,1.8727,141.54,141.48,0.29773]
["bitfinex-derivatives","SOLF0:USTF0",1742812377224,1.8727,141.54,141.5,0.04705258]
["bitfinex-derivatives","SOLF0:USTF0",1742812377427,8.938,141.54,141.5,0.04705258]
["bitfinex-derivatives","SOLF0:USTF0",1742812377722,1.8727,141.54,141.48,0.29773]
["bitfinex-derivatives","SOLF0:USTF0",1742812377918,7.0658,141.53,141.48,0.29773]
["bitfinex-derivatives","SOLF0:USTF0",1742812378324,1.973,141.52,141.48,0.29773]
["bitfinex-derivatives","SOLF0:USTF0",1742812378730,0.04901828,141.51,141.49,0.0487518]
["bitfinex-derivatives","SOLF0:USTF0",1742812378930,0.04901828,141.51,141.48,0.29773]
["bitfinex-derivatives","SOLF0:USTF0",1742812379927,0.04901828,141.51,141.46,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1742812380129,0.04901828,141.51,141.48,0.05347732]
["bitfinex-derivatives","SOLF0:USTF0",1742812381628,28.24,141.51,141.48,0.05347732]
["bitfinex-derivatives","SOLF0:USTF0",1742812381927,28.24,141.51,141.44,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1742812382529,35.3068,141.51,141.44,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1742812382729,1.9968,141.5,141.44,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1742812382927,0.05049416,141.49,141.46,0.04477424]
["bitfinex-derivatives","SOLF0:USTF0",1742812383129,7.11829416,141.49,141.44,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1742812383329,28.22,141.48,141.44,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742812383634,243.89049416,141.49,141.42,0.03675442]
["bitfinex-derivatives","SOLF0:USTF0",1742812383832,28.22,141.48,141.42,0.03675442]
["bitfinex-derivatives","SOLF0:USTF0",1742812384129,28.22,141.48,141.43,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742812384330,0.05049416,141.49,141.44,28.46602409]
["bitfinex-derivatives","SOLF0:USTF0",1742812384931,28.5,141.57,141.44,28.46602409]
["bitfinex-derivatives","SOLF0:USTF0",1742812385228,28.5,141.57,141.45,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742812385732,7.0653,141.54,141.45,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742812385933,0.04451352,141.52,141.5,0.0450553]
["bitfinex-derivatives","SOLF0:USTF0",1742812386327,0.04451352,141.52,141.51,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742812386521,361.0,141.67,141.51,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742812386830,9.0113,141.66,141.56,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742812387030,9.0113,141.66,141.57,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742812387327,1.952,141.66,141.57,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742812387633,0.0467091,141.63,141.6,0.05433639]
["bitfinex-derivatives","SOLF0:USTF0",1742812387832,0.0467091,141.63,141.6,28.79433639]
["bitfinex-derivatives","SOLF0:USTF0",1742812388227,0.0467091,141.63,141.6,0.05433639]
["bitfinex-derivatives","SOLF0:USTF0",1742812388427,0.0467091,141.63,141.61,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742812388733,0.0467091,141.63,141.61,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742812389128,0.0467091,141.63,141.6,0.05433639]
["bitfinex-derivatives","SOLF0:USTF0",1742812389330,28.86,141.62,141.6,0.05433639]
["bitfinex-derivatives","SOLF0:USTF0",1742812389525,30.749,141.62,141.56,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1742812390327,1.9876,141.61,141.56,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1742812390527,30.8276,141.61,141.57,0.04786078]
["bitfinex-derivatives","SOLF0:USTF0",1742812390833,0.05338539,141.6,141.51,16.96060659]
["bitfinex-derivatives","SOLF0:USTF0",1742812391028,362.889,141.62,141.51,9.89450659]
["bitfinex-derivatives","SOLF0:USTF0",1742812391233,1.889,141.62,141.52,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742812391428,1.8683,141.65,141.53,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742812391930,243.74,141.66,141.53,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742812391931,0.05425655,141.6,141.58,0.04556787]
["bitfinex-derivatives","SOLF0:USTF0",1742812392121,28.9,141.69,141.62,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742812392327,28.9,141.69,141.62,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742812392527,0.05109768,141.67,141.64,0.05377412]
["bitfinex-derivatives","SOLF0:USTF0",1742812393236,0.05109768,141.67,141.65,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742812393731,274.5483,141.76,141.65,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742812393929,361.0,141.78,141.65,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742812393930,389.96,141.78,141.65,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742812394137,1.948,141.77,141.65,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742812394328,1.948,141.77,141.7,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742812394528,1.948,141.77,141.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742812394732,1.948,141.77,141.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742812394929,1.948,141.77,141.62,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742812394930,0.05407174,141.75,141.63,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742812395133,35.67966524,141.73,141.58,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742812395331,7.0578,141.69,141.61,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742812395638,1.948,141.68,141.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742812395832,1.948,141.68,141.61,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1742812396131,0.05150786,141.64,141.61,0.04864101]
["bitfinex-derivatives","SOLF0:USTF0",1742812397438,29.05150786,141.64,141.61,0.04864101]
["bitfinex-derivatives","SOLF0:USTF0",1742812397937,0.05150786,141.64,141.61,0.04864101]
["bitfinex-derivatives","SOLF0:USTF0",1742812398137,0.84580321,141.79,141.63,35.67966524]
["bitfinex-derivatives","SOLF0:USTF0",1742812398333,0.84580321,141.79,141.66,35.67966524]
["bitfinex-derivatives","SOLF0:USTF0",1742812398636,0.84580321,141.79,141.69,35.67966524]
["bitfinex-derivatives","SOLF0:USTF0",1742812398828,0.84580321,141.79,141.72,35.67966524]
["bitfinex-derivatives","SOLF0:USTF0",1742812399032,0.84580321,141.79,141.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1742812399438,0.78877581,141.79,141.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1742812399734,361.0,141.99,141.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742812400035,634.9,141.98,141.77,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1742812400342,604.6,141.98,141.78,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742812400533,37.6039,141.97,141.86,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742812400736,0.05352943,141.89,141.87,0.04679922]
["bitfinex-derivatives","SOLF0:USTF0",1742812400935,30.58,141.96,141.86,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742812401136,243.6,141.98,141.77,641.27966524]
["bitfinex-derivatives","SOLF0:USTF0",1742812401137,0.04920207,141.89,141.87,0.04584211]
["bitfinex-derivatives","SOLF0:USTF0",1742812401336,30.66,141.92,141.83,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742812401532,0.04862107,141.89,141.87,0.04893035]
["bitfinex-derivatives","SOLF0:USTF0",1742812401939,274.28,141.98,141.87,7.08893035]
["bitfinex-derivatives","SOLF0:USTF0",1742812402143,36.5001982,142.08,141.97,35.67966524]
["bitfinex-derivatives","SOLF0:USTF0",1742812402336,113.25663696,142.09,142.04,35.67966524]
["bitfinex-derivatives","SOLF0:USTF0",1742812402538,194.37074551,142.12,142.08,71.35933048]
["bitfinex-derivatives","SOLF0:USTF0",1742812402837,395.1677221,142.17,142.08,71.35933048]
["bitfinex-derivatives","SOLF0:USTF0",1742812402838,395.1677221,142.17,142.08,397.67966524]
["bitfinex-derivatives","SOLF0:USTF0",1742812403136,240.0757916,142.15,142.09,1.28799508]
["bitfinex-derivatives","SOLF0:USTF0",1742812403340,0.05317209,142.13,142.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742812403937,0.05317209,142.13,142.12,35.67966524]
["bitfinex-derivatives","SOLF0:USTF0",1742812404137,7.209e-05,142.13,142.12,612.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742812404335,7.209e-05,142.13,142.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742812405342,42.22,142.1,142.03,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742812405537,7.04,142.08,142.0,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742812405841,7.04,142.05,142.0,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742812406037,7.04,142.05,142.0,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1742812406237,7.04,142.04,142.0,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1742812406438,7.04,142.02,142.0,52.34002007]
["bitfinex-derivatives","SOLF0:USTF0",1742812406634,7.08597344,142.03,142.01,0.05271239]
["bitfinex-derivatives","SOLF0:USTF0",1742812406840,35.18,142.02,142.01,0.05271239]
["bitfinex-derivatives","SOLF0:USTF0",1742812407041,42.22,142.02,142.0,17.62002007]
["bitfinex-derivatives","SOLF0:USTF0",1742812407236,42.22,142.01,142.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742812407442,18.65496298,142.01,142.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742812407642,60.93496298,142.01,142.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742812409638,60.93496298,142.01,141.94,0.03681033]
["bitfinex-derivatives","SOLF0:USTF0",1742812409639,18.65496298,142.0,141.94,0.03681033]
["bitfinex-derivatives","SOLF0:USTF0",1742812409842,18.65496298,141.95,141.89,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742812410042,18.65496298,141.93,141.89,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742812410541,60.89815265,141.93,141.89,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742812410745,243.1,141.98,141.89,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742812411042,18.65496298,141.96,141.9,0.04473178]
["bitfinex-derivatives","SOLF0:USTF0",1742812411244,0.04586547,141.95,141.9,0.04473178]
["bitfinex-derivatives","SOLF0:USTF0",1742812412244,60.94401812,141.95,141.9,0.04473178]
["bitfinex-derivatives","SOLF0:USTF0",1742812412437,18.65496298,141.93,141.9,0.04473178]
["bitfinex-derivatives","SOLF0:USTF0",1742812412639,0.04586547,141.95,141.9,0.04473178]
["bitfinex-derivatives","SOLF0:USTF0",1742812413040,60.94401812,141.95,141.9,0.04473178]
["bitfinex-derivatives","SOLF0:USTF0",1742812413341,18.65496298,141.94,141.91,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742812413537,18.65496298,141.91,141.87,0.0676913]
["bitfinex-derivatives","SOLF0:USTF0",1742812413742,18.65496298,141.88,141.87,0.0676913]
["bitfinex-derivatives","SOLF0:USTF0",1742812414044,18.65496298,141.91,141.87,0.0676913]
["bitfinex-derivatives","SOLF0:USTF0",1742812414239,18.65496298,141.9,141.87,0.0676913]
["bitfinex-derivatives","SOLF0:USTF0",1742812414445,18.65496298,141.88,141.87,0.0676913]
["bitfinex-derivatives","SOLF0:USTF0",1742812414641,18.65496298,141.88,141.77,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812414642,18.65496298,141.88,141.82,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742812414944,18.65496298,141.83,141.79,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742812415138,18.65496298,141.8,141.76,0.12450894]
["bitfinex-derivatives","SOLF0:USTF0",1742812415339,34.86,141.84,141.76,0.12450894]
["bitfinex-derivatives","SOLF0:USTF0",1742812415535,18.65496298,141.78,141.76,0.12450894]
["bitfinex-derivatives","SOLF0:USTF0",1742812416044,60.89815265,141.78,141.76,0.12450894]
["bitfinex-derivatives","SOLF0:USTF0",1742812416245,0.05419911,141.79,141.76,0.12450894]
["bitfinex-derivatives","SOLF0:USTF0",1742812416641,250.108,141.89,141.76,0.17829137]
["bitfinex-derivatives","SOLF0:USTF0",1742812416947,18.65496298,141.82,141.77,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742812417345,42.24318967,141.82,141.77,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742812417546,243.06,141.89,141.77,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742812417739,42.24318967,141.89,141.77,397.44]
["bitfinex-derivatives","SOLF0:USTF0",1742812417939,1.9559,141.92,141.82,0.04537785]
["bitfinex-derivatives","SOLF0:USTF0",1742812418250,1.9559,141.92,141.83,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742812418251,18.65496298,141.91,141.83,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742812418439,18.65496298,141.89,141.8,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1742812418640,18.65496298,141.83,141.78,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742812418842,25.70556298,141.83,141.78,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742812419046,18.65496298,141.82,141.76,0.12450894]
["bitfinex-derivatives","SOLF0:USTF0",1742812419346,9.96819825,141.8,141.79,0.05029027]
["bitfinex-derivatives","SOLF0:USTF0",1742812419539,9.96819825,141.8,141.76,0.12450894]
["bitfinex-derivatives","SOLF0:USTF0",1742812419738,2.91619825,141.77,141.76,0.12450894]
["bitfinex-derivatives","SOLF0:USTF0",1742812419940,2.91619825,141.78,141.76,0.12450894]
["bitfinex-derivatives","SOLF0:USTF0",1742812420346,2.91619825,141.76,141.69,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742812420543,2.91619825,141.73,141.65,1.22777307]
["bitfinex-derivatives","SOLF0:USTF0",1742812420746,2.91619825,141.73,141.71,0.04658883]
["bitfinex-derivatives","SOLF0:USTF0",1742812420948,42.24318967,141.73,141.66,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742812421146,45.20694998,141.73,141.71,0.04907713]
["bitfinex-derivatives","SOLF0:USTF0",1742812421451,2.91619825,141.72,141.66,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742812421751,2.91619825,141.7,141.66,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742812422142,2.91619825,141.68,141.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1742812422645,2.91619825,141.67,141.65,3.09579004]
["bitfinex-derivatives","SOLF0:USTF0",1742812422846,2.91619825,141.67,141.65,0.00919004]
["bitfinex-derivatives","SOLF0:USTF0",1742812423050,2.91619825,141.66,141.65,0.00919004]
["bitfinex-derivatives","SOLF0:USTF0",1742812423253,45.15938792,141.66,141.65,0.00919004]
["bitfinex-derivatives","SOLF0:USTF0",1742812423448,0.04515899,141.68,141.65,0.00919004]
["bitfinex-derivatives","SOLF0:USTF0",1742812423753,42.28834866,141.68,141.65,0.00919004]
["bitfinex-derivatives","SOLF0:USTF0",1742812424555,2.91619825,141.67,141.65,0.00919004]
["bitfinex-derivatives","SOLF0:USTF0",1742812425054,264.6,141.86,141.65,49.08919004]
["bitfinex-derivatives","SOLF0:USTF0",1742812425251,2.91619825,141.83,141.71,35.67966524]
["bitfinex-derivatives","SOLF0:USTF0",1742812425445,1.9845,141.85,141.72,278.84]
["bitfinex-derivatives","SOLF0:USTF0",1742812425643,2.91619825,141.84,141.72,640.84]
["bitfinex-derivatives","SOLF0:USTF0",1742812425848,2.91619825,141.85,141.72,640.84]
["bitfinex-derivatives","SOLF0:USTF0",1742812426044,2.0258,141.89,141.74,35.67966524]
["bitfinex-derivatives","SOLF0:USTF0",1742812426246,2.0258,141.89,141.77,35.72509463]
["bitfinex-derivatives","SOLF0:USTF0",1742812426450,351.7531,141.99,141.84,35.67966524]
["bitfinex-derivatives","SOLF0:USTF0",1742812426451,1.22712366,141.99,141.84,35.67966524]
["bitfinex-derivatives","SOLF0:USTF0",1742812426650,2.91619825,141.96,141.85,278.9]
["bitfinex-derivatives","SOLF0:USTF0",1742812426952,2.91619825,141.96,141.85,640.9]
["bitfinex-derivatives","SOLF0:USTF0",1742812427159,2.91619825,141.95,141.89,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742812427347,0.05056142,141.92,141.9,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1742812427552,2.91619825,141.91,141.89,0.05345059]
["bitfinex-derivatives","SOLF0:USTF0",1742812428059,0.05056142,141.92,141.89,0.05345059]
["bitfinex-derivatives","SOLF0:USTF0",1742812428753,0.05056142,141.92,141.9,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1742812429060,0.05056142,141.92,141.91,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742812429356,3.8486,142.03,141.91,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742812429560,2.91619825,141.99,141.92,243.24]
["bitfinex-derivatives","SOLF0:USTF0",1742812429859,2.91619825,141.98,141.92,250.2859]
["bitfinex-derivatives","SOLF0:USTF0",1742812430060,2.91619825,141.97,141.89,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812430249,2.91619825,141.97,141.9,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742812430455,0.05198227,141.94,141.92,0.05419136]
["bitfinex-derivatives","SOLF0:USTF0",1742812430754,3.8486,142.03,141.78,530.37533619]
["bitfinex-derivatives","SOLF0:USTF0",1742812430755,35.5,141.99,141.78,530.37533619]
["bitfinex-derivatives","SOLF0:USTF0",1742812430954,35.52,141.99,141.82,35.67966524]
["bitfinex-derivatives","SOLF0:USTF0",1742812431160,0.04444644,141.9,141.87,0.05163292]
["bitfinex-derivatives","SOLF0:USTF0",1742812431353,2.91619825,141.94,141.88,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742812431553,0.05031368,141.9,141.88,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742812432158,0.05031368,141.9,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742812432858,0.05031368,141.9,141.88,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742812433052,0.05031368,141.9,141.87,0.0469619]
["bitfinex-derivatives","SOLF0:USTF0",1742812433253,0.05031368,141.9,141.88,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742812433860,0.05031368,141.9,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742812434262,1.9602,141.98,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742812434561,2.91619825,141.92,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742812434763,2.91619825,141.92,141.9,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1742812435463,2.96122804,141.92,141.9,7.09288633]
["bitfinex-derivatives","SOLF0:USTF0",1742812435658,0.04502979,141.92,141.91,42.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742812436258,0.04502979,141.92,141.91,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742812436462,2.96122804,141.92,141.91,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742812436763,0.04502979,141.92,141.91,42.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742812438564,278.02,142.02,141.91,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742812438867,2.91619825,141.96,141.91,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742812439059,2.91619825,141.94,141.91,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742812439258,2.91619825,141.93,141.91,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742812439560,2.96161296,141.93,141.91,35.17294167]
["bitfinex-derivatives","SOLF0:USTF0",1742812440063,2.96161296,141.93,141.92,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1742812441463,2.96161296,141.93,141.91,35.17294167]
["bitfinex-derivatives","SOLF0:USTF0",1742812441665,2.91619825,141.92,141.91,35.17294167]
["bitfinex-derivatives","SOLF0:USTF0",1742812442058,2.91619825,141.92,141.91,42.21944167]
["bitfinex-derivatives","SOLF0:USTF0",1742812442766,2.91619825,141.92,141.88,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742812442955,2.91619825,141.89,141.87,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742812443357,2.91619825,141.88,141.87,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742812443561,2.91619825,141.88,141.85,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742812443756,34.62,141.93,141.85,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742812443757,2.91619825,141.86,141.85,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742812443957,2.91619825,141.86,141.85,41.72104822]
["bitfinex-derivatives","SOLF0:USTF0",1742812444161,0.0475789,141.89,141.85,34.67154822]
["bitfinex-derivatives","SOLF0:USTF0",1742812444462,243.06,142.0,141.86,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742812444662,2.91619825,141.95,141.86,70.33966524]
["bitfinex-derivatives","SOLF0:USTF0",1742812444862,2.91619825,141.96,141.86,70.33966524]
["bitfinex-derivatives","SOLF0:USTF0",1742812445064,1.8562,141.99,141.89,35.67966524]
["bitfinex-derivatives","SOLF0:USTF0",1742812445065,2.91619825,141.97,141.89,35.67966524]
["bitfinex-derivatives","SOLF0:USTF0",1742812445260,2.91619825,141.97,141.9,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742812445565,2.91619825,141.94,141.9,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742812445766,2.91619825,141.94,141.92,0.04970711]
["bitfinex-derivatives","SOLF0:USTF0",1742812445968,0.05317951,141.95,141.93,41.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742812446162,0.05317951,141.95,141.93,41.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742812446362,2.91619825,141.94,141.93,31.5594]
["bitfinex-derivatives","SOLF0:USTF0",1742812446569,0.05317951,141.95,141.9,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742812446570,2.91619825,141.93,141.9,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742812446770,2.91619825,141.91,141.9,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742812447065,2.91619825,141.91,141.89,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742812447268,2.91619825,141.9,141.88,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742812447567,243.04,141.98,141.88,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742812447760,2.91619825,141.89,141.88,34.66807462]
["bitfinex-derivatives","SOLF0:USTF0",1742812447965,2.91619825,141.89,141.88,41.668]
["bitfinex-derivatives","SOLF0:USTF0",1742812448568,2.91619825,141.89,141.88,31.5384]
["bitfinex-derivatives","SOLF0:USTF0",1742812448870,2.91619825,141.89,141.87,0.05145955]
["bitfinex-derivatives","SOLF0:USTF0",1742812449071,2.91619825,141.88,141.87,7.09985955]
["bitfinex-derivatives","SOLF0:USTF0",1742812449573,0.04781917,141.9,141.88,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742812449774,2.91619825,141.89,141.88,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742812449975,34.6,141.93,141.87,0.05145955]
["bitfinex-derivatives","SOLF0:USTF0",1742812450176,34.6,141.93,141.88,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742812450477,34.6,141.93,141.81,9.89450659]
["bitfinex-derivatives","SOLF0:USTF0",1742812450671,34.6,141.93,141.83,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742812450871,34.6,141.93,141.81,9.89450659]
["bitfinex-derivatives","SOLF0:USTF0",1742812451074,374.31987759,141.95,141.81,9.89450659]
["bitfinex-derivatives","SOLF0:USTF0",1742812451272,352.97987759,141.95,141.85,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742812451472,243.04,141.98,141.86,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742812451775,0.04961976,141.91,141.9,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1742812451972,1.9537,141.97,141.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742812453071,0.04581314,141.95,141.92,0.04994013]
["bitfinex-derivatives","SOLF0:USTF0",1742812453280,0.04581314,141.95,141.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742812453475,34.54581314,141.95,141.87,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742812453674,7.0469,141.91,141.84,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742812453878,34.5,141.95,141.85,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742812454080,34.5,141.95,141.84,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742812454081,34.5,141.92,141.84,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742812454375,0.04548787,141.89,141.87,0.05160625]
["bitfinex-derivatives","SOLF0:USTF0",1742812454572,34.50548787,141.89,141.82,9.89450659]
["bitfinex-derivatives","SOLF0:USTF0",1742812455574,34.50548787,141.89,141.85,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742812455781,1.9186,141.88,141.84,0.04808138]
["bitfinex-derivatives","SOLF0:USTF0",1742812455979,1.9186,141.88,141.84,7.09778138]
["bitfinex-derivatives","SOLF0:USTF0",1742812456373,1.9186,141.88,141.84,0.04808138]
["bitfinex-derivatives","SOLF0:USTF0",1742812457278,1.9186,141.88,141.82,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742812457574,3.9322,141.88,141.82,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742812458481,0.04877834,141.86,141.84,0.053185]
["bitfinex-derivatives","SOLF0:USTF0",1742812458674,0.04877834,141.86,141.73,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1742812458675,34.20877834,141.86,141.73,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1742812458880,34.16,141.86,141.74,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742812459081,34.16,141.86,141.79,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742812459282,34.16,141.86,141.79,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742812459484,34.16,141.86,141.82,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742812459784,34.16,141.86,141.79,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742812459785,0.05140805,141.85,141.83,0.0452662]
["bitfinex-derivatives","SOLF0:USTF0",1742812461278,0.05140805,141.85,141.79,41.1923]
["bitfinex-derivatives","SOLF0:USTF0",1742812461472,0.05140805,141.85,141.79,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742812461678,0.05140805,141.85,141.78,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742812461881,0.05140805,141.85,141.72,9.89450659]
["bitfinex-derivatives","SOLF0:USTF0",1742812462178,243.16,141.84,141.73,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742812462376,34.0,141.83,141.77,0.05188609]
["bitfinex-derivatives","SOLF0:USTF0",1742812462580,0.05148962,141.8,141.77,34.05188609]
["bitfinex-derivatives","SOLF0:USTF0",1742812463478,0.05148962,141.8,141.79,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1742812463974,0.05148962,141.8,141.78,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742812464485,0.05148962,141.8,141.77,34.05188609]
["bitfinex-derivatives","SOLF0:USTF0",1742812464686,0.05148962,141.8,141.77,0.05188609]
["bitfinex-derivatives","SOLF0:USTF0",1742812464980,33.89148962,141.8,141.75,9.89450659]
["bitfinex-derivatives","SOLF0:USTF0",1742812465178,33.89148962,141.8,141.74,27.24322638]
["bitfinex-derivatives","SOLF0:USTF0",1742812465179,40.95148962,141.8,141.74,27.24322638]
["bitfinex-derivatives","SOLF0:USTF0",1742812465379,69.57115486,141.8,141.74,15.44982638]
["bitfinex-derivatives","SOLF0:USTF0",1742812465678,69.57115486,141.8,141.68,55.78349858]
["bitfinex-derivatives","SOLF0:USTF0",1742812465679,69.57115486,141.8,141.68,37.76322581]
["bitfinex-derivatives","SOLF0:USTF0",1742812465875,69.51966524,141.8,141.68,37.76322581]
["bitfinex-derivatives","SOLF0:USTF0",1742812466075,0.04482649,141.75,141.73,0.04931681]
["bitfinex-derivatives","SOLF0:USTF0",1742812466280,277.06,141.77,141.73,0.04931681]
["bitfinex-derivatives","SOLF0:USTF0",1742812466480,0.04599939,141.75,141.73,0.04931681]
["bitfinex-derivatives","SOLF0:USTF0",1742812466981,0.04599939,141.75,141.73,33.82931681]
["bitfinex-derivatives","SOLF0:USTF0",1742812467489,243.2,141.82,141.73,33.82931681]
["bitfinex-derivatives","SOLF0:USTF0",1742812467689,243.2,141.82,141.73,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742812467988,243.2,141.82,141.77,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1742812468189,243.2,141.82,141.73,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742812468591,0.04740592,141.79,141.76,0.04738658]
["bitfinex-derivatives","SOLF0:USTF0",1742812469592,0.04740592,141.79,141.76,7.10118658]
["bitfinex-derivatives","SOLF0:USTF0",1742812470091,0.04740592,141.79,141.76,0.04738658]
["bitfinex-derivatives","SOLF0:USTF0",1742812470485,1.90770592,141.79,141.76,0.04738658]
["bitfinex-derivatives","SOLF0:USTF0",1742812470889,8.96770592,141.79,141.72,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742812471089,1.90770592,141.79,141.71,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742812471293,1.8603,141.79,141.71,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742812471592,1.8603,141.79,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742812471988,1.8603,141.79,141.68,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742812472190,0.04690869,141.76,141.73,0.04715447]
["bitfinex-derivatives","SOLF0:USTF0",1742812472393,276.9,141.75,141.67,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742812472591,276.9,141.75,141.67,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742812472786,276.9,141.75,141.68,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742812472985,276.9,141.75,141.67,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742812473382,276.9,141.75,141.7,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742812473690,0.05327344,141.74,141.71,0.05143367]
["bitfinex-derivatives","SOLF0:USTF0",1742812474090,0.05327344,141.74,141.71,7.10783367]
["bitfinex-derivatives","SOLF0:USTF0",1742812475092,0.05327344,141.74,141.71,0.05143367]
["bitfinex-derivatives","SOLF0:USTF0",1742812477585,0.05327344,141.74,141.71,7.10763367]
["bitfinex-derivatives","SOLF0:USTF0",1742812477892,0.05327344,141.74,141.71,0.05143367]
["bitfinex-derivatives","SOLF0:USTF0",1742812478093,0.05327344,141.74,141.71,7.10783367]
["bitfinex-derivatives","SOLF0:USTF0",1742812478299,0.05327344,141.74,141.71,0.05143367]
["bitfinex-derivatives","SOLF0:USTF0",1742812478789,0.05327344,141.74,141.72,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1742812479392,243.36,141.84,141.73,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742812479590,243.36,141.84,141.74,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1742812479794,243.36,141.84,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742812479994,243.36,141.84,141.76,40.5737]
["bitfinex-derivatives","SOLF0:USTF0",1742812480195,276.86,141.84,141.76,40.5737]
["bitfinex-derivatives","SOLF0:USTF0",1742812480496,0.05062172,141.81,141.79,0.05158087]
["bitfinex-derivatives","SOLF0:USTF0",1742812481298,0.05062172,141.81,141.79,33.47158087]
["bitfinex-derivatives","SOLF0:USTF0",1742812481496,243.36,141.84,141.79,33.47158087]
["bitfinex-derivatives","SOLF0:USTF0",1742812481698,243.36,141.84,141.83,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742812481995,351.7531,141.88,141.83,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742812482301,243.36,141.89,141.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1742812482594,243.36,141.89,141.74,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1742812482898,243.36,141.89,141.75,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742812483096,0.0536403,141.83,141.8,0.04785259]
["bitfinex-derivatives","SOLF0:USTF0",1742812483302,243.32,141.82,141.76,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742812483500,243.32,141.82,141.8,0.05119206]
["bitfinex-derivatives","SOLF0:USTF0",1742812484091,243.32,141.82,141.8,7.10309206]
["bitfinex-derivatives","SOLF0:USTF0",1742812484292,243.32,141.82,141.8,0.05119206]
["bitfinex-derivatives","SOLF0:USTF0",1742812484699,243.32,141.82,141.8,7.10299206]
["bitfinex-derivatives","SOLF0:USTF0",1742812484899,243.32,141.82,141.8,0.05119206]
["bitfinex-derivatives","SOLF0:USTF0",1742812485199,243.32,141.82,141.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742812485400,0.05017755,141.83,141.8,33.39119206]
["bitfinex-derivatives","SOLF0:USTF0",1742812486093,0.05017755,141.83,141.81,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742812486296,0.05017755,141.83,141.82,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1742812487404,243.3,141.93,141.81,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742812487603,243.3,141.93,141.82,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742812488104,243.3,141.93,141.83,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1742812488310,243.3,141.93,141.84,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742812488604,0.05020691,141.89,141.87,0.04912656]
["bitfinex-derivatives","SOLF0:USTF0",1742812488799,0.05020691,141.89,141.88,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742812489002,243.3,141.93,141.88,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742812489697,243.3,141.93,141.88,40.4077]
["bitfinex-derivatives","SOLF0:USTF0",1742812489899,33.28,141.92,141.87,0.04912656]
["bitfinex-derivatives","SOLF0:USTF0",1742812490204,444.01146524,141.92,141.76,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742812490503,373.0931,141.91,141.76,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742812490805,7.0493,141.86,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742812491006,33.9,141.85,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742812491201,41.00019343,141.85,141.82,0.04602882]
["bitfinex-derivatives","SOLF0:USTF0",1742812491502,40.9499,141.85,141.76,135.55586323]
["bitfinex-derivatives","SOLF0:USTF0",1742812491701,40.9499,141.85,141.8,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742812491903,0.04575216,141.82,141.79,0.05262878]
["bitfinex-derivatives","SOLF0:USTF0",1742812492804,0.04575216,141.82,141.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742812493205,0.04575216,141.82,141.79,0.05262878]
["bitfinex-derivatives","SOLF0:USTF0",1742812493206,243.26,141.86,141.79,0.05262878]
["bitfinex-derivatives","SOLF0:USTF0",1742812493406,243.26,141.86,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742812494006,243.26,141.86,141.78,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742812494403,0.0471237,141.83,141.81,0.05338111]
["bitfinex-derivatives","SOLF0:USTF0",1742812494603,243.26,141.86,141.81,0.05338111]
["bitfinex-derivatives","SOLF0:USTF0",1742812495707,0.05036397,141.85,141.81,0.05338111]
["bitfinex-derivatives","SOLF0:USTF0",1742812496010,33.64,141.84,141.81,0.05338111]
["bitfinex-derivatives","SOLF0:USTF0",1742812497009,40.6904,141.84,141.81,0.05338111]
["bitfinex-derivatives","SOLF0:USTF0",1742812497207,33.64,141.84,141.81,0.05338111]
["bitfinex-derivatives","SOLF0:USTF0",1742812497606,7.0508,141.83,141.81,0.05338111]
["bitfinex-derivatives","SOLF0:USTF0",1742812497810,33.64,141.84,141.81,0.05338111]
["bitfinex-derivatives","SOLF0:USTF0",1742812498212,7.051,141.82,141.81,0.05338111]
["bitfinex-derivatives","SOLF0:USTF0",1742812499216,7.06,141.82,141.7,28.26986472]
["bitfinex-derivatives","SOLF0:USTF0",1742812499511,33.4,141.81,141.7,28.26986472]
["bitfinex-derivatives","SOLF0:USTF0",1742812499714,7.0528,141.79,141.72,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742812500008,33.42,141.78,141.72,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742812500412,0.04663927,141.76,141.74,0.05289637]
["bitfinex-derivatives","SOLF0:USTF0",1742812500613,33.50663927,141.76,141.74,0.05289637]
["bitfinex-derivatives","SOLF0:USTF0",1742812500817,0.04663927,141.76,141.74,0.05289637]
["bitfinex-derivatives","SOLF0:USTF0",1742812501517,276.7,141.82,141.74,0.05289637]
["bitfinex-derivatives","SOLF0:USTF0",1742812501912,7.0517,141.81,141.74,0.05289637]
["bitfinex-derivatives","SOLF0:USTF0",1742812502110,276.7,141.82,141.74,0.05289637]
["bitfinex-derivatives","SOLF0:USTF0",1742812502709,0.05252398,141.79,141.74,0.05289637]
["bitfinex-derivatives","SOLF0:USTF0",1742812503211,33.39252398,141.79,141.74,0.05289637]
["bitfinex-derivatives","SOLF0:USTF0",1742812503605,1.9074,141.78,141.69,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742812503807,37.58706524,141.78,141.69,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742812504612,7.0568,141.71,141.69,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742812504813,33.44,141.72,141.69,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742812505013,0.05230036,141.71,141.69,3.93106868]
["bitfinex-derivatives","SOLF0:USTF0",1742812505420,0.05230036,141.71,141.69,0.04786868]
["bitfinex-derivatives","SOLF0:USTF0",1742812505916,7.057,141.7,141.69,0.04786868]
["bitfinex-derivatives","SOLF0:USTF0",1742812506315,0.05230036,141.71,141.69,0.04786868]
["bitfinex-derivatives","SOLF0:USTF0",1742812506511,243.28,141.74,141.69,0.04786868]
["bitfinex-derivatives","SOLF0:USTF0",1742812506720,243.28,141.74,141.69,2.03446868]
["bitfinex-derivatives","SOLF0:USTF0",1742812507221,243.28,141.74,141.69,0.04786868]
["bitfinex-derivatives","SOLF0:USTF0",1742812507617,7.0563,141.72,141.69,0.04786868]
["bitfinex-derivatives","SOLF0:USTF0",1742812508635,7.0566,141.71,141.69,0.04786868]
["bitfinex-derivatives","SOLF0:USTF0",1742812509332,7.0562,141.72,141.69,0.04786868]
["bitfinex-derivatives","SOLF0:USTF0",1742812509729,0.05070533,141.73,141.69,0.04786868]
["bitfinex-derivatives","SOLF0:USTF0",1742812509926,0.05070533,141.73,141.7,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1742812510130,0.05070533,141.73,141.69,33.12786868]
["bitfinex-derivatives","SOLF0:USTF0",1742812510730,0.05070533,141.73,141.69,40.18496868]
["bitfinex-derivatives","SOLF0:USTF0",1742812510933,0.05070533,141.73,141.69,33.12786868]
["bitfinex-derivatives","SOLF0:USTF0",1742812511236,0.05070533,141.73,141.7,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742812511433,0.05070533,141.73,141.69,33.12786868]
["bitfinex-derivatives","SOLF0:USTF0",1742812511839,0.05070533,141.73,141.69,40.18506868]
["bitfinex-derivatives","SOLF0:USTF0",1742812512636,0.05070533,141.73,141.7,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742812512838,0.05070533,141.73,141.69,33.12786868]
["bitfinex-derivatives","SOLF0:USTF0",1742812513235,7.10640533,141.73,141.69,33.12786868]
["bitfinex-derivatives","SOLF0:USTF0",1742812513433,0.05070533,141.73,141.69,33.12786868]
["bitfinex-derivatives","SOLF0:USTF0",1742812513632,0.05070533,141.73,141.69,0.04786868]
["bitfinex-derivatives","SOLF0:USTF0",1742812514038,33.03070533,141.73,141.69,0.04786868]
["bitfinex-derivatives","SOLF0:USTF0",1742812515340,33.03070533,141.73,141.69,7.10506868]
["bitfinex-derivatives","SOLF0:USTF0",1742812515640,0.05070533,141.73,141.69,0.04786868]
["bitfinex-derivatives","SOLF0:USTF0",1742812516043,243.4,141.79,141.69,5.99036868]
["bitfinex-derivatives","SOLF0:USTF0",1742812516340,250.4529,141.79,141.74,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742812516735,243.4,141.79,141.74,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742812516937,243.4,141.79,141.72,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742812517137,243.4,141.79,141.69,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742812517330,0.05316976,141.77,141.74,0.04729165]
["bitfinex-derivatives","SOLF0:USTF0",1742812518039,0.05316976,141.77,141.75,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742812518243,0.05316976,141.77,141.74,0.04729165]
["bitfinex-derivatives","SOLF0:USTF0",1742812518732,7.10666976,141.77,141.74,0.04729165]
["bitfinex-derivatives","SOLF0:USTF0",1742812519339,7.0543,141.76,141.74,0.04729165]
["bitfinex-derivatives","SOLF0:USTF0",1742812520046,7.0543,141.76,141.62,0.22907506]
["bitfinex-derivatives","SOLF0:USTF0",1742812520047,39.72,141.76,141.62,0.22907506]
["bitfinex-derivatives","SOLF0:USTF0",1742812520238,32.66,141.76,141.65,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742812520439,32.66,141.76,141.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1742812520638,7.0559,141.73,141.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1742812520843,32.66,141.76,141.66,39.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742812521043,32.66,141.76,141.66,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742812521343,7.0566,141.71,141.7,0.05364338]
["bitfinex-derivatives","SOLF0:USTF0",1742812524445,0.04944249,141.72,141.7,0.05364338]
["bitfinex-derivatives","SOLF0:USTF0",1742812525743,32.48944249,141.72,141.7,0.05364338]
["bitfinex-derivatives","SOLF0:USTF0",1742812526638,7.0565,141.71,141.7,0.05364338]
["bitfinex-derivatives","SOLF0:USTF0",1742812527140,7.0585,141.67,141.66,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742812527335,275.86,141.72,141.65,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742812527941,7.0578,141.69,141.65,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742812528141,275.86,141.72,141.65,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742812528343,0.04670699,141.68,141.66,0.05327617]
["bitfinex-derivatives","SOLF0:USTF0",1742812529145,7.10500699,141.68,141.66,0.05327617]
["bitfinex-derivatives","SOLF0:USTF0",1742812530144,0.04670699,141.68,141.66,0.05327617]
["bitfinex-derivatives","SOLF0:USTF0",1742812531243,7.0585,141.67,141.66,0.05327617]
["bitfinex-derivatives","SOLF0:USTF0",1742812531444,0.04670699,141.68,141.66,0.05327617]
["bitfinex-derivatives","SOLF0:USTF0",1742812531848,7.10500699,141.68,141.66,0.05327617]
["bitfinex-derivatives","SOLF0:USTF0",1742812532243,7.10500699,141.68,141.62,0.22907506]
["bitfinex-derivatives","SOLF0:USTF0",1742812532244,32.22670699,141.68,141.62,0.22907506]
["bitfinex-derivatives","SOLF0:USTF0",1742812533048,32.22670699,141.68,141.62,7.28987506]
["bitfinex-derivatives","SOLF0:USTF0",1742812533443,7.0593,141.66,141.64,0.05145079]
["bitfinex-derivatives","SOLF0:USTF0",1742812533839,32.22670699,141.68,141.64,0.05145079]
["bitfinex-derivatives","SOLF0:USTF0",1742812534042,7.0589,141.67,141.64,0.05145079]
["bitfinex-derivatives","SOLF0:USTF0",1742812534645,32.22670699,141.68,141.65,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1742812534846,0.04670699,141.68,141.65,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1742812535542,0.04670699,141.68,141.64,0.05145079]
["bitfinex-derivatives","SOLF0:USTF0",1742812535742,0.04670699,141.68,141.66,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1742812535943,0.04670699,141.68,141.64,0.05145079]
["bitfinex-derivatives","SOLF0:USTF0",1742812536145,7.10490699,141.68,141.65,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1742812537051,0.04670699,141.68,141.64,0.05145079]
["bitfinex-derivatives","SOLF0:USTF0",1742812539259,243.5,141.82,141.65,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1742812539553,7.0518,141.81,141.66,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742812539754,243.5,141.82,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742812540156,7.0523,141.8,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742812540454,0.05381512,141.8,141.78,0.05125638]
["bitfinex-derivatives","SOLF0:USTF0",1742812541255,7.0525,141.79,141.78,0.05125638]
["bitfinex-derivatives","SOLF0:USTF0",1742812541456,0.05381512,141.8,141.74,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742812541651,7.0534,141.78,141.72,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742812541856,7.0534,141.78,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1742812542048,7.0534,141.78,141.72,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742812542250,7.0535,141.77,141.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812542648,0.05079554,141.76,141.74,0.04859424]
["bitfinex-derivatives","SOLF0:USTF0",1742812542860,7.10519554,141.76,141.74,0.04859424]
["bitfinex-derivatives","SOLF0:USTF0",1742812544255,0.05079554,141.76,141.74,0.04859424]
["bitfinex-derivatives","SOLF0:USTF0",1742812544658,0.05079554,141.76,141.75,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742812546650,243.5,141.82,141.78,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1742812546855,243.5,141.82,141.75,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1742812547060,243.5,141.82,141.75,95.4772]
["bitfinex-derivatives","SOLF0:USTF0",1742812547262,250.5511,141.82,141.75,95.4772]
["bitfinex-derivatives","SOLF0:USTF0",1742812547650,243.5,141.82,141.75,95.4772]
["bitfinex-derivatives","SOLF0:USTF0",1742812547857,0.05021894,141.8,141.77,0.05137038]
["bitfinex-derivatives","SOLF0:USTF0",1742812548264,243.5,141.82,141.78,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742812548562,274.88,141.87,141.78,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742812548963,7.0496,141.85,141.78,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742812549356,274.88,141.87,141.78,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742812549556,0.05085038,141.83,141.8,0.0464078]
["bitfinex-derivatives","SOLF0:USTF0",1742812549763,243.42,141.87,141.81,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742812550558,7.0503,141.84,141.81,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742812550755,0.05230728,141.84,141.81,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742812551157,0.05230728,141.84,141.8,0.0464078]
["bitfinex-derivatives","SOLF0:USTF0",1742812552053,7.0508,141.83,141.8,0.0464078]
["bitfinex-derivatives","SOLF0:USTF0",1742812552251,0.05230728,141.84,141.8,0.0464078]
["bitfinex-derivatives","SOLF0:USTF0",1742812553258,243.32,141.93,141.8,0.0464078]
["bitfinex-derivatives","SOLF0:USTF0",1742812553465,274.6,141.93,141.79,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742812553669,7.0468,141.91,141.79,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742812553964,243.32,141.93,141.79,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742812554161,7.0451,141.94,141.79,274.68]
["bitfinex-derivatives","SOLF0:USTF0",1742812554366,0.05083885,141.87,141.85,0.05359915]
["bitfinex-derivatives","SOLF0:USTF0",1742812554563,0.05083885,141.87,141.86,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1742812554768,7.09933885,141.87,141.86,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742812554967,0.05083885,141.87,141.85,0.05359915]
["bitfinex-derivatives","SOLF0:USTF0",1742812555466,7.049,141.86,141.85,0.05359915]
["bitfinex-derivatives","SOLF0:USTF0",1742812555868,0.05083885,141.87,141.8,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1742812556867,7.051,141.83,141.8,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1742812557074,31.26,141.85,141.82,0.04656173]
["bitfinex-derivatives","SOLF0:USTF0",1742812557262,0.0485109,141.83,141.77,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742812557461,7.0514,141.82,141.77,38.313]
["bitfinex-derivatives","SOLF0:USTF0",1742812557662,0.0485109,141.83,141.77,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742812557866,0.0485109,141.83,141.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812558371,0.0485109,141.83,141.79,0.05055274]
["bitfinex-derivatives","SOLF0:USTF0",1742812558667,0.0485109,141.83,141.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742812558869,0.0485109,141.83,141.79,0.05055274]
["bitfinex-derivatives","SOLF0:USTF0",1742812559070,7.0995109,141.83,141.79,7.10275274]
["bitfinex-derivatives","SOLF0:USTF0",1742812559871,0.0485109,141.83,141.79,0.05055274]
["bitfinex-derivatives","SOLF0:USTF0",1742812560967,0.0485109,141.83,141.82,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1742812561272,7.0487,141.87,141.79,0.05055274]
["bitfinex-derivatives","SOLF0:USTF0",1742812561273,7.0487,141.87,141.81,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742812561475,7.0487,141.87,141.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812561674,31.1,141.89,141.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812561965,31.1,141.89,141.81,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742812562376,0.04752957,141.86,141.84,0.04603293]
["bitfinex-derivatives","SOLF0:USTF0",1742812562573,31.10752957,141.86,141.84,0.04603293]
["bitfinex-derivatives","SOLF0:USTF0",1742812562775,31.10752957,141.86,141.79,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742812562976,31.06,141.86,141.79,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742812563274,7.0509,141.83,141.8,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742812563969,0.05193186,141.83,141.8,0.04978609]
["bitfinex-derivatives","SOLF0:USTF0",1742812564767,0.05193186,141.83,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742812564969,7.10243186,141.83,141.8,62.04978609]
["bitfinex-derivatives","SOLF0:USTF0",1742812565168,0.05193186,141.83,141.8,62.04978609]
["bitfinex-derivatives","SOLF0:USTF0",1742812565472,7.0515,141.81,141.8,0.04978609]
["bitfinex-derivatives","SOLF0:USTF0",1742812567378,7.053,141.78,141.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742812567577,30.84,141.83,141.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742812567778,32.78,141.83,141.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742812568174,7.0534,141.78,141.75,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742812568682,7.10752673,141.78,141.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812568876,0.05412673,141.78,141.76,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1742812569074,600.28086645,142.02,141.77,243.24]
["bitfinex-derivatives","SOLF0:USTF0",1742812569275,53.06760109,142.01,141.78,23.15369679]
["bitfinex-derivatives","SOLF0:USTF0",1742812569474,21.90760109,142.01,141.91,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742812569673,21.90760109,142.01,141.9,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742812569873,38.2023,142.0,141.93,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742812570075,31.16,142.0,141.91,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742812570277,0.04524467,141.98,141.95,0.04530748]
["bitfinex-derivatives","SOLF0:USTF0",1742812570583,0.04524467,141.98,141.91,33.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742812571382,0.04524467,141.98,141.92,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742812571585,0.04524467,141.98,141.93,0.04461587]
["bitfinex-derivatives","SOLF0:USTF0",1742812571787,0.04524467,141.98,141.94,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742812572184,1.9145,142.06,141.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812573279,0.04938343,142.02,141.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812573485,0.04938343,142.02,141.99,0.04643047]
["bitfinex-derivatives","SOLF0:USTF0",1742812575988,0.04938343,142.02,141.99,2.04093047]
["bitfinex-derivatives","SOLF0:USTF0",1742812577284,0.04938343,142.02,142.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812577887,274.18,142.08,142.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812578193,274.18,142.08,142.0,63.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742812578390,243.26,142.08,142.01,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742812579084,0.05319998,142.06,142.03,0.04483254]
["bitfinex-derivatives","SOLF0:USTF0",1742812580795,7.09229998,142.06,142.03,0.04483254]
["bitfinex-derivatives","SOLF0:USTF0",1742812581000,0.05319998,142.06,142.03,0.04483254]
["bitfinex-derivatives","SOLF0:USTF0",1742812581396,7.0401,142.04,142.03,0.04483254]
["bitfinex-derivatives","SOLF0:USTF0",1742812581701,0.05319998,142.06,142.03,0.04483254]
["bitfinex-derivatives","SOLF0:USTF0",1742812582599,0.05319998,142.06,142.03,30.74483254]
["bitfinex-derivatives","SOLF0:USTF0",1742812582998,7.0378,142.09,142.04,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1742812583801,30.64,142.12,142.04,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1742812584201,242.96,142.13,142.07,0.04694422]
["bitfinex-derivatives","SOLF0:USTF0",1742812584202,7.0381,142.08,142.07,0.04694422]
["bitfinex-derivatives","SOLF0:USTF0",1742812585601,0.04714511,142.09,142.0,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742812585806,30.62,142.1,142.0,32.5183]
["bitfinex-derivatives","SOLF0:USTF0",1742812586007,30.62,142.1,142.0,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742812586401,7.0409,142.03,142.0,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742812586799,30.54,142.07,142.0,2.00778687]
["bitfinex-derivatives","SOLF0:USTF0",1742812587011,0.05020865,142.03,142.0,2.00778687]
["bitfinex-derivatives","SOLF0:USTF0",1742812587403,30.52,142.09,142.0,2.00778687]
["bitfinex-derivatives","SOLF0:USTF0",1742812587603,30.52,142.11,142.0,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742812588003,7.0384,142.08,142.0,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742812588204,30.52,142.11,142.0,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742812588504,0.05353606,142.07,142.04,0.04772913]
["bitfinex-derivatives","SOLF0:USTF0",1742812588812,7.0396,142.05,142.04,0.04772913]
["bitfinex-derivatives","SOLF0:USTF0",1742812589406,37.4996,142.05,142.04,2.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742812590309,30.46,142.05,141.96,32.3024]
["bitfinex-derivatives","SOLF0:USTF0",1742812590707,30.46,142.05,141.96,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742812591512,7.0429,141.99,141.96,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742812591708,0.04709187,142.02,141.99,0.04537881]
["bitfinex-derivatives","SOLF0:USTF0",1742812591709,30.42,142.02,141.99,0.04537881]
["bitfinex-derivatives","SOLF0:USTF0",1742812591904,0.04675706,141.99,141.96,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742812592107,7.0436,141.97,141.96,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742812592411,0.0534193,141.99,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812592607,7.0434,141.98,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812593308,0.0534193,141.99,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812593507,0.0534193,141.99,141.96,30.3908298]
["bitfinex-derivatives","SOLF0:USTF0",1742812593707,0.0534193,141.99,141.97,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742812593908,30.34,142.03,141.97,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742812594112,30.34,142.03,141.97,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1742812594913,7.0419,142.01,141.97,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1742812595209,0.04622177,142.01,141.97,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742812595413,30.28,142.0,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812595915,7.0433,141.98,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812596908,0.04622177,142.01,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812597114,0.04622177,142.01,141.96,30.2708298]
["bitfinex-derivatives","SOLF0:USTF0",1742812597913,30.24622177,142.01,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812599005,30.24622177,142.01,141.97,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742812599006,0.04622177,142.01,141.97,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742812599412,0.04622177,142.01,141.97,37.2633]
["bitfinex-derivatives","SOLF0:USTF0",1742812599615,0.04622177,142.01,141.97,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742812599910,7.08802177,142.01,141.97,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742812600106,0.04622177,142.01,141.97,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742812601004,7.08782177,142.01,141.97,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742812601409,0.04622177,142.01,141.97,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742812601810,0.04622177,142.01,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812602012,7.08802177,142.01,141.96,7.0946298]
["bitfinex-derivatives","SOLF0:USTF0",1742812602211,0.04622177,142.01,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812604120,7.08802177,142.01,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812604417,0.04622177,142.01,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812604715,7.0425,142.0,141.96,7.0946298]
["bitfinex-derivatives","SOLF0:USTF0",1742812604914,0.04622177,142.01,141.96,7.0946298]
["bitfinex-derivatives","SOLF0:USTF0",1742812605416,7.0423,142.0,141.96,7.0946298]
["bitfinex-derivatives","SOLF0:USTF0",1742812605917,7.0426,141.99,141.96,7.0946298]
["bitfinex-derivatives","SOLF0:USTF0",1742812606117,0.04622177,142.01,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812606314,29.94,142.0,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812606518,7.0428,141.99,141.96,7.0948298]
["bitfinex-derivatives","SOLF0:USTF0",1742812606817,29.94,142.0,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812607019,7.0428,141.99,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812607316,0.04622177,142.01,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812608118,7.08802177,142.01,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812608316,7.08802177,142.01,141.97,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742812608512,0.04622177,142.01,141.97,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742812608718,0.04622177,142.01,141.96,29.9508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812609122,7.0423,142.0,141.96,36.9946298]
["bitfinex-derivatives","SOLF0:USTF0",1742812609316,0.04622177,142.01,141.96,36.9946298]
["bitfinex-derivatives","SOLF0:USTF0",1742812609720,0.04622177,142.01,141.96,29.9508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812610116,7.0427,141.99,141.96,7.0948298]
["bitfinex-derivatives","SOLF0:USTF0",1742812610323,0.04622177,142.01,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812610823,7.0424,142.0,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812611227,7.0424,142.0,141.97,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742812611621,7.0426,141.99,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812611822,0.04622177,142.01,141.96,7.0946298]
["bitfinex-derivatives","SOLF0:USTF0",1742812612221,7.0424,142.0,141.96,7.0946298]
["bitfinex-derivatives","SOLF0:USTF0",1742812612421,7.0424,142.0,141.97,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742812612929,7.08802177,142.01,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742812613723,7.0421,142.0,141.97,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742812614527,0.04622177,142.01,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812615027,0.04622177,142.01,141.98,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742812615231,0.04622177,142.01,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812615630,0.04622177,142.01,141.97,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742812616128,0.04622177,142.01,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812617223,7.0427,141.99,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812617625,29.58,141.99,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812617836,7.0431,141.98,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812618032,29.58,141.99,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812618231,272.56622177,142.01,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812618430,7.0423,142.0,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812618631,272.56622177,142.01,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812619028,7.0423,142.0,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812619234,272.56622177,142.01,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812619235,242.98622177,142.01,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812620435,242.98622177,142.01,141.97,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742812620636,242.98622177,142.01,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812621030,0.04622177,142.01,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812622427,7.0423,142.0,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812622632,0.04622177,142.01,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812623137,7.0431,141.98,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812623738,7.0436,141.97,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812627029,36.40972222,141.98,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812627239,0.04662222,141.98,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812627837,0.04662222,141.98,141.97,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742812628043,0.04662222,141.98,141.97,36.4036]
["bitfinex-derivatives","SOLF0:USTF0",1742812628356,0.04662222,141.98,141.97,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742812630054,7.08972222,141.98,141.97,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742812630959,7.08972222,141.98,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812631155,0.04662222,141.98,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812631356,242.94,142.03,141.96,0.0508298]
["bitfinex-derivatives","SOLF0:USTF0",1742812631556,7.0411,142.02,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742812631761,242.94,142.03,141.99,36.3023]
["bitfinex-derivatives","SOLF0:USTF0",1742812632153,242.94,142.03,141.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742812632353,242.94,142.03,141.98,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742812632559,0.04232439,142.02,142.0,0.05297034]
["bitfinex-derivatives","SOLF0:USTF0",1742812632761,7.0418,142.01,142.0,0.05297034]
["bitfinex-derivatives","SOLF0:USTF0",1742812633257,0.04232439,142.02,142.0,0.05297034]
["bitfinex-derivatives","SOLF0:USTF0",1742812633963,7.0416,142.01,142.0,0.05297034]
["bitfinex-derivatives","SOLF0:USTF0",1742812637267,36.20352439,142.02,142.0,0.05297034]
["bitfinex-derivatives","SOLF0:USTF0",1742812637560,365.3882286,142.05,142.0,7.09487034]
["bitfinex-derivatives","SOLF0:USTF0",1742812637561,351.7531,142.05,142.0,7.09487034]
["bitfinex-derivatives","SOLF0:USTF0",1742812637863,7.0399,142.05,142.0,0.05297034]
["bitfinex-derivatives","SOLF0:USTF0",1742812638064,29.08,142.08,142.0,0.05297034]
["bitfinex-derivatives","SOLF0:USTF0",1742812638461,7.0393,142.06,142.0,0.05297034]
["bitfinex-derivatives","SOLF0:USTF0",1742812640060,7.0397,142.05,142.0,0.05297034]
["bitfinex-derivatives","SOLF0:USTF0",1742812640655,7.0397,142.05,142.0,7.09497034]
["bitfinex-derivatives","SOLF0:USTF0",1742812640861,242.92,142.09,142.01,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742812641063,28.94,142.08,142.01,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742812641265,28.94,142.08,142.04,0.04843949]
["bitfinex-derivatives","SOLF0:USTF0",1742812641462,271.86,142.09,142.04,0.04843949]
["bitfinex-derivatives","SOLF0:USTF0",1742812641865,7.0386,142.08,142.04,0.04843949]
["bitfinex-derivatives","SOLF0:USTF0",1742812642959,13.6351286,142.06,141.94,79.15605278]
["bitfinex-derivatives","SOLF0:USTF0",1742812643164,13.6351286,142.04,141.94,79.15605278]
["bitfinex-derivatives","SOLF0:USTF0",1742812643364,7.0424,142.0,141.94,79.15605278]
["bitfinex-derivatives","SOLF0:USTF0",1742812643565,29.16,141.99,141.94,79.15605278]
["bitfinex-derivatives","SOLF0:USTF0",1742812643963,242.9,142.01,141.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812644170,0.04843949,141.98,141.96,62.04686039]
["bitfinex-derivatives","SOLF0:USTF0",1742812645871,242.9,142.01,141.96,62.04686039]
["bitfinex-derivatives","SOLF0:USTF0",1742812645872,242.9,142.01,141.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742812646774,242.9,142.01,141.96,62.04686039]
["bitfinex-derivatives","SOLF0:USTF0",1742812646970,249.9418,142.01,141.96,62.04686039]
["bitfinex-derivatives","SOLF0:USTF0",1742812647366,242.9,142.01,141.96,62.04686039]
["bitfinex-derivatives","SOLF0:USTF0",1742812647564,7.0421,142.0,141.96,62.04686039]
["bitfinex-derivatives","SOLF0:USTF0",1742812647777,242.9,142.01,141.96,62.04686039]
["bitfinex-derivatives","SOLF0:USTF0",1742812648766,7.0424,142.0,141.96,62.04686039]
["bitfinex-derivatives","SOLF0:USTF0",1742812648963,242.9,142.01,141.96,62.04686039]
["bitfinex-derivatives","SOLF0:USTF0",1742812649873,7.043,141.99,141.96,62.04686039]
["bitfinex-derivatives","SOLF0:USTF0",1742812650075,242.9,142.01,141.96,62.04686039]
["bitfinex-derivatives","SOLF0:USTF0",1742812650574,249.942,142.01,141.96,62.04686039]
["bitfinex-derivatives","SOLF0:USTF0",1742812650771,242.9,142.01,141.96,62.04686039]
["bitfinex-derivatives","SOLF0:USTF0",1742812651074,7.0429,141.99,141.96,62.04686039]
["bitfinex-derivatives","SOLF0:USTF0",1742812652277,29.08,142.04,141.96,62.04686039]
["bitfinex-derivatives","SOLF0:USTF0",1742812652475,29.08,142.04,141.96,64.00786039]
["bitfinex-derivatives","SOLF0:USTF0",1742812652672,7.0414,142.02,141.96,64.00786039]
["bitfinex-derivatives","SOLF0:USTF0",1742812652868,28.86,142.05,141.96,63.961]
["bitfinex-derivatives","SOLF0:USTF0",1742812653078,28.86,142.05,141.98,0.05091171]
["bitfinex-derivatives","SOLF0:USTF0",1742812653276,28.86,142.05,141.98,28.91091171]
["bitfinex-derivatives","SOLF0:USTF0",1742812653776,7.0418,142.01,141.98,28.91091171]
["bitfinex-derivatives","SOLF0:USTF0",1742812655179,7.0421,142.0,141.98,28.91091171]
["bitfinex-derivatives","SOLF0:USTF0",1742812656179,242.92,142.06,141.98,28.91091171]
["bitfinex-derivatives","SOLF0:USTF0",1742812656979,7.0426,141.99,141.98,28.91091171]
["bitfinex-derivatives","SOLF0:USTF0",1742812658478,28.74,142.04,141.98,28.91091171]
["bitfinex-derivatives","SOLF0:USTF0",1742812658675,28.74,142.04,141.98,0.05091171]
["bitfinex-derivatives","SOLF0:USTF0",1742812659273,28.74,142.04,141.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812659980,7.0421,142.0,141.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812662181,28.56,142.0,141.93,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742812663181,7.0445,141.95,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812663478,0.04942597,141.98,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812663782,7.0445,141.95,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812663982,0.04942597,141.98,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812665283,7.0445,141.95,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812665585,0.04942597,141.98,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812666085,7.0445,141.95,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812666385,0.04942597,141.98,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812667279,7.0445,141.95,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812667783,0.04942597,141.98,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812668185,7.0445,141.95,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812668782,0.04942597,141.98,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812669383,7.0445,141.95,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812669685,0.04942597,141.98,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812670186,7.0445,141.95,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812670688,0.04942597,141.98,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812670689,7.0443,141.96,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812671191,7.0439,141.97,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812671890,7.0442,141.96,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812672490,7.0441,141.96,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812672691,0.04942597,141.98,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812673093,7.044,141.97,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812674692,28.2,141.97,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812675190,0.04942597,141.98,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812675785,7.09292597,141.98,141.94,69.045]
["bitfinex-derivatives","SOLF0:USTF0",1742812675990,0.04942597,141.98,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812676292,7.0438,141.97,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812677391,7.0441,141.96,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812677792,7.0445,141.95,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812678392,7.0436,141.97,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812678696,0.04942597,141.98,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812680797,0.04942597,141.98,141.94,69.045]
["bitfinex-derivatives","SOLF0:USTF0",1742812681705,0.04942597,141.98,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812682206,0.04942597,141.98,141.94,69.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742812682506,0.04942597,141.98,141.95,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742812682701,0.04942597,141.98,141.93,0.04646419]
["bitfinex-derivatives","SOLF0:USTF0",1742812683106,0.04942597,141.98,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742812683308,0.04942597,141.98,141.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742812683605,0.04942597,141.98,141.97,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742812684309,0.04942597,141.98,141.96,0.05163102]
["bitfinex-derivatives","SOLF0:USTF0",1742812684709,0.04942597,141.98,141.93,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742812684909,27.92,141.97,141.93,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742812685103,34.9638,141.97,141.92,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1742812685407,34.9638,141.97,141.92,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742812685603,34.9638,141.97,141.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812685909,13.63994342,141.96,141.91,9.4447195]
["bitfinex-derivatives","SOLF0:USTF0",1742812686209,13.63994342,141.96,141.89,79.15605278]
["bitfinex-derivatives","SOLF0:USTF0",1742812686210,15.60444342,141.96,141.89,79.15605278]
["bitfinex-derivatives","SOLF0:USTF0",1742812686403,7.0459,141.93,141.89,86.20355278]
["bitfinex-derivatives","SOLF0:USTF0",1742812686599,27.92,141.92,141.89,79.15605278]
["bitfinex-derivatives","SOLF0:USTF0",1742812687009,27.96752654,141.92,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812687407,27.96752654,141.92,141.89,79.205431]
["bitfinex-derivatives","SOLF0:USTF0",1742812687904,7.047,141.9,141.89,79.205431]
["bitfinex-derivatives","SOLF0:USTF0",1742812688106,7.047,141.9,141.89,18.69554232]
["bitfinex-derivatives","SOLF0:USTF0",1742812688302,41.60746996,141.92,141.88,120.73407917]
["bitfinex-derivatives","SOLF0:USTF0",1742812688511,7.0475,141.89,141.88,67.93750082]
["bitfinex-derivatives","SOLF0:USTF0",1742812688707,34.9275,141.89,141.88,67.93750082]
["bitfinex-derivatives","SOLF0:USTF0",1742812688902,34.9275,141.89,141.88,28.60438607]
["bitfinex-derivatives","SOLF0:USTF0",1742812689106,7.048,141.88,141.87,198.1802163]
["bitfinex-derivatives","SOLF0:USTF0",1742812689305,7.048,141.88,141.87,111.01385059]
["bitfinex-derivatives","SOLF0:USTF0",1742812689505,7.04,141.88,141.86,0.04475896]
["bitfinex-derivatives","SOLF0:USTF0",1742812689705,250.0885,141.87,141.86,0.04475896]
["bitfinex-derivatives","SOLF0:USTF0",1742812690406,243.04,141.87,141.81,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1742812690608,27.88,141.86,141.77,29.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742812690806,7.0503,141.84,141.8,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742812691001,7.0503,141.84,141.77,29.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742812691208,27.86,141.83,141.76,113.63291211]
["bitfinex-derivatives","SOLF0:USTF0",1742812691406,34.9107,141.83,141.78,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742812691608,0.04786753,141.81,141.78,0.05293614]
["bitfinex-derivatives","SOLF0:USTF0",1742812692108,0.04786753,141.81,141.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812692415,0.04786753,141.81,141.8,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742812693015,27.88,141.86,141.84,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742812693209,243.04,141.87,141.84,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742812693514,243.04,141.87,141.83,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742812694016,243.04,141.87,141.84,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742812694217,0.05250274,141.86,141.84,7.10198065]
["bitfinex-derivatives","SOLF0:USTF0",1742812694718,0.05250274,141.86,141.85,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742812695107,0.05250274,141.86,141.84,0.05208065]
["bitfinex-derivatives","SOLF0:USTF0",1742812695514,0.05250274,141.86,141.75,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742812695714,13.63994342,141.88,141.76,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742812696113,41.53994342,141.9,141.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812696318,27.9,141.91,141.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812696616,243.1,141.92,141.76,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742812696820,0.04537347,141.85,141.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1742812697015,243.12,141.97,141.84,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742812697220,27.92,141.96,141.85,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742812697820,27.92,141.96,141.89,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1742812698021,27.92,141.96,141.88,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742812698222,0.05168697,141.94,141.91,0.04900401]
["bitfinex-derivatives","SOLF0:USTF0",1742812699715,0.05168697,141.94,141.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812700518,27.86,141.93,141.74,449.60775161]
["bitfinex-derivatives","SOLF0:USTF0",1742812700822,7.0481,141.88,141.82,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742812701021,41.49994342,141.93,141.82,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742812701022,27.94,141.91,141.82,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742812701424,13.63994342,141.93,141.82,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742812701623,27.94,141.92,141.82,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742812701927,0.04733283,141.89,141.86,0.05047183]
["bitfinex-derivatives","SOLF0:USTF0",1742812702312,243.12,141.94,141.86,1.93717183]
["bitfinex-derivatives","SOLF0:USTF0",1742812702523,243.12,141.94,141.9,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1742812702721,271.08,142.01,141.89,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742812703124,243.12,142.01,141.89,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742812703418,27.96,142.0,141.89,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742812703620,0.04892182,141.96,141.94,0.0471295]
["bitfinex-derivatives","SOLF0:USTF0",1742812703818,243.12,142.01,141.94,0.0471295]
["bitfinex-derivatives","SOLF0:USTF0",1742812704030,0.04691325,141.96,141.94,0.0471295]
["bitfinex-derivatives","SOLF0:USTF0",1742812704223,7.0429,141.99,141.94,0.0471295]
["bitfinex-derivatives","SOLF0:USTF0",1742812704422,0.04629508,141.96,141.94,0.0471295]
["bitfinex-derivatives","SOLF0:USTF0",1742812704625,7.0444,141.96,141.94,0.0471295]
["bitfinex-derivatives","SOLF0:USTF0",1742812704825,7.09630357,141.96,141.94,0.0471295]
["bitfinex-derivatives","SOLF0:USTF0",1742812705922,7.0445,141.95,141.94,0.0471295]
["bitfinex-derivatives","SOLF0:USTF0",1742812706828,28.01190357,141.96,141.94,0.0471295]
["bitfinex-derivatives","SOLF0:USTF0",1742812706829,35.05610357,141.96,141.94,0.0471295]
["bitfinex-derivatives","SOLF0:USTF0",1742812707632,7.0445,141.95,141.94,0.0471295]
["bitfinex-derivatives","SOLF0:USTF0",1742812708430,28.01190357,141.96,141.94,0.0471295]
["bitfinex-derivatives","SOLF0:USTF0",1742812709132,35.05620357,141.96,141.94,0.0471295]
["bitfinex-derivatives","SOLF0:USTF0",1742812709430,28.01190357,141.96,141.94,0.0471295]
["bitfinex-derivatives","SOLF0:USTF0",1742812711132,28.01190357,141.96,141.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812711330,0.05190357,141.96,141.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812711631,27.89190357,141.96,141.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812715428,27.89190357,141.96,141.94,0.0471295]
["bitfinex-derivatives","SOLF0:USTF0",1742812717332,34.93600357,141.96,141.94,0.0471295]
["bitfinex-derivatives","SOLF0:USTF0",1742812717723,27.89190357,141.96,141.94,0.0471295]
["bitfinex-derivatives","SOLF0:USTF0",1742812718231,27.89190357,141.96,141.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812718426,0.05190357,141.96,141.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812718930,27.64,141.99,141.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812719129,243.12,142.01,141.95,91.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742812719333,277.7394,142.06,142.02,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1742812719534,270.7,142.06,141.98,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742812720237,0.05154108,142.03,142.01,0.04570577]
["bitfinex-derivatives","SOLF0:USTF0",1742812720437,0.05154108,142.03,142.01,7.08710577]
["bitfinex-derivatives","SOLF0:USTF0",1742812721634,0.05154108,142.03,142.01,0.04570577]
["bitfinex-derivatives","SOLF0:USTF0",1742812722230,0.05154108,142.03,142.02,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742812722434,243.04,142.06,142.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812722739,243.04,142.06,142.03,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742812723235,243.04,142.06,142.03,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742812723431,243.04,142.06,142.02,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742812723633,243.09255075,142.06,142.02,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742812723840,243.09255075,142.06,142.03,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742812724131,243.09255075,142.06,142.02,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742812724836,243.09255075,142.06,142.01,0.04570577]
["bitfinex-derivatives","SOLF0:USTF0",1742812725235,7.0407,142.03,142.01,0.04570577]
["bitfinex-derivatives","SOLF0:USTF0",1742812725635,7.0403,142.04,142.01,0.04570577]
["bitfinex-derivatives","SOLF0:USTF0",1742812726138,7.0403,142.04,142.01,62.04570577]
["bitfinex-derivatives","SOLF0:USTF0",1742812726344,34.5803,142.04,142.01,62.04570577]
["bitfinex-derivatives","SOLF0:USTF0",1742812726540,7.0407,142.03,142.01,62.04570577]
["bitfinex-derivatives","SOLF0:USTF0",1742812727032,7.0422,142.0,141.94,29.4286]
["bitfinex-derivatives","SOLF0:USTF0",1742812727543,7.0427,141.99,141.94,29.4286]
["bitfinex-derivatives","SOLF0:USTF0",1742812727743,7.0427,141.99,141.95,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1742812727937,27.52,142.01,141.95,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1742812728137,0.05244342,141.99,141.97,0.05399022]
["bitfinex-derivatives","SOLF0:USTF0",1742812728539,0.05244342,141.99,141.98,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742812728742,7.0413,142.02,141.98,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742812729144,27.54,142.03,141.99,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742812729145,34.5808,142.03,141.99,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742812729350,243.04,142.06,141.97,27.57399022]
["bitfinex-derivatives","SOLF0:USTF0",1742812729543,7.0384,142.08,142.03,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742812729740,0.04859607,142.03,142.0,27.58671681]
["bitfinex-derivatives","SOLF0:USTF0",1742812730043,27.54,142.08,142.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742812730245,0.0498486,142.03,142.0,0.04527073]
["bitfinex-derivatives","SOLF0:USTF0",1742812730447,27.54,142.08,142.01,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742812730636,7.0389,142.07,142.03,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742812730835,27.54,142.08,142.01,29.5493]
["bitfinex-derivatives","SOLF0:USTF0",1742812731034,27.54,142.08,142.01,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742812731242,242.94,142.11,142.01,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742812731444,0.04456101,142.07,142.05,0.05401263]
["bitfinex-derivatives","SOLF0:USTF0",1742812731644,0.04456101,142.07,142.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812731847,27.62456101,142.07,142.01,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742812733153,27.62456101,142.07,142.03,0.05228237]
["bitfinex-derivatives","SOLF0:USTF0",1742812733448,7.0404,142.04,142.03,0.05228237]
["bitfinex-derivatives","SOLF0:USTF0",1742812735652,27.62456101,142.07,142.03,0.05228237]
["bitfinex-derivatives","SOLF0:USTF0",1742812736043,7.0395,142.06,142.03,0.05228237]
["bitfinex-derivatives","SOLF0:USTF0",1742812736242,27.62456101,142.07,142.03,0.05228237]
["bitfinex-derivatives","SOLF0:USTF0",1742812736451,0.04456101,142.07,142.03,0.05228237]
["bitfinex-derivatives","SOLF0:USTF0",1742812737048,27.6,142.06,141.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742812737249,27.6,142.06,141.98,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742812737558,27.6,142.06,141.98,29.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742812737753,41.23994342,142.06,141.98,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742812738055,7.0421,142.0,141.98,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742812738458,27.63193012,142.03,141.98,1.99197877]
["bitfinex-derivatives","SOLF0:USTF0",1742812739153,7.0425,142.0,141.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812740655,27.58,142.03,141.96,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742812740859,7.0436,141.97,141.96,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742812741459,0.05152988,141.98,141.95,0.05043241]
["bitfinex-derivatives","SOLF0:USTF0",1742812741951,7.044,141.96,141.95,0.05043241]
["bitfinex-derivatives","SOLF0:USTF0",1742812742156,27.5,141.97,141.92,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742812742855,27.5,141.97,141.91,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742812743058,27.5,141.97,141.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812743261,27.5,141.97,141.93,0.05419182]
["bitfinex-derivatives","SOLF0:USTF0",1742812743961,13.63994342,141.96,141.87,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742812744152,7.0459,141.93,141.87,12.953]
["bitfinex-derivatives","SOLF0:USTF0",1742812744348,27.5,141.93,141.87,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742812744757,27.5,141.93,141.88,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742812744954,270.42,141.97,141.89,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742812745149,0.046487,141.92,141.89,27.52865847]
["bitfinex-derivatives","SOLF0:USTF0",1742812745353,7.0439,141.97,141.92,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1742812745553,27.5,142.0,141.92,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742812745759,27.5,142.0,141.93,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1742812745958,34.5424,142.0,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742812746158,242.94,142.01,141.95,34.5441]
["bitfinex-derivatives","SOLF0:USTF0",1742812746353,0.04935394,141.99,141.97,7.08908086]
["bitfinex-derivatives","SOLF0:USTF0",1742812746554,0.04935394,141.99,141.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812746954,0.04935394,141.99,141.97,0.04588086]
["bitfinex-derivatives","SOLF0:USTF0",1742812747161,0.04935394,141.99,141.94,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1742812747358,0.04935394,141.99,141.93,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1742812747559,0.04935394,141.99,141.91,34.5664]
["bitfinex-derivatives","SOLF0:USTF0",1742812747860,41.15994342,142.0,141.91,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1742812748158,7.0443,141.96,141.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812748362,7.0443,141.96,141.94,0.04525357]
["bitfinex-derivatives","SOLF0:USTF0",1742812748560,0.04596722,141.97,141.94,0.04525357]
["bitfinex-derivatives","SOLF0:USTF0",1742812748859,0.04596722,141.97,141.95,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742812749255,0.04596722,141.97,141.95,34.5441]
["bitfinex-derivatives","SOLF0:USTF0",1742812749459,242.94,142.01,141.95,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742812749660,242.94,142.01,141.96,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742812750562,0.049359,142.0,141.97,0.05182153]
["bitfinex-derivatives","SOLF0:USTF0",1742812751558,0.049359,142.0,141.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812752961,7.0426,141.99,141.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812753161,0.049359,142.0,141.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812754457,7.091659,142.0,141.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812756566,0.049359,142.0,141.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812756763,242.96,142.05,141.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812756967,351.7531,142.08,141.99,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742812757162,56.75796415,142.09,142.01,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742812757363,29.33796415,142.08,141.95,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742812757563,29.33796415,142.08,141.96,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742812757967,0.0503136,142.03,142.01,0.05201315]
["bitfinex-derivatives","SOLF0:USTF0",1742812758164,7.0912136,142.03,142.01,0.05201315]
["bitfinex-derivatives","SOLF0:USTF0",1742812758371,27.44,142.04,142.01,0.05201315]
["bitfinex-derivatives","SOLF0:USTF0",1742812758566,0.04866798,142.03,142.01,0.05201315]
["bitfinex-derivatives","SOLF0:USTF0",1742812758770,7.0419,142.01,141.96,34.4836]
["bitfinex-derivatives","SOLF0:USTF0",1742812759365,0.206,142.07,141.96,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742812759565,27.42,142.06,141.96,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742812759973,7.0419,142.01,142.0,0.04719564]
["bitfinex-derivatives","SOLF0:USTF0",1742812760565,7.08639658,142.02,142.0,0.04719564]
["bitfinex-derivatives","SOLF0:USTF0",1742812760973,0.04499658,142.02,142.0,0.04719564]
["bitfinex-derivatives","SOLF0:USTF0",1742812761168,7.0416,142.01,142.0,0.04719564]
["bitfinex-derivatives","SOLF0:USTF0",1742812761371,0.04499658,142.02,141.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812761561,7.0437,141.97,141.95,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742812761766,27.44,142.0,141.95,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742812762168,7.0433,141.98,141.95,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742812762464,7.092538,141.98,141.95,2.06754779]
["bitfinex-derivatives","SOLF0:USTF0",1742812762771,0.049238,141.98,141.95,2.06754779]
["bitfinex-derivatives","SOLF0:USTF0",1742812763377,7.0439,141.97,141.95,2.06754779]
["bitfinex-derivatives","SOLF0:USTF0",1742812764374,7.092438,141.98,141.95,2.06754779]
["bitfinex-derivatives","SOLF0:USTF0",1742812764572,0.049238,141.98,141.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812764977,0.049238,141.98,141.96,69.044]
["bitfinex-derivatives","SOLF0:USTF0",1742812765275,0.049238,141.98,141.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812767772,0.049238,141.98,141.97,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742812768375,0.049238,141.98,141.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742812768774,0.049238,141.98,141.95,2.06754779]
["bitfinex-derivatives","SOLF0:USTF0",1742812769680,7.0438,141.97,141.95,2.06754779]
["bitfinex-derivatives","SOLF0:USTF0",1742812769874,7.0438,141.97,141.95,0.05264779]
["bitfinex-derivatives","SOLF0:USTF0",1742812770889,7.0438,141.97,141.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812771985,7.044,141.96,141.95,0.05264779]
["bitfinex-derivatives","SOLF0:USTF0",1742812772283,27.309238,141.98,141.95,0.05264779]
["bitfinex-derivatives","SOLF0:USTF0",1742812772677,7.044,141.96,141.95,0.05264779]
["bitfinex-derivatives","SOLF0:USTF0",1742812773077,7.044,141.96,141.95,62.05264779]
["bitfinex-derivatives","SOLF0:USTF0",1742812773479,7.0438,141.97,141.95,62.05264779]
["bitfinex-derivatives","SOLF0:USTF0",1742812774280,0.049238,141.98,141.95,62.05264779]
["bitfinex-derivatives","SOLF0:USTF0",1742812775286,0.049238,141.98,141.96,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742812775489,0.049238,141.98,141.95,62.05264779]
["bitfinex-derivatives","SOLF0:USTF0",1742812776585,7.0438,141.97,141.95,62.05264779]
["bitfinex-derivatives","SOLF0:USTF0",1742812777981,27.209238,141.98,141.87,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1742812778179,27.16,141.98,141.89,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742812778980,27.16,141.98,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812779185,0.04661131,141.95,141.92,7.09358713]
["bitfinex-derivatives","SOLF0:USTF0",1742812779385,27.14,142.01,141.91,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742812779580,7.043,141.99,141.94,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742812779785,27.14,142.01,141.94,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742812780086,7.0434,141.98,141.91,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742812780275,27.14,142.01,141.91,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742812780483,0.04751582,141.96,141.93,0.04705001]
["bitfinex-derivatives","SOLF0:USTF0",1742812780683,7.09181582,141.96,141.93,0.04705001]
["bitfinex-derivatives","SOLF0:USTF0",1742812780879,0.04751582,141.96,141.93,0.04705001]
["bitfinex-derivatives","SOLF0:USTF0",1742812781383,27.12,141.95,141.93,0.04705001]
["bitfinex-derivatives","SOLF0:USTF0",1742812781579,27.12,141.95,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812781792,7.0464,141.92,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812781985,27.12,141.92,141.78,205.28129828]
["bitfinex-derivatives","SOLF0:USTF0",1742812782181,27.12,141.92,141.85,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742812782383,27.12,141.92,141.85,28.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742812782582,7.0474,141.9,141.86,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742812782791,0.05220699,141.9,141.87,0.05218608]
["bitfinex-derivatives","SOLF0:USTF0",1742812783787,7.0478,141.89,141.87,0.05218608]
["bitfinex-derivatives","SOLF0:USTF0",1742812784391,7.09940699,141.9,141.87,0.05218608]
["bitfinex-derivatives","SOLF0:USTF0",1742812784587,0.05220699,141.9,141.87,0.05218608]
["bitfinex-derivatives","SOLF0:USTF0",1742812784792,7.0475,141.89,141.87,0.05218608]
["bitfinex-derivatives","SOLF0:USTF0",1742812784993,7.0475,141.89,141.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812785292,7.09940699,141.9,141.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812785694,0.05220699,141.9,141.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812787093,0.05220699,141.9,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742812787490,0.05220699,141.9,141.88,29.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742812789597,0.05220699,141.9,141.81,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742812789896,36.76552796,141.91,141.81,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742812790093,7.0497,141.85,141.81,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742812790290,27.04,141.87,141.81,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742812790493,27.04,141.87,141.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812790690,0.05324117,141.85,141.83,0.04562616]
["bitfinex-derivatives","SOLF0:USTF0",1742812791392,7.10314117,141.85,141.83,0.04562616]
["bitfinex-derivatives","SOLF0:USTF0",1742812792299,0.05324117,141.85,141.83,0.04562616]
["bitfinex-derivatives","SOLF0:USTF0",1742812793402,26.96,141.91,141.84,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742812793693,27.0,141.91,141.84,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742812793895,27.0,141.91,141.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812794295,242.98,141.93,141.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812794600,0.05366309,141.89,141.87,0.05017906]
["bitfinex-derivatives","SOLF0:USTF0",1742812795500,242.98,141.93,141.87,27.05017906]
["bitfinex-derivatives","SOLF0:USTF0",1742812795794,242.98,141.93,141.88,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1742812796197,242.98,141.93,141.88,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742812796701,0.05054617,141.92,141.88,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742812797092,7.0466,141.91,141.88,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742812797492,0.05054617,141.92,141.88,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742812797697,7.09684617,141.92,141.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812798599,7.0465,141.91,141.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812798799,0.05054617,141.92,141.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812798993,7.047,141.9,141.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812799502,7.0478,141.89,141.87,0.05017906]
["bitfinex-derivatives","SOLF0:USTF0",1742812800199,7.048,141.88,141.87,0.05017906]
["bitfinex-derivatives","SOLF0:USTF0",1742812800401,26.94,141.91,141.87,0.05017906]
["bitfinex-derivatives","SOLF0:USTF0",1742812800601,0.04824333,141.89,141.87,0.05017906]
["bitfinex-derivatives","SOLF0:USTF0",1742812802496,0.04824333,141.89,141.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812802698,0.04824333,141.89,141.87,0.05017906]
["bitfinex-derivatives","SOLF0:USTF0",1742812802899,26.88,141.88,141.83,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742812803100,26.88,141.88,141.82,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742812803999,26.88,141.88,141.84,0.04564376]
["bitfinex-derivatives","SOLF0:USTF0",1742812804404,33.9282,141.88,141.84,0.04564376]
["bitfinex-derivatives","SOLF0:USTF0",1742812804604,26.88,141.88,141.84,0.04564376]
["bitfinex-derivatives","SOLF0:USTF0",1742812805000,26.88,141.88,141.84,7.09554376]
["bitfinex-derivatives","SOLF0:USTF0",1742812805305,26.88,141.88,141.84,0.04564376]
["bitfinex-derivatives","SOLF0:USTF0",1742812805499,33.9281,141.88,141.84,0.04564376]
["bitfinex-derivatives","SOLF0:USTF0",1742812805902,26.88,141.88,141.84,0.04564376]
["bitfinex-derivatives","SOLF0:USTF0",1742812806104,33.9283,141.88,141.84,0.04564376]
["bitfinex-derivatives","SOLF0:USTF0",1742812806304,26.88,141.88,141.84,0.04564376]
["bitfinex-derivatives","SOLF0:USTF0",1742812806505,33.9282,141.88,141.84,0.04564376]
["bitfinex-derivatives","SOLF0:USTF0",1742812807204,33.9282,141.88,141.84,7.09534376]
["bitfinex-derivatives","SOLF0:USTF0",1742812807402,26.88,141.88,141.84,7.09534376]
["bitfinex-derivatives","SOLF0:USTF0",1742812807906,33.9283,141.88,141.84,7.09534376]
["bitfinex-derivatives","SOLF0:USTF0",1742812808206,26.88,141.88,141.84,7.09534376]
["bitfinex-derivatives","SOLF0:USTF0",1742812808412,26.88,141.88,141.85,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742812808707,0.04824333,141.89,141.85,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742812808908,0.04824333,141.89,141.86,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742812809309,242.98,141.93,141.87,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742812809504,318.81383379,141.98,141.92,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1742812809709,36.38166415,141.97,141.92,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742812809910,29.33796415,141.97,141.92,33.8859]
["bitfinex-derivatives","SOLF0:USTF0",1742812810109,29.33796415,141.97,141.89,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742812810405,0.05058145,141.94,141.92,0.04450351]
["bitfinex-derivatives","SOLF0:USTF0",1742812811108,0.05058145,141.94,141.92,7.09030351]
["bitfinex-derivatives","SOLF0:USTF0",1742812811307,0.05058145,141.94,141.92,26.88450351]
["bitfinex-derivatives","SOLF0:USTF0",1742812811704,0.05058145,141.94,141.93,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742812812408,36.38176415,141.97,141.94,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742812812611,36.38176415,141.97,141.92,26.88450351]
["bitfinex-derivatives","SOLF0:USTF0",1742812813106,7.0441,141.96,141.93,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742812813310,243.14,141.98,141.92,26.88450351]
["bitfinex-derivatives","SOLF0:USTF0",1742812813607,7.0455,141.93,141.92,26.88450351]
["bitfinex-derivatives","SOLF0:USTF0",1742812813912,7.0455,141.93,141.92,0.04450351]
["bitfinex-derivatives","SOLF0:USTF0",1742812815612,26.82,141.94,141.92,0.04450351]
["bitfinex-derivatives","SOLF0:USTF0",1742812815813,0.04760324,141.96,141.92,0.04450351]
["bitfinex-derivatives","SOLF0:USTF0",1742812817016,7.09180324,141.96,141.92,7.09050351]
["bitfinex-derivatives","SOLF0:USTF0",1742812817613,0.04760324,141.96,141.92,7.09050351]
["bitfinex-derivatives","SOLF0:USTF0",1742812818010,0.04760324,141.96,141.92,0.04450351]
["bitfinex-derivatives","SOLF0:USTF0",1742812818417,7.09180324,141.96,141.93,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742812818614,0.04760324,141.96,141.92,0.04450351]
["bitfinex-derivatives","SOLF0:USTF0",1742812819713,0.04760324,141.96,141.94,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742812820216,0.04760324,141.96,141.92,0.04450351]
["bitfinex-derivatives","SOLF0:USTF0",1742812820720,26.80760324,141.96,141.92,0.04450351]
["bitfinex-derivatives","SOLF0:USTF0",1742812821307,33.85200324,141.96,141.92,0.04450351]
["bitfinex-derivatives","SOLF0:USTF0",1742812821518,26.80760324,141.96,141.92,0.04450351]
["bitfinex-derivatives","SOLF0:USTF0",1742812821811,7.0454,141.94,141.92,0.04450351]
["bitfinex-derivatives","SOLF0:USTF0",1742812822015,26.80760324,141.96,141.92,0.04450351]
["bitfinex-derivatives","SOLF0:USTF0",1742812822410,7.0449,141.95,141.92,0.04450351]
["bitfinex-derivatives","SOLF0:USTF0",1742812822906,7.0451,141.94,141.92,0.04450351]
["bitfinex-derivatives","SOLF0:USTF0",1742812824819,7.0455,141.93,141.92,0.04450351]
["bitfinex-derivatives","SOLF0:USTF0",1742812825314,0.04760324,141.96,141.92,0.04450351]
["bitfinex-derivatives","SOLF0:USTF0",1742812826021,0.04760324,141.96,141.92,26.74450351]
["bitfinex-derivatives","SOLF0:USTF0",1742812827720,0.04760324,141.96,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1742812827922,0.04760324,141.96,141.92,26.74450351]
["bitfinex-derivatives","SOLF0:USTF0",1742812828221,243.14,141.98,141.96,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742812828916,7.0418,142.01,141.97,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1742812829117,243.04,142.03,141.9,14.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742812829322,0.04979166,142.0,141.96,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1742812829615,0.04979166,142.0,141.97,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742812829820,0.04979166,142.0,141.95,0.04804877]
["bitfinex-derivatives","SOLF0:USTF0",1742812830020,7.0436,141.97,141.95,0.04804877]
["bitfinex-derivatives","SOLF0:USTF0",1742812830215,0.04979166,142.0,141.95,0.04804877]
["bitfinex-derivatives","SOLF0:USTF0",1742812830612,7.0427,141.99,141.95,0.04804877]
["bitfinex-derivatives","SOLF0:USTF0",1742812831219,26.70979166,142.0,141.95,0.04804877]
["bitfinex-derivatives","SOLF0:USTF0",1742812831419,0.04979166,142.0,141.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812832212,0.04979166,142.0,141.99,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742812832525,250.0809,142.03,141.98,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742812832526,243.04,142.03,141.98,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742812833320,243.04,142.03,141.98,28.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742812833515,243.04,142.03,141.99,0.05417683]
["bitfinex-derivatives","SOLF0:USTF0",1742812833719,0.0508398,142.02,141.99,0.05417683]
["bitfinex-derivatives","SOLF0:USTF0",1742812833920,0.0508398,142.02,141.99,7.09647683]
["bitfinex-derivatives","SOLF0:USTF0",1742812835323,0.0508398,142.02,142.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812836726,7.0919398,142.02,142.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812837627,0.0508398,142.02,142.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812839430,0.0508398,142.02,142.0,69.042]
["bitfinex-derivatives","SOLF0:USTF0",1742812840231,0.0508398,142.02,142.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812840831,26.5708398,142.02,141.99,0.05417683]
["bitfinex-derivatives","SOLF0:USTF0",1742812841430,7.0421,142.0,141.99,0.05417683]
["bitfinex-derivatives","SOLF0:USTF0",1742812849143,7.0436,141.97,141.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812849338,26.4,141.97,141.91,32.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742812850444,0.0460521,141.95,141.93,0.05234332]
["bitfinex-derivatives","SOLF0:USTF0",1742812850645,7.0451,141.94,141.93,0.05234332]
["bitfinex-derivatives","SOLF0:USTF0",1742812852238,7.0451,141.94,141.93,62.05234332]
["bitfinex-derivatives","SOLF0:USTF0",1742812853647,7.0908521,141.95,141.93,62.05234332]
["bitfinex-derivatives","SOLF0:USTF0",1742812854649,7.045,141.94,141.93,62.05234332]
["bitfinex-derivatives","SOLF0:USTF0",1742812856651,0.0460521,141.95,141.93,62.05234332]
["bitfinex-derivatives","SOLF0:USTF0",1742812857152,7.045,141.94,141.93,62.05234332]
["bitfinex-derivatives","SOLF0:USTF0",1742812860149,7.046,141.92,141.85,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1742812860348,26.3,141.94,141.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742812860550,26.3,141.93,141.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742812860744,7.0463,141.92,141.89,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742812861052,7.0463,141.92,141.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742812861252,7.0463,141.92,141.9,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742812861552,7.09343787,141.92,141.9,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742812861753,7.0466,141.91,141.89,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742812863149,7.0466,141.91,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812863352,7.0466,141.91,141.88,7.0938458]
["bitfinex-derivatives","SOLF0:USTF0",1742812864056,0.04713787,141.92,141.88,7.0938458]
["bitfinex-derivatives","SOLF0:USTF0",1742812864057,7.0471,141.9,141.88,7.0938458]
["bitfinex-derivatives","SOLF0:USTF0",1742812864359,0.04713787,141.92,141.88,7.0938458]
["bitfinex-derivatives","SOLF0:USTF0",1742812864555,7.0469,141.91,141.88,7.0938458]
["bitfinex-derivatives","SOLF0:USTF0",1742812864954,0.04713787,141.92,141.88,7.0938458]
["bitfinex-derivatives","SOLF0:USTF0",1742812865157,7.0466,141.91,141.88,7.0938458]
["bitfinex-derivatives","SOLF0:USTF0",1742812865659,0.04713787,141.92,141.88,7.0938458]
["bitfinex-derivatives","SOLF0:USTF0",1742812865958,7.0466,141.91,141.88,7.0938458]
["bitfinex-derivatives","SOLF0:USTF0",1742812866156,0.04713787,141.92,141.88,7.0938458]
["bitfinex-derivatives","SOLF0:USTF0",1742812866357,0.04713787,141.92,141.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812867058,7.0465,141.91,141.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812867258,7.0465,141.91,141.89,69.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742812867758,7.0465,141.91,141.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812868060,7.09343787,141.92,141.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812868259,0.04713787,141.92,141.89,69.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742812868558,7.0466,141.91,141.89,69.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742812868859,0.04713787,141.92,141.91,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742812870156,0.04713787,141.92,141.89,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1742812870762,0.04713787,141.92,141.91,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742812872263,0.04713787,141.92,141.91,69.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742812873165,0.04713787,141.92,141.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812873663,0.04713787,141.92,141.88,7.0938458]
["bitfinex-derivatives","SOLF0:USTF0",1742812873859,0.04713787,141.92,141.88,0.0460458]
["bitfinex-derivatives","SOLF0:USTF0",1742812874065,7.09343787,141.92,141.88,0.0460458]
["bitfinex-derivatives","SOLF0:USTF0",1742812874264,0.04713787,141.92,141.9,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742812874462,0.04713787,141.92,141.88,0.0460458]
["bitfinex-derivatives","SOLF0:USTF0",1742812875566,7.09323787,141.92,141.89,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742812875866,7.09323787,141.92,141.88,0.0460458]
["bitfinex-derivatives","SOLF0:USTF0",1742812876263,7.09323787,141.92,141.89,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742812876562,7.0466,141.91,141.89,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742812876864,7.0466,141.91,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812877965,0.04713787,141.92,141.88,0.0460458]
["bitfinex-derivatives","SOLF0:USTF0",1742812879065,7.0466,141.91,141.88,0.0460458]
["bitfinex-derivatives","SOLF0:USTF0",1742812879368,26.32,141.91,141.88,0.0460458]
["bitfinex-derivatives","SOLF0:USTF0",1742812879568,7.0475,141.9,141.88,0.0460458]
["bitfinex-derivatives","SOLF0:USTF0",1742812880067,26.32,141.91,141.88,0.0460458]
["bitfinex-derivatives","SOLF0:USTF0",1742812880366,26.32,141.91,141.89,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742812880968,0.04713787,141.92,141.91,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742812881764,33.3643,141.96,141.9,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742812881969,26.32,141.96,141.9,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742812882873,0.05324466,141.94,141.92,0.05309245]
["bitfinex-derivatives","SOLF0:USTF0",1742812883375,0.05324466,141.94,141.93,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742812884078,0.05324466,141.94,141.93,69.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742812885075,0.05324466,141.94,141.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812886078,0.05324466,141.94,141.93,69.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742812886579,243.02,141.97,141.93,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1742812887576,0.04994306,141.96,141.93,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1742812887777,0.04994306,141.96,141.95,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1742812890878,0.04994306,141.96,141.95,69.0442]
["bitfinex-derivatives","SOLF0:USTF0",1742812891379,0.04994306,141.96,141.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812891784,7.09394306,141.96,141.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812892083,7.09394306,141.96,141.94,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742812892279,0.04994306,141.96,141.94,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742812892983,7.09424306,141.96,141.94,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742812893178,0.04994306,141.96,141.95,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742812895086,0.04994306,141.96,141.95,69.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742812898584,0.04994306,141.96,141.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812900485,0.04994306,141.96,141.95,69.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742812902086,0.04994306,141.96,141.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812902599,0.04994306,141.96,141.95,69.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742812903696,243.06,142.02,141.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812903896,243.06,142.02,141.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742812904094,243.06,142.02,141.96,28.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742812904290,243.06,142.02,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742812904591,243.06,142.02,141.96,28.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742812904791,250.1011,142.02,141.98,7.09453279]
["bitfinex-derivatives","SOLF0:USTF0",1742812904992,0.04469574,142.0,141.98,7.09453279]
["bitfinex-derivatives","SOLF0:USTF0",1742812905186,243.06,142.02,141.98,0.05173279]
["bitfinex-derivatives","SOLF0:USTF0",1742812905385,243.06,142.02,141.99,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742812906193,243.06,142.02,142.0,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1742812906390,243.10874557,142.02,142.0,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1742812906693,243.10874557,142.02,142.01,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742812906894,243.10874557,142.02,141.98,0.05173279]
["bitfinex-derivatives","SOLF0:USTF0",1742812907095,243.10874557,142.02,141.99,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742812907294,243.10874557,142.02,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742812907695,243.10874557,142.02,141.99,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742812908791,243.10874557,142.02,141.99,33.3423]
["bitfinex-derivatives","SOLF0:USTF0",1742812909197,250.14994557,142.02,141.99,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742812909592,243.10874557,142.02,141.99,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742812909794,0.04874557,142.02,141.99,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742812909994,0.04874557,142.02,141.99,33.3423]
["bitfinex-derivatives","SOLF0:USTF0",1742812910488,0.04874557,142.02,141.99,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742812910995,242.98,142.07,141.99,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742812911194,25.29816415,142.08,142.01,6.24302136]
["bitfinex-derivatives","SOLF0:USTF0",1742812911394,71.63463379,142.09,142.02,28.9888]
["bitfinex-derivatives","SOLF0:USTF0",1742812911695,71.63463379,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742812911893,71.63463379,142.09,142.08,33.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742812912297,9.63463379,142.09,142.08,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742812912499,0.02021637,142.1,142.08,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742812912799,0.02021637,142.1,142.07,0.0471015]
["bitfinex-derivatives","SOLF0:USTF0",1742812912996,7.0381,142.08,142.07,0.0471015]
["bitfinex-derivatives","SOLF0:USTF0",1742812913302,6.24302136,142.09,142.02,28.9688]
["bitfinex-derivatives","SOLF0:USTF0",1742812913600,6.24302136,142.09,142.0,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742812913791,6.24302136,142.07,142.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812913992,26.28,142.06,142.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812914294,7.0408,142.03,142.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812914496,7.0408,142.03,142.02,0.05276684]
["bitfinex-derivatives","SOLF0:USTF0",1742812914896,33.3208,142.03,142.02,0.05276684]
["bitfinex-derivatives","SOLF0:USTF0",1742812915201,7.0422,142.0,141.98,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742812915394,7.0422,142.0,141.96,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742812915596,26.28,142.03,141.96,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742812916101,26.28,142.05,141.96,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742812916296,0.04824531,142.01,141.98,0.04545633]
["bitfinex-derivatives","SOLF0:USTF0",1742812916497,0.04824531,142.01,141.99,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742812916701,0.04824531,142.01,141.99,33.3225]
["bitfinex-derivatives","SOLF0:USTF0",1742812917701,0.04824531,142.01,141.99,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742812918001,0.04824531,142.01,142.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812919695,7.08984531,142.01,142.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812922104,7.0424,142.0,141.98,0.04545633]
["bitfinex-derivatives","SOLF0:USTF0",1742812924402,0.04824531,142.01,141.98,0.04545633]
["bitfinex-derivatives","SOLF0:USTF0",1742812924604,0.04824531,142.01,141.98,7.08815633]
["bitfinex-derivatives","SOLF0:USTF0",1742812925109,0.04824531,142.01,141.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812925904,0.04824531,142.01,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742812927705,0.04824531,142.01,141.98,26.32545633]
["bitfinex-derivatives","SOLF0:USTF0",1742812928200,0.04824531,142.01,141.99,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742812928400,0.04824531,142.01,141.98,26.32545633]
["bitfinex-derivatives","SOLF0:USTF0",1742812929006,0.04824531,142.01,141.99,69.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742812929202,0.04824531,142.01,141.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812929505,0.04824531,142.01,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742812932109,0.04824531,142.01,141.98,26.32545633]
["bitfinex-derivatives","SOLF0:USTF0",1742812932602,0.04824531,142.01,141.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812933207,7.08994531,142.01,141.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812933411,0.04824531,142.01,141.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812933611,0.04824531,142.01,141.98,0.04545633]
["bitfinex-derivatives","SOLF0:USTF0",1742812933810,7.09004531,142.01,141.98,0.04545633]
["bitfinex-derivatives","SOLF0:USTF0",1742812934814,7.09004531,142.01,141.98,7.08845633]
["bitfinex-derivatives","SOLF0:USTF0",1742812935513,7.09004531,142.01,141.98,0.04545633]
["bitfinex-derivatives","SOLF0:USTF0",1742812935812,0.04824531,142.01,141.99,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742812936012,0.04824531,142.01,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742812936611,0.04824531,142.01,142.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812936810,7.09014531,142.01,142.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812937012,0.04824531,142.01,141.98,0.04545633]
["bitfinex-derivatives","SOLF0:USTF0",1742812937415,7.0426,141.99,141.98,0.04545633]
["bitfinex-derivatives","SOLF0:USTF0",1742812937915,26.28,142.0,141.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812938213,7.0429,141.99,141.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812938612,7.0429,141.99,141.96,69.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742812939015,7.09599699,141.99,141.96,69.09785676]
["bitfinex-derivatives","SOLF0:USTF0",1742812940216,0.05309699,141.99,141.96,62.05415676]
["bitfinex-derivatives","SOLF0:USTF0",1742812940820,0.05309699,141.99,141.98,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742812945720,0.05309699,141.99,141.97,33.3233]
["bitfinex-derivatives","SOLF0:USTF0",1742812945915,0.05309699,141.99,141.96,62.05415676]
["bitfinex-derivatives","SOLF0:USTF0",1742812946519,0.05309699,141.99,141.97,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742812946820,0.05309699,141.99,141.96,62.05415676]
["bitfinex-derivatives","SOLF0:USTF0",1742812947720,0.05309699,141.99,141.98,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742812948822,269.2,142.04,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742812949312,276.2404,142.04,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742812949518,269.2,142.04,141.98,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742812949819,269.2,142.04,141.96,95.8863]
["bitfinex-derivatives","SOLF0:USTF0",1742812950013,0.04736358,142.02,142.0,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1742812950211,7.0419,142.01,142.0,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1742812951323,33.3219,142.01,142.0,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1742812951923,6.24302136,141.99,141.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742812952223,26.28,141.98,141.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742812952823,7.0443,141.96,141.93,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742812953121,7.09555093,141.96,141.93,7.09338451]
["bitfinex-derivatives","SOLF0:USTF0",1742812953820,0.05125093,141.96,141.93,0.04808451]
["bitfinex-derivatives","SOLF0:USTF0",1742812954125,26.28,142.02,141.94,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742812954430,33.3214,142.02,141.97,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742812954624,33.3214,142.02,141.95,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1742812954825,33.3214,142.02,141.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812955123,0.05076535,142.01,141.99,0.05218534]
["bitfinex-derivatives","SOLF0:USTF0",1742812956326,0.05076535,142.01,141.99,7.09468534]
["bitfinex-derivatives","SOLF0:USTF0",1742812956925,0.05076535,142.01,141.99,0.05218534]
["bitfinex-derivatives","SOLF0:USTF0",1742812957426,0.05076535,142.01,141.99,7.09448534]
["bitfinex-derivatives","SOLF0:USTF0",1742812958628,0.05076535,142.01,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742812958928,0.05076535,142.01,141.99,0.05218534]
["bitfinex-derivatives","SOLF0:USTF0",1742812959229,0.05076535,142.01,141.99,7.09438534]
["bitfinex-derivatives","SOLF0:USTF0",1742812959629,0.05076535,142.01,141.99,0.05218534]
["bitfinex-derivatives","SOLF0:USTF0",1742812959831,7.09246535,142.01,141.99,7.09468534]
["bitfinex-derivatives","SOLF0:USTF0",1742812960029,0.05076535,142.01,141.99,0.05218534]
["bitfinex-derivatives","SOLF0:USTF0",1742812961832,0.05076535,142.01,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742812963028,0.05076535,142.01,141.99,0.05218534]
["bitfinex-derivatives","SOLF0:USTF0",1742812963729,0.05076535,142.01,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742812964333,0.05076535,142.01,141.99,7.09468534]
["bitfinex-derivatives","SOLF0:USTF0",1742812964730,0.05076535,142.01,141.99,0.05218534]
["bitfinex-derivatives","SOLF0:USTF0",1742812965434,0.05076535,142.01,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742812967237,0.05076535,142.01,141.99,7.09448534]
["bitfinex-derivatives","SOLF0:USTF0",1742812967531,0.05076535,142.01,141.99,0.05218534]
["bitfinex-derivatives","SOLF0:USTF0",1742812967730,15.11586201,142.01,141.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742812968033,7.0446,141.95,141.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742812968233,26.26,141.96,141.91,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742812968423,269.2,141.96,141.86,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1742812968624,269.2,141.96,141.87,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742812968936,0.045101,141.92,141.9,0.0482968]
["bitfinex-derivatives","SOLF0:USTF0",1742812969237,7.0465,141.91,141.9,0.0482968]
["bitfinex-derivatives","SOLF0:USTF0",1742812970639,7.0465,141.91,141.9,62.0482968]
["bitfinex-derivatives","SOLF0:USTF0",1742812971839,0.045101,141.92,141.9,62.0482968]
["bitfinex-derivatives","SOLF0:USTF0",1742812972434,7.0465,141.91,141.9,62.0482968]
["bitfinex-derivatives","SOLF0:USTF0",1742812974040,7.091401,141.92,141.9,62.0482968]
["bitfinex-derivatives","SOLF0:USTF0",1742812974536,0.045101,141.92,141.91,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742812980341,29.29578388,142.06,141.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742812980541,37.35318388,142.06,141.92,31.4492]
["bitfinex-derivatives","SOLF0:USTF0",1742812980741,26.28,142.05,141.93,257.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742812981550,0.04445879,142.0,141.98,0.0464771]
["bitfinex-derivatives","SOLF0:USTF0",1742812981750,29.29578388,142.06,141.99,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742812982046,29.29578388,142.06,142.04,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742812982643,29.29578388,142.06,141.99,31.4438]
["bitfinex-derivatives","SOLF0:USTF0",1742812982848,29.34189409,142.06,142.04,0.04631895]
["bitfinex-derivatives","SOLF0:USTF0",1742812983147,29.34189409,142.06,142.04,0.04576108]
["bitfinex-derivatives","SOLF0:USTF0",1742812983347,29.34189409,142.06,142.04,62.04576108]
["bitfinex-derivatives","SOLF0:USTF0",1742812983348,0.04611021,142.06,142.04,62.04576108]
["bitfinex-derivatives","SOLF0:USTF0",1742812983552,7.08561021,142.06,142.04,62.04576108]
["bitfinex-derivatives","SOLF0:USTF0",1742812983752,33.36561021,142.06,142.04,62.04576108]
["bitfinex-derivatives","SOLF0:USTF0",1742812984653,26.32611021,142.06,142.04,62.04576108]
["bitfinex-derivatives","SOLF0:USTF0",1742812985253,7.0396,142.05,142.04,62.04576108]
["bitfinex-derivatives","SOLF0:USTF0",1742812986152,7.0396,142.05,142.04,0.00039064]
["bitfinex-derivatives","SOLF0:USTF0",1742812986550,7.0413,142.02,141.98,33.3228]
["bitfinex-derivatives","SOLF0:USTF0",1742812986749,26.28,142.03,141.98,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742812987053,7.0424,142.0,141.96,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742812987253,26.28,142.0,141.94,31.4438]
["bitfinex-derivatives","SOLF0:USTF0",1742812987652,33.3223,142.0,141.94,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1742812987856,0.05341219,141.98,141.96,0.04994983]
["bitfinex-derivatives","SOLF0:USTF0",1742812988656,0.05341219,141.98,141.96,7.09394983]
["bitfinex-derivatives","SOLF0:USTF0",1742812989249,0.05341219,141.98,141.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812990055,7.09651219,141.98,141.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812990952,0.05341219,141.98,141.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812991851,7.09651219,141.98,141.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812992053,0.05341219,141.98,141.96,0.04994983]
["bitfinex-derivatives","SOLF0:USTF0",1742812992458,0.05341219,141.98,141.97,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742812994055,0.05341219,141.98,141.96,7.09374983]
["bitfinex-derivatives","SOLF0:USTF0",1742812994657,0.05341219,141.98,141.96,0.04994983]
["bitfinex-derivatives","SOLF0:USTF0",1742812994862,26.26,141.97,141.85,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742812995164,2.7182,141.96,141.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812995352,5.265,141.96,141.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812995555,5.265,141.96,141.85,31.5257]
["bitfinex-derivatives","SOLF0:USTF0",1742812995855,5.265,141.96,141.89,0.05199691]
["bitfinex-derivatives","SOLF0:USTF0",1742812996056,0.04801995,141.92,141.89,0.05199691]
["bitfinex-derivatives","SOLF0:USTF0",1742812996257,26.30801995,141.92,141.9,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742812996757,26.30801995,141.92,141.89,7.09929691]
["bitfinex-derivatives","SOLF0:USTF0",1742812997151,26.30801995,141.92,141.89,0.05199691]
["bitfinex-derivatives","SOLF0:USTF0",1742812998060,26.30801995,141.92,141.89,7.09929691]
["bitfinex-derivatives","SOLF0:USTF0",1742812998557,26.30801995,141.92,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812998855,0.04801995,141.92,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742812999261,0.04801995,141.92,141.9,69.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742813000161,0.04801995,141.92,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813000863,0.04801995,141.92,141.9,69.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742813001064,0.04801995,141.92,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813001366,0.04801995,141.92,141.9,69.0467]
["bitfinex-derivatives","SOLF0:USTF0",1742813001664,26.28,141.91,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813002660,243.02,142.0,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813002963,243.02,142.0,141.91,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742813003160,243.02,142.0,141.92,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742813003464,26.28,142.03,141.92,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742813003764,0.05284937,141.99,141.98,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742813004063,7.0411,142.02,141.98,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742813004363,0.05388238,142.0,141.99,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742813005064,0.05388238,142.0,141.98,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1742813005965,0.05388238,142.0,141.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813006469,0.05388238,142.0,141.99,69.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742813011272,0.05388238,142.0,141.97,0.05356601]
["bitfinex-derivatives","SOLF0:USTF0",1742813011972,0.05388238,142.0,141.99,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742813013773,0.05388238,142.0,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742813015768,0.05388238,142.0,141.97,0.05356601]
["bitfinex-derivatives","SOLF0:USTF0",1742813016075,7.09388238,142.0,141.87,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742813016273,41.83967702,142.01,141.87,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742813016979,7.0444,141.96,141.92,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1742813017274,0.04997842,141.95,141.93,0.04798017]
["bitfinex-derivatives","SOLF0:USTF0",1742813017571,0.04997842,141.95,141.9,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1742813018075,7.0454,141.94,141.91,0.05102042]
["bitfinex-derivatives","SOLF0:USTF0",1742813018270,7.0454,141.94,141.91,7.09752042]
["bitfinex-derivatives","SOLF0:USTF0",1742813018872,7.09467842,141.95,141.92,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1742813019173,7.09467842,141.95,141.91,0.05102042]
["bitfinex-derivatives","SOLF0:USTF0",1742813019374,0.04997842,141.95,141.91,0.05102042]
["bitfinex-derivatives","SOLF0:USTF0",1742813020474,7.0454,141.94,141.91,7.09752042]
["bitfinex-derivatives","SOLF0:USTF0",1742813020675,26.26,141.93,141.91,7.09752042]
["bitfinex-derivatives","SOLF0:USTF0",1742813020976,26.26,141.93,141.91,62.05102042]
["bitfinex-derivatives","SOLF0:USTF0",1742813021572,7.046,141.92,141.91,0.05102042]
["bitfinex-derivatives","SOLF0:USTF0",1742813022176,26.26,141.93,141.91,0.05102042]
["bitfinex-derivatives","SOLF0:USTF0",1742813022775,26.26,141.93,141.91,7.09732042]
["bitfinex-derivatives","SOLF0:USTF0",1742813023074,26.26,141.93,141.91,0.05102042]
["bitfinex-derivatives","SOLF0:USTF0",1742813023376,33.3056,141.93,141.91,0.05102042]
["bitfinex-derivatives","SOLF0:USTF0",1742813023874,26.26,141.93,141.91,0.05102042]
["bitfinex-derivatives","SOLF0:USTF0",1742813024374,7.046,141.92,141.91,62.05102042]
["bitfinex-derivatives","SOLF0:USTF0",1742813026378,26.26,141.93,141.85,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1742813026675,13.65375806,141.87,141.74,49.40557165]
["bitfinex-derivatives","SOLF0:USTF0",1742813026878,7.0502,141.84,141.8,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1742813027075,26.26,141.83,141.8,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1742813027374,33.3107,141.83,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813027574,26.31191947,141.83,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813027778,0.05191947,141.83,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813027976,0.05191947,141.83,141.82,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1742813030179,0.05191947,141.83,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813030579,7.10261947,141.83,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813031380,0.05191947,141.83,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813031978,7.0515,141.81,141.74,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1742813032180,33.3315,141.81,141.74,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1742813032380,33.3315,141.81,141.78,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742813032978,33.3315,141.81,141.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813033181,26.32834073,141.81,141.79,69.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742813033381,26.32834073,141.81,141.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813033784,33.37984073,141.81,141.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813035190,26.32834073,141.81,141.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813035887,33.37984073,141.81,141.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813036081,0.04834073,141.81,141.78,0.0476586]
["bitfinex-derivatives","SOLF0:USTF0",1742813036484,0.04834073,141.81,141.8,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742813038889,0.04834073,141.81,141.79,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742813039088,0.04834073,141.81,141.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813039484,7.09984073,141.81,141.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813039691,47.04209879,141.81,141.78,0.0476586]
["bitfinex-derivatives","SOLF0:USTF0",1742813039888,39.98209879,141.81,141.7,34.154]
["bitfinex-derivatives","SOLF0:USTF0",1742813040091,39.93375806,141.81,141.7,34.154]
["bitfinex-derivatives","SOLF0:USTF0",1742813040289,26.28,141.81,141.7,34.154]
["bitfinex-derivatives","SOLF0:USTF0",1742813040584,7.0522,141.8,141.77,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1742813040790,26.28,141.81,141.73,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742813040990,0.05310244,141.8,141.77,0.04999892]
["bitfinex-derivatives","SOLF0:USTF0",1742813041290,7.10530244,141.8,141.77,7.10309892]
["bitfinex-derivatives","SOLF0:USTF0",1742813042191,0.05310244,141.8,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742813042791,7.10510244,141.8,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742813042993,7.10510244,141.8,141.77,0.04999892]
["bitfinex-derivatives","SOLF0:USTF0",1742813043493,7.10510244,141.8,141.77,7.10299892]
["bitfinex-derivatives","SOLF0:USTF0",1742813043895,0.05310244,141.8,141.77,0.04999892]
["bitfinex-derivatives","SOLF0:USTF0",1742813044095,0.05310244,141.8,141.77,7.10319892]
["bitfinex-derivatives","SOLF0:USTF0",1742813044294,7.10540244,141.8,141.77,0.04999892]
["bitfinex-derivatives","SOLF0:USTF0",1742813044595,7.10540244,141.8,141.77,7.10319892]
["bitfinex-derivatives","SOLF0:USTF0",1742813044895,0.05310244,141.8,141.77,0.04999892]
["bitfinex-derivatives","SOLF0:USTF0",1742813045394,7.10530244,141.8,141.77,7.10329892]
["bitfinex-derivatives","SOLF0:USTF0",1742813045594,0.05310244,141.8,141.77,0.04999892]
["bitfinex-derivatives","SOLF0:USTF0",1742813045994,7.10510244,141.8,141.77,0.04999892]
["bitfinex-derivatives","SOLF0:USTF0",1742813046196,7.10510244,141.8,141.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813046394,0.05310244,141.8,141.77,0.04999892]
["bitfinex-derivatives","SOLF0:USTF0",1742813046593,7.053,141.78,141.77,0.04999892]
["bitfinex-derivatives","SOLF0:USTF0",1742813046789,33.333,141.78,141.77,0.04999892]
["bitfinex-derivatives","SOLF0:USTF0",1742813048498,7.0548,141.75,141.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813049499,26.28,141.78,141.72,69.056]
["bitfinex-derivatives","SOLF0:USTF0",1742813049703,0.05100989,141.75,141.72,69.10474015]
["bitfinex-derivatives","SOLF0:USTF0",1742813049903,0.05100989,141.75,141.72,62.04874015]
["bitfinex-derivatives","SOLF0:USTF0",1742813050202,7.0552,141.74,141.72,62.04874015]
["bitfinex-derivatives","SOLF0:USTF0",1742813050594,7.0552,141.74,141.72,69.10464015]
["bitfinex-derivatives","SOLF0:USTF0",1742813050999,7.0552,141.74,141.72,62.04874015]
["bitfinex-derivatives","SOLF0:USTF0",1742813051303,7.0555,141.73,141.72,62.04874015]
["bitfinex-derivatives","SOLF0:USTF0",1742813052103,7.0552,141.74,141.72,62.04874015]
["bitfinex-derivatives","SOLF0:USTF0",1742813052303,0.05100989,141.75,141.72,88.34874015]
["bitfinex-derivatives","SOLF0:USTF0",1742813052702,250.3328,141.79,141.72,88.34874015]
["bitfinex-derivatives","SOLF0:USTF0",1742813052904,276.6328,141.79,141.72,88.34874015]
["bitfinex-derivatives","SOLF0:USTF0",1742813053105,269.58,141.79,141.77,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742813053301,243.28,141.79,141.77,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742813053500,243.28,141.79,141.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1742813053799,5.2805,141.85,141.77,0.04617441]
["bitfinex-derivatives","SOLF0:USTF0",1742813053800,26.3,141.82,141.77,0.04617441]
["bitfinex-derivatives","SOLF0:USTF0",1742813054004,26.3,141.82,141.79,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742813054207,0.04530826,141.81,141.78,0.05094539]
["bitfinex-derivatives","SOLF0:USTF0",1742813054806,26.34530826,141.81,141.78,0.05094539]
["bitfinex-derivatives","SOLF0:USTF0",1742813055005,7.0523,141.8,141.78,0.05094539]
["bitfinex-derivatives","SOLF0:USTF0",1742813055302,26.34530826,141.81,141.78,0.05094539]
["bitfinex-derivatives","SOLF0:USTF0",1742813055696,33.39710826,141.81,141.78,7.10374539]
["bitfinex-derivatives","SOLF0:USTF0",1742813056904,7.0521,141.8,141.78,7.10374539]
["bitfinex-derivatives","SOLF0:USTF0",1742813057407,33.39700826,141.81,141.78,7.10374539]
["bitfinex-derivatives","SOLF0:USTF0",1742813057706,26.34530826,141.81,141.78,7.10374539]
["bitfinex-derivatives","SOLF0:USTF0",1742813058307,33.39720826,141.81,141.78,7.10374539]
["bitfinex-derivatives","SOLF0:USTF0",1742813058503,26.34530826,141.81,141.79,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742813058805,26.34530826,141.81,141.78,0.05094539]
["bitfinex-derivatives","SOLF0:USTF0",1742813059003,26.34530826,141.81,141.8,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742813059202,0.04530826,141.81,141.8,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742813062605,0.04530826,141.81,141.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813063005,0.04530826,141.81,141.8,69.052]
["bitfinex-derivatives","SOLF0:USTF0",1742813065007,0.04530826,141.81,141.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813065209,7.09680826,141.81,141.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813066710,0.04530826,141.81,141.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813068111,7.09680826,141.81,141.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813070509,0.04530826,141.81,141.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813071013,0.04530826,141.81,141.8,69.052]
["bitfinex-derivatives","SOLF0:USTF0",1742813071512,0.04530826,141.81,141.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813071913,7.09680826,141.81,141.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813075210,7.0525,141.79,141.78,0.05094539]
["bitfinex-derivatives","SOLF0:USTF0",1742813075404,26.28,141.79,141.67,31.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742813075605,26.28,141.79,141.68,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742813075811,7.0547,141.75,141.68,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742813076411,7.0547,141.75,141.7,0.04985564]
["bitfinex-derivatives","SOLF0:USTF0",1742813076609,0.05182632,141.73,141.7,0.04985564]
["bitfinex-derivatives","SOLF0:USTF0",1742813077717,0.05182632,141.73,141.7,26.32985564]
["bitfinex-derivatives","SOLF0:USTF0",1742813077917,26.28,141.81,141.7,33.38985564]
["bitfinex-derivatives","SOLF0:USTF0",1742813078121,7.0522,141.8,141.7,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742813078321,7.0522,141.8,141.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813078622,243.32,141.82,141.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742813079120,7.10015287,141.8,141.78,0.04469509]
["bitfinex-derivatives","SOLF0:USTF0",1742813079312,0.04785287,141.8,141.78,0.04469509]
["bitfinex-derivatives","SOLF0:USTF0",1742813079919,7.0525,141.79,141.78,0.04469509]
["bitfinex-derivatives","SOLF0:USTF0",1742813081921,7.0545,141.75,141.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742813082116,26.28,141.8,141.73,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742813082524,7.0549,141.75,141.73,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742813082823,26.28,141.8,141.73,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742813083219,0.0513592,141.78,141.75,0.04901609]
["bitfinex-derivatives","SOLF0:USTF0",1742813083824,7.054,141.76,141.75,0.04901609]
["bitfinex-derivatives","SOLF0:USTF0",1742813087924,33.3338,141.77,141.75,0.04901609]
["bitfinex-derivatives","SOLF0:USTF0",1742813088126,0.0513592,141.78,141.75,0.04901609]
["bitfinex-derivatives","SOLF0:USTF0",1742813088630,33.3318,141.81,141.75,0.04901609]
["bitfinex-derivatives","SOLF0:USTF0",1742813088828,26.28,141.81,141.75,0.04901609]
["bitfinex-derivatives","SOLF0:USTF0",1742813089629,0.05218894,141.79,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742813089930,0.05218894,141.79,141.75,0.04901609]
["bitfinex-derivatives","SOLF0:USTF0",1742813090829,0.05218894,141.79,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742813091731,0.05218894,141.79,141.77,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1742813092227,7.10468894,141.79,141.75,0.04901609]
["bitfinex-derivatives","SOLF0:USTF0",1742813092531,7.10468894,141.79,141.76,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742813092731,7.10468894,141.79,141.75,0.04901609]
["bitfinex-derivatives","SOLF0:USTF0",1742813092931,0.05218894,141.79,141.75,0.04901609]
["bitfinex-derivatives","SOLF0:USTF0",1742813093429,7.10468894,141.79,141.75,0.04901609]
["bitfinex-derivatives","SOLF0:USTF0",1742813093630,0.05218894,141.79,141.75,0.04901609]
["bitfinex-derivatives","SOLF0:USTF0",1742813094632,0.05218894,141.79,141.77,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1742813094931,7.10488894,141.79,141.75,0.04901609]
["bitfinex-derivatives","SOLF0:USTF0",1742813095328,0.05218894,141.79,141.75,0.04901609]
["bitfinex-derivatives","SOLF0:USTF0",1742813096030,0.05218894,141.79,141.77,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742813096231,0.05218894,141.79,141.75,0.04901609]
["bitfinex-derivatives","SOLF0:USTF0",1742813096431,0.05218894,141.79,141.77,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742813097232,7.10468894,141.79,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742813097432,7.10468894,141.79,141.75,0.04901609]
["bitfinex-derivatives","SOLF0:USTF0",1742813098128,0.05218894,141.79,141.77,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1742813098531,7.10498894,141.79,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742813098732,0.05218894,141.79,141.75,0.04901609]
["bitfinex-derivatives","SOLF0:USTF0",1742813099030,0.05218894,141.79,141.76,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742813099532,0.05218894,141.79,141.77,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742813101229,0.05218894,141.79,141.75,0.04901609]
["bitfinex-derivatives","SOLF0:USTF0",1742813101432,29.0954,141.86,141.75,0.04901609]
["bitfinex-derivatives","SOLF0:USTF0",1742813101634,2.8154,141.86,141.74,34.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742813101834,26.28,141.86,141.74,34.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742813102036,243.3,141.87,141.74,34.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742813102232,26.28,141.86,141.75,14.109]
["bitfinex-derivatives","SOLF0:USTF0",1742813102629,0.04451048,141.82,141.79,0.05204306]
["bitfinex-derivatives","SOLF0:USTF0",1742813102829,0.04451048,141.82,141.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742813103034,0.04451048,141.82,141.79,0.05204306]
["bitfinex-derivatives","SOLF0:USTF0",1742813103538,7.0518,141.81,141.79,0.05204306]
["bitfinex-derivatives","SOLF0:USTF0",1742813103739,0.04451048,141.82,141.79,0.05204306]
["bitfinex-derivatives","SOLF0:USTF0",1742813104238,7.052,141.8,141.79,0.05204306]
["bitfinex-derivatives","SOLF0:USTF0",1742813104435,0.04451048,141.82,141.79,0.05204306]
["bitfinex-derivatives","SOLF0:USTF0",1742813104939,0.04451048,141.82,141.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742813105440,0.04451048,141.82,141.79,0.05204306]
["bitfinex-derivatives","SOLF0:USTF0",1742813105738,0.04451048,141.82,141.8,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742813106639,0.04451048,141.82,141.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742813106940,0.04451048,141.82,141.79,0.05204306]
["bitfinex-derivatives","SOLF0:USTF0",1742813107141,7.09551048,141.82,141.79,7.10424306]
["bitfinex-derivatives","SOLF0:USTF0",1742813107338,0.04451048,141.82,141.79,0.05204306]
["bitfinex-derivatives","SOLF0:USTF0",1742813107640,26.28,141.81,141.67,28.53282538]
["bitfinex-derivatives","SOLF0:USTF0",1742813107842,243.28,141.8,141.69,31.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742813108042,7.0542,141.76,141.73,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1742813108238,26.28,141.77,141.69,34.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742813108538,26.28,141.79,141.69,34.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742813108738,0.04573353,141.74,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1742813108940,7.0538,141.77,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1742813109135,0.04867702,141.75,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1742813109740,0.04867702,141.75,141.74,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1742813111237,243.28,141.8,141.77,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742813111443,26.28,141.82,141.75,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742813111642,26.28,141.84,141.76,31.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742813112241,39.95061749,141.84,141.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742813112440,0.04456395,141.81,141.79,0.05302062]
["bitfinex-derivatives","SOLF0:USTF0",1742813112641,26.28,141.8,141.79,0.05302062]
["bitfinex-derivatives","SOLF0:USTF0",1742813113141,33.332,141.8,141.79,0.05302062]
["bitfinex-derivatives","SOLF0:USTF0",1742813113541,7.0536,141.77,141.75,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1742813113742,7.0536,141.77,141.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742813113934,26.28,141.8,141.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742813114138,7.0532,141.78,141.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742813114741,0.04957463,141.76,141.74,0.05415084]
["bitfinex-derivatives","SOLF0:USTF0",1742813114943,0.04957463,141.76,141.75,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742813115139,0.04957463,141.76,141.74,0.05415084]
["bitfinex-derivatives","SOLF0:USTF0",1742813115442,0.04957463,141.76,141.75,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742813115643,0.04957463,141.76,141.74,0.05415084]
["bitfinex-derivatives","SOLF0:USTF0",1742813115944,7.10387463,141.76,141.74,0.05415084]
["bitfinex-derivatives","SOLF0:USTF0",1742813116144,0.04957463,141.76,141.74,0.05415084]
["bitfinex-derivatives","SOLF0:USTF0",1742813117443,7.10367463,141.76,141.74,7.10895084]
["bitfinex-derivatives","SOLF0:USTF0",1742813117644,0.04957463,141.76,141.74,7.10895084]
["bitfinex-derivatives","SOLF0:USTF0",1742813118346,0.04957463,141.76,141.74,0.05415084]
["bitfinex-derivatives","SOLF0:USTF0",1742813118741,7.0545,141.75,141.74,0.05415084]
["bitfinex-derivatives","SOLF0:USTF0",1742813119645,7.0545,141.75,141.74,0.00040733]
["bitfinex-derivatives","SOLF0:USTF0",1742813122344,7.0565,141.71,141.66,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1742813122539,26.28,141.74,141.67,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742813122938,7.056,141.72,141.69,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742813123447,0.04600665,141.72,141.69,7.11139096]
["bitfinex-derivatives","SOLF0:USTF0",1742813123652,0.04600665,141.72,141.69,0.05419096]
["bitfinex-derivatives","SOLF0:USTF0",1742813123946,0.04600665,141.72,141.7,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742813124148,0.04600665,141.72,141.69,0.05419096]
["bitfinex-derivatives","SOLF0:USTF0",1742813124446,0.04600665,141.72,141.7,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742813125041,0.04600665,141.72,141.71,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742813127145,0.04600665,141.72,141.7,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742813127843,7.10200665,141.72,141.7,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742813128048,0.04600665,141.72,141.69,0.05419096]
["bitfinex-derivatives","SOLF0:USTF0",1742813129149,7.0565,141.71,141.69,0.05419096]
["bitfinex-derivatives","SOLF0:USTF0",1742813131858,33.3365,141.71,141.69,0.05419096]
["bitfinex-derivatives","SOLF0:USTF0",1742813132251,7.057,141.7,141.69,0.05419096]
["bitfinex-derivatives","SOLF0:USTF0",1742813132949,269.66,141.71,141.62,0.22907506]
["bitfinex-derivatives","SOLF0:USTF0",1742813133154,2.9066,141.7,141.62,0.22907506]
["bitfinex-derivatives","SOLF0:USTF0",1742813133453,2.9066,141.7,141.63,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1742813133652,7.0592,141.66,141.63,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1742813134046,26.28,141.67,141.63,7.11170467]
["bitfinex-derivatives","SOLF0:USTF0",1742813134252,0.04511948,141.66,141.63,0.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1742813134756,0.04511948,141.66,141.65,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742813136351,0.04511948,141.66,141.64,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1742813136555,0.04511948,141.66,141.63,29.10800467]
["bitfinex-derivatives","SOLF0:USTF0",1742813137155,0.04511948,141.66,141.63,2.82800467]
["bitfinex-derivatives","SOLF0:USTF0",1742813137650,0.04511948,141.66,141.65,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742813137855,269.66,141.71,141.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742813138547,269.66,141.71,141.69,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742813138955,269.71316003,141.71,141.69,7.10981651]
["bitfinex-derivatives","SOLF0:USTF0",1742813139757,243.43316003,141.71,141.7,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1742813141058,26.28,141.74,141.72,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742813141257,26.28,141.74,141.69,0.05231651]
["bitfinex-derivatives","SOLF0:USTF0",1742813142156,0.05024462,141.73,141.72,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742813143662,0.05024462,141.73,141.71,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742813143857,0.05024462,141.73,141.69,0.05231651]
["bitfinex-derivatives","SOLF0:USTF0",1742813144057,0.05024462,141.73,141.72,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1742813149867,0.05024462,141.73,141.71,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742813150068,0.05024462,141.73,141.69,0.05231651]
["bitfinex-derivatives","SOLF0:USTF0",1742813150767,7.0562,141.72,141.69,7.10951651]
["bitfinex-derivatives","SOLF0:USTF0",1742813150966,33.3362,141.72,141.69,7.10951651]
["bitfinex-derivatives","SOLF0:USTF0",1742813151569,26.28,141.72,141.69,7.10951651]
["bitfinex-derivatives","SOLF0:USTF0",1742813151765,26.28,141.72,141.69,0.05231651]
["bitfinex-derivatives","SOLF0:USTF0",1742813151969,26.28,141.72,141.7,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742813152471,33.3362,141.72,141.7,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742813152661,33.3362,141.72,141.69,7.10951651]
["bitfinex-derivatives","SOLF0:USTF0",1742813153570,7.0565,141.71,141.69,7.10951651]
["bitfinex-derivatives","SOLF0:USTF0",1742813153772,7.0565,141.71,141.69,0.05231651]
["bitfinex-derivatives","SOLF0:USTF0",1742813154272,7.0565,141.71,141.69,7.10951651]
["bitfinex-derivatives","SOLF0:USTF0",1742813155173,7.0565,141.71,141.69,0.05231651]
["bitfinex-derivatives","SOLF0:USTF0",1742813155872,7.057,141.7,141.69,0.05231651]
["bitfinex-derivatives","SOLF0:USTF0",1742813156174,26.28,141.72,141.69,0.05231651]
["bitfinex-derivatives","SOLF0:USTF0",1742813156370,7.057,141.7,141.69,0.05231651]
["bitfinex-derivatives","SOLF0:USTF0",1742813156775,26.28,141.72,141.69,7.10981651]
["bitfinex-derivatives","SOLF0:USTF0",1742813156970,7.0565,141.71,141.69,0.05231651]
["bitfinex-derivatives","SOLF0:USTF0",1742813157170,26.28,141.72,141.69,0.05231651]
["bitfinex-derivatives","SOLF0:USTF0",1742813157570,7.057,141.7,141.69,0.05231651]
["bitfinex-derivatives","SOLF0:USTF0",1742813158275,7.0567,141.71,141.69,0.05231651]
["bitfinex-derivatives","SOLF0:USTF0",1742813160478,7.0567,141.71,141.69,7.10981651]
["bitfinex-derivatives","SOLF0:USTF0",1742813160779,33.3362,141.72,141.69,7.10981651]
["bitfinex-derivatives","SOLF0:USTF0",1742813160981,26.28,141.72,141.69,0.05231651]
["bitfinex-derivatives","SOLF0:USTF0",1742813161177,0.05024462,141.73,141.69,26.33231651]
["bitfinex-derivatives","SOLF0:USTF0",1742813161575,0.05024462,141.73,141.72,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1742813162476,0.05024462,141.73,141.7,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1742813162775,0.05024462,141.73,141.69,26.33231651]
["bitfinex-derivatives","SOLF0:USTF0",1742813163580,0.05024462,141.73,141.72,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1742813163779,243.44,141.76,141.7,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1742813164079,29.3392235,141.79,141.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742813164381,26.28,141.8,141.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742813164678,35.04310421,141.8,141.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742813164881,0.0518477,141.77,141.75,0.04469447]
["bitfinex-derivatives","SOLF0:USTF0",1742813165178,26.3318477,141.77,141.75,0.04469447]
["bitfinex-derivatives","SOLF0:USTF0",1742813165484,7.054,141.76,141.75,0.04469447]
["bitfinex-derivatives","SOLF0:USTF0",1742813167983,0.0518477,141.77,141.75,7.09919447]
["bitfinex-derivatives","SOLF0:USTF0",1742813168178,0.0518477,141.77,141.75,0.04469447]
["bitfinex-derivatives","SOLF0:USTF0",1742813169081,0.0518477,141.77,141.75,7.09879447]
["bitfinex-derivatives","SOLF0:USTF0",1742813169379,0.0518477,141.77,141.75,0.04469447]
["bitfinex-derivatives","SOLF0:USTF0",1742813169576,269.68,141.81,141.75,26.30469447]
["bitfinex-derivatives","SOLF0:USTF0",1742813169884,243.42,141.81,141.75,26.30469447]
["bitfinex-derivatives","SOLF0:USTF0",1742813170081,250.4715,141.81,141.75,26.30469447]
["bitfinex-derivatives","SOLF0:USTF0",1742813170280,107.57715284,141.87,141.76,257.06194958]
["bitfinex-derivatives","SOLF0:USTF0",1742813170479,40.74625284,141.87,141.78,13.68194958]
["bitfinex-derivatives","SOLF0:USTF0",1742813170785,7.815e-05,141.84,141.81,0.05090716]
["bitfinex-derivatives","SOLF0:USTF0",1742813170983,7.815e-05,141.84,141.82,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742813171182,7.815e-05,141.84,141.83,243.38]
["bitfinex-derivatives","SOLF0:USTF0",1742813171379,7.815e-05,141.84,141.83,276.6905]
["bitfinex-derivatives","SOLF0:USTF0",1742813173172,7.815e-05,141.84,141.83,283.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742813175784,7.815e-05,141.84,141.83,286.8977]
["bitfinex-derivatives","SOLF0:USTF0",1742813176387,7.815e-05,141.84,141.83,279.8377]
["bitfinex-derivatives","SOLF0:USTF0",1742813179085,7.815e-05,141.84,141.83,253.5777]
["bitfinex-derivatives","SOLF0:USTF0",1742813179390,7.815e-05,141.84,141.83,276.6705]
["bitfinex-derivatives","SOLF0:USTF0",1742813188799,2.6919,141.97,141.83,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742813189000,26.24,141.95,141.83,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742813189205,2.6919,141.97,141.83,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742813189406,33.2848,141.95,141.91,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742813190005,0.05325876,141.94,141.92,0.05179586]
["bitfinex-derivatives","SOLF0:USTF0",1742813193005,7.09845876,141.94,141.92,0.05179586]
["bitfinex-derivatives","SOLF0:USTF0",1742813193198,0.05325876,141.94,141.92,0.05179586]
["bitfinex-derivatives","SOLF0:USTF0",1742813194305,7.09835876,141.94,141.92,0.05179586]
["bitfinex-derivatives","SOLF0:USTF0",1742813195805,0.05325876,141.94,141.92,0.05179586]
["bitfinex-derivatives","SOLF0:USTF0",1742813196305,0.05325876,141.94,141.92,7.09779586]
["bitfinex-derivatives","SOLF0:USTF0",1742813196502,0.05325876,141.94,141.92,0.05179586]
["bitfinex-derivatives","SOLF0:USTF0",1742813198306,0.05325876,141.94,141.92,7.09759586]
["bitfinex-derivatives","SOLF0:USTF0",1742813199004,0.05325876,141.94,141.92,0.05179586]
["bitfinex-derivatives","SOLF0:USTF0",1742813199508,7.09855876,141.94,141.92,0.05179586]
["bitfinex-derivatives","SOLF0:USTF0",1742813199705,0.05325876,141.94,141.92,0.05179586]
["bitfinex-derivatives","SOLF0:USTF0",1742813202907,8.7382094,141.93,141.84,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742813203112,7.0484,141.88,141.85,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742813203307,26.22,141.89,141.85,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742813203513,26.22,141.91,141.84,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742813203712,26.22,141.91,141.86,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742813204110,0.05381171,141.9,141.87,0.05134044]
["bitfinex-derivatives","SOLF0:USTF0",1742813204310,7.0478,141.89,141.87,0.05134044]
["bitfinex-derivatives","SOLF0:USTF0",1742813204513,0.05381171,141.9,141.87,0.05134044]
["bitfinex-derivatives","SOLF0:USTF0",1742813204714,7.10121171,141.9,141.87,0.05134044]
["bitfinex-derivatives","SOLF0:USTF0",1742813205614,0.05381171,141.9,141.87,0.05134044]
["bitfinex-derivatives","SOLF0:USTF0",1742813206116,0.05381171,141.9,141.88,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742813206617,0.05381171,141.9,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742813206816,0.05381171,141.9,141.87,0.05134044]
["bitfinex-derivatives","SOLF0:USTF0",1742813207711,0.05381171,141.9,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742813212413,0.05381171,141.9,141.88,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742813212613,0.05381171,141.9,141.87,26.27134044]
["bitfinex-derivatives","SOLF0:USTF0",1742813213022,0.05381171,141.9,141.88,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742813213222,0.05381171,141.9,141.87,0.05134044]
["bitfinex-derivatives","SOLF0:USTF0",1742813214124,7.0478,141.89,141.87,0.05134044]
["bitfinex-derivatives","SOLF0:USTF0",1742813214921,7.0478,141.89,141.87,7.09984044]
["bitfinex-derivatives","SOLF0:USTF0",1742813215123,7.0478,141.89,141.87,0.05134044]
["bitfinex-derivatives","SOLF0:USTF0",1742813216926,7.048,141.88,141.87,0.05134044]
["bitfinex-derivatives","SOLF0:USTF0",1742813217128,0.05381171,141.9,141.87,0.05134044]
["bitfinex-derivatives","SOLF0:USTF0",1742813217426,7.0479,141.89,141.87,0.05134044]
["bitfinex-derivatives","SOLF0:USTF0",1742813217626,7.0479,141.89,141.87,7.09974044]
["bitfinex-derivatives","SOLF0:USTF0",1742813218422,7.048,141.88,141.87,0.05134044]
["bitfinex-derivatives","SOLF0:USTF0",1742813218628,0.05381171,141.9,141.87,0.05134044]
["bitfinex-derivatives","SOLF0:USTF0",1742813219121,7.048,141.88,141.87,0.05134044]
["bitfinex-derivatives","SOLF0:USTF0",1742813220726,7.0492,141.86,141.77,14.1063]
["bitfinex-derivatives","SOLF0:USTF0",1742813220923,29.3901,141.89,141.82,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742813221124,29.3901,141.89,141.83,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742813221321,7.0498,141.85,141.83,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742813221732,7.0505,141.84,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1742813222026,0.04797841,141.85,141.83,0.04643932]
["bitfinex-derivatives","SOLF0:USTF0",1742813222231,26.22,141.85,141.81,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1742813222430,7.05,141.84,141.83,0.05086434]
["bitfinex-derivatives","SOLF0:USTF0",1742813225227,26.27284598,141.85,141.83,0.05086434]
["bitfinex-derivatives","SOLF0:USTF0",1742813225431,0.05284598,141.85,141.83,0.05086434]
["bitfinex-derivatives","SOLF0:USTF0",1742813225632,0.05284598,141.85,141.83,7.10116434]
["bitfinex-derivatives","SOLF0:USTF0",1742813226132,7.05,141.84,141.83,0.05086434]
["bitfinex-derivatives","SOLF0:USTF0",1742813226534,0.05284598,141.85,141.83,0.05086434]
["bitfinex-derivatives","SOLF0:USTF0",1742813226733,0.05284598,141.85,141.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1742813229238,364.0,141.92,141.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742813229439,9.1815,141.97,141.85,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742813229635,9.1815,141.97,141.86,8.74020658]
["bitfinex-derivatives","SOLF0:USTF0",1742813229832,269.38,141.98,141.87,14.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742813230033,269.38,141.98,141.88,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742813230241,269.38,141.98,141.94,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742813230444,269.38,141.98,141.92,0.05066066]
["bitfinex-derivatives","SOLF0:USTF0",1742813230639,0.05183818,141.97,141.92,0.05066066]
["bitfinex-derivatives","SOLF0:USTF0",1742813230840,0.05183818,141.97,141.96,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742813232142,269.36,142.03,141.95,26.26565323]
["bitfinex-derivatives","SOLF0:USTF0",1742813232750,269.36,142.03,141.96,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742813233147,269.36,142.03,141.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742813233448,0.04629516,142.01,141.98,0.04467438]
["bitfinex-derivatives","SOLF0:USTF0",1742813233648,26.22,142.0,141.98,0.04467438]
["bitfinex-derivatives","SOLF0:USTF0",1742813234544,33.2622,142.0,141.98,0.04467438]
["bitfinex-derivatives","SOLF0:USTF0",1742813234950,26.22,142.0,141.98,0.04467438]
["bitfinex-derivatives","SOLF0:USTF0",1742813236049,0.04629516,142.01,141.98,0.04467438]
["bitfinex-derivatives","SOLF0:USTF0",1742813237146,7.08799516,142.01,141.98,0.04467438]
["bitfinex-derivatives","SOLF0:USTF0",1742813237351,0.04629516,142.01,141.98,0.04467438]
["bitfinex-derivatives","SOLF0:USTF0",1742813237651,7.08789516,142.01,141.98,0.04467438]
["bitfinex-derivatives","SOLF0:USTF0",1742813237852,0.04629516,142.01,141.98,0.04467438]
["bitfinex-derivatives","SOLF0:USTF0",1742813238248,7.0424,142.0,141.98,0.04467438]
["bitfinex-derivatives","SOLF0:USTF0",1742813239047,7.08809516,142.01,141.98,0.04467438]
["bitfinex-derivatives","SOLF0:USTF0",1742813239352,0.04629516,142.01,141.98,0.04467438]
["bitfinex-derivatives","SOLF0:USTF0",1742813239553,7.0423,142.0,141.98,0.04467438]
["bitfinex-derivatives","SOLF0:USTF0",1742813239742,26.2,141.99,141.84,13.6363157]
["bitfinex-derivatives","SOLF0:USTF0",1742813240050,26.2,141.99,141.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742813240352,26.2,141.99,141.95,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742813240553,26.2,142.01,141.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742813240954,0.05359276,141.99,141.96,0.04922171]
["bitfinex-derivatives","SOLF0:USTF0",1742813241855,7.09639276,141.99,141.96,0.04922171]
["bitfinex-derivatives","SOLF0:USTF0",1742813242546,0.05359276,141.99,141.96,0.04922171]
["bitfinex-derivatives","SOLF0:USTF0",1742813243560,7.0436,141.97,141.96,0.04922171]
["bitfinex-derivatives","SOLF0:USTF0",1742813245052,0.05359276,141.99,141.96,0.04922171]
["bitfinex-derivatives","SOLF0:USTF0",1742813246457,0.05359276,141.99,141.97,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742813246755,0.05359276,141.99,141.96,0.04922171]
["bitfinex-derivatives","SOLF0:USTF0",1742813247354,7.09649276,141.99,141.96,0.04922171]
["bitfinex-derivatives","SOLF0:USTF0",1742813247554,0.05359276,141.99,141.96,0.04922171]
["bitfinex-derivatives","SOLF0:USTF0",1742813248351,0.05359276,141.99,141.97,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742813248656,0.05359276,141.99,141.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742813248960,0.05359276,141.99,141.98,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742813249153,0.05359276,141.99,141.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742813249354,0.05359276,141.99,141.97,33.2431]
["bitfinex-derivatives","SOLF0:USTF0",1742813249550,0.05359276,141.99,141.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742813249959,0.05359276,141.99,141.98,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742813250254,0.05359276,141.99,141.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742813251662,0.05359276,141.99,141.98,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742813252355,26.2,142.05,142.02,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1742813252562,26.2,142.05,141.97,35.5033]
["bitfinex-derivatives","SOLF0:USTF0",1742813252761,7.0403,142.04,141.97,35.5033]
["bitfinex-derivatives","SOLF0:USTF0",1742813252957,242.98,142.08,141.97,35.5033]
["bitfinex-derivatives","SOLF0:USTF0",1742813253355,9.6351,142.09,141.97,35.5033]
["bitfinex-derivatives","SOLF0:USTF0",1742813253558,35.8351,142.09,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742813254063,0.05172064,142.08,142.05,7.08470405]
["bitfinex-derivatives","SOLF0:USTF0",1742813254760,0.05172064,142.08,142.05,0.04520405]
["bitfinex-derivatives","SOLF0:USTF0",1742813255165,0.05172064,142.08,142.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742813255359,0.05172064,142.08,142.07,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742813255560,0.05172064,142.08,142.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742813258264,0.05172064,142.08,142.05,0.04520405]
["bitfinex-derivatives","SOLF0:USTF0",1742813258557,7.0421,142.0,141.97,42.716]
["bitfinex-derivatives","SOLF0:USTF0",1742813258760,7.0421,142.0,141.97,35.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742813259160,7.0418,142.01,141.97,42.716]
["bitfinex-derivatives","SOLF0:USTF0",1742813259357,26.18,142.03,141.97,35.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742813259563,26.18,142.05,141.97,35.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742813259863,0.04536906,142.01,141.99,0.05170804]
["bitfinex-derivatives","SOLF0:USTF0",1742813260063,0.04536906,142.01,142.0,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742813260366,0.04536906,142.01,142.0,33.2217]
["bitfinex-derivatives","SOLF0:USTF0",1742813260565,0.04536906,142.01,142.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742813261365,0.04536906,142.01,142.0,33.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742813261666,0.04536906,142.01,142.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742813262057,0.04536906,142.01,142.0,33.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742813267264,257.0313,142.13,142.03,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742813267463,26.18,142.1,142.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742813268270,26.18,142.1,142.01,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742813268473,0.05300141,142.06,142.04,0.05164166]
["bitfinex-derivatives","SOLF0:USTF0",1742813270067,0.05300141,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742813270267,0.05300141,142.06,142.04,0.05164166]
["bitfinex-derivatives","SOLF0:USTF0",1742813270468,0.05300141,142.06,142.04,7.09134166]
["bitfinex-derivatives","SOLF0:USTF0",1742813270672,0.05300141,142.06,142.04,0.05164166]
["bitfinex-derivatives","SOLF0:USTF0",1742813271872,7.0396,142.05,142.04,0.05164166]
["bitfinex-derivatives","SOLF0:USTF0",1742813272073,0.05300141,142.06,142.04,0.05164166]
["bitfinex-derivatives","SOLF0:USTF0",1742813272562,7.09250141,142.06,142.04,0.05164166]
["bitfinex-derivatives","SOLF0:USTF0",1742813274471,7.0396,142.05,142.04,0.05164166]
["bitfinex-derivatives","SOLF0:USTF0",1742813275770,33.2196,142.05,142.04,0.05164166]
["bitfinex-derivatives","SOLF0:USTF0",1742813275972,7.0416,142.02,141.97,35.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742813276172,26.18,142.05,141.97,35.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742813276373,26.18,142.05,141.99,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742813276572,7.0409,142.03,141.97,35.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742813276768,242.86,142.08,141.97,35.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742813276969,7.0393,142.06,142.01,0.05310665]
["bitfinex-derivatives","SOLF0:USTF0",1742813277275,0.05253635,142.04,142.01,26.23310665]
["bitfinex-derivatives","SOLF0:USTF0",1742813277474,0.05253635,142.04,142.02,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742813278975,0.05253635,142.04,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742813279277,0.05253635,142.04,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742813279575,0.05253635,142.04,142.01,26.23310665]
["bitfinex-derivatives","SOLF0:USTF0",1742813280370,0.05253635,142.04,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742813281570,0.05253635,142.04,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742813281777,0.05253635,142.04,142.01,26.23310665]
["bitfinex-derivatives","SOLF0:USTF0",1742813281978,0.05253635,142.04,142.01,0.05310665]
["bitfinex-derivatives","SOLF0:USTF0",1742813282580,7.0411,142.02,142.01,0.05310665]
["bitfinex-derivatives","SOLF0:USTF0",1742813288274,33.2211,142.02,142.01,0.05310665]
["bitfinex-derivatives","SOLF0:USTF0",1742813288476,7.0429,141.99,141.95,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742813288676,7.0429,141.99,141.92,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1742813288677,26.18,142.02,141.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742813288872,7.0426,141.99,141.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742813289066,26.18,142.02,141.97,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742813289268,26.18,142.02,141.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742813289472,0.04564451,141.99,141.97,0.05298572]
["bitfinex-derivatives","SOLF0:USTF0",1742813289672,0.04564451,141.99,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742813290176,4.451e-05,141.99,141.98,33.2228]
["bitfinex-derivatives","SOLF0:USTF0",1742813290377,242.86,142.08,141.98,39.4593]
["bitfinex-derivatives","SOLF0:USTF0",1742813290574,242.86,142.08,141.98,35.5462]
["bitfinex-derivatives","SOLF0:USTF0",1742813290774,249.8985,142.08,141.98,35.5462]
["bitfinex-derivatives","SOLF0:USTF0",1742813290974,249.8985,142.08,142.03,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742813291473,0.04723981,142.07,142.04,7.09116119]
["bitfinex-derivatives","SOLF0:USTF0",1742813295383,26.18,142.06,142.04,0.05116119]
["bitfinex-derivatives","SOLF0:USTF0",1742813295977,33.2194,142.06,142.04,0.05116119]
["bitfinex-derivatives","SOLF0:USTF0",1742813296177,26.18,142.06,142.04,0.05116119]
["bitfinex-derivatives","SOLF0:USTF0",1742813296778,7.0396,142.05,142.04,0.05116119]
["bitfinex-derivatives","SOLF0:USTF0",1742813297277,33.2193,142.06,142.04,0.05116119]
["bitfinex-derivatives","SOLF0:USTF0",1742813297480,26.18,142.06,142.04,0.05116119]
["bitfinex-derivatives","SOLF0:USTF0",1742813297977,7.0396,142.05,142.04,0.05116119]
["bitfinex-derivatives","SOLF0:USTF0",1742813302786,0.04723981,142.07,142.04,0.05116119]
["bitfinex-derivatives","SOLF0:USTF0",1742813303188,33.26613981,142.07,142.04,7.09086119]
["bitfinex-derivatives","SOLF0:USTF0",1742813303686,33.26613981,142.07,142.04,0.05116119]
["bitfinex-derivatives","SOLF0:USTF0",1742813303887,33.26613981,142.07,142.05,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742813304686,7.08613981,142.07,142.05,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742813305088,7.0391,142.06,142.04,7.09106119]
["bitfinex-derivatives","SOLF0:USTF0",1742813305387,0.04723981,142.07,142.04,7.09106119]
["bitfinex-derivatives","SOLF0:USTF0",1742813305585,7.0391,142.06,142.04,7.09106119]
["bitfinex-derivatives","SOLF0:USTF0",1742813308289,7.08603981,142.07,142.04,7.09106119]
["bitfinex-derivatives","SOLF0:USTF0",1742813308692,0.04723981,142.07,142.04,7.09106119]
["bitfinex-derivatives","SOLF0:USTF0",1742813308990,7.0394,142.06,142.04,7.09106119]
["bitfinex-derivatives","SOLF0:USTF0",1742813309596,26.16,142.05,141.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742813309790,26.16,142.05,141.98,35.5262]
["bitfinex-derivatives","SOLF0:USTF0",1742813309989,26.16,142.05,141.98,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742813310187,7.0409,142.03,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742813310386,26.16,142.05,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742813310889,7.041,142.03,142.01,0.04904976]
["bitfinex-derivatives","SOLF0:USTF0",1742813311194,0.04898342,142.04,142.01,0.04904976]
["bitfinex-derivatives","SOLF0:USTF0",1742813311493,7.0411,142.02,142.01,0.04904976]
["bitfinex-derivatives","SOLF0:USTF0",1742813312385,7.0408,142.03,142.01,0.04904976]
["bitfinex-derivatives","SOLF0:USTF0",1742813312591,0.04898342,142.04,142.01,0.04904976]
["bitfinex-derivatives","SOLF0:USTF0",1742813312993,7.0411,142.02,142.01,0.04904976]
["bitfinex-derivatives","SOLF0:USTF0",1742813313995,0.04898342,142.04,142.01,0.04904976]
["bitfinex-derivatives","SOLF0:USTF0",1742813314494,7.0411,142.03,142.01,0.04904976]
["bitfinex-derivatives","SOLF0:USTF0",1742813314797,0.04898342,142.04,142.01,0.04904976]
["bitfinex-derivatives","SOLF0:USTF0",1742813315593,7.0411,142.02,142.01,0.04904976]
["bitfinex-derivatives","SOLF0:USTF0",1742813317094,26.18,142.02,141.87,128.22780155]
["bitfinex-derivatives","SOLF0:USTF0",1742813317290,8.72420516,142.0,141.9,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742813317491,26.16,141.99,141.9,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742813318399,0.04935306,141.96,141.93,0.04498017]
["bitfinex-derivatives","SOLF0:USTF0",1742813318595,7.09365306,141.96,141.93,0.04498017]
["bitfinex-derivatives","SOLF0:USTF0",1742813318803,0.04935306,141.96,141.93,0.04498017]
["bitfinex-derivatives","SOLF0:USTF0",1742813318998,26.20935306,141.96,141.93,0.04498017]
["bitfinex-derivatives","SOLF0:USTF0",1742813319796,33.25365306,141.96,141.93,0.04498017]
["bitfinex-derivatives","SOLF0:USTF0",1742813320198,7.0446,141.95,141.93,0.04498017]
["bitfinex-derivatives","SOLF0:USTF0",1742813321000,33.25355306,141.96,141.93,0.04498017]
["bitfinex-derivatives","SOLF0:USTF0",1742813321503,7.0448,141.95,141.93,0.04498017]
["bitfinex-derivatives","SOLF0:USTF0",1742813323202,33.25365306,141.96,141.93,0.04498017]
["bitfinex-derivatives","SOLF0:USTF0",1742813324007,7.0446,141.95,141.93,0.04498017]
["bitfinex-derivatives","SOLF0:USTF0",1742813324300,26.20935306,141.96,141.93,0.04498017]
["bitfinex-derivatives","SOLF0:USTF0",1742813325005,26.20935306,141.96,141.93,7.09048017]
["bitfinex-derivatives","SOLF0:USTF0",1742813326411,33.25345306,141.96,141.93,7.09048017]
["bitfinex-derivatives","SOLF0:USTF0",1742813326804,7.0448,141.95,141.93,0.04498017]
["bitfinex-derivatives","SOLF0:USTF0",1742813327706,26.20935306,141.96,141.93,0.04498017]
["bitfinex-derivatives","SOLF0:USTF0",1742813327707,7.045,141.94,141.93,0.04498017]
["bitfinex-derivatives","SOLF0:USTF0",1742813328011,26.20935306,141.96,141.93,0.04498017]
["bitfinex-derivatives","SOLF0:USTF0",1742813328205,33.25365306,141.96,141.93,0.04498017]
["bitfinex-derivatives","SOLF0:USTF0",1742813328611,33.25365306,141.96,141.93,7.09018017]
["bitfinex-derivatives","SOLF0:USTF0",1742813328806,7.0446,141.95,141.93,0.04498017]
["bitfinex-derivatives","SOLF0:USTF0",1742813330110,7.045,141.94,141.89,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742813330308,26.18,141.93,141.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742813330708,26.18,141.93,141.91,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742813331007,26.18,141.93,141.86,32.5245]
["bitfinex-derivatives","SOLF0:USTF0",1742813331408,0.04540902,141.91,141.88,0.05324001]
["bitfinex-derivatives","SOLF0:USTF0",1742813331912,0.04540902,141.91,141.9,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1742813332216,242.88,142.01,141.89,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742813332415,242.88,142.01,141.89,39.83058894]
["bitfinex-derivatives","SOLF0:USTF0",1742813332610,33.2203,142.04,141.9,1.28816493]
["bitfinex-derivatives","SOLF0:USTF0",1742813332817,33.2203,142.04,141.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1742813333009,26.18,142.04,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742813333210,7.0406,142.03,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742813333409,0.04737697,142.03,141.98,33.2229]
["bitfinex-derivatives","SOLF0:USTF0",1742813333609,7.0416,142.01,142.0,0.04743334]
["bitfinex-derivatives","SOLF0:USTF0",1742813334515,7.0413,142.02,142.0,0.04743334]
["bitfinex-derivatives","SOLF0:USTF0",1742813335106,7.08807697,142.03,142.0,0.04743334]
["bitfinex-derivatives","SOLF0:USTF0",1742813335311,7.08807697,142.03,142.0,7.08923334]
["bitfinex-derivatives","SOLF0:USTF0",1742813337123,0.04737697,142.03,142.0,0.04743334]
["bitfinex-derivatives","SOLF0:USTF0",1742813337619,7.0416,142.01,142.0,0.04743334]
["bitfinex-derivatives","SOLF0:USTF0",1742813338016,26.18,142.01,141.93,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1742813338615,7.0437,141.97,141.94,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742813338815,26.18,141.97,141.94,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742813339017,26.18,141.97,141.91,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742813339316,26.22581417,141.97,141.94,0.0485004]
["bitfinex-derivatives","SOLF0:USTF0",1742813339719,33.26941417,141.97,141.94,7.0933004]
["bitfinex-derivatives","SOLF0:USTF0",1742813339919,26.22581417,141.97,141.94,7.0933004]
["bitfinex-derivatives","SOLF0:USTF0",1742813340424,33.26951417,141.97,141.94,7.0933004]
["bitfinex-derivatives","SOLF0:USTF0",1742813340720,33.26951417,141.97,141.95,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742813340925,33.26951417,141.97,141.94,0.0485004]
["bitfinex-derivatives","SOLF0:USTF0",1742813341223,33.26951417,141.97,141.94,7.0932004]
["bitfinex-derivatives","SOLF0:USTF0",1742813341425,7.08951417,141.97,141.94,7.0932004]
["bitfinex-derivatives","SOLF0:USTF0",1742813341615,33.26951417,141.97,141.94,7.0932004]
["bitfinex-derivatives","SOLF0:USTF0",1742813342024,7.0441,141.96,141.94,7.0932004]
["bitfinex-derivatives","SOLF0:USTF0",1742813342225,26.22581417,141.97,141.95,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742813342420,26.22581417,141.97,141.94,0.0485004]
["bitfinex-derivatives","SOLF0:USTF0",1742813342623,7.0441,141.96,141.94,0.0485004]
["bitfinex-derivatives","SOLF0:USTF0",1742813343325,33.26961417,141.97,141.94,7.0932004]
["bitfinex-derivatives","SOLF0:USTF0",1742813343522,7.08961417,141.97,141.94,7.0932004]
["bitfinex-derivatives","SOLF0:USTF0",1742813343729,7.08961417,141.97,141.94,0.0485004]
["bitfinex-derivatives","SOLF0:USTF0",1742813344127,7.08961417,141.97,141.95,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1742813344829,0.04581417,141.97,141.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742813345419,364.0,142.04,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742813345625,26.18,142.03,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742813345825,7.0425,142.0,141.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742813346130,26.18,142.03,141.97,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742813346632,0.04849052,142.01,141.99,0.05004566]
["bitfinex-derivatives","SOLF0:USTF0",1742813346931,7.0421,142.0,141.99,0.05004566]
["bitfinex-derivatives","SOLF0:USTF0",1742813348832,0.04849052,142.01,141.99,0.05004566]
["bitfinex-derivatives","SOLF0:USTF0",1742813349127,0.04849052,142.01,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742813349334,0.04849052,142.01,142.0,33.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742813349923,243.04,142.06,142.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742813350127,7.0388,142.07,142.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742813350331,7.0391,142.06,142.03,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742813350834,35.8861,142.09,142.02,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742813351037,0.04622439,142.06,142.03,0.04880063]
["bitfinex-derivatives","SOLF0:USTF0",1742813351731,7.0399,142.05,142.03,0.04880063]
["bitfinex-derivatives","SOLF0:USTF0",1742813351933,0.04622439,142.06,142.03,0.04880063]
["bitfinex-derivatives","SOLF0:USTF0",1742813352234,0.04622439,142.06,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742813352434,0.04622439,142.06,142.03,0.04880063]
["bitfinex-derivatives","SOLF0:USTF0",1742813352837,7.08562439,142.06,142.03,7.08910063]
["bitfinex-derivatives","SOLF0:USTF0",1742813353330,0.04622439,142.06,142.03,0.04880063]
["bitfinex-derivatives","SOLF0:USTF0",1742813353531,269.14,142.11,142.04,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742813353931,7.0379,142.09,142.06,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742813354435,269.14,142.11,142.06,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742813354833,0.04903793,142.1,142.07,0.04519603]
["bitfinex-derivatives","SOLF0:USTF0",1742813355536,7.0381,142.08,142.07,0.04519603]
["bitfinex-derivatives","SOLF0:USTF0",1742813363439,0.04903793,142.1,142.07,0.04519603]
["bitfinex-derivatives","SOLF0:USTF0",1742813364144,7.0381,142.08,142.07,0.04519603]
["bitfinex-derivatives","SOLF0:USTF0",1742813370343,7.0392,142.06,142.04,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742813370649,8.71826659,142.09,142.03,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742813370846,7.0397,142.05,142.03,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742813371447,7.08516889,142.05,142.03,33.23198811]
["bitfinex-derivatives","SOLF0:USTF0",1742813372246,0.04546889,142.05,142.03,33.23198811]
["bitfinex-derivatives","SOLF0:USTF0",1742813372440,0.04546889,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742813374651,0.04546889,142.05,142.03,33.23198811]
["bitfinex-derivatives","SOLF0:USTF0",1742813375046,7.08506889,142.05,142.03,33.23198811]
["bitfinex-derivatives","SOLF0:USTF0",1742813375245,7.08506889,142.05,142.03,26.19168811]
["bitfinex-derivatives","SOLF0:USTF0",1742813375849,7.08506889,142.05,142.03,33.23198811]
["bitfinex-derivatives","SOLF0:USTF0",1742813377253,0.04546889,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742813378253,0.04546889,142.05,142.03,7.09198811]
["bitfinex-derivatives","SOLF0:USTF0",1742813378754,0.04546889,142.05,142.03,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1742813380455,0.04546889,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742813381351,7.08526889,142.05,142.03,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1742813381555,0.04546889,142.05,142.03,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1742813381853,7.08546889,142.05,142.03,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1742813382057,0.04546889,142.05,142.03,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1742813382554,7.08526889,142.05,142.03,7.09208811]
["bitfinex-derivatives","SOLF0:USTF0",1742813383157,7.08526889,142.05,142.03,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1742813383652,0.04546889,142.05,142.03,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1742813384155,7.0401,142.04,142.03,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1742813384457,0.04546889,142.05,142.03,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1742813384659,7.0401,142.04,142.03,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1742813385446,0.04546889,142.05,142.03,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1742813386661,7.08536889,142.05,142.03,7.09208811]
["bitfinex-derivatives","SOLF0:USTF0",1742813386959,0.04546889,142.05,142.03,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1742813387358,7.08536889,142.05,142.03,7.09198811]
["bitfinex-derivatives","SOLF0:USTF0",1742813391260,7.0401,142.04,142.03,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1742813391458,7.0401,142.04,141.98,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1742813391459,34.90373548,142.05,141.97,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742813391659,8.71826659,142.03,141.96,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742813391856,7.0424,142.0,141.96,33.1839]
["bitfinex-derivatives","SOLF0:USTF0",1742813392062,26.14,142.02,141.96,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742813392265,8.71826659,142.01,141.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742813392463,7.0433,141.98,141.97,0.0457498]
["bitfinex-derivatives","SOLF0:USTF0",1742813394770,7.0433,141.98,141.97,0.00233725]
["bitfinex-derivatives","SOLF0:USTF0",1742813397265,7.0433,141.98,141.97,0.00233725]
["bitfinex-derivatives","SOLF0:USTF0",1742813400568,7.0445,141.96,141.93,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742813400774,7.0445,141.96,141.93,33.1852]
["bitfinex-derivatives","SOLF0:USTF0",1742813401572,7.0446,141.95,141.93,33.1852]
["bitfinex-derivatives","SOLF0:USTF0",1742813401774,7.0446,141.95,141.93,33.23531052]
["bitfinex-derivatives","SOLF0:USTF0",1742813402174,7.0447,141.95,141.93,0.05011052]
["bitfinex-derivatives","SOLF0:USTF0",1742813402569,0.05216727,141.96,141.93,0.05011052]
["bitfinex-derivatives","SOLF0:USTF0",1742813403076,7.0449,141.95,141.93,0.05011052]
["bitfinex-derivatives","SOLF0:USTF0",1742813403270,7.0449,141.95,141.93,7.09561052]
["bitfinex-derivatives","SOLF0:USTF0",1742813403468,0.05216727,141.96,141.93,7.09561052]
["bitfinex-derivatives","SOLF0:USTF0",1742813403669,7.09636727,141.96,141.93,7.09561052]
["bitfinex-derivatives","SOLF0:USTF0",1742813403971,7.09636727,141.96,141.94,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742813404166,0.05216727,141.96,141.94,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742813404872,7.09646727,141.96,141.94,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742813405669,7.09646727,141.96,141.93,7.09541052]
["bitfinex-derivatives","SOLF0:USTF0",1742813405875,7.0446,141.95,141.93,7.09541052]
["bitfinex-derivatives","SOLF0:USTF0",1742813406075,0.05216727,141.96,141.93,7.09541052]
["bitfinex-derivatives","SOLF0:USTF0",1742813406271,7.09646727,141.96,141.93,7.09541052]
["bitfinex-derivatives","SOLF0:USTF0",1742813406474,0.05216727,141.96,141.94,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742813406774,0.05216727,141.96,141.93,0.05011052]
["bitfinex-derivatives","SOLF0:USTF0",1742813406971,0.05216727,141.96,141.95,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742813407174,5.27963916,142.05,141.93,47.32091052]
["bitfinex-derivatives","SOLF0:USTF0",1742813407378,47.77866482,142.09,141.94,11.89976659]
["bitfinex-derivatives","SOLF0:USTF0",1742813407575,26.14,142.07,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742813407969,7.0394,142.06,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742813408376,0.05177005,142.05,142.03,0.05124975]
["bitfinex-derivatives","SOLF0:USTF0",1742813409481,7.09137005,142.05,142.03,0.05124975]
["bitfinex-derivatives","SOLF0:USTF0",1742813409981,0.05177005,142.05,142.03,7.09164975]
["bitfinex-derivatives","SOLF0:USTF0",1742813410178,0.05177005,142.05,142.03,0.05124975]
["bitfinex-derivatives","SOLF0:USTF0",1742813410577,0.05177005,142.05,142.03,7.09154975]
["bitfinex-derivatives","SOLF0:USTF0",1742813410776,0.05177005,142.05,142.03,0.05124975]
["bitfinex-derivatives","SOLF0:USTF0",1742813410976,0.05177005,142.05,142.03,7.09154975]
["bitfinex-derivatives","SOLF0:USTF0",1742813411175,0.05177005,142.05,142.03,0.05124975]
["bitfinex-derivatives","SOLF0:USTF0",1742813412178,0.05177005,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742813419386,242.98,142.09,142.03,0.05124975]
["bitfinex-derivatives","SOLF0:USTF0",1742813420482,0.0467401,142.07,142.06,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742813429089,364.0,142.14,142.1,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1742813429291,9.6457,142.16,142.1,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1742813429489,7.036,142.13,142.1,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1742813430196,7.0362,142.12,142.1,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1742813430492,7.0362,142.12,142.1,0.05191412]
["bitfinex-derivatives","SOLF0:USTF0",1742813430694,0.04520034,142.13,142.1,0.05191412]
["bitfinex-derivatives","SOLF0:USTF0",1742813431192,7.0366,142.11,142.1,0.05191412]
["bitfinex-derivatives","SOLF0:USTF0",1742813431796,7.0364,142.12,142.1,0.05191412]
["bitfinex-derivatives","SOLF0:USTF0",1742813432388,7.0366,142.11,142.1,0.05191412]
["bitfinex-derivatives","SOLF0:USTF0",1742813434496,7.0364,142.12,142.1,0.05191412]
["bitfinex-derivatives","SOLF0:USTF0",1742813434699,0.04520034,142.13,142.1,7.08871412]
["bitfinex-derivatives","SOLF0:USTF0",1742813435295,7.08120034,142.13,142.1,7.08871412]
["bitfinex-derivatives","SOLF0:USTF0",1742813435590,0.04520034,142.13,142.1,7.08871412]
["bitfinex-derivatives","SOLF0:USTF0",1742813435802,0.04520034,142.13,142.11,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742813435995,268.94,142.2,142.11,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742813436195,268.94,142.2,142.15,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742813436491,7.0334,142.18,142.15,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742813436994,367.2975,142.24,142.17,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742813437192,0.05294921,142.18,142.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742813437396,3.2975,142.24,142.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742813437896,29.35759823,142.25,142.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742813438599,0.04715182,142.22,142.2,0.0497854]
["bitfinex-derivatives","SOLF0:USTF0",1742813439297,29.35759823,142.25,142.21,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742813439887,7.27817968,142.27,142.22,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742813440194,0.24927968,142.27,142.21,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742813440387,0.24927968,142.27,142.21,32.4258]
["bitfinex-derivatives","SOLF0:USTF0",1742813440592,0.04572855,142.25,142.23,0.04799989]
["bitfinex-derivatives","SOLF0:USTF0",1742813440793,0.04572855,142.25,142.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742813441292,0.24927968,142.27,142.24,33.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742813441598,73.73690222,142.33,142.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742813441898,47.63690222,142.33,142.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742813442393,0.03138387,142.3,142.27,0.05342204]
["bitfinex-derivatives","SOLF0:USTF0",1742813442597,42.61610222,142.33,142.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742813442793,37.59590222,142.33,142.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1742813443396,26.1,142.38,142.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1742813443797,7.0229,142.39,142.34,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1742813444099,7.0229,142.39,142.34,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742813444297,7.0234,142.38,142.35,0.04606619]
["bitfinex-derivatives","SOLF0:USTF0",1742813444704,268.72,142.42,142.35,0.04606619]
["bitfinex-derivatives","SOLF0:USTF0",1742813445104,26.1,142.41,142.35,0.04606619]
["bitfinex-derivatives","SOLF0:USTF0",1742813445910,7.0243,142.36,142.35,0.04606619]
["bitfinex-derivatives","SOLF0:USTF0",1742813448408,7.0243,142.36,142.35,0.06607408]
["bitfinex-derivatives","SOLF0:USTF0",1742813448799,26.08,142.37,142.35,0.06607408]
["bitfinex-derivatives","SOLF0:USTF0",1742813449106,242.62,142.42,142.35,0.06607408]
["bitfinex-derivatives","SOLF0:USTF0",1742813449308,7.0231,142.39,142.35,0.06607408]
["bitfinex-derivatives","SOLF0:USTF0",1742813449505,26.08,142.41,142.35,0.06607408]
["bitfinex-derivatives","SOLF0:USTF0",1742813449899,7.0235,142.38,142.35,0.06607408]
["bitfinex-derivatives","SOLF0:USTF0",1742813450203,26.08,142.41,142.35,0.06607408]
["bitfinex-derivatives","SOLF0:USTF0",1742813451008,7.0225,142.4,142.35,26.14607408]
["bitfinex-derivatives","SOLF0:USTF0",1742813451402,26.08,142.41,142.35,26.14607408]
["bitfinex-derivatives","SOLF0:USTF0",1742813451809,7.0228,142.39,142.35,26.14607408]
["bitfinex-derivatives","SOLF0:USTF0",1742813452106,26.08,142.41,142.35,26.14607408]
["bitfinex-derivatives","SOLF0:USTF0",1742813452308,7.0226,142.4,142.35,33.17077408]
["bitfinex-derivatives","SOLF0:USTF0",1742813452509,3.3313,142.43,142.35,26.14607408]
["bitfinex-derivatives","SOLF0:USTF0",1742813452911,7.0226,142.4,142.35,33.17047408]
["bitfinex-derivatives","SOLF0:USTF0",1742813453610,26.06,142.41,142.35,26.12607408]
["bitfinex-derivatives","SOLF0:USTF0",1742813453911,39.62108589,142.41,142.35,0.06607408]
["bitfinex-derivatives","SOLF0:USTF0",1742813454110,7.0243,142.36,142.35,0.06607408]
["bitfinex-derivatives","SOLF0:USTF0",1742813454408,33.0843,142.36,142.35,0.06607408]
["bitfinex-derivatives","SOLF0:USTF0",1742813454609,26.06,142.36,142.29,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742813455007,3.2775,142.35,142.27,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1742813455210,6.4707,142.35,142.27,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742813455614,6.4707,142.35,142.23,245.6146]
["bitfinex-derivatives","SOLF0:USTF0",1742813455817,0.04435042,142.32,142.3,0.04831967]
["bitfinex-derivatives","SOLF0:USTF0",1742813456010,26.06,142.31,142.3,0.04831967]
["bitfinex-derivatives","SOLF0:USTF0",1742813456407,0.04435042,142.32,142.3,0.04831967]
["bitfinex-derivatives","SOLF0:USTF0",1742813457910,0.04435042,142.32,142.25,33.0895]
["bitfinex-derivatives","SOLF0:USTF0",1742813458115,0.04435042,142.32,142.25,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742813458312,0.04435042,142.32,142.25,33.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742813458515,0.04435042,142.32,142.23,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742813458713,268.44,142.33,142.23,29.2946]
["bitfinex-derivatives","SOLF0:USTF0",1742813458908,7.0286,142.28,142.23,29.2946]
["bitfinex-derivatives","SOLF0:USTF0",1742813459111,7.0286,142.28,142.27,0.04775164]
["bitfinex-derivatives","SOLF0:USTF0",1742813459415,7.0286,142.28,142.26,0.05364353]
["bitfinex-derivatives","SOLF0:USTF0",1742813459615,0.046066,142.29,142.26,0.05364353]
["bitfinex-derivatives","SOLF0:USTF0",1742813460014,0.046066,142.29,142.19,3.13340882]
["bitfinex-derivatives","SOLF0:USTF0",1742813460214,26.06,142.3,142.19,0.03680882]
["bitfinex-derivatives","SOLF0:USTF0",1742813461118,26.06,142.3,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742813461314,0.04922061,142.26,142.23,0.04831005]
["bitfinex-derivatives","SOLF0:USTF0",1742813461516,7.0302,142.24,142.23,0.04831005]
["bitfinex-derivatives","SOLF0:USTF0",1742813461914,26.10922061,142.26,142.19,0.03680882]
["bitfinex-derivatives","SOLF0:USTF0",1742813462118,26.06,142.26,142.19,0.03680882]
["bitfinex-derivatives","SOLF0:USTF0",1742813463015,0.04568621,142.24,142.21,0.05132681]
["bitfinex-derivatives","SOLF0:USTF0",1742813463217,26.06,142.23,142.21,0.05132681]
["bitfinex-derivatives","SOLF0:USTF0",1742813463519,7.0316,142.22,142.21,0.05132681]
["bitfinex-derivatives","SOLF0:USTF0",1742813464421,26.06,142.23,142.21,0.05132681]
["bitfinex-derivatives","SOLF0:USTF0",1742813464718,0.04568621,142.24,142.21,0.05132681]
["bitfinex-derivatives","SOLF0:USTF0",1742813464920,7.031,142.23,142.21,0.05132681]
["bitfinex-derivatives","SOLF0:USTF0",1742813465122,0.04568621,142.24,142.21,0.05132681]
["bitfinex-derivatives","SOLF0:USTF0",1742813466021,7.0312,142.22,142.21,0.05132681]
["bitfinex-derivatives","SOLF0:USTF0",1742813466224,0.04568621,142.24,142.21,0.05132681]
["bitfinex-derivatives","SOLF0:USTF0",1742813466424,7.07598621,142.24,142.21,7.08272681]
["bitfinex-derivatives","SOLF0:USTF0",1742813467726,0.04568621,142.24,142.21,7.08272681]
["bitfinex-derivatives","SOLF0:USTF0",1742813468127,7.07608621,142.24,142.21,7.08272681]
["bitfinex-derivatives","SOLF0:USTF0",1742813468533,0.04568621,142.24,142.21,0.05132681]
["bitfinex-derivatives","SOLF0:USTF0",1742813469727,0.04568621,142.24,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742813470025,0.04568621,142.24,142.21,0.05132681]
["bitfinex-derivatives","SOLF0:USTF0",1742813470626,0.04568621,142.24,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742813470827,3.2345,142.3,142.22,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742813471129,7.028,142.29,142.22,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742813472123,0.04843114,142.27,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742813474334,268.56,142.32,142.25,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742813474335,3.0209,142.34,142.25,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742813474536,29.0809,142.34,142.25,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742813475139,29.0809,142.34,142.24,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742813475337,7.029,142.27,142.24,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1742813475738,7.029,142.27,142.24,7.07590166]
["bitfinex-derivatives","SOLF0:USTF0",1742813475942,7.07420532,142.27,142.24,7.07590166]
["bitfinex-derivatives","SOLF0:USTF0",1742813476347,7.07420532,142.27,142.24,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1742813477046,7.07420532,142.27,142.24,7.07600166]
["bitfinex-derivatives","SOLF0:USTF0",1742813477245,7.0292,142.26,142.24,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1742813477741,0.04520532,142.27,142.24,7.07600166]
["bitfinex-derivatives","SOLF0:USTF0",1742813477943,0.04520532,142.27,142.24,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1742813480146,7.07400532,142.27,142.24,7.07600166]
["bitfinex-derivatives","SOLF0:USTF0",1742813480440,0.04520532,142.27,142.24,7.07600166]
["bitfinex-derivatives","SOLF0:USTF0",1742813480742,0.04520532,142.27,142.24,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1742813480943,26.06,142.26,142.24,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1742813481646,26.06,142.26,142.24,7.07590166]
["bitfinex-derivatives","SOLF0:USTF0",1742813481841,26.06,142.26,142.24,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1742813482442,26.06,142.26,142.24,7.07610166]
["bitfinex-derivatives","SOLF0:USTF0",1742813482844,26.06,142.26,142.24,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1742813483446,0.04520532,142.27,142.24,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1742813484144,0.04520532,142.27,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742813484345,0.04520532,142.27,142.24,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1742813484644,7.0295,142.26,142.24,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1742813485744,7.0297,142.25,142.24,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1742813486651,7.0294,142.26,142.24,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1742813486845,0.04520532,142.27,142.24,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1742813487047,7.0297,142.25,142.24,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1742813488140,7.0294,142.26,142.24,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1742813489752,7.0297,142.25,142.24,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1742813490347,7.0294,142.26,142.24,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1742813491150,7.0297,142.25,142.24,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1742813495057,26.06,142.25,142.19,26.09680882]
["bitfinex-derivatives","SOLF0:USTF0",1742813495251,26.06,142.25,142.19,0.03680882]
["bitfinex-derivatives","SOLF0:USTF0",1742813495649,7.0311,142.23,142.2,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1742813495855,3.1705,142.28,142.19,0.03680882]
["bitfinex-derivatives","SOLF0:USTF0",1742813496255,0.04541518,142.25,142.22,0.0504285]
["bitfinex-derivatives","SOLF0:USTF0",1742813496551,0.04541518,142.25,142.19,0.03680882]
["bitfinex-derivatives","SOLF0:USTF0",1742813497055,26.06,142.24,142.19,0.03680882]
["bitfinex-derivatives","SOLF0:USTF0",1742813497355,7.0316,142.22,142.19,7.06920882]
["bitfinex-derivatives","SOLF0:USTF0",1742813497548,29.2879,142.24,142.19,7.06920882]
["bitfinex-derivatives","SOLF0:USTF0",1742813497749,0.04803006,142.22,142.19,7.11757357]
["bitfinex-derivatives","SOLF0:USTF0",1742813498751,0.04803006,142.22,142.19,0.08517357]
["bitfinex-derivatives","SOLF0:USTF0",1742813499852,0.04803006,142.22,142.21,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742813500050,238.62803006,142.25,142.19,0.08517357]
["bitfinex-derivatives","SOLF0:USTF0",1742813500253,26.06,142.24,142.19,0.08517357]
["bitfinex-derivatives","SOLF0:USTF0",1742813500854,26.06,142.24,142.2,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742813501351,7.08349152,142.23,142.2,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742813501555,0.05279152,142.23,142.21,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742813502149,0.05279152,142.23,142.19,0.08517357]
["bitfinex-derivatives","SOLF0:USTF0",1742813502659,0.05279152,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742813503160,0.05279152,142.23,142.21,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742813503355,0.05279152,142.23,142.19,0.08517357]
["bitfinex-derivatives","SOLF0:USTF0",1742813503754,7.0313,142.22,142.19,0.08517357]
["bitfinex-derivatives","SOLF0:USTF0",1742813504156,0.05279152,142.23,142.19,0.08517357]
["bitfinex-derivatives","SOLF0:USTF0",1742813504360,7.08369152,142.23,142.19,7.11757357]
["bitfinex-derivatives","SOLF0:USTF0",1742813505656,7.08369152,142.23,142.2,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1742813506053,0.05279152,142.23,142.2,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1742813506356,0.05279152,142.23,142.21,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742813507555,7.08349152,142.23,142.2,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742813507756,7.08349152,142.23,142.19,0.08517357]
["bitfinex-derivatives","SOLF0:USTF0",1742813508060,7.0314,142.22,142.19,7.11737357]
["bitfinex-derivatives","SOLF0:USTF0",1742813508262,0.05279152,142.23,142.19,0.08517357]
["bitfinex-derivatives","SOLF0:USTF0",1742813508754,7.0319,142.21,142.19,0.08517357]
["bitfinex-derivatives","SOLF0:USTF0",1742813508958,0.05279152,142.23,142.19,0.08517357]
["bitfinex-derivatives","SOLF0:USTF0",1742813509560,0.05279152,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742813511059,0.05279152,142.23,142.19,0.08517357]
["bitfinex-derivatives","SOLF0:USTF0",1742813511566,7.0322,142.2,142.19,0.08517357]
["bitfinex-derivatives","SOLF0:USTF0",1742813512765,26.06,142.21,142.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742813513065,26.06,142.21,142.12,0.06767935]
["bitfinex-derivatives","SOLF0:USTF0",1742813513864,0.05404235,142.18,142.15,0.04775898]
["bitfinex-derivatives","SOLF0:USTF0",1742813514666,0.05404235,142.18,142.15,7.08215898]
["bitfinex-derivatives","SOLF0:USTF0",1742813514862,0.05404235,142.18,142.15,0.04775898]
["bitfinex-derivatives","SOLF0:USTF0",1742813515069,26.11404235,142.18,142.15,0.04775898]
["bitfinex-derivatives","SOLF0:USTF0",1742813515269,7.0341,142.16,142.15,0.04775898]
["bitfinex-derivatives","SOLF0:USTF0",1742813521668,7.0339,142.17,142.15,0.04775898]
["bitfinex-derivatives","SOLF0:USTF0",1742813521975,26.11404235,142.18,142.15,0.04775898]
["bitfinex-derivatives","SOLF0:USTF0",1742813523474,7.0341,142.16,142.15,0.04775898]
["bitfinex-derivatives","SOLF0:USTF0",1742813527975,7.0356,142.13,142.12,0.06767935]
["bitfinex-derivatives","SOLF0:USTF0",1742813530080,7.0361,142.12,142.11,0.04538628]
["bitfinex-derivatives","SOLF0:USTF0",1742813534077,0.04537132,142.14,142.11,0.04538628]
["bitfinex-derivatives","SOLF0:USTF0",1742813535180,7.0359,142.13,142.11,0.04538628]
["bitfinex-derivatives","SOLF0:USTF0",1742813535585,0.04537132,142.14,142.11,0.04538628]
["bitfinex-derivatives","SOLF0:USTF0",1742813535774,7.08087132,142.14,142.11,7.08188628]
["bitfinex-derivatives","SOLF0:USTF0",1742813536079,0.04537132,142.14,142.11,0.04538628]
["bitfinex-derivatives","SOLF0:USTF0",1742813536282,0.04537132,142.14,142.11,26.10538628]
["bitfinex-derivatives","SOLF0:USTF0",1742813536485,0.04537132,142.14,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742813537875,0.04537132,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742813538484,0.04537132,142.14,142.12,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742813538989,0.04537132,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742813539783,6.343,142.2,142.16,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742813540174,7.0328,142.19,142.16,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742813540483,6.343,142.2,142.17,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742813540686,7.0329,142.19,142.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742813540885,7.0329,142.19,142.17,0.04727686]
["bitfinex-derivatives","SOLF0:USTF0",1742813542387,7.0331,142.18,142.17,0.04727686]
["bitfinex-derivatives","SOLF0:USTF0",1742813543287,0.04826485,142.2,142.17,0.04727686]
["bitfinex-derivatives","SOLF0:USTF0",1742813544390,0.04826485,142.2,142.17,7.08067686]
["bitfinex-derivatives","SOLF0:USTF0",1742813544391,7.08066485,142.2,142.17,7.08067686]
["bitfinex-derivatives","SOLF0:USTF0",1742813545491,0.04826485,142.2,142.17,0.04727686]
["bitfinex-derivatives","SOLF0:USTF0",1742813545691,0.04826485,142.2,142.17,26.10727686]
["bitfinex-derivatives","SOLF0:USTF0",1742813546193,0.04826485,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742813548498,0.04826485,142.2,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742813548692,0.04826485,142.2,142.17,26.10727686]
["bitfinex-derivatives","SOLF0:USTF0",1742813548894,0.04826485,142.2,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742813549397,0.04826485,142.2,142.17,26.10727686]
["bitfinex-derivatives","SOLF0:USTF0",1742813549598,0.04826485,142.2,142.18,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742813549896,0.04826485,142.2,142.17,26.10727686]
["bitfinex-derivatives","SOLF0:USTF0",1742813550400,0.04826485,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742813551191,7.03,142.25,142.18,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1742813551394,6.3915,142.26,142.18,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1742813552502,0.04659932,142.23,142.21,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1742813552900,7.0314,142.22,142.21,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1742813554295,0.04659932,142.23,142.21,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1742813556702,7.07749932,142.23,142.21,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1742813557403,7.0312,142.22,142.21,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1742813558003,7.07749932,142.23,142.21,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1742813558203,0.04659932,142.23,142.21,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1742813558498,7.07749932,142.23,142.21,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1742813558693,0.04659932,142.23,142.21,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1742813560203,7.0312,142.22,142.21,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1742813566407,0.04659932,142.23,142.21,26.08978154]
["bitfinex-derivatives","SOLF0:USTF0",1742813567609,7.07729932,142.23,142.21,26.08978154]
["bitfinex-derivatives","SOLF0:USTF0",1742813569914,7.07729932,142.23,142.21,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1742813571015,0.04659932,142.23,142.21,7.08138154]
["bitfinex-derivatives","SOLF0:USTF0",1742813572212,7.07729932,142.23,142.21,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1742813572419,0.04659932,142.23,142.21,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1742813572807,0.04659932,142.23,142.21,7.08118154]
["bitfinex-derivatives","SOLF0:USTF0",1742813574018,0.04659932,142.23,142.21,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1742813574819,0.04659932,142.23,142.21,7.08118154]
["bitfinex-derivatives","SOLF0:USTF0",1742813575019,0.04659932,142.23,142.21,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1742813575918,0.04659932,142.23,142.21,7.08138154]
["bitfinex-derivatives","SOLF0:USTF0",1742813577115,0.04659932,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742813578817,0.04659932,142.23,142.21,7.08128154]
["bitfinex-derivatives","SOLF0:USTF0",1742813582426,0.04659932,142.23,142.21,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1742813582822,7.07739932,142.23,142.21,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1742813583921,7.0312,142.22,142.21,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1742813584321,7.07749932,142.23,142.21,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1742813584820,0.04659932,142.23,142.21,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1742813585021,0.04659932,142.23,142.22,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742813586025,0.04659932,142.23,142.21,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1742813586728,7.0312,142.22,142.21,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1742813589527,0.04659932,142.23,142.14,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1742813589528,7.0335,142.18,142.14,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1742813589729,7.0335,142.18,142.14,29.2256]
["bitfinex-derivatives","SOLF0:USTF0",1742813589927,7.0335,142.18,142.14,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1742813590129,7.0337,142.17,142.14,29.2256]
["bitfinex-derivatives","SOLF0:USTF0",1742813590526,26.02,142.2,142.14,29.2256]
["bitfinex-derivatives","SOLF0:USTF0",1742813590734,0.04947083,142.17,142.14,29.27155175]
["bitfinex-derivatives","SOLF0:USTF0",1742813591444,7.08337083,142.17,142.14,29.27155175]
["bitfinex-derivatives","SOLF0:USTF0",1742813591735,3.0242,142.24,142.14,29.27155175]
["bitfinex-derivatives","SOLF0:USTF0",1742813591936,7.0304,142.24,142.14,29.2256]
["bitfinex-derivatives","SOLF0:USTF0",1742813592237,7.0304,142.24,142.19,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742813592432,7.0304,142.24,142.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742813592637,7.0304,142.24,142.19,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742813592839,0.05073674,142.23,142.21,0.05303042]
["bitfinex-derivatives","SOLF0:USTF0",1742813594440,7.08143674,142.23,142.21,0.05303042]
["bitfinex-derivatives","SOLF0:USTF0",1742813594642,0.05073674,142.23,142.21,0.05303042]
["bitfinex-derivatives","SOLF0:USTF0",1742813595037,7.08183674,142.23,142.21,0.05303042]
["bitfinex-derivatives","SOLF0:USTF0",1742813595236,0.05073674,142.23,142.21,0.05303042]
["bitfinex-derivatives","SOLF0:USTF0",1742813597742,0.05073674,142.23,142.21,7.08433042]
["bitfinex-derivatives","SOLF0:USTF0",1742813598142,0.05073674,142.23,142.21,0.05303042]
["bitfinex-derivatives","SOLF0:USTF0",1742813598338,0.05073674,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742813598746,242.64,142.28,142.21,0.05303042]
["bitfinex-derivatives","SOLF0:USTF0",1742813598941,249.6685,142.28,142.24,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1742813599150,3.1554,142.31,142.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742813599445,7.0266,142.32,142.28,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742813599645,274.93405404,142.34,142.28,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742813599845,0.04820532,142.31,142.29,0.04888576]
["bitfinex-derivatives","SOLF0:USTF0",1742813600046,0.04820532,142.31,142.29,26.06888576]
["bitfinex-derivatives","SOLF0:USTF0",1742813600234,0.04820532,142.31,142.29,33.09628576]
["bitfinex-derivatives","SOLF0:USTF0",1742813600442,0.04820532,142.31,142.29,26.06888576]
["bitfinex-derivatives","SOLF0:USTF0",1742813600947,107.35448267,142.38,142.29,26.06888576]
["bitfinex-derivatives","SOLF0:USTF0",1742813601245,107.35448267,142.38,142.29,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742813601447,7.0245,142.36,142.3,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742813601744,7.0245,142.36,142.29,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742813601940,7.0248,142.35,142.29,33.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742813602146,0.04900038,142.34,142.31,0.04628454]
["bitfinex-derivatives","SOLF0:USTF0",1742813602346,26.06900038,142.34,142.31,0.04628454]
["bitfinex-derivatives","SOLF0:USTF0",1742813602547,7.0262,142.32,142.31,0.04628454]
["bitfinex-derivatives","SOLF0:USTF0",1742813603852,26.06900038,142.34,142.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742813604153,3.2258,142.33,142.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742813604347,7.0288,142.27,142.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742813604953,7.07748197,142.27,142.25,26.07077758]
["bitfinex-derivatives","SOLF0:USTF0",1742813605258,0.04868197,142.27,142.25,26.07077758]
["bitfinex-derivatives","SOLF0:USTF0",1742813606757,7.07748197,142.27,142.25,26.07077758]
["bitfinex-derivatives","SOLF0:USTF0",1742813606957,0.04868197,142.27,142.25,26.07077758]
["bitfinex-derivatives","SOLF0:USTF0",1742813607361,7.07768197,142.27,142.25,26.07077758]
["bitfinex-derivatives","SOLF0:USTF0",1742813607556,0.04868197,142.27,142.25,26.07077758]
["bitfinex-derivatives","SOLF0:USTF0",1742813607856,0.04868197,142.27,142.25,0.05077758]
["bitfinex-derivatives","SOLF0:USTF0",1742813608060,7.0292,142.26,142.25,0.05077758]
["bitfinex-derivatives","SOLF0:USTF0",1742813614063,33.07758197,142.27,142.25,0.05077758]
["bitfinex-derivatives","SOLF0:USTF0",1742813614264,0.04868197,142.27,142.25,0.05077758]
["bitfinex-derivatives","SOLF0:USTF0",1742813614470,0.04868197,142.27,142.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813617470,7.07768197,142.27,142.25,0.05077758]
["bitfinex-derivatives","SOLF0:USTF0",1742813618169,7.0292,142.26,142.25,0.05077758]
["bitfinex-derivatives","SOLF0:USTF0",1742813618463,0.04868197,142.27,142.25,0.05077758]
["bitfinex-derivatives","SOLF0:USTF0",1742813618664,7.07768197,142.27,142.25,0.05077758]
["bitfinex-derivatives","SOLF0:USTF0",1742813619269,7.0292,142.26,142.25,0.05077758]
["bitfinex-derivatives","SOLF0:USTF0",1742813619770,7.07758197,142.27,142.25,0.05077758]
["bitfinex-derivatives","SOLF0:USTF0",1742813620270,0.04868197,142.27,142.22,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813620468,26.0,142.3,142.22,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813620469,7.0294,142.26,142.22,33.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742813620767,26.0,142.3,142.22,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813621369,7.07936713,142.27,142.25,0.04541489]
["bitfinex-derivatives","SOLF0:USTF0",1742813625366,7.0292,142.26,142.25,0.04541489]
["bitfinex-derivatives","SOLF0:USTF0",1742813626170,7.07956713,142.27,142.25,0.04541489]
["bitfinex-derivatives","SOLF0:USTF0",1742813626868,7.0292,142.26,142.25,0.04541489]
["bitfinex-derivatives","SOLF0:USTF0",1742813627068,0.05066713,142.27,142.25,0.04541489]
["bitfinex-derivatives","SOLF0:USTF0",1742813627473,7.07966713,142.27,142.25,0.04541489]
["bitfinex-derivatives","SOLF0:USTF0",1742813628175,0.05066713,142.27,142.25,0.04541489]
["bitfinex-derivatives","SOLF0:USTF0",1742813628377,0.05066713,142.27,142.25,26.04541489]
["bitfinex-derivatives","SOLF0:USTF0",1742813629668,0.05066713,142.27,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742813630666,0.05066713,142.27,142.25,33.07471489]
["bitfinex-derivatives","SOLF0:USTF0",1742813630873,0.05066713,142.27,142.25,26.04541489]
["bitfinex-derivatives","SOLF0:USTF0",1742813631280,0.05066713,142.27,142.25,0.04541489]
["bitfinex-derivatives","SOLF0:USTF0",1742813632263,7.07956713,142.27,142.25,0.04541489]
["bitfinex-derivatives","SOLF0:USTF0",1742813632469,0.05066713,142.27,142.25,0.04541489]
["bitfinex-derivatives","SOLF0:USTF0",1742813632772,7.0292,142.26,142.25,0.04541489]
["bitfinex-derivatives","SOLF0:USTF0",1742813636276,7.0305,142.24,142.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813636973,3.085,142.26,142.19,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813637173,6.4141,142.26,142.19,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813637371,7.0313,142.22,142.19,33.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742813637580,7.0313,142.22,142.21,0.04445608]
["bitfinex-derivatives","SOLF0:USTF0",1742813639374,7.0322,142.2,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742813639573,26.0,142.24,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742813639778,7.032,142.21,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742813640071,26.0,142.24,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742813640472,0.04974936,142.22,142.2,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1742813642280,7.0317,142.21,142.2,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1742813642983,7.08114936,142.22,142.2,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1742813643281,0.04974936,142.22,142.2,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1742813646886,0.04974936,142.22,142.2,7.07761581]
["bitfinex-derivatives","SOLF0:USTF0",1742813647286,0.04974936,142.22,142.2,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1742813648091,7.08104936,142.22,142.2,7.07761581]
["bitfinex-derivatives","SOLF0:USTF0",1742813648888,7.0317,142.21,142.2,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1742813649388,7.08114936,142.22,142.2,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1742813649588,0.04974936,142.22,142.2,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1742813650087,26.0,142.21,142.12,14.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742813650286,26.0,142.21,142.13,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813650480,26.0,142.21,142.14,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813650685,7.0324,142.2,142.15,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742813650991,6.4141,142.26,142.14,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813650992,242.56,142.3,142.17,8.69334461]
["bitfinex-derivatives","SOLF0:USTF0",1742813651184,242.56,142.3,142.18,32.1905]
["bitfinex-derivatives","SOLF0:USTF0",1742813651488,0.05209501,142.25,142.22,0.04462254]
["bitfinex-derivatives","SOLF0:USTF0",1742813651685,0.05209501,142.25,142.22,26.04462254]
["bitfinex-derivatives","SOLF0:USTF0",1742813651885,0.05209501,142.25,142.22,33.07552254]
["bitfinex-derivatives","SOLF0:USTF0",1742813652487,0.05209501,142.25,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742813652690,0.05209501,142.25,142.22,26.04462254]
["bitfinex-derivatives","SOLF0:USTF0",1742813652985,0.05209501,142.25,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742813654685,0.05209501,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742813655297,0.05209501,142.25,142.22,26.04462254]
["bitfinex-derivatives","SOLF0:USTF0",1742813656292,0.05209501,142.25,142.22,33.07542254]
["bitfinex-derivatives","SOLF0:USTF0",1742813656596,0.05209501,142.25,142.22,26.04462254]
["bitfinex-derivatives","SOLF0:USTF0",1742813657489,0.05209501,142.25,142.22,33.07552254]
["bitfinex-derivatives","SOLF0:USTF0",1742813657994,0.05209501,142.25,142.23,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742813658293,0.05209501,142.25,142.22,26.04462254]
["bitfinex-derivatives","SOLF0:USTF0",1742813658494,3.24,142.35,142.22,26.04462254]
["bitfinex-derivatives","SOLF0:USTF0",1742813658694,25.98,142.33,142.28,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742813658994,33.006,142.33,142.26,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813659394,33.006,142.33,142.29,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742813659587,3.35518759,142.32,142.29,0.05253728]
["bitfinex-derivatives","SOLF0:USTF0",1742813660794,10.38148759,142.32,142.29,0.05253728]
["bitfinex-derivatives","SOLF0:USTF0",1742813661189,36.36148759,142.32,142.29,0.05253728]
["bitfinex-derivatives","SOLF0:USTF0",1742813662201,29.33518759,142.32,142.29,0.05253728]
["bitfinex-derivatives","SOLF0:USTF0",1742813662600,7.0272,142.3,142.29,0.05253728]
["bitfinex-derivatives","SOLF0:USTF0",1742813664600,29.33518759,142.32,142.2,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1742813664797,29.289,142.32,142.2,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1742813665000,8.69334461,142.31,142.21,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813665402,8.69334461,142.31,142.22,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742813665700,0.0502952,142.28,142.25,0.04741216]
["bitfinex-derivatives","SOLF0:USTF0",1742813666101,7.0292,142.26,142.25,0.04741216]
["bitfinex-derivatives","SOLF0:USTF0",1742813666802,7.0307,142.24,142.14,289.35461541]
["bitfinex-derivatives","SOLF0:USTF0",1742813666996,7.0307,142.24,142.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813667196,25.98,142.26,142.19,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813667396,25.98,142.26,142.18,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813667998,25.98,142.26,142.21,0.05020377]
["bitfinex-derivatives","SOLF0:USTF0",1742813667999,0.05008888,142.23,142.21,0.05020377]
["bitfinex-derivatives","SOLF0:USTF0",1742813669804,7.0312,142.22,142.21,0.05020377]
["bitfinex-derivatives","SOLF0:USTF0",1742813669999,0.05008888,142.23,142.21,0.05020377]
["bitfinex-derivatives","SOLF0:USTF0",1742813670398,7.08108888,142.23,142.21,0.05020377]
["bitfinex-derivatives","SOLF0:USTF0",1742813671094,0.05008888,142.23,142.21,0.05020377]
["bitfinex-derivatives","SOLF0:USTF0",1742813671703,0.05008888,142.23,142.21,7.08150377]
["bitfinex-derivatives","SOLF0:USTF0",1742813672106,0.05008888,142.23,142.21,33.06150377]
["bitfinex-derivatives","SOLF0:USTF0",1742813672801,242.48,142.31,142.21,26.03020377]
["bitfinex-derivatives","SOLF0:USTF0",1742813673007,25.98,142.3,142.21,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813673198,34.33907521,142.35,142.21,34.67334461]
["bitfinex-derivatives","SOLF0:USTF0",1742813673399,29.06755404,142.35,142.22,7.74823622]
["bitfinex-derivatives","SOLF0:USTF0",1742813673599,29.06755404,142.35,142.22,15.15634461]
["bitfinex-derivatives","SOLF0:USTF0",1742813673804,29.06755404,142.35,142.26,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742813674098,0.0539926,142.3,142.27,0.05107138]
["bitfinex-derivatives","SOLF0:USTF0",1742813675498,8.69334461,142.28,142.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813675699,7.0295,142.26,142.18,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813675905,242.5,142.26,142.18,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813676108,249.5294,142.26,142.2,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742813676701,0.05240876,142.24,142.22,0.04850514]
["bitfinex-derivatives","SOLF0:USTF0",1742813678308,0.05240876,142.24,142.22,7.07960514]
["bitfinex-derivatives","SOLF0:USTF0",1742813678811,0.05240876,142.24,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742813679714,3.1353,142.3,142.27,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742813680212,3.1353,142.3,142.26,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742813680712,0.04758341,142.29,142.27,0.05386012]
["bitfinex-derivatives","SOLF0:USTF0",1742813681014,0.04758341,142.29,142.27,7.08246012]
["bitfinex-derivatives","SOLF0:USTF0",1742813681909,0.04758341,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742813683208,0.04758341,142.29,142.28,33.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742813684708,0.04758341,142.29,142.27,0.05386012]
["bitfinex-derivatives","SOLF0:USTF0",1742813685214,3.2352,142.33,142.27,0.05386012]
["bitfinex-derivatives","SOLF0:USTF0",1742813685702,3.2352,142.33,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742813686310,3.2352,142.33,142.27,0.05386012]
["bitfinex-derivatives","SOLF0:USTF0",1742813686512,26.19188928,142.32,142.27,0.05386012]
["bitfinex-derivatives","SOLF0:USTF0",1742813687109,26.19188928,142.32,142.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742813687304,26.14,142.32,142.22,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742813687514,7.0288,142.27,142.24,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742813687711,268.62,142.29,142.24,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742813687909,7.0285,142.28,142.24,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742813688108,268.62,142.29,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742813688314,0.04648745,142.27,142.25,0.04912053]
["bitfinex-derivatives","SOLF0:USTF0",1742813688710,7.07548745,142.27,142.25,0.04912053]
["bitfinex-derivatives","SOLF0:USTF0",1742813689317,7.0292,142.26,142.25,0.04912053]
["bitfinex-derivatives","SOLF0:USTF0",1742813689717,0.04648745,142.27,142.25,0.04912053]
["bitfinex-derivatives","SOLF0:USTF0",1742813689906,7.07548745,142.27,142.25,0.04912053]
["bitfinex-derivatives","SOLF0:USTF0",1742813690109,0.04648745,142.27,142.25,0.04912053]
["bitfinex-derivatives","SOLF0:USTF0",1742813690518,7.07528745,142.27,142.25,0.04912053]
["bitfinex-derivatives","SOLF0:USTF0",1742813691215,0.04648745,142.27,142.25,0.04912053]
["bitfinex-derivatives","SOLF0:USTF0",1742813692015,7.07568745,142.27,142.25,0.04912053]
["bitfinex-derivatives","SOLF0:USTF0",1742813694818,7.0292,142.26,142.25,0.04912053]
["bitfinex-derivatives","SOLF0:USTF0",1742813695016,0.04648745,142.27,142.25,0.04912053]
["bitfinex-derivatives","SOLF0:USTF0",1742813695920,7.07538745,142.27,142.25,0.04912053]
["bitfinex-derivatives","SOLF0:USTF0",1742813698821,0.04648745,142.27,142.19,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1742813699116,8.74469366,142.27,142.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813699318,7.0313,142.22,142.19,33.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742813699712,26.0,142.25,142.19,33.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742813699912,0.04903128,142.23,142.21,0.05262395]
["bitfinex-derivatives","SOLF0:USTF0",1742813701319,0.04903128,142.23,142.21,7.08402395]
["bitfinex-derivatives","SOLF0:USTF0",1742813701517,0.04903128,142.23,142.21,0.05262395]
["bitfinex-derivatives","SOLF0:USTF0",1742813702014,0.04903128,142.23,142.21,7.08402395]
["bitfinex-derivatives","SOLF0:USTF0",1742813702418,0.04903128,142.23,142.21,0.05262395]
["bitfinex-derivatives","SOLF0:USTF0",1742813703115,7.07993128,142.23,142.21,0.05262395]
["bitfinex-derivatives","SOLF0:USTF0",1742813703311,0.04903128,142.23,142.21,0.05262395]
["bitfinex-derivatives","SOLF0:USTF0",1742813703721,0.04903128,142.23,142.21,7.08422395]
["bitfinex-derivatives","SOLF0:USTF0",1742813704128,7.07983128,142.23,142.21,7.08422395]
["bitfinex-derivatives","SOLF0:USTF0",1742813704424,0.04903128,142.23,142.21,0.05262395]
["bitfinex-derivatives","SOLF0:USTF0",1742813706225,7.0312,142.22,142.21,0.05262395]
["bitfinex-derivatives","SOLF0:USTF0",1742813706426,242.5,142.22,142.1,97.03154997]
["bitfinex-derivatives","SOLF0:USTF0",1742813706624,7.0334,142.18,142.1,24.16440837]
["bitfinex-derivatives","SOLF0:USTF0",1742813706827,8.69820621,142.19,142.11,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813707230,8.69820621,142.17,142.09,9.5253177]
["bitfinex-derivatives","SOLF0:USTF0",1742813707528,0.04736358,142.14,142.12,0.04885709]
["bitfinex-derivatives","SOLF0:USTF0",1742813710234,0.04736358,142.14,142.12,7.08495709]
["bitfinex-derivatives","SOLF0:USTF0",1742813710435,0.04736358,142.14,142.12,26.04885709]
["bitfinex-derivatives","SOLF0:USTF0",1742813710733,0.04736358,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742813711434,33.0322,142.2,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742813712439,26.0,142.2,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742813712628,0.04613077,142.19,142.17,0.04566473]
["bitfinex-derivatives","SOLF0:USTF0",1742813713143,0.04613077,142.19,142.17,7.07926473]
["bitfinex-derivatives","SOLF0:USTF0",1742813714946,0.04613077,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742813715442,242.5,142.22,142.18,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813715740,36.3038,142.26,142.18,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813715940,29.2744,142.26,142.18,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813716142,29.2744,142.26,142.21,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742813716143,7.0299,142.25,142.21,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742813716441,29.2744,142.26,142.18,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813716646,0.04973389,142.24,142.22,0.05211474]
["bitfinex-derivatives","SOLF0:USTF0",1742813718743,0.04973389,142.24,142.22,7.08321474]
["bitfinex-derivatives","SOLF0:USTF0",1742813718941,0.04973389,142.24,142.22,0.05211474]
["bitfinex-derivatives","SOLF0:USTF0",1742813719738,25.98,142.23,142.14,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1742813719939,25.98,142.23,142.15,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813720245,7.0314,142.22,142.15,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813720543,25.98,142.23,142.15,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813720737,0.04473641,142.2,142.17,0.05176055]
["bitfinex-derivatives","SOLF0:USTF0",1742813720937,26.02473641,142.2,142.17,0.05176055]
["bitfinex-derivatives","SOLF0:USTF0",1742813722044,26.02473641,142.2,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742813722243,26.02473641,142.2,142.17,0.05176055]
["bitfinex-derivatives","SOLF0:USTF0",1742813722545,26.02473641,142.2,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742813722845,26.02473641,142.2,142.17,0.05176055]
["bitfinex-derivatives","SOLF0:USTF0",1742813723034,33.05703641,142.2,142.17,0.05176055]
["bitfinex-derivatives","SOLF0:USTF0",1742813724245,7.0329,142.19,142.17,0.05176055]
["bitfinex-derivatives","SOLF0:USTF0",1742813728344,7.0331,142.18,142.17,0.05176055]
["bitfinex-derivatives","SOLF0:USTF0",1742813728546,268.64473641,142.2,142.08,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1742813728851,3.3886,142.19,142.09,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813729043,7.0338,142.17,142.09,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813729241,13.60929439,142.16,142.03,58.85535468]
["bitfinex-derivatives","SOLF0:USTF0",1742813729442,13.60929439,142.14,142.03,84.85535468]
["bitfinex-derivatives","SOLF0:USTF0",1742813729639,272.0086,142.13,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742813729941,0.05032943,142.1,142.07,0.05264578]
["bitfinex-derivatives","SOLF0:USTF0",1742813730747,0.05032943,142.1,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742813731144,242.62,142.13,142.09,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742813731345,26.06,142.17,142.09,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742813732145,0.0503271,142.14,142.12,0.04656091]
["bitfinex-derivatives","SOLF0:USTF0",1742813734540,7.0356,142.13,142.12,0.04656091]
["bitfinex-derivatives","SOLF0:USTF0",1742813734948,26.1103271,142.14,142.02,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1742813735148,26.06,142.14,142.03,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742813735344,26.06,142.14,142.06,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1742813735548,7.037,142.11,142.06,33.099]
["bitfinex-derivatives","SOLF0:USTF0",1742813736053,0.04768776,142.1,142.07,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1742813736255,7.08478776,142.1,142.07,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1742813736852,0.04768776,142.1,142.07,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1742813737655,7.08498776,142.1,142.07,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1742813738054,0.04768776,142.1,142.07,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1742813738457,0.04768776,142.1,142.07,7.09237472]
["bitfinex-derivatives","SOLF0:USTF0",1742813739058,0.04768776,142.1,142.08,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1742813739758,0.04768776,142.1,142.07,7.09237472]
["bitfinex-derivatives","SOLF0:USTF0",1742813739958,0.04768776,142.1,142.07,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1742813741559,7.08508776,142.1,142.07,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1742813742162,7.0376,142.09,142.07,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1742813742464,0.04768776,142.1,142.07,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1742813742854,0.04768776,142.1,142.07,7.09257472]
["bitfinex-derivatives","SOLF0:USTF0",1742813743055,0.04768776,142.1,142.07,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1742813743664,0.04768776,142.1,142.08,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742813744864,7.08478776,142.1,142.07,7.09247472]
["bitfinex-derivatives","SOLF0:USTF0",1742813745065,0.04768776,142.1,142.07,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1742813745462,7.0379,142.09,142.07,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1742813746065,0.04768776,142.1,142.07,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1742813746764,7.0381,142.08,142.07,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1742813747157,0.04768776,142.1,142.07,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1742813747363,7.0379,142.09,142.07,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1742813747662,0.04768776,142.1,142.07,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1742813747860,0.04768776,142.1,142.03,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1742813748064,3.11428776,142.1,142.03,29.379]
["bitfinex-derivatives","SOLF0:USTF0",1742813748466,7.0378,142.09,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742813748768,3.11428776,142.1,142.03,29.379]
["bitfinex-derivatives","SOLF0:USTF0",1742813749067,7.0378,142.09,142.06,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742813749270,3.11428776,142.1,142.06,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742813749662,10.15168776,142.1,142.06,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742813749966,3.11428776,142.1,142.05,7.08890361]
["bitfinex-derivatives","SOLF0:USTF0",1742813750166,7.0378,142.09,142.05,7.08890361]
["bitfinex-derivatives","SOLF0:USTF0",1742813750565,7.0378,142.09,142.06,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742813751268,3.11428776,142.1,142.05,0.04960361]
["bitfinex-derivatives","SOLF0:USTF0",1742813751468,0.04768776,142.1,142.05,0.04960361]
["bitfinex-derivatives","SOLF0:USTF0",1742813751672,7.08508776,142.1,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742813753266,7.0376,142.09,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742813754564,7.08508776,142.1,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742813754767,0.04768776,142.1,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742813755174,7.0377,142.09,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742813755376,0.04768776,142.1,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742813755573,0.04768776,142.1,142.05,0.04960361]
["bitfinex-derivatives","SOLF0:USTF0",1742813755874,7.08498776,142.1,142.05,0.04960361]
["bitfinex-derivatives","SOLF0:USTF0",1742813756375,0.04768776,142.1,142.05,0.04960361]
["bitfinex-derivatives","SOLF0:USTF0",1742813756977,7.0389,142.07,142.05,0.04960361]
["bitfinex-derivatives","SOLF0:USTF0",1742813757673,7.0389,142.07,142.05,7.08920361]
["bitfinex-derivatives","SOLF0:USTF0",1742813758074,7.0384,142.08,142.05,7.08920361]
["bitfinex-derivatives","SOLF0:USTF0",1742813758978,7.0387,142.07,142.05,7.08920361]
["bitfinex-derivatives","SOLF0:USTF0",1742813759379,0.04768776,142.1,142.05,7.08920361]
["bitfinex-derivatives","SOLF0:USTF0",1742813759580,7.0384,142.08,142.05,7.08920361]
["bitfinex-derivatives","SOLF0:USTF0",1742813759975,7.0384,142.08,142.06,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1742813760373,0.04768776,142.1,142.05,0.04960361]
["bitfinex-derivatives","SOLF0:USTF0",1742813760577,0.04768776,142.1,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742813762779,0.04768776,142.1,142.08,7.08226798]
["bitfinex-derivatives","SOLF0:USTF0",1742813763281,0.04768776,142.1,142.08,0.04446798]
["bitfinex-derivatives","SOLF0:USTF0",1742813763588,0.04768776,142.1,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742813763883,0.04768776,142.1,142.08,0.04446798]
["bitfinex-derivatives","SOLF0:USTF0",1742813764384,7.0376,142.09,142.08,0.04446798]
["bitfinex-derivatives","SOLF0:USTF0",1742813766188,7.08498776,142.1,142.08,0.04446798]
["bitfinex-derivatives","SOLF0:USTF0",1742813766985,7.0376,142.09,142.08,0.04446798]
["bitfinex-derivatives","SOLF0:USTF0",1742813767983,0.04768776,142.1,142.03,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1742813768189,8.76378337,142.1,142.03,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1742813768594,8.76378337,142.1,142.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742813768894,8.71609561,142.08,141.99,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813769084,7.04,142.05,142.02,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1742813769287,7.04,142.05,142.03,0.0524878]
["bitfinex-derivatives","SOLF0:USTF0",1742813771792,7.04,142.05,142.03,7.0930878]
["bitfinex-derivatives","SOLF0:USTF0",1742813771992,7.04,142.05,142.03,0.0524878]
["bitfinex-derivatives","SOLF0:USTF0",1742813772500,7.04,142.05,142.03,7.0929878]
["bitfinex-derivatives","SOLF0:USTF0",1742813772797,7.04,142.05,142.03,0.0524878]
["bitfinex-derivatives","SOLF0:USTF0",1742813773694,0.04581828,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742813773998,26.02,142.1,142.03,0.0524878]
["bitfinex-derivatives","SOLF0:USTF0",1742813774204,26.02,142.1,142.08,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742813774595,33.0573,142.1,142.08,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742813774797,26.02,142.1,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742813774997,26.02,142.1,142.03,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742813775200,7.038,142.09,142.07,0.0498992]
["bitfinex-derivatives","SOLF0:USTF0",1742813775490,7.038,142.09,142.07,7.0883992]
["bitfinex-derivatives","SOLF0:USTF0",1742813776201,33.10557761,142.1,142.07,0.0498992]
["bitfinex-derivatives","SOLF0:USTF0",1742813776706,33.10557761,142.1,142.07,7.0881992]
["bitfinex-derivatives","SOLF0:USTF0",1742813777002,7.0376,142.09,142.07,7.0881992]
["bitfinex-derivatives","SOLF0:USTF0",1742813777399,26.06817761,142.1,142.08,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1742813778097,0.04817761,142.1,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742813778593,0.04817761,142.1,142.08,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813778594,242.82,142.15,142.08,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813778797,268.82,142.15,142.08,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813779003,7.0359,142.13,142.08,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813779194,242.82,142.15,142.08,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813779506,357.43512863,142.2,142.09,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1742813779800,357.43512863,142.2,142.16,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742813780300,7.08470953,142.19,142.16,0.04843401]
["bitfinex-derivatives","SOLF0:USTF0",1742813780499,0.05200953,142.19,142.16,0.04843401]
["bitfinex-derivatives","SOLF0:USTF0",1742813781309,26.05200953,142.19,142.16,0.04843401]
["bitfinex-derivatives","SOLF0:USTF0",1742813782008,7.0336,142.17,142.16,0.04843401]
["bitfinex-derivatives","SOLF0:USTF0",1742813786024,7.0356,142.14,142.1,36.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742813786325,7.0356,142.14,142.1,29.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742813786722,7.0356,142.14,142.1,36.3921]
["bitfinex-derivatives","SOLF0:USTF0",1742813787114,7.0348,142.15,142.11,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742813787315,0.05254783,142.13,142.11,7.08989339]
["bitfinex-derivatives","SOLF0:USTF0",1742813787624,0.05254783,142.13,142.11,0.05339339]
["bitfinex-derivatives","SOLF0:USTF0",1742813788824,7.08824783,142.13,142.11,0.05339339]
["bitfinex-derivatives","SOLF0:USTF0",1742813790125,0.05254783,142.13,142.11,0.05339339]
["bitfinex-derivatives","SOLF0:USTF0",1742813790825,7.08834783,142.13,142.11,0.05339339]
["bitfinex-derivatives","SOLF0:USTF0",1742813791021,0.05254783,142.13,142.11,0.05339339]
["bitfinex-derivatives","SOLF0:USTF0",1742813791524,26.05254783,142.13,142.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813791915,7.0367,142.11,142.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813792115,26.0,142.13,142.07,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742813792522,7.08706911,142.11,142.09,0.04774102]
["bitfinex-derivatives","SOLF0:USTF0",1742813792725,0.04996911,142.11,142.09,0.04774102]
["bitfinex-derivatives","SOLF0:USTF0",1742813793126,7.0371,142.1,142.09,0.04774102]
["bitfinex-derivatives","SOLF0:USTF0",1742813793627,7.0329,142.19,142.14,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742813793934,7.0329,142.19,142.05,16.97884895]
["bitfinex-derivatives","SOLF0:USTF0",1742813793935,242.82,142.2,142.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813794424,242.82,142.2,142.15,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1742813794819,0.05068105,142.19,142.16,0.05366929]
["bitfinex-derivatives","SOLF0:USTF0",1742813796127,0.05068105,142.19,142.16,7.08756929]
["bitfinex-derivatives","SOLF0:USTF0",1742813796729,0.05068105,142.19,142.16,0.05366929]
["bitfinex-derivatives","SOLF0:USTF0",1742813797228,0.05068105,142.19,142.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813797429,0.05068105,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742813797830,26.0,142.24,142.17,29.0586]
["bitfinex-derivatives","SOLF0:USTF0",1742813798627,26.0,142.24,142.2,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1742813799035,0.04964649,142.23,142.21,0.05120088]
["bitfinex-derivatives","SOLF0:USTF0",1742813799530,0.04964649,142.23,142.15,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813799827,0.04964649,142.23,142.13,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1742813799828,39.62764895,142.24,142.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813800031,3.295,142.23,142.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813800230,7.0332,142.18,142.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813800732,0.04696374,142.17,142.15,0.05073768]
["bitfinex-derivatives","SOLF0:USTF0",1742813802226,0.04696374,142.17,142.16,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813802432,6.5416,142.26,142.16,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813802627,6.5416,142.26,142.16,29.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742813802834,33.009,142.27,142.19,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742813803034,25.98,142.27,142.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813803533,0.04932437,142.24,142.21,0.04822837]
["bitfinex-derivatives","SOLF0:USTF0",1742813805132,7.031,142.23,142.21,0.04822837]
["bitfinex-derivatives","SOLF0:USTF0",1742813805332,0.04932437,142.24,142.21,0.04822837]
["bitfinex-derivatives","SOLF0:USTF0",1742813806434,7.07972437,142.24,142.21,0.04822837]
["bitfinex-derivatives","SOLF0:USTF0",1742813806734,0.04932437,142.24,142.21,0.04822837]
["bitfinex-derivatives","SOLF0:USTF0",1742813807135,7.0312,142.22,142.21,0.04822837]
["bitfinex-derivatives","SOLF0:USTF0",1742813808536,0.04932437,142.24,142.21,0.04822837]
["bitfinex-derivatives","SOLF0:USTF0",1742813811339,0.04932437,142.24,142.21,26.02822837]
["bitfinex-derivatives","SOLF0:USTF0",1742813811540,7.07972437,142.24,142.21,26.02822837]
["bitfinex-derivatives","SOLF0:USTF0",1742813812342,7.0307,142.23,142.21,26.02822837]
["bitfinex-derivatives","SOLF0:USTF0",1742813813436,7.0312,142.22,142.21,26.02822837]
["bitfinex-derivatives","SOLF0:USTF0",1742813813636,7.0312,142.22,142.21,0.04822837]
["bitfinex-derivatives","SOLF0:USTF0",1742813820137,7.0308,142.23,142.21,0.04822837]
["bitfinex-derivatives","SOLF0:USTF0",1742813821842,7.0312,142.22,142.21,0.04822837]
["bitfinex-derivatives","SOLF0:USTF0",1742813822043,13.62764895,142.22,142.04,76.2025416]
["bitfinex-derivatives","SOLF0:USTF0",1742813822244,7.0358,142.13,142.1,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742813822439,7.0358,142.13,142.07,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1742813822841,7.0361,142.12,142.07,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1742813823034,0.05354194,142.11,142.07,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1742813823238,0.05354194,142.11,142.08,0.04848499]
["bitfinex-derivatives","SOLF0:USTF0",1742813830343,0.05354194,142.11,142.09,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813830549,25.98,142.15,142.11,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742813830746,36.3538,142.17,142.11,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742813831247,36.3538,142.17,142.1,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742813831453,25.98,142.16,142.1,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742813831645,0.04674174,142.15,142.12,0.04895888]
["bitfinex-derivatives","SOLF0:USTF0",1742813833444,7.0356,142.13,142.12,0.04895888]
["bitfinex-derivatives","SOLF0:USTF0",1742813834041,7.0366,142.12,142.07,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1742813834252,25.98,142.13,142.07,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1742813834452,25.98,142.13,142.07,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1742813834752,25.98,142.13,142.07,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1742813835350,0.04786219,142.11,142.09,0.04969531]
["bitfinex-derivatives","SOLF0:USTF0",1742813837953,7.08446219,142.11,142.09,0.04969531]
["bitfinex-derivatives","SOLF0:USTF0",1742813838648,33.0171,142.1,142.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1742813838841,25.98,142.1,142.03,29.2228]
["bitfinex-derivatives","SOLF0:USTF0",1742813839258,25.98,142.1,142.06,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1742813839949,0.04766985,142.09,142.07,0.0525204]
["bitfinex-derivatives","SOLF0:USTF0",1742813840453,0.04766985,142.09,142.07,7.0909204]
["bitfinex-derivatives","SOLF0:USTF0",1742813842560,7.08526985,142.09,142.07,0.0525204]
["bitfinex-derivatives","SOLF0:USTF0",1742813843358,0.04766985,142.09,142.07,7.0909204]
["bitfinex-derivatives","SOLF0:USTF0",1742813846160,7.08526985,142.09,142.07,0.0525204]
["bitfinex-derivatives","SOLF0:USTF0",1742813846761,0.04766985,142.09,142.07,0.0525204]
["bitfinex-derivatives","SOLF0:USTF0",1742813848451,0.04766985,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742813849362,0.04766985,142.09,142.07,7.0909204]
["bitfinex-derivatives","SOLF0:USTF0",1742813849559,0.04766985,142.09,142.07,0.0525204]
["bitfinex-derivatives","SOLF0:USTF0",1742813849862,7.08546985,142.09,142.07,0.0525204]
["bitfinex-derivatives","SOLF0:USTF0",1742813850262,0.04766985,142.09,142.07,7.0911204]
["bitfinex-derivatives","SOLF0:USTF0",1742813850762,0.04766985,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742813851459,26.02766985,142.09,142.07,0.0525204]
["bitfinex-derivatives","SOLF0:USTF0",1742813852563,26.02766985,142.09,142.07,7.0910204]
["bitfinex-derivatives","SOLF0:USTF0",1742813852957,26.02766985,142.09,142.07,0.0525204]
["bitfinex-derivatives","SOLF0:USTF0",1742813854061,26.02766985,142.09,142.07,7.0908204]
["bitfinex-derivatives","SOLF0:USTF0",1742813854062,0.04766985,142.09,142.07,7.0908204]
["bitfinex-derivatives","SOLF0:USTF0",1742813854263,0.04766985,142.09,142.07,0.0525204]
["bitfinex-derivatives","SOLF0:USTF0",1742813855564,0.04766985,142.09,142.07,7.0908204]
["bitfinex-derivatives","SOLF0:USTF0",1742813856170,0.04766985,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742813856464,246.0999,142.17,142.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813856672,25.98,142.16,142.11,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742813856966,7.0349,142.15,142.11,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742813857359,7.0352,142.14,142.11,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742813857760,0.05185705,142.14,142.11,7.0884384]
["bitfinex-derivatives","SOLF0:USTF0",1742813858970,7.08705705,142.14,142.11,7.0884384]
["bitfinex-derivatives","SOLF0:USTF0",1742813859270,0.05185705,142.14,142.11,0.0521384]
["bitfinex-derivatives","SOLF0:USTF0",1742813860467,7.0361,142.12,142.11,0.0521384]
["bitfinex-derivatives","SOLF0:USTF0",1742813861963,25.98,142.13,142.05,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1742813862171,25.98,142.13,142.05,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742813862368,3.3226,142.12,142.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813862774,3.3226,142.12,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742813863072,7.0375,142.1,142.07,0.04886507]
["bitfinex-derivatives","SOLF0:USTF0",1742813863272,33.06689641,142.1,142.07,0.04886507]
["bitfinex-derivatives","SOLF0:USTF0",1742813863874,7.0378,142.09,142.07,0.04886507]
["bitfinex-derivatives","SOLF0:USTF0",1742813864075,26.02939641,142.1,142.07,0.04886507]
["bitfinex-derivatives","SOLF0:USTF0",1742813864476,7.038,142.09,142.07,0.04886507]
["bitfinex-derivatives","SOLF0:USTF0",1742813866474,26.02939641,142.1,142.07,0.04886507]
["bitfinex-derivatives","SOLF0:USTF0",1742813867176,7.0379,142.09,142.07,0.04886507]
["bitfinex-derivatives","SOLF0:USTF0",1742813867577,26.02939641,142.1,142.07,0.04886507]
["bitfinex-derivatives","SOLF0:USTF0",1742813867782,33.06669641,142.1,142.07,0.04886507]
["bitfinex-derivatives","SOLF0:USTF0",1742813868284,7.0377,142.09,142.07,0.04886507]
["bitfinex-derivatives","SOLF0:USTF0",1742813869185,7.0381,142.08,142.07,0.04886507]
["bitfinex-derivatives","SOLF0:USTF0",1742813870285,7.0379,142.09,142.07,0.04886507]
["bitfinex-derivatives","SOLF0:USTF0",1742813870685,26.02939641,142.1,142.07,0.04886507]
["bitfinex-derivatives","SOLF0:USTF0",1742813871281,7.0381,142.08,142.07,0.04886507]
["bitfinex-derivatives","SOLF0:USTF0",1742813871776,26.02939641,142.1,142.01,0.12447012]
["bitfinex-derivatives","SOLF0:USTF0",1742813871983,3.1869,142.09,142.01,0.12447012]
["bitfinex-derivatives","SOLF0:USTF0",1742813872985,0.04800098,142.06,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813873187,26.02800098,142.06,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813873388,7.0396,142.05,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813874991,33.06730098,142.06,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813875192,26.02800098,142.06,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813875491,33.06740098,142.06,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813876091,7.0396,142.05,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813879892,33.06740098,142.06,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813880190,26.02800098,142.06,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813880491,33.06710098,142.06,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813880690,26.02800098,142.06,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813881194,7.0396,142.05,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813881395,0.04800098,142.06,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813882496,0.04800098,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742813882695,0.04800098,142.06,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813883698,7.0396,142.05,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813885093,26.02800098,142.06,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813885489,7.0396,142.05,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813889991,26.02800098,142.06,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813890195,0.04800098,142.06,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813891498,0.04800098,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742813894606,0.04800098,142.06,142.04,26.02780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813894805,0.04800098,142.06,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813895804,7.0396,142.05,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813896708,7.08730098,142.06,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813897702,7.0396,142.05,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813898103,0.04800098,142.06,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813898298,7.08730098,142.06,142.04,7.08790213]
["bitfinex-derivatives","SOLF0:USTF0",1742813898498,7.08730098,142.06,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813898708,0.04800098,142.06,142.04,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1742813900410,0.04800098,142.06,142.01,0.12447012]
["bitfinex-derivatives","SOLF0:USTF0",1742813900610,7.0398,142.05,142.01,0.12447012]
["bitfinex-derivatives","SOLF0:USTF0",1742813900909,6.42890098,142.06,142.01,0.12447012]
["bitfinex-derivatives","SOLF0:USTF0",1742813900910,25.98,142.04,142.01,7.16587012]
["bitfinex-derivatives","SOLF0:USTF0",1742813901510,25.98,142.04,142.02,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1742813902207,25.98,142.04,142.01,7.21787378]
["bitfinex-derivatives","SOLF0:USTF0",1742813902616,33.0201,142.04,142.01,7.21787378]
["bitfinex-derivatives","SOLF0:USTF0",1742813904513,7.0406,142.03,142.01,7.21787378]
["bitfinex-derivatives","SOLF0:USTF0",1742813904712,25.98,142.04,142.01,7.21787378]
["bitfinex-derivatives","SOLF0:USTF0",1742813905014,7.0406,142.03,142.01,7.21787378]
["bitfinex-derivatives","SOLF0:USTF0",1742813905709,7.0406,142.03,142.01,0.17657378]
["bitfinex-derivatives","SOLF0:USTF0",1742813906111,25.98,142.04,142.01,0.17657378]
["bitfinex-derivatives","SOLF0:USTF0",1742813906112,7.0411,142.02,142.01,0.17657378]
["bitfinex-derivatives","SOLF0:USTF0",1742813907115,7.0422,142.0,141.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742813907310,242.86,141.99,141.92,58.95666335]
["bitfinex-derivatives","SOLF0:USTF0",1742813907515,242.86,141.99,141.92,38.1012708]
["bitfinex-derivatives","SOLF0:USTF0",1742813907516,29.2726,141.98,141.92,38.1012708]
["bitfinex-derivatives","SOLF0:USTF0",1742813908015,29.2726,141.98,141.92,9.5253177]
["bitfinex-derivatives","SOLF0:USTF0",1742813908214,0.05103761,141.96,141.94,0.04907284]
["bitfinex-derivatives","SOLF0:USTF0",1742813908511,25.98,141.95,141.94,0.04907284]
["bitfinex-derivatives","SOLF0:USTF0",1742813909410,33.0245,141.95,141.94,0.04907284]
["bitfinex-derivatives","SOLF0:USTF0",1742813910815,7.0455,141.93,141.92,9.5253177]
["bitfinex-derivatives","SOLF0:USTF0",1742813912014,7.0455,141.93,141.92,4.13514969]
["bitfinex-derivatives","SOLF0:USTF0",1742813912418,7.0474,141.9,141.87,0.22897261]
["bitfinex-derivatives","SOLF0:USTF0",1742813912715,33.0274,141.9,141.87,0.22897261]
["bitfinex-derivatives","SOLF0:USTF0",1742813912909,33.07859412,141.9,141.87,0.22897261]
["bitfinex-derivatives","SOLF0:USTF0",1742813913514,33.07859412,141.9,141.87,7.27747261]
["bitfinex-derivatives","SOLF0:USTF0",1742813914317,26.03119412,141.9,141.87,7.27747261]
["bitfinex-derivatives","SOLF0:USTF0",1742813914717,26.03119412,141.9,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742813914915,0.05119412,141.9,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742813915128,0.05119412,141.9,141.87,0.22897261]
["bitfinex-derivatives","SOLF0:USTF0",1742813915515,0.05119412,141.9,141.88,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742813915912,376.02959905,141.98,141.88,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813916108,26.0,141.97,141.91,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1742813916717,7.0442,141.96,141.91,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1742813917017,26.0,141.97,141.92,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742813917215,0.04524506,141.95,141.92,7.09563641]
["bitfinex-derivatives","SOLF0:USTF0",1742813918520,0.04524506,141.95,141.93,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742813918816,0.04524506,141.95,141.92,0.04973641]
["bitfinex-derivatives","SOLF0:USTF0",1742813919015,26.0,141.94,141.92,0.04973641]
["bitfinex-derivatives","SOLF0:USTF0",1742813919720,7.0455,141.93,141.92,0.04973641]
["bitfinex-derivatives","SOLF0:USTF0",1742813919919,26.0,141.94,141.92,0.04973641]
["bitfinex-derivatives","SOLF0:USTF0",1742813920817,7.0455,141.93,141.92,0.04973641]
["bitfinex-derivatives","SOLF0:USTF0",1742813921010,7.0455,141.93,141.87,0.22897261]
["bitfinex-derivatives","SOLF0:USTF0",1742813921316,26.0,141.94,141.87,0.22897261]
["bitfinex-derivatives","SOLF0:USTF0",1742813921618,7.0476,141.89,141.87,0.22897261]
["bitfinex-derivatives","SOLF0:USTF0",1742813922320,7.0998851,141.89,141.87,0.22897261]
["bitfinex-derivatives","SOLF0:USTF0",1742813923322,7.0998851,141.89,141.87,7.27747261]
["bitfinex-derivatives","SOLF0:USTF0",1742813923511,7.0998851,141.89,141.87,0.22897261]
["bitfinex-derivatives","SOLF0:USTF0",1742813925219,0.0522851,141.89,141.87,0.22897261]
["bitfinex-derivatives","SOLF0:USTF0",1742813925631,0.0522851,141.89,141.87,7.27727261]
["bitfinex-derivatives","SOLF0:USTF0",1742813927127,7.1000851,141.89,141.87,0.22897261]
["bitfinex-derivatives","SOLF0:USTF0",1742813927327,0.0522851,141.89,141.87,0.22897261]
["bitfinex-derivatives","SOLF0:USTF0",1742813927629,0.0522851,141.89,141.88,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742813928330,0.0522851,141.89,141.87,0.22897261]
["bitfinex-derivatives","SOLF0:USTF0",1742813928721,7.1000851,141.89,141.87,7.27747261]
["bitfinex-derivatives","SOLF0:USTF0",1742813929326,7.1000851,141.89,141.87,0.22897261]
["bitfinex-derivatives","SOLF0:USTF0",1742813929523,7.048,141.88,141.87,0.22897261]
["bitfinex-derivatives","SOLF0:USTF0",1742813930530,33.048,141.88,141.87,0.22897261]
["bitfinex-derivatives","SOLF0:USTF0",1742813930725,7.0489,141.87,141.84,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742813931127,7.09476113,141.87,141.84,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742813931825,0.04586113,141.87,141.8,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1742813932229,0.04586113,141.87,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742813932632,0.04586113,141.87,141.81,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742813933034,0.04586113,141.87,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742813934039,0.04586113,141.87,141.86,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742813934245,0.04586113,141.87,141.82,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813934640,0.04586113,141.87,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742813934840,0.04586113,141.87,141.82,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813935359,0.04586113,141.87,141.85,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742813937543,0.04586113,141.87,141.86,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742813937849,0.04586113,141.87,141.82,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813938041,0.04586113,141.87,141.85,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742813938442,0.04586113,141.87,141.82,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813938745,0.04586113,141.87,141.86,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742813939147,0.04586113,141.87,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742813939547,0.04586113,141.87,141.82,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813940849,0.04586113,141.87,141.85,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742813941054,0.04586113,141.87,141.82,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813941653,0.04586113,141.87,141.86,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742813941953,0.04586113,141.87,141.82,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813942753,7.09466113,141.87,141.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1742813943455,0.04586113,141.87,141.82,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813943752,0.04586113,141.87,141.85,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742813944052,7.09436113,141.87,141.82,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813944353,7.09436113,141.87,141.84,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742813945953,0.04586113,141.87,141.85,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742813947252,0.04586113,141.87,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742813947756,0.04586113,141.87,141.83,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1742813948261,7.0491,141.86,141.83,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1742813948554,0.04586113,141.87,141.84,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742813948756,7.09476113,141.87,141.84,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742813950761,7.049,141.86,141.84,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742813951859,7.09456113,141.87,141.84,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742813959363,7.0491,141.86,141.84,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742813960864,7.0491,141.86,141.83,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742813961169,26.04586113,141.87,141.8,32.516]
["bitfinex-derivatives","SOLF0:USTF0",1742813961358,26.04586113,141.87,141.8,39.5676]
["bitfinex-derivatives","SOLF0:USTF0",1742813961558,26.04586113,141.87,141.8,32.516]
["bitfinex-derivatives","SOLF0:USTF0",1742813961754,26.04586113,141.87,141.8,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1742813961960,8.74258662,141.86,141.77,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1742813962162,8.74258662,141.86,141.78,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813962362,0.05032461,141.83,141.78,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813962562,7.0518,141.81,141.78,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1742813962765,26.05032461,141.83,141.78,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1742813963260,26.05032461,141.83,141.77,29.2692]
["bitfinex-derivatives","SOLF0:USTF0",1742813964364,0.05032461,141.83,141.77,29.2692]
["bitfinex-derivatives","SOLF0:USTF0",1742813964565,0.05032461,141.83,141.82,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1742813965767,0.05032461,141.83,141.81,33.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742813966068,0.05032461,141.83,141.81,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813966869,0.05032461,141.83,141.81,33.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742813967670,0.05032461,141.83,141.82,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1742813991788,0.05032461,141.83,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742813992096,7.0514,141.82,141.78,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742813992282,7.0514,141.82,141.79,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742813993486,7.0514,141.82,141.8,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1742813993892,7.10102461,141.83,141.8,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1742813994092,0.05032461,141.83,141.8,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1742813994993,7.10112461,141.83,141.8,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1742813996494,0.05032461,141.83,141.81,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742813998093,7.10092461,141.83,141.8,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1742813998291,7.10092461,141.83,141.77,29.2692]
["bitfinex-derivatives","SOLF0:USTF0",1742813998492,0.05032461,141.83,141.77,29.2692]
["bitfinex-derivatives","SOLF0:USTF0",1742813998693,0.05032461,141.83,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742813999991,7.10092461,141.83,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742814000195,0.05032461,141.83,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742814000395,0.05032461,141.83,141.77,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1742814000592,26.0,141.9,141.78,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742814000791,26.0,141.9,141.78,34.74258662]
["bitfinex-derivatives","SOLF0:USTF0",1742814001096,7.047,141.91,141.78,34.74258662]
["bitfinex-derivatives","SOLF0:USTF0",1742814001295,26.0,141.92,141.78,34.74258662]
["bitfinex-derivatives","SOLF0:USTF0",1742814001494,7.0472,141.9,141.87,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742814001687,7.09861898,141.9,141.87,7.10008232]
["bitfinex-derivatives","SOLF0:USTF0",1742814002500,7.09861898,141.9,141.88,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742814002698,0.05141898,141.9,141.88,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742814003196,0.05141898,141.9,141.87,0.05178232]
["bitfinex-derivatives","SOLF0:USTF0",1742814003197,0.05141898,141.9,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742814006903,25.98,141.97,141.88,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742814007307,243.2,141.99,141.95,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742814007508,25.98,141.98,141.91,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742814007704,25.98,141.98,141.92,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742814007905,243.2,141.99,141.92,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742814008206,0.04663014,141.96,141.94,0.04776498]
["bitfinex-derivatives","SOLF0:USTF0",1742814009501,0.04663014,141.96,141.94,7.09256498]
["bitfinex-derivatives","SOLF0:USTF0",1742814010005,0.04663014,141.96,141.94,0.04776498]
["bitfinex-derivatives","SOLF0:USTF0",1742814010805,7.09093014,141.96,141.94,0.04776498]
["bitfinex-derivatives","SOLF0:USTF0",1742814011508,0.04663014,141.96,141.94,7.09266498]
["bitfinex-derivatives","SOLF0:USTF0",1742814013206,7.09073014,141.96,141.94,7.09266498]
["bitfinex-derivatives","SOLF0:USTF0",1742814013401,7.09073014,141.96,141.94,0.04776498]
["bitfinex-derivatives","SOLF0:USTF0",1742814013607,0.04663014,141.96,141.94,0.04776498]
["bitfinex-derivatives","SOLF0:USTF0",1742814014009,25.98,141.95,141.87,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1742814014211,8.74258662,141.94,141.87,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742814014509,8.74258662,141.93,141.86,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1742814014701,7.047,141.9,141.87,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742814014907,25.98,141.92,141.86,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1742814015219,0.04435001,141.9,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742814019211,5.001e-05,141.9,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742814019411,6.3471,142.02,141.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742814019712,7.0413,142.02,141.9,8.74258662]
["bitfinex-derivatives","SOLF0:USTF0",1742814019916,7.0413,142.02,141.98,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1742814020117,7.0413,142.02,141.99,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742814020318,250.1208,142.03,141.99,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742814020615,0.05207698,142.02,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742814021305,0.05207698,142.02,141.99,33.07414411]
["bitfinex-derivatives","SOLF0:USTF0",1742814021306,7.09317698,142.02,141.99,33.07414411]
["bitfinex-derivatives","SOLF0:USTF0",1742814022618,0.05207698,142.02,141.99,26.03184411]
["bitfinex-derivatives","SOLF0:USTF0",1742814023318,7.09337698,142.02,141.99,33.07414411]
["bitfinex-derivatives","SOLF0:USTF0",1742814023617,0.05207698,142.02,141.99,33.07414411]
["bitfinex-derivatives","SOLF0:USTF0",1742814023814,7.09357698,142.02,141.99,33.07414411]
["bitfinex-derivatives","SOLF0:USTF0",1742814024718,7.0417,142.01,141.99,33.07414411]
["bitfinex-derivatives","SOLF0:USTF0",1742814025316,0.05207698,142.02,141.99,33.07414411]
["bitfinex-derivatives","SOLF0:USTF0",1742814025511,7.09357698,142.02,141.99,33.07414411]
["bitfinex-derivatives","SOLF0:USTF0",1742814026112,0.05207698,142.02,141.99,26.03184411]
["bitfinex-derivatives","SOLF0:USTF0",1742814026712,7.09337698,142.02,141.99,33.07424411]
["bitfinex-derivatives","SOLF0:USTF0",1742814027520,0.05207698,142.02,142.0,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742814028817,0.05207698,142.02,141.99,0.05184411]
["bitfinex-derivatives","SOLF0:USTF0",1742814029214,7.0421,142.0,141.99,0.05184411]
["bitfinex-derivatives","SOLF0:USTF0",1742814029415,7.0421,142.0,141.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742814029915,7.0421,142.0,141.97,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742814030623,7.09196621,142.0,141.97,7.09144222]
["bitfinex-derivatives","SOLF0:USTF0",1742814030817,7.0426,141.99,141.97,0.04794222]
["bitfinex-derivatives","SOLF0:USTF0",1742814031017,26.00986621,142.0,141.97,0.04794222]
["bitfinex-derivatives","SOLF0:USTF0",1742814032022,26.00986621,142.0,141.92,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742814032325,7.0428,141.99,141.96,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742814032822,7.0428,141.99,141.92,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742814033224,0.04816811,141.97,141.92,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742814033425,0.04816811,141.97,141.93,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1742814033624,0.04816811,141.97,141.96,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742814041230,25.96,142.02,141.96,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742814041632,25.96,142.02,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742814042232,26.01153499,142.02,142.0,7.08755786]
["bitfinex-derivatives","SOLF0:USTF0",1742814043535,26.01153499,142.02,142.0,0.04575786]
["bitfinex-derivatives","SOLF0:USTF0",1742814044730,25.96,142.06,142.0,0.04575786]
["bitfinex-derivatives","SOLF0:USTF0",1742814044931,242.96,142.08,142.0,0.04575786]
["bitfinex-derivatives","SOLF0:USTF0",1742814045125,34.6861437,142.07,142.0,3.37785786]
["bitfinex-derivatives","SOLF0:USTF0",1742814045332,34.6861437,142.07,142.0,0.04575786]
["bitfinex-derivatives","SOLF0:USTF0",1742814045735,7.0407,142.03,142.01,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1742814045936,25.96,142.04,142.01,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1742814046146,33.0004,142.04,142.01,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1742814046531,25.96,142.04,142.0,7.08755786]
["bitfinex-derivatives","SOLF0:USTF0",1742814046935,25.96,142.04,142.0,0.04575786]
["bitfinex-derivatives","SOLF0:USTF0",1742814047336,7.0413,142.02,142.0,0.04575786]
["bitfinex-derivatives","SOLF0:USTF0",1742814047934,7.0408,142.03,142.0,7.08755786]
["bitfinex-derivatives","SOLF0:USTF0",1742814048136,7.0408,142.03,142.0,0.04575786]
["bitfinex-derivatives","SOLF0:USTF0",1742814048639,7.0408,142.03,142.0,7.08755786]
["bitfinex-derivatives","SOLF0:USTF0",1742814048938,7.0411,142.02,142.0,7.08755786]
["bitfinex-derivatives","SOLF0:USTF0",1742814049644,25.96,142.04,142.0,0.04575786]
["bitfinex-derivatives","SOLF0:USTF0",1742814050442,7.0414,142.02,142.0,7.08775786]
["bitfinex-derivatives","SOLF0:USTF0",1742814051737,7.0414,142.02,142.0,0.04575786]
["bitfinex-derivatives","SOLF0:USTF0",1742814051942,7.0416,142.01,142.0,0.04575786]
["bitfinex-derivatives","SOLF0:USTF0",1742814052136,25.94,142.01,142.0,0.04575786]
["bitfinex-derivatives","SOLF0:USTF0",1742814052537,32.9816,142.01,142.0,0.04575786]
["bitfinex-derivatives","SOLF0:USTF0",1742814052740,25.94,142.01,142.0,0.04575786]
["bitfinex-derivatives","SOLF0:USTF0",1742814053544,25.94,142.01,142.0,7.08785786]
["bitfinex-derivatives","SOLF0:USTF0",1742814055544,0.05396015,142.02,142.0,7.08785786]
["bitfinex-derivatives","SOLF0:USTF0",1742814055545,0.05396015,142.02,142.01,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742814056134,0.05396015,142.02,142.0,0.04575786]
["bitfinex-derivatives","SOLF0:USTF0",1742814059247,0.05396015,142.02,142.01,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742814059541,0.05396015,142.02,142.0,7.08755786]
["bitfinex-derivatives","SOLF0:USTF0",1742814059747,0.05396015,142.02,142.0,0.04575786]
["bitfinex-derivatives","SOLF0:USTF0",1742814060645,0.05396015,142.02,142.0,7.08755786]
["bitfinex-derivatives","SOLF0:USTF0",1742814061442,0.05396015,142.02,142.01,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742814062652,0.05396015,142.02,142.01,32.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742814065143,9.5072,142.09,142.05,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742814065144,252.4072,142.09,142.05,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742814065346,25.94,142.08,142.05,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742814065650,32.9785,142.08,142.05,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742814065846,246.1521,142.09,142.01,32.1854]
["bitfinex-derivatives","SOLF0:USTF0",1742814066052,242.9,142.09,142.01,32.1854]
["bitfinex-derivatives","SOLF0:USTF0",1742814066252,249.938,142.09,142.01,32.1854]
["bitfinex-derivatives","SOLF0:USTF0",1742814066447,0.04805084,142.06,142.04,0.04533892]
["bitfinex-derivatives","SOLF0:USTF0",1742814066649,0.04805084,142.06,142.04,25.98533892]
["bitfinex-derivatives","SOLF0:USTF0",1742814066855,0.04805084,142.06,142.05,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742814068555,0.04805084,142.06,142.04,25.98533892]
["bitfinex-derivatives","SOLF0:USTF0",1742814068759,0.04805084,142.06,142.04,0.04533892]
["bitfinex-derivatives","SOLF0:USTF0",1742814069256,0.04805084,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742814071654,0.04805084,142.06,142.04,0.04533892]
["bitfinex-derivatives","SOLF0:USTF0",1742814072460,0.04805084,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742814072656,0.04805084,142.06,142.04,0.04533892]
["bitfinex-derivatives","SOLF0:USTF0",1742814073156,7.0396,142.05,142.04,0.04533892]
["bitfinex-derivatives","SOLF0:USTF0",1742814073360,0.04805084,142.06,142.04,0.04533892]
["bitfinex-derivatives","SOLF0:USTF0",1742814073563,7.08735084,142.06,142.04,0.04533892]
["bitfinex-derivatives","SOLF0:USTF0",1742814074058,0.04805084,142.06,142.04,0.04533892]
["bitfinex-derivatives","SOLF0:USTF0",1742814074258,7.0396,142.05,142.04,0.04533892]
["bitfinex-derivatives","SOLF0:USTF0",1742814079163,0.04805084,142.06,141.98,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742814079359,28.9916,142.07,141.98,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742814079771,7.0409,142.03,142.01,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742814080167,25.92,142.04,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742814080463,25.92,142.06,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742814080669,7.08894528,142.05,142.02,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1742814081267,0.04914528,142.05,142.03,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742814081971,7.08874528,142.05,142.02,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742814082569,7.0402,142.04,142.02,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742814083270,7.08894528,142.05,142.03,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742814083572,7.08894528,142.05,142.01,0.04880933]
["bitfinex-derivatives","SOLF0:USTF0",1742814083966,7.0402,142.04,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742814084472,0.04914528,142.05,142.01,0.04880933]
["bitfinex-derivatives","SOLF0:USTF0",1742814084964,7.0409,142.03,142.01,0.04880933]
["bitfinex-derivatives","SOLF0:USTF0",1742814085170,0.04914528,142.05,142.01,0.04880933]
["bitfinex-derivatives","SOLF0:USTF0",1742814085566,0.04914528,142.05,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742814085974,7.08914528,142.05,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742814086271,0.04914528,142.05,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742814086668,7.0403,142.04,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742814089271,7.08884528,142.05,142.02,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1742814089773,0.04914528,142.05,142.02,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1742814090174,7.0403,142.04,142.02,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1742814090477,0.04914528,142.05,142.01,7.09020933]
["bitfinex-derivatives","SOLF0:USTF0",1742814090671,7.0404,142.04,142.01,7.09020933]
["bitfinex-derivatives","SOLF0:USTF0",1742814091373,7.0406,142.03,142.01,0.04880933]
["bitfinex-derivatives","SOLF0:USTF0",1742814091876,0.04914528,142.05,142.01,0.04880933]
["bitfinex-derivatives","SOLF0:USTF0",1742814092070,7.0409,142.03,142.01,0.04880933]
["bitfinex-derivatives","SOLF0:USTF0",1742814092374,7.0409,142.03,142.01,7.09030933]
["bitfinex-derivatives","SOLF0:USTF0",1742814092974,7.0403,142.04,142.01,7.09030933]
["bitfinex-derivatives","SOLF0:USTF0",1742814093775,0.04914528,142.05,142.01,7.09030933]
["bitfinex-derivatives","SOLF0:USTF0",1742814094275,7.0408,142.03,142.01,7.09030933]
["bitfinex-derivatives","SOLF0:USTF0",1742814094579,0.04914528,142.05,142.01,0.04880933]
["bitfinex-derivatives","SOLF0:USTF0",1742814095074,7.0411,142.02,142.01,0.04880933]
["bitfinex-derivatives","SOLF0:USTF0",1742814097978,7.0428,141.99,141.96,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742814098772,7.0428,141.99,141.97,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742814099066,7.0423,142.0,141.97,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742814099376,0.04439102,141.99,141.98,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742814100176,0.04439102,141.99,141.97,7.08970306]
["bitfinex-derivatives","SOLF0:USTF0",1742814100382,0.04439102,141.99,141.97,0.04640306]
["bitfinex-derivatives","SOLF0:USTF0",1742814100784,0.04439102,141.99,141.98,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742814101686,0.04439102,141.99,141.97,0.04640306]
["bitfinex-derivatives","SOLF0:USTF0",1742814102784,0.04439102,141.99,141.98,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742814105988,7.08699102,141.99,141.97,7.08970306]
["bitfinex-derivatives","SOLF0:USTF0",1742814106285,7.08699102,141.99,141.97,0.04640306]
["bitfinex-derivatives","SOLF0:USTF0",1742814106488,7.0431,141.98,141.97,0.04640306]
["bitfinex-derivatives","SOLF0:USTF0",1742814125599,8.76345502,141.99,141.85,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1742814125800,8.719064,141.97,141.88,29.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742814125999,7.0458,141.93,141.9,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742814126200,7.0458,141.93,141.88,29.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742814126407,25.92,141.93,141.88,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1742814126601,0.04518842,141.92,141.87,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742814126800,0.04518842,141.92,141.86,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1742814127003,0.04518842,141.92,141.86,29.2812]
["bitfinex-derivatives","SOLF0:USTF0",1742814127907,0.04518842,141.92,141.91,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742814132409,0.04518842,141.92,141.9,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742814132814,0.04518842,141.92,141.89,32.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742814133216,0.04518842,141.92,141.89,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742814134615,0.04518842,141.92,141.87,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742814134815,7.09148842,141.92,141.9,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742814135012,0.04518842,141.92,141.87,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742814135219,0.04518842,141.92,141.91,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742814139025,0.04518842,141.92,141.89,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742814139523,7.0473,141.9,141.86,32.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742814139717,0.04518842,141.92,141.86,32.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742814140223,7.0473,141.9,141.86,32.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742814140721,7.0473,141.9,141.87,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742814141325,7.0479,141.89,141.86,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742814141722,0.04553977,141.89,141.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742814142022,0.04553977,141.89,141.84,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742814143019,0.04553977,141.89,141.87,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742814143927,0.04553977,141.89,141.88,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742814144116,0.04553977,141.89,141.84,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742814144622,0.04553977,141.89,141.87,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742814144917,7.09303977,141.89,141.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742814145527,0.04553977,141.89,141.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742814145723,0.04553977,141.89,141.87,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742814146926,0.04553977,141.89,141.88,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742814150329,246.0937,141.94,141.93,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742814150330,243.04,141.94,141.93,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742814150830,25.92,141.97,141.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742814151229,272.2451,141.99,141.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742814151424,7.0433,141.98,141.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742814151634,7.0433,141.98,141.96,7.0899417]
["bitfinex-derivatives","SOLF0:USTF0",1742814151822,272.27511274,141.99,141.96,7.0899417]
["bitfinex-derivatives","SOLF0:USTF0",1742814152433,279.31821274,141.99,141.96,7.0899417]
["bitfinex-derivatives","SOLF0:USTF0",1742814152624,272.27511274,141.99,141.96,0.0459417]
["bitfinex-derivatives","SOLF0:USTF0",1742814152927,7.0436,141.97,141.96,0.0459417]
["bitfinex-derivatives","SOLF0:USTF0",1742814157124,25.9,141.98,141.96,0.0459417]
["bitfinex-derivatives","SOLF0:USTF0",1742814157525,25.9,141.98,141.96,7.0897417]
["bitfinex-derivatives","SOLF0:USTF0",1742814160924,32.9431,141.98,141.96,7.0897417]
["bitfinex-derivatives","SOLF0:USTF0",1742814161633,32.9431,141.98,141.96,0.0459417]
["bitfinex-derivatives","SOLF0:USTF0",1742814162335,25.9,141.98,141.96,7.0898417]
["bitfinex-derivatives","SOLF0:USTF0",1742814163934,250.17281274,141.99,141.96,7.0898417]
["bitfinex-derivatives","SOLF0:USTF0",1742814164337,269.03001274,141.99,141.97,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742814165943,269.03001274,141.99,141.96,7.0897417]
["bitfinex-derivatives","SOLF0:USTF0",1742814167135,269.03001274,141.99,141.96,0.0459417]
["bitfinex-derivatives","SOLF0:USTF0",1742814167435,25.9,141.98,141.96,0.0459417]
["bitfinex-derivatives","SOLF0:USTF0",1742814167636,7.0436,141.97,141.96,0.0459417]
["bitfinex-derivatives","SOLF0:USTF0",1742814169841,25.9,141.98,141.9,32.6579]
["bitfinex-derivatives","SOLF0:USTF0",1742814170241,7.0451,141.94,141.92,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1742814170535,7.0451,141.94,141.9,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742814170742,0.05064764,141.93,141.91,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742814170931,7.09624764,141.93,141.91,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742814172041,0.05064764,141.93,141.87,28.9626]
["bitfinex-derivatives","SOLF0:USTF0",1742814172835,7.09644764,141.93,141.91,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742814173440,0.05064764,141.93,141.87,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742814173640,0.05064764,141.93,141.87,28.9626]
["bitfinex-derivatives","SOLF0:USTF0",1742814173942,7.0461,141.92,141.89,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742814174134,0.05064764,141.93,141.89,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742814174331,7.0464,141.92,141.89,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742814174737,7.0464,141.92,141.9,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742814175238,7.09644764,141.93,141.9,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742814175439,0.05064764,141.93,141.9,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742814175743,7.0464,141.92,141.84,14.0992]
["bitfinex-derivatives","SOLF0:USTF0",1742814176043,29.0544,141.95,141.9,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742814176244,25.9,141.95,141.88,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742814176544,0.0474237,141.94,141.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742814176738,0.0474237,141.94,141.92,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1742814178138,7.0926237,141.94,141.91,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742814178340,7.0926237,141.94,141.9,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742814178644,7.0456,141.93,141.9,32.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742814179737,7.046,141.92,141.9,32.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742814179938,0.0474237,141.94,141.9,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742814180138,0.0474237,141.94,141.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742814180444,7.0468,141.91,141.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742814180641,25.88,141.92,141.85,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1742814180845,0.0467605,141.91,141.85,32.2963]
["bitfinex-derivatives","SOLF0:USTF0",1742814181046,0.0467605,141.91,141.9,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1742814181645,7.0448,141.95,141.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742814182341,25.88,141.97,141.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742814182743,7.09518769,141.94,141.91,7.09954959]
["bitfinex-derivatives","SOLF0:USTF0",1742814182949,7.09518769,141.94,141.91,0.05324959]
["bitfinex-derivatives","SOLF0:USTF0",1742814183244,7.0458,141.93,141.91,7.09944959]
["bitfinex-derivatives","SOLF0:USTF0",1742814185246,7.09498769,141.94,141.92,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1742814185447,0.04968769,141.94,141.92,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1742814185636,0.04968769,141.94,141.91,0.05324959]
["bitfinex-derivatives","SOLF0:USTF0",1742814185841,0.04968769,141.94,141.92,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1742814187244,0.04968769,141.94,141.93,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742814187450,243.04,141.97,141.91,25.93324959]
["bitfinex-derivatives","SOLF0:USTF0",1742814187646,25.88,142.01,141.92,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1742814188245,7.0429,141.99,141.92,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1742814188644,25.88,142.01,141.92,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1742814188645,0.04635305,141.97,141.94,0.04513702]
["bitfinex-derivatives","SOLF0:USTF0",1742814188849,0.04635305,141.97,141.94,25.92513702]
["bitfinex-derivatives","SOLF0:USTF0",1742814189247,0.04635305,141.97,141.94,32.96993702]
["bitfinex-derivatives","SOLF0:USTF0",1742814189748,0.04635305,141.97,141.94,0.04513702]
["bitfinex-derivatives","SOLF0:USTF0",1742814190250,7.0445,141.95,141.94,0.04513702]
["bitfinex-derivatives","SOLF0:USTF0",1742814191151,7.0443,141.96,141.94,0.04513702]
["bitfinex-derivatives","SOLF0:USTF0",1742814191451,0.04635305,141.97,141.94,0.04513702]
["bitfinex-derivatives","SOLF0:USTF0",1742814191640,7.0445,141.95,141.94,0.04513702]
["bitfinex-derivatives","SOLF0:USTF0",1742814194447,7.0443,141.96,141.94,0.04513702]
["bitfinex-derivatives","SOLF0:USTF0",1742814195348,0.04635305,141.97,141.94,0.04513702]
["bitfinex-derivatives","SOLF0:USTF0",1742814196246,7.09005305,141.97,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742814198056,7.09005305,141.97,141.94,7.08993702]
["bitfinex-derivatives","SOLF0:USTF0",1742814198254,0.04635305,141.97,141.94,0.04513702]
["bitfinex-derivatives","SOLF0:USTF0",1742814198446,25.88,141.96,141.94,0.04513702]
["bitfinex-derivatives","SOLF0:USTF0",1742814199457,7.0445,141.95,141.94,0.04513702]
["bitfinex-derivatives","SOLF0:USTF0",1742814200154,0.04635305,141.97,141.94,0.04513702]
["bitfinex-derivatives","SOLF0:USTF0",1742814201461,0.04635305,141.97,141.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742814201653,107.24590321,142.06,141.94,41.68420102]
["bitfinex-derivatives","SOLF0:USTF0",1742814201850,107.24590321,142.06,141.98,8.719064]
["bitfinex-derivatives","SOLF0:USTF0",1742814202056,107.24590321,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742814204559,0.05412497,142.07,142.06,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742814210063,243.02,142.13,142.06,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742814210565,243.02,142.13,142.07,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742814210768,243.02,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742814211065,243.02,142.13,142.07,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742814211266,243.02,142.13,142.11,0.04730773]
["bitfinex-derivatives","SOLF0:USTF0",1742814212355,250.0557,142.13,142.11,0.04730773]
["bitfinex-derivatives","SOLF0:USTF0",1742814212565,243.02,142.13,142.11,0.04730773]
["bitfinex-derivatives","SOLF0:USTF0",1742814212760,243.02,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742814213165,243.02,142.13,142.11,0.04730773]
["bitfinex-derivatives","SOLF0:USTF0",1742814213365,250.0556,142.13,142.11,0.04730773]
["bitfinex-derivatives","SOLF0:USTF0",1742814213565,243.02,142.13,142.11,0.04730773]
["bitfinex-derivatives","SOLF0:USTF0",1742814213760,25.91005506,142.14,142.11,0.04730773]
["bitfinex-derivatives","SOLF0:USTF0",1742814214265,0.05005506,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742814220061,242.86,142.18,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742814220260,25.84,142.19,142.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742814220670,25.84,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742814220871,25.84,142.19,142.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742814221165,25.84,142.19,142.17,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742814221370,25.84,142.19,142.15,0.0460836]
["bitfinex-derivatives","SOLF0:USTF0",1742814221371,0.0536424,142.17,142.15,0.0460836]
["bitfinex-derivatives","SOLF0:USTF0",1742814221760,25.84,142.16,142.15,0.0460836]
["bitfinex-derivatives","SOLF0:USTF0",1742814221965,0.0536424,142.17,142.15,0.0460836]
["bitfinex-derivatives","SOLF0:USTF0",1742814222459,0.0536424,142.17,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742814224573,0.0536424,142.17,142.15,7.0805836]
["bitfinex-derivatives","SOLF0:USTF0",1742814225970,0.0536424,142.17,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742814226272,0.0536424,142.17,142.15,0.0460836]
["bitfinex-derivatives","SOLF0:USTF0",1742814226675,0.0536424,142.17,142.15,7.0803836]
["bitfinex-derivatives","SOLF0:USTF0",1742814227375,7.0873424,142.17,142.15,7.0803836]
["bitfinex-derivatives","SOLF0:USTF0",1742814227676,0.0536424,142.17,142.15,7.0803836]
["bitfinex-derivatives","SOLF0:USTF0",1742814228576,0.0536424,142.17,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742814229078,0.0536424,142.17,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742814229276,268.5,142.16,142.08,28.8815]
["bitfinex-derivatives","SOLF0:USTF0",1742814229476,7.0354,142.14,142.08,28.8815]
["bitfinex-derivatives","SOLF0:USTF0",1742814229671,25.82,142.13,142.07,28.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742814229875,25.82,142.13,142.07,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742814230079,7.0361,142.12,142.07,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742814230276,0.04579671,142.11,142.09,0.05040561]
["bitfinex-derivatives","SOLF0:USTF0",1742814230781,0.04579671,142.11,142.1,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742814231479,0.04579671,142.11,142.09,7.08770561]
["bitfinex-derivatives","SOLF0:USTF0",1742814231982,7.08259671,142.11,142.09,7.08770561]
["bitfinex-derivatives","SOLF0:USTF0",1742814232183,0.04579671,142.11,142.09,7.08770561]
["bitfinex-derivatives","SOLF0:USTF0",1742814233285,7.08249671,142.11,142.09,7.08770561]
["bitfinex-derivatives","SOLF0:USTF0",1742814233477,0.04579671,142.11,142.09,0.05040561]
["bitfinex-derivatives","SOLF0:USTF0",1742814233883,7.0371,142.1,142.09,0.05040561]
["bitfinex-derivatives","SOLF0:USTF0",1742814234078,32.8571,142.1,142.09,0.05040561]
["bitfinex-derivatives","SOLF0:USTF0",1742814246297,34.53538982,142.1,142.01,31.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742814246498,242.76,142.09,142.01,31.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742814246698,7.0393,142.06,142.03,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742814247296,7.08627342,142.06,142.04,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742814247799,7.0396,142.05,142.03,0.04788913]
["bitfinex-derivatives","SOLF0:USTF0",1742814248898,7.0396,142.05,142.03,7.08818913]
["bitfinex-derivatives","SOLF0:USTF0",1742814251407,7.0396,142.05,142.03,0.04788913]
["bitfinex-derivatives","SOLF0:USTF0",1742814251703,7.0401,142.04,142.03,0.04788913]
["bitfinex-derivatives","SOLF0:USTF0",1742814251897,32.8601,142.04,142.03,0.04788913]
["bitfinex-derivatives","SOLF0:USTF0",1742814255300,7.0418,142.01,141.96,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742814255502,32.8618,142.01,141.96,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742814256304,32.8618,142.01,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742814256504,0.05415813,142.0,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742814261807,0.05415813,142.0,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742814263112,7.09625813,142.0,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742814263909,0.05415813,142.0,141.99,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742814267517,0.05415813,142.0,141.98,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1742814268611,7.09625813,142.0,141.98,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1742814276730,7.09625813,142.0,141.97,7.0926559]
["bitfinex-derivatives","SOLF0:USTF0",1742814279132,7.0426,141.99,141.97,7.0926559]
["bitfinex-derivatives","SOLF0:USTF0",1742814279335,7.0426,141.99,141.97,0.0493559]
["bitfinex-derivatives","SOLF0:USTF0",1742814279632,0.05415813,142.0,141.97,0.0493559]
["bitfinex-derivatives","SOLF0:USTF0",1742814279935,7.0429,141.99,141.97,0.0493559]
["bitfinex-derivatives","SOLF0:USTF0",1742814280739,7.0431,141.98,141.97,0.0493559]
["bitfinex-derivatives","SOLF0:USTF0",1742814281040,32.8631,141.98,141.97,0.0493559]
["bitfinex-derivatives","SOLF0:USTF0",1742814285739,7.0452,141.94,141.91,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742814286838,7.0455,141.93,141.91,13.232036]
["bitfinex-derivatives","SOLF0:USTF0",1742814287036,0.05231606,141.94,141.91,13.232036]
["bitfinex-derivatives","SOLF0:USTF0",1742814287229,0.05231606,141.94,141.91,6.185736]
["bitfinex-derivatives","SOLF0:USTF0",1742814287433,7.09751606,141.94,141.91,13.232036]
["bitfinex-derivatives","SOLF0:USTF0",1742814287938,0.05231606,141.94,141.91,13.232036]
["bitfinex-derivatives","SOLF0:USTF0",1742814288143,7.046,141.92,141.91,0.051136]
["bitfinex-derivatives","SOLF0:USTF0",1742814289339,32.866,141.92,141.91,0.051136]
["bitfinex-derivatives","SOLF0:USTF0",1742814293445,25.82,141.92,141.91,0.051136]
["bitfinex-derivatives","SOLF0:USTF0",1742814294143,32.866,141.92,141.91,0.051136]
["bitfinex-derivatives","SOLF0:USTF0",1742814296340,25.82,141.92,141.91,0.051136]
["bitfinex-derivatives","SOLF0:USTF0",1742814297546,32.866,141.92,141.91,0.051136]
["bitfinex-derivatives","SOLF0:USTF0",1742814316865,2.94191606,141.94,141.91,0.051136]
["bitfinex-derivatives","SOLF0:USTF0",1742814316866,607.08,142.0,141.91,7.091136]
["bitfinex-derivatives","SOLF0:USTF0",1742814317069,243.08,142.0,141.92,31.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742814317266,7.0431,141.98,141.94,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742814318067,0.04455212,141.97,141.95,0.04581171]
["bitfinex-derivatives","SOLF0:USTF0",1742814318270,7.08815212,141.97,141.95,0.04581171]
["bitfinex-derivatives","SOLF0:USTF0",1742814319267,0.04455212,141.97,141.95,7.09011171]
["bitfinex-derivatives","SOLF0:USTF0",1742814319470,0.04455212,141.97,141.95,25.86581171]
["bitfinex-derivatives","SOLF0:USTF0",1742814320067,55.06888269,142.03,141.95,25.86581171]
["bitfinex-derivatives","SOLF0:USTF0",1742814320466,29.24888269,142.03,141.95,25.86581171]
["bitfinex-derivatives","SOLF0:USTF0",1742814320671,243.04,142.05,141.96,11.65738982]
["bitfinex-derivatives","SOLF0:USTF0",1742814320864,55.04888269,142.08,141.96,11.65738982]
["bitfinex-derivatives","SOLF0:USTF0",1742814321063,62.08728269,142.08,142.04,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742814321266,0.04620163,142.07,142.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742814321462,55.04888269,142.08,142.05,0.04830441]
["bitfinex-derivatives","SOLF0:USTF0",1742814321667,7.09035128,142.06,142.05,0.04830441]
["bitfinex-derivatives","SOLF0:USTF0",1742814321866,0.05115128,142.06,142.05,0.04830441]
["bitfinex-derivatives","SOLF0:USTF0",1742814324474,0.05115128,142.06,142.0,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742814324674,25.8,142.08,142.0,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742814325173,25.8,142.08,141.97,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742814325477,34.51538982,142.08,141.97,31.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742814325677,0.05165509,142.04,142.01,0.04549105]
["bitfinex-derivatives","SOLF0:USTF0",1742814325877,7.09205509,142.04,142.01,0.04549105]
["bitfinex-derivatives","SOLF0:USTF0",1742814326174,0.05165509,142.04,142.01,0.04549105]
["bitfinex-derivatives","SOLF0:USTF0",1742814327068,7.0406,142.03,142.01,0.04549105]
["bitfinex-derivatives","SOLF0:USTF0",1742814327365,0.05165509,142.04,142.01,0.04549105]
["bitfinex-derivatives","SOLF0:USTF0",1742814327576,7.0411,142.03,142.01,0.04549105]
["bitfinex-derivatives","SOLF0:USTF0",1742814328572,7.0411,142.02,142.01,0.04549105]
["bitfinex-derivatives","SOLF0:USTF0",1742814329079,25.8,142.02,141.97,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742814329475,25.8,142.02,141.97,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742814329680,34.51538982,142.02,141.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742814329880,34.51538982,142.02,141.9,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742814329881,7.045,141.95,141.91,32.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742814330275,7.045,141.95,141.92,0.04533817]
["bitfinex-derivatives","SOLF0:USTF0",1742814330473,0.04955073,141.94,141.92,0.04533817]
["bitfinex-derivatives","SOLF0:USTF0",1742814331078,0.04955073,141.94,141.92,7.09113817]
["bitfinex-derivatives","SOLF0:USTF0",1742814331273,0.04955073,141.94,141.92,0.04533817]
["bitfinex-derivatives","SOLF0:USTF0",1742814331976,0.04955073,141.94,141.92,7.09113817]
["bitfinex-derivatives","SOLF0:USTF0",1742814332681,0.04955073,141.94,141.92,0.04533817]
["bitfinex-derivatives","SOLF0:USTF0",1742814333078,7.09465073,141.94,141.92,0.04533817]
["bitfinex-derivatives","SOLF0:USTF0",1742814333581,0.04955073,141.94,141.92,0.04533817]
["bitfinex-derivatives","SOLF0:USTF0",1742814335281,0.04955073,141.94,141.92,7.09123817]
["bitfinex-derivatives","SOLF0:USTF0",1742814335482,0.04955073,141.94,141.92,0.04533817]
["bitfinex-derivatives","SOLF0:USTF0",1742814336883,0.04955073,141.94,141.92,7.09133817]
["bitfinex-derivatives","SOLF0:USTF0",1742814337072,7.09465073,141.94,141.92,0.04533817]
["bitfinex-derivatives","SOLF0:USTF0",1742814337773,0.04955073,141.94,141.92,0.04533817]
["bitfinex-derivatives","SOLF0:USTF0",1742814339082,7.09485073,141.94,141.92,0.04533817]
["bitfinex-derivatives","SOLF0:USTF0",1742814339479,0.04955073,141.94,141.92,0.04533817]
["bitfinex-derivatives","SOLF0:USTF0",1742814339886,0.04955073,141.94,141.85,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1742814340193,11.66018982,141.94,141.85,31.879]
["bitfinex-derivatives","SOLF0:USTF0",1742814340877,11.66018982,141.94,141.85,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1742814341080,0.05040167,141.91,141.88,0.02369159]
["bitfinex-derivatives","SOLF0:USTF0",1742814341284,25.8,141.9,141.88,0.02369159]
["bitfinex-derivatives","SOLF0:USTF0",1742814341485,7.0475,141.89,141.88,0.02369159]
["bitfinex-derivatives","SOLF0:USTF0",1742814341885,7.0493,141.86,141.82,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742814342087,7.0493,141.86,141.8,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1742814342286,25.8,141.86,141.8,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1742814342689,25.8,141.86,141.83,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1742814342889,25.8,141.86,141.78,35.32386243]
["bitfinex-derivatives","SOLF0:USTF0",1742814343087,25.85240212,141.86,141.78,40.18346243]
["bitfinex-derivatives","SOLF0:USTF0",1742814343289,25.85240212,141.86,141.83,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742814343493,25.85240212,141.86,141.78,40.18346243]
["bitfinex-derivatives","SOLF0:USTF0",1742814343793,0.05240212,141.86,141.79,1.28905332]
["bitfinex-derivatives","SOLF0:USTF0",1742814343987,0.05240212,141.86,141.85,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742814346587,243.0,141.93,141.85,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1742814346792,268.8,141.93,141.86,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742814346991,243.0,141.93,141.86,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742814347892,0.04668353,141.91,141.88,0.04946651]
["bitfinex-derivatives","SOLF0:USTF0",1742814348392,0.04668353,141.91,141.9,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1742814359313,0.04668353,141.91,141.9,32.8467]
["bitfinex-derivatives","SOLF0:USTF0",1742814360609,245.1203,141.98,141.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742814360914,270.9203,141.98,141.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742814361313,270.9203,141.98,141.94,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742814361508,7.0439,141.97,141.94,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742814361810,7.09129358,141.97,141.94,0.0469307]
["bitfinex-derivatives","SOLF0:USTF0",1742814362213,7.0441,141.96,141.94,0.0469307]
["bitfinex-derivatives","SOLF0:USTF0",1742814362409,25.8,141.95,141.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742814362905,7.0453,141.94,141.91,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742814363106,25.8,141.95,141.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742814363304,7.0454,141.94,141.91,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742814363501,7.0454,141.94,141.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742814363699,7.0454,141.94,141.91,0.05215495]
["bitfinex-derivatives","SOLF0:USTF0",1742814363700,7.09164207,141.94,141.91,0.05215495]
["bitfinex-derivatives","SOLF0:USTF0",1742814364712,7.09164207,141.94,141.91,7.09855495]
["bitfinex-derivatives","SOLF0:USTF0",1742814365410,7.09164207,141.94,141.92,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1742814369004,7.0455,141.93,141.91,7.09835495]
["bitfinex-derivatives","SOLF0:USTF0",1742814370311,0.04624207,141.94,141.91,0.05215495]
["bitfinex-derivatives","SOLF0:USTF0",1742814371612,7.046,141.92,141.91,0.05215495]
["bitfinex-derivatives","SOLF0:USTF0",1742814372212,7.0468,141.91,141.88,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742814373217,0.04681133,141.91,141.87,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742814373919,0.04681133,141.91,141.9,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1742814374415,243.06,141.96,141.9,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742814374620,25.78,141.98,141.9,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742814375512,0.05095611,141.95,141.93,0.04572024]
["bitfinex-derivatives","SOLF0:USTF0",1742814375911,25.83095611,141.95,141.93,0.04572024]
["bitfinex-derivatives","SOLF0:USTF0",1742814376106,25.83095611,141.95,141.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742814376319,25.78,141.95,141.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742814377017,7.0475,141.9,141.87,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742814378520,7.048,141.89,141.86,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742814378715,7.048,141.89,141.84,27.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742814378916,25.78,141.92,141.84,27.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742814379121,0.05014766,141.88,141.87,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742814379419,25.78,141.92,141.84,27.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742814379612,0.04534858,141.89,141.84,27.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742814379813,0.04534858,141.89,141.86,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742814380420,0.04534858,141.89,141.87,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742814380616,0.04534858,141.89,141.84,27.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742814381320,0.04534858,141.89,141.84,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1742814381521,0.04534858,141.89,141.84,27.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742814381719,0.04534858,141.89,141.88,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742814382018,243.04,141.94,141.87,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742814382218,243.04,141.94,141.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742814383323,243.08986455,141.94,141.92,7.09223967]
["bitfinex-derivatives","SOLF0:USTF0",1742814384221,250.13496455,141.94,141.92,7.09223967]
["bitfinex-derivatives","SOLF0:USTF0",1742814384424,250.13496455,141.94,141.92,0.04643967]
["bitfinex-derivatives","SOLF0:USTF0",1742814384625,7.0455,141.93,141.92,0.04643967]
["bitfinex-derivatives","SOLF0:USTF0",1742814385525,250.13516455,141.94,141.92,0.04643967]
["bitfinex-derivatives","SOLF0:USTF0",1742814387623,7.0455,141.93,141.92,0.04643967]
["bitfinex-derivatives","SOLF0:USTF0",1742814388721,243.08986455,141.94,141.92,0.04643967]
["bitfinex-derivatives","SOLF0:USTF0",1742814389427,7.09506455,141.94,141.92,0.04643967]
["bitfinex-derivatives","SOLF0:USTF0",1742814389823,0.04986455,141.94,141.92,0.04643967]
["bitfinex-derivatives","SOLF0:USTF0",1742814390025,7.0455,141.93,141.92,0.04643967]
["bitfinex-derivatives","SOLF0:USTF0",1742814406340,0.04986455,141.94,141.85,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1742814406545,34.18792681,141.95,141.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742814406841,7.0475,141.9,141.87,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742814407541,7.09234539,141.9,141.87,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742814408042,7.0476,141.89,141.87,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742814408235,0.04484539,141.9,141.84,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1742814408432,0.04484539,141.9,141.85,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742814408631,7.0483,141.88,141.85,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742814408837,7.0483,141.88,141.85,32.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742814410141,0.04484539,141.9,141.86,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742814411040,7.0483,141.88,141.85,32.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742814411744,0.04484539,141.9,141.85,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742814412337,0.04484539,141.9,141.88,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742814413132,0.04484539,141.9,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742814413542,0.04484539,141.9,141.88,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742814413840,0.04484539,141.9,141.85,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742814414542,0.04484539,141.9,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742814417136,2.0457,141.97,141.92,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742814417341,268.82,141.96,141.92,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742814418438,7.0451,141.94,141.93,0.04484539]
["bitfinex-derivatives","SOLF0:USTF0",1742814420744,7.0451,141.94,141.93,4.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742814421140,8.45558,141.95,141.88,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742814421638,7.0474,141.9,141.87,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742814422243,7.09608069,141.9,141.88,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1742814422744,0.04868069,141.9,141.88,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1742814422940,25.76,141.94,141.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742814423245,25.76,141.94,141.86,27.804]
["bitfinex-derivatives","SOLF0:USTF0",1742814424042,7.0463,141.92,141.89,7.09578069]
["bitfinex-derivatives","SOLF0:USTF0",1742814424236,0.04765075,141.91,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814424641,0.04765075,141.91,141.9,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1742814424941,0.04765075,141.91,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814425141,0.04765075,141.91,141.89,7.09588069]
["bitfinex-derivatives","SOLF0:USTF0",1742814426247,0.04765075,141.91,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814426943,7.09435075,141.91,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814427140,0.04765075,141.91,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814427538,7.047,141.9,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814427746,0.04765075,141.91,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814428052,0.04765075,141.91,141.9,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1742814428752,0.04765075,141.91,141.89,32.85588069]
["bitfinex-derivatives","SOLF0:USTF0",1742814429148,0.04765075,141.91,141.89,25.80868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814429342,7.09415075,141.91,141.89,25.80868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814429541,0.04765075,141.91,141.89,25.80868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814431246,7.09415075,141.91,141.89,25.80868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814431643,7.047,141.9,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814432449,7.09445075,141.91,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814432846,0.04765075,141.91,141.89,7.09608069]
["bitfinex-derivatives","SOLF0:USTF0",1742814436253,0.04765075,141.91,141.9,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1742814436950,0.04765075,141.91,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814437447,0.04765075,141.91,141.9,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1742814441255,0.04765075,141.91,141.89,7.09588069]
["bitfinex-derivatives","SOLF0:USTF0",1742814441656,0.04765075,141.91,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814442150,7.09435075,141.91,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814442351,0.04765075,141.91,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814442846,7.09435075,141.91,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814443956,0.04765075,141.91,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814446849,7.09425075,141.91,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814447256,0.04765075,141.91,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814447553,7.09445075,141.91,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814447746,0.04765075,141.91,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814448258,7.09445075,141.91,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814449054,7.047,141.9,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814452458,7.09435075,141.91,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814452649,0.04765075,141.91,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814452848,7.047,141.9,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814453758,0.04765075,141.91,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814455261,0.04765075,141.91,141.89,7.09598069]
["bitfinex-derivatives","SOLF0:USTF0",1742814456457,7.09415075,141.91,141.89,7.09598069]
["bitfinex-derivatives","SOLF0:USTF0",1742814456664,0.04765075,141.91,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814457163,7.047,141.9,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814463260,0.04765075,141.91,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814464670,7.09445075,141.91,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814466770,7.047,141.9,141.89,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1742814477974,7.0491,141.86,141.84,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742814478176,7.0491,141.86,141.8,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742814478366,7.0491,141.86,141.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742814478771,7.0491,141.86,141.83,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742814478969,7.0488,141.87,141.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742814479270,0.04675152,141.86,141.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742814479677,7.09585152,141.86,141.83,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742814481873,0.04675152,141.86,141.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742814482073,0.04675152,141.86,141.81,39.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742814482272,243.1,141.9,141.81,39.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742814482476,243.1,141.9,141.88,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742814482675,1.9722,141.92,141.85,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742814483082,7.0469,141.91,141.87,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742814483376,1.9722,141.92,141.87,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742814483581,7.09825777,141.9,141.88,0.04675152]
["bitfinex-derivatives","SOLF0:USTF0",1742814485281,0.05105777,141.9,141.88,7.09465152]
["bitfinex-derivatives","SOLF0:USTF0",1742814487676,0.05105777,141.9,141.88,0.04675152]
["bitfinex-derivatives","SOLF0:USTF0",1742814488580,0.05105777,141.9,141.88,7.09465152]
["bitfinex-derivatives","SOLF0:USTF0",1742814490687,7.09815777,141.9,141.88,0.04675152]
["bitfinex-derivatives","SOLF0:USTF0",1742814490986,0.05105777,141.9,141.88,0.04675152]
["bitfinex-derivatives","SOLF0:USTF0",1742814491181,7.09815777,141.9,141.88,7.09475152]
["bitfinex-derivatives","SOLF0:USTF0",1742814491380,0.05105777,141.9,141.88,7.09475152]
["bitfinex-derivatives","SOLF0:USTF0",1742814492387,7.09805777,141.9,141.88,7.09475152]
["bitfinex-derivatives","SOLF0:USTF0",1742814492586,7.09805777,141.9,141.88,0.04675152]
["bitfinex-derivatives","SOLF0:USTF0",1742814493788,0.05105777,141.9,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742814498281,0.05105777,141.9,141.88,32.81455152]
["bitfinex-derivatives","SOLF0:USTF0",1742814498987,0.05105777,141.9,141.88,25.76675152]
["bitfinex-derivatives","SOLF0:USTF0",1742814499190,0.05105777,141.9,141.88,0.04675152]
["bitfinex-derivatives","SOLF0:USTF0",1742814499488,0.05105777,141.9,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742814504392,0.05105777,141.9,141.88,0.04675152]
["bitfinex-derivatives","SOLF0:USTF0",1742814504797,7.09835777,141.9,141.88,0.04675152]
["bitfinex-derivatives","SOLF0:USTF0",1742814505894,0.05105777,141.9,141.88,0.04675152]
["bitfinex-derivatives","SOLF0:USTF0",1742814506995,7.09825777,141.9,141.88,0.04675152]
["bitfinex-derivatives","SOLF0:USTF0",1742814507396,0.05105777,141.9,141.88,0.04675152]
["bitfinex-derivatives","SOLF0:USTF0",1742814509398,7.09825777,141.9,141.88,0.04675152]
["bitfinex-derivatives","SOLF0:USTF0",1742814513799,0.05105777,141.9,141.88,7.09455152]
["bitfinex-derivatives","SOLF0:USTF0",1742814514699,0.05105777,141.9,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742814517599,0.05105777,141.9,141.88,32.79445152]
["bitfinex-derivatives","SOLF0:USTF0",1742814517796,0.05105777,141.9,141.88,25.74675152]
["bitfinex-derivatives","SOLF0:USTF0",1742814517990,0.05105777,141.9,141.88,0.04675152]
["bitfinex-derivatives","SOLF0:USTF0",1742814518796,7.0475,141.89,141.88,0.04675152]
["bitfinex-derivatives","SOLF0:USTF0",1742814526501,7.09835777,141.9,141.88,0.04675152]
["bitfinex-derivatives","SOLF0:USTF0",1742814528005,7.0475,141.89,141.88,0.04675152]
["bitfinex-derivatives","SOLF0:USTF0",1742814546018,0.05105777,141.9,141.88,0.04675152]
["bitfinex-derivatives","SOLF0:USTF0",1742814546318,0.05105777,141.9,141.88,25.74675152]
["bitfinex-derivatives","SOLF0:USTF0",1742814546912,0.05105777,141.9,141.88,32.79435152]
["bitfinex-derivatives","SOLF0:USTF0",1742814547519,0.05105777,141.9,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742814550520,244.9927,141.98,141.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742814550721,25.68,141.97,141.91,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742814551020,7.0448,141.95,141.91,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742814551421,7.0448,141.95,141.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742814551722,7.09532472,141.95,141.92,7.09402018]
["bitfinex-derivatives","SOLF0:USTF0",1742814553316,7.09532472,141.95,141.92,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1742814554023,7.0452,141.94,141.92,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1742814554427,0.05052472,141.95,141.92,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1742814554618,7.045,141.94,141.92,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1742814555222,7.0455,141.93,141.92,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1742814555424,0.05052472,141.95,141.92,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1742814555620,7.0453,141.94,141.92,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1742814558023,7.0455,141.93,141.92,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1742814558824,7.0468,141.91,141.86,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1742814559025,7.0468,141.91,141.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742814560027,0.05280482,141.9,141.88,0.04958911]
["bitfinex-derivatives","SOLF0:USTF0",1742814560821,7.10020482,141.9,141.88,0.04958911]
["bitfinex-derivatives","SOLF0:USTF0",1742814561023,0.05280482,141.9,141.88,0.04958911]
["bitfinex-derivatives","SOLF0:USTF0",1742814561630,7.0475,141.89,141.88,0.04958911]
["bitfinex-derivatives","SOLF0:USTF0",1742814563120,0.05280482,141.9,141.88,25.72958911]
["bitfinex-derivatives","SOLF0:USTF0",1742814563323,364.0,141.97,141.88,25.72958911]
["bitfinex-derivatives","SOLF0:USTF0",1742814563521,277.18825952,141.98,141.88,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742814563839,277.18825952,141.98,141.9,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1742814564033,277.18825952,141.98,141.91,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742814564530,0.05352608,141.96,141.93,0.05378914]
["bitfinex-derivatives","SOLF0:USTF0",1742814564927,25.68,141.95,141.84,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742814565228,8.40825952,141.94,141.85,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742814565622,7.0468,141.91,141.88,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742814566232,7.09907301,141.91,141.88,0.04470264]
["bitfinex-derivatives","SOLF0:USTF0",1742814566424,0.05227301,141.91,141.88,0.04470264]
["bitfinex-derivatives","SOLF0:USTF0",1742814567335,7.0475,141.89,141.88,0.04470264]
["bitfinex-derivatives","SOLF0:USTF0",1742814567730,7.0475,141.89,141.85,32.7295]
["bitfinex-derivatives","SOLF0:USTF0",1742814567731,0.05227301,141.91,141.84,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742814567931,7.0489,141.87,141.84,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742814568729,25.68,141.89,141.84,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742814569033,0.04498081,141.87,141.84,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742814569234,7.09378081,141.87,141.84,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742814569434,0.04498081,141.87,141.85,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742814570136,0.04498081,141.87,141.86,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742814570537,0.04498081,141.87,141.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742814570728,0.04498081,141.87,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742814570924,0.04498081,141.87,141.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742814571132,7.0493,141.86,141.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742814571325,7.0493,141.86,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742814571529,7.09368081,141.87,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742814572726,7.049,141.86,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742814572931,7.049,141.86,141.83,32.7303]
["bitfinex-derivatives","SOLF0:USTF0",1742814573636,7.049,141.86,141.83,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742814574136,7.049,141.86,141.84,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742814574336,7.09368081,141.87,141.84,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742814574539,7.09368081,141.87,141.82,27.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742814574742,0.04498081,141.87,141.85,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742814574938,0.04498081,141.87,141.82,27.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742814575239,0.04498081,141.87,141.83,27.6603]
["bitfinex-derivatives","SOLF0:USTF0",1742814575538,0.04498081,141.87,141.86,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742814580543,0.04498081,141.87,141.85,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742814580940,0.04498081,141.87,141.83,27.6603]
["bitfinex-derivatives","SOLF0:USTF0",1742814582446,0.04498081,141.87,141.85,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742814582745,0.04498081,141.87,141.83,27.6603]
["bitfinex-derivatives","SOLF0:USTF0",1742814583141,0.04498081,141.87,141.85,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742814584145,0.04498081,141.87,141.83,27.6603]
["bitfinex-derivatives","SOLF0:USTF0",1742814584348,0.04498081,141.87,141.82,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742814584550,0.04498081,141.87,141.82,27.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742814584746,7.0492,141.86,141.83,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1742814584949,0.04498081,141.87,141.83,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1742814585247,0.04498081,141.87,141.85,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742814586252,0.04498081,141.87,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742814586451,7.0492,141.86,141.82,27.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742814586648,0.04498081,141.87,141.83,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742814586852,0.04498081,141.87,141.82,27.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742814587247,0.04498081,141.87,141.84,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742814587443,0.04498081,141.87,141.82,27.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742814588147,0.04498081,141.87,141.84,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742814589853,0.04498081,141.87,141.85,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742814590153,7.09368081,141.87,141.85,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742814590355,0.04498081,141.87,141.85,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742814590853,7.09358081,141.87,141.85,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742814591457,7.049,141.86,141.82,27.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742814591754,0.04498081,141.87,141.82,27.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742814592253,0.04498081,141.87,141.84,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742814592856,7.0491,141.86,141.84,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742814593053,0.04498081,141.87,141.83,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742814593254,25.68,141.86,141.79,27.6906]
["bitfinex-derivatives","SOLF0:USTF0",1742814593655,0.05273111,141.84,141.79,27.6906]
["bitfinex-derivatives","SOLF0:USTF0",1742814593859,0.05273111,141.84,141.82,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742814595067,7.10303111,141.84,141.81,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742814595265,7.10303111,141.84,141.8,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742814595465,0.05273111,141.84,141.8,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742814596566,0.05273111,141.84,141.83,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742814596964,0.05273111,141.84,141.8,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742814597165,0.05273111,141.84,141.82,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742814600169,7.10273111,141.84,141.81,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742814600567,0.05273111,141.84,141.8,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742814600769,0.05273111,141.84,141.82,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742814602974,0.05273111,141.84,141.83,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742814604373,0.05273111,141.84,141.82,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742814605271,0.05273111,141.84,141.8,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742814606473,0.05273111,141.84,141.83,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742814607272,0.05273111,141.84,141.8,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742814607972,0.05273111,141.84,141.81,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742814608371,0.05273111,141.84,141.8,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742814608571,7.0508,141.83,141.8,32.7117]
["bitfinex-derivatives","SOLF0:USTF0",1742814613878,7.10303111,141.84,141.81,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1742814615574,0.05273111,141.84,141.8,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742814616982,7.10303111,141.84,141.81,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742814619983,7.0505,141.83,141.81,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742814620177,0.05273111,141.84,141.81,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742814620579,7.10303111,141.84,141.81,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742814625188,7.10303111,141.84,141.79,27.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742814625189,0.05273111,141.84,141.79,27.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742814625388,0.05273111,141.84,141.79,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1742814625881,0.05273111,141.84,141.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1742814626086,0.05273111,141.84,141.78,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742814626287,0.05273111,141.84,141.75,39.95564973]
["bitfinex-derivatives","SOLF0:USTF0",1742814626487,7.0512,141.82,141.78,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742814626786,0.05224264,141.81,141.76,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742814626980,0.05224264,141.81,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742814628290,0.05224264,141.81,141.76,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742814628781,0.05224264,141.81,141.8,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742814639703,0.05224264,141.81,141.79,32.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742814640002,0.05224264,141.81,141.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742814640199,7.10374264,141.81,141.78,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742814640398,0.05224264,141.81,141.78,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742814640605,0.05224264,141.81,141.77,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742814641492,7.0524,141.8,141.77,32.7134]
["bitfinex-derivatives","SOLF0:USTF0",1742814643100,0.05224264,141.81,141.77,32.7134]
["bitfinex-derivatives","SOLF0:USTF0",1742814643101,0.05224264,141.81,141.77,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742814644205,0.05224264,141.81,141.79,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742814644704,0.05224264,141.81,141.8,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742814650304,0.05224264,141.81,141.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1742814651106,0.05224264,141.81,141.8,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742814651407,0.05224264,141.81,141.77,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742814651602,0.05224264,141.81,141.79,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742814652098,0.05224264,141.81,141.77,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742814652404,0.05224264,141.81,141.79,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742814652604,0.05224264,141.81,141.77,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742814653203,0.05224264,141.81,141.8,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742814653400,0.05224264,141.81,141.8,32.692]
["bitfinex-derivatives","SOLF0:USTF0",1742814658008,0.05224264,141.81,141.8,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742814659107,0.05224264,141.81,141.79,32.6925]
["bitfinex-derivatives","SOLF0:USTF0",1742814662612,0.05224264,141.81,141.8,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742814665725,0.05224264,141.81,141.79,32.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742814665919,0.05224264,141.81,141.79,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742814666317,0.05224264,141.81,141.8,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742814676731,0.05224264,141.81,141.79,32.6923]
["bitfinex-derivatives","SOLF0:USTF0",1742814678137,0.05224264,141.81,141.8,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742814684739,245.142,141.88,141.79,39.745]
["bitfinex-derivatives","SOLF0:USTF0",1742814684942,245.2229,141.94,141.8,12.41955952]
["bitfinex-derivatives","SOLF0:USTF0",1742814685242,7.0464,141.92,141.88,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742814685842,0.04917913,141.91,141.89,0.05343867]
["bitfinex-derivatives","SOLF0:USTF0",1742814686742,7.09577913,141.91,141.89,0.05343867]
["bitfinex-derivatives","SOLF0:USTF0",1742814687242,7.047,141.9,141.89,0.05343867]
["bitfinex-derivatives","SOLF0:USTF0",1742814689540,25.66917913,141.91,141.89,0.05343867]
["bitfinex-derivatives","SOLF0:USTF0",1742814689740,0.04917913,141.91,141.89,0.05343867]
["bitfinex-derivatives","SOLF0:USTF0",1742814692050,7.09577913,141.91,141.89,0.05343867]
["bitfinex-derivatives","SOLF0:USTF0",1742814692851,0.04917913,141.91,141.89,0.05343867]
["bitfinex-derivatives","SOLF0:USTF0",1742814693457,7.09577913,141.91,141.89,0.05343867]
["bitfinex-derivatives","SOLF0:USTF0",1742814693843,0.04917913,141.91,141.89,0.05343867]
["bitfinex-derivatives","SOLF0:USTF0",1742814694048,7.047,141.9,141.89,0.05343867]
["bitfinex-derivatives","SOLF0:USTF0",1742814696247,103.0,141.89,141.77,76.19089948]
["bitfinex-derivatives","SOLF0:USTF0",1742814696453,8.40825952,141.85,141.77,76.19089948]
["bitfinex-derivatives","SOLF0:USTF0",1742814696653,268.74,141.84,141.78,38.09544973]
["bitfinex-derivatives","SOLF0:USTF0",1742814696846,7.0514,141.82,141.78,38.09544973]
["bitfinex-derivatives","SOLF0:USTF0",1742814697046,25.62,141.82,141.78,38.09544973]
["bitfinex-derivatives","SOLF0:USTF0",1742814697555,0.05382545,141.81,141.78,38.09544973]
["bitfinex-derivatives","SOLF0:USTF0",1742814698057,7.0525,141.79,141.78,38.09544973]
["bitfinex-derivatives","SOLF0:USTF0",1742814698457,7.0525,141.79,141.77,9.52386243]
["bitfinex-derivatives","SOLF0:USTF0",1742814699957,7.053,141.78,141.77,9.52386243]
["bitfinex-derivatives","SOLF0:USTF0",1742814700665,7.053,141.78,141.75,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742814701062,0.05208443,141.78,141.75,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742814703165,7.10518443,141.78,141.75,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742814703364,0.05208443,141.78,141.75,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742814706164,7.10518443,141.78,141.74,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742814706364,7.10518443,141.78,141.72,27.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742814706365,0.05208443,141.78,141.72,27.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742814707270,0.05208443,141.78,141.77,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742814712972,25.62,141.82,141.8,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742814713180,268.74,141.84,141.76,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742814714078,275.7904,141.84,141.8,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1742814714374,0.05294627,141.81,141.79,0.04938692]
["bitfinex-derivatives","SOLF0:USTF0",1742814714777,0.05294627,141.81,141.79,7.10148692]
["bitfinex-derivatives","SOLF0:USTF0",1742814715079,0.05294627,141.81,141.79,0.04938692]
["bitfinex-derivatives","SOLF0:USTF0",1742814715379,0.05294627,141.81,141.8,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742814715867,0.05294627,141.81,141.79,0.04938692]
["bitfinex-derivatives","SOLF0:USTF0",1742814716073,0.05294627,141.81,141.79,7.10168692]
["bitfinex-derivatives","SOLF0:USTF0",1742814716878,0.05294627,141.81,141.79,0.04938692]
["bitfinex-derivatives","SOLF0:USTF0",1742814717381,7.10464627,141.81,141.79,0.04938692]
["bitfinex-derivatives","SOLF0:USTF0",1742814717777,0.05294627,141.81,141.79,0.04938692]
["bitfinex-derivatives","SOLF0:USTF0",1742814718472,7.10444627,141.81,141.79,0.04938692]
["bitfinex-derivatives","SOLF0:USTF0",1742814719379,0.05294627,141.81,141.79,0.04938692]
["bitfinex-derivatives","SOLF0:USTF0",1742814722185,0.05294627,141.81,141.79,25.66938692]
["bitfinex-derivatives","SOLF0:USTF0",1742814722578,0.05294627,141.81,141.8,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742814725285,25.62,141.88,141.83,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1742814725486,7.0482,141.88,141.82,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742814725685,7.0482,141.88,141.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742814725984,268.84,141.89,141.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742814726288,243.22,141.89,141.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742814726482,0.0445123,141.87,141.85,7.10297184]
["bitfinex-derivatives","SOLF0:USTF0",1742814727781,0.0445123,141.87,141.86,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742814727986,0.0445123,141.87,141.86,32.649]
["bitfinex-derivatives","SOLF0:USTF0",1742814731577,0.0445123,141.87,141.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742814731985,7.0930123,141.87,141.85,25.65367184]
["bitfinex-derivatives","SOLF0:USTF0",1742814732184,0.0445123,141.87,141.85,25.65367184]
["bitfinex-derivatives","SOLF0:USTF0",1742814733090,0.0445123,141.87,141.85,32.70297184]
["bitfinex-derivatives","SOLF0:USTF0",1742814734689,0.0445123,141.87,141.86,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742814735887,0.0445123,141.87,141.85,32.70307184]
["bitfinex-derivatives","SOLF0:USTF0",1742814736489,0.0445123,141.87,141.86,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742814738289,0.0445123,141.87,141.85,25.65367184]
["bitfinex-derivatives","SOLF0:USTF0",1742814739193,7.0930123,141.87,141.85,25.65367184]
["bitfinex-derivatives","SOLF0:USTF0",1742814740291,0.0445123,141.87,141.85,32.70307184]
["bitfinex-derivatives","SOLF0:USTF0",1742814742595,270.7435,141.94,141.85,25.65367184]
["bitfinex-derivatives","SOLF0:USTF0",1742814742789,245.1435,141.94,141.85,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742814742988,270.7435,141.94,141.85,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742814743292,7.0466,141.91,141.87,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742814743499,7.0466,141.91,141.88,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742814743699,0.04515739,141.9,141.88,25.65225703]
["bitfinex-derivatives","SOLF0:USTF0",1742814744403,0.04515739,141.9,141.88,0.05225703]
["bitfinex-derivatives","SOLF0:USTF0",1742814744901,7.0475,141.89,141.88,0.05225703]
["bitfinex-derivatives","SOLF0:USTF0",1742814745201,0.04515739,141.9,141.88,0.05225703]
["bitfinex-derivatives","SOLF0:USTF0",1742814746102,0.04515739,141.9,141.88,7.10005703]
["bitfinex-derivatives","SOLF0:USTF0",1742814746901,7.09215739,141.9,141.88,7.10005703]
["bitfinex-derivatives","SOLF0:USTF0",1742814749200,0.04515739,141.9,141.88,7.10005703]
["bitfinex-derivatives","SOLF0:USTF0",1742814750405,7.09225739,141.9,141.88,7.10005703]
["bitfinex-derivatives","SOLF0:USTF0",1742814756310,7.0475,141.89,141.88,0.05225703]
["bitfinex-derivatives","SOLF0:USTF0",1742814756512,0.04515739,141.9,141.88,0.05225703]
["bitfinex-derivatives","SOLF0:USTF0",1742814757401,7.09235739,141.9,141.88,7.10025703]
["bitfinex-derivatives","SOLF0:USTF0",1742814758009,0.04515739,141.9,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742814758810,7.09215739,141.9,141.88,7.10005703]
["bitfinex-derivatives","SOLF0:USTF0",1742814760910,0.04515739,141.9,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742814761814,7.09215739,141.9,141.88,7.09995703]
["bitfinex-derivatives","SOLF0:USTF0",1742814765314,0.04515739,141.9,141.88,7.09995703]
["bitfinex-derivatives","SOLF0:USTF0",1742814766720,7.09225739,141.9,141.88,7.09995703]
["bitfinex-derivatives","SOLF0:USTF0",1742814767818,0.04515739,141.9,141.81,9.52386243]
["bitfinex-derivatives","SOLF0:USTF0",1742814768116,25.58,141.89,141.81,9.52386243]
["bitfinex-derivatives","SOLF0:USTF0",1742814768315,32.6283,141.88,141.83,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742814768511,7.0483,141.88,141.83,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742814768716,7.0483,141.88,141.82,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742814768915,32.6278,141.89,141.83,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742814769117,0.05306679,141.86,141.84,0.04917276]
["bitfinex-derivatives","SOLF0:USTF0",1742814769523,0.05306679,141.86,141.84,7.09917276]
["bitfinex-derivatives","SOLF0:USTF0",1742814769824,0.05306679,141.86,141.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742814770219,7.0466,141.91,141.85,32.6295]
["bitfinex-derivatives","SOLF0:USTF0",1742814771624,0.0540414,141.89,141.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742814772017,0.0540414,141.89,141.86,0.04884321]
["bitfinex-derivatives","SOLF0:USTF0",1742814774628,7.1015414,141.89,141.86,0.04884321]
["bitfinex-derivatives","SOLF0:USTF0",1742814777028,0.0540414,141.89,141.86,25.62884321]
["bitfinex-derivatives","SOLF0:USTF0",1742814777730,7.0485,141.87,141.86,0.04884321]
["bitfinex-derivatives","SOLF0:USTF0",1742814785341,7.0483,141.88,141.86,0.04884321]
["bitfinex-derivatives","SOLF0:USTF0",1742814785939,7.0485,141.87,141.86,0.04884321]
["bitfinex-derivatives","SOLF0:USTF0",1742814788838,0.0540414,141.89,141.86,0.04884321]
["bitfinex-derivatives","SOLF0:USTF0",1742814789637,7.0482,141.88,141.86,0.04884321]
["bitfinex-derivatives","SOLF0:USTF0",1742814791942,7.0485,141.87,141.86,0.04884321]
["bitfinex-derivatives","SOLF0:USTF0",1742814793545,0.0540414,141.89,141.86,0.04884321]
["bitfinex-derivatives","SOLF0:USTF0",1742814794348,7.1017414,141.89,141.86,7.09764321]
["bitfinex-derivatives","SOLF0:USTF0",1742814794643,7.1017414,141.89,141.86,0.04884321]
["bitfinex-derivatives","SOLF0:USTF0",1742814794847,7.1017414,141.89,141.87,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742814795141,7.1017414,141.89,141.86,0.04884321]
["bitfinex-derivatives","SOLF0:USTF0",1742814795346,0.0540414,141.89,141.86,0.04884321]
["bitfinex-derivatives","SOLF0:USTF0",1742814795647,0.0540414,141.89,141.87,32.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742814800444,7.1016414,141.89,141.87,32.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742814802050,7.048,141.88,141.87,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742814802348,0.0540414,141.89,141.86,25.62884321]
["bitfinex-derivatives","SOLF0:USTF0",1742814802549,0.0540414,141.89,141.86,0.04884321]
["bitfinex-derivatives","SOLF0:USTF0",1742814803156,7.048,141.88,141.86,0.04884321]
["bitfinex-derivatives","SOLF0:USTF0",1742814804353,7.0485,141.87,141.86,0.04884321]
["bitfinex-derivatives","SOLF0:USTF0",1742814821965,7.0485,141.87,141.86,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742814822162,32.6085,141.87,141.86,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742814827564,25.56,141.87,141.8,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814827762,25.56,141.87,141.79,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1742814828063,33.96825952,141.87,141.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814828267,33.96825952,141.87,141.75,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1742814828458,33.96825952,141.87,141.76,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814828663,0.04806813,141.82,141.8,0.05078637]
["bitfinex-derivatives","SOLF0:USTF0",1742814828862,7.0518,141.81,141.8,0.05078637]
["bitfinex-derivatives","SOLF0:USTF0",1742814838077,250.3020562,141.82,141.8,0.05078637]
["bitfinex-derivatives","SOLF0:USTF0",1742814838570,250.3020562,141.82,141.8,7.10248637]
["bitfinex-derivatives","SOLF0:USTF0",1742814838776,7.0515,141.81,141.8,0.05078637]
["bitfinex-derivatives","SOLF0:USTF0",1742814841977,250.3021562,141.82,141.8,0.05078637]
["bitfinex-derivatives","SOLF0:USTF0",1742814842179,243.2509562,141.82,141.8,0.05078637]
["bitfinex-derivatives","SOLF0:USTF0",1742814843174,243.2509562,141.82,141.8,7.10258637]
["bitfinex-derivatives","SOLF0:USTF0",1742814843478,243.2509562,141.82,141.8,0.05078637]
["bitfinex-derivatives","SOLF0:USTF0",1742814844379,243.2509562,141.82,141.8,32.68248637]
["bitfinex-derivatives","SOLF0:USTF0",1742814844779,243.2509562,141.82,141.8,25.63078637]
["bitfinex-derivatives","SOLF0:USTF0",1742814844980,0.0509562,141.82,141.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742814845176,243.24,141.87,141.8,25.63078637]
["bitfinex-derivatives","SOLF0:USTF0",1742814845580,243.24,141.87,141.85,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742814845876,7.0483,141.88,141.85,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742814846378,7.0486,141.87,141.85,7.09906876]
["bitfinex-derivatives","SOLF0:USTF0",1742814848482,7.049,141.86,141.85,0.04976876]
["bitfinex-derivatives","SOLF0:USTF0",1742814851181,7.049,141.86,141.85,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742814853080,25.56,141.87,141.8,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814853286,33.96825952,141.87,141.8,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814853487,7.0513,141.82,141.8,32.612]
["bitfinex-derivatives","SOLF0:USTF0",1742814853983,33.96825952,141.87,141.82,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742814854281,25.56,141.87,141.82,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742814854482,0.0480251,141.86,141.83,0.05132472]
["bitfinex-derivatives","SOLF0:USTF0",1742814854680,7.0497,141.85,141.83,7.10182472]
["bitfinex-derivatives","SOLF0:USTF0",1742814854882,0.0480251,141.86,141.83,0.05132472]
["bitfinex-derivatives","SOLF0:USTF0",1742814855084,0.0480251,141.86,141.83,25.61132472]
["bitfinex-derivatives","SOLF0:USTF0",1742814855285,7.0973251,141.86,141.83,25.61132472]
["bitfinex-derivatives","SOLF0:USTF0",1742814855581,7.0973251,141.86,141.84,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742814855788,7.0495,141.85,141.83,25.61132472]
["bitfinex-derivatives","SOLF0:USTF0",1742814856083,0.0480251,141.86,141.83,0.05132472]
["bitfinex-derivatives","SOLF0:USTF0",1742814856284,25.6080251,141.86,141.83,0.05132472]
["bitfinex-derivatives","SOLF0:USTF0",1742814856690,7.05,141.84,141.83,0.05132472]
["bitfinex-derivatives","SOLF0:USTF0",1742814857688,7.0525,141.79,141.78,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1742814857888,25.56,141.83,141.78,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1742814858282,7.0518,141.81,141.78,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1742814858485,7.0518,141.81,141.78,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742814858692,25.56,141.83,141.78,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742814858892,0.05295756,141.81,141.78,9.10309497]
["bitfinex-derivatives","SOLF0:USTF0",1742814859084,7.0521,141.8,141.78,9.10309497]
["bitfinex-derivatives","SOLF0:USTF0",1742814860991,7.10475756,141.81,141.78,9.10309497]
["bitfinex-derivatives","SOLF0:USTF0",1742814861490,0.05295756,141.81,141.78,9.10309497]
["bitfinex-derivatives","SOLF0:USTF0",1742814861694,7.0522,141.8,141.78,9.10309497]
["bitfinex-derivatives","SOLF0:USTF0",1742814863896,7.10465756,141.81,141.78,9.10309497]
["bitfinex-derivatives","SOLF0:USTF0",1742814865995,7.10465756,141.81,141.79,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742814866593,7.10465756,141.81,141.78,9.10309497]
["bitfinex-derivatives","SOLF0:USTF0",1742814866796,7.0521,141.8,141.78,9.10309497]
["bitfinex-derivatives","SOLF0:USTF0",1742814867092,0.05295756,141.81,141.78,2.05039497]
["bitfinex-derivatives","SOLF0:USTF0",1742814867491,0.05295756,141.81,141.79,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742814867492,7.10475756,141.81,141.79,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742814867896,7.10475756,141.81,141.78,9.10319497]
["bitfinex-derivatives","SOLF0:USTF0",1742814869098,7.10475756,141.81,141.79,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742814873098,7.052,141.8,141.78,9.10309497]
["bitfinex-derivatives","SOLF0:USTF0",1742814873294,0.05295756,141.81,141.78,2.05039497]
["bitfinex-derivatives","SOLF0:USTF0",1742814873899,7.10475756,141.81,141.79,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1742814874097,0.05295756,141.81,141.78,2.05039497]
["bitfinex-derivatives","SOLF0:USTF0",1742814874295,7.052,141.8,141.78,9.10309497]
["bitfinex-derivatives","SOLF0:USTF0",1742814875403,7.10475756,141.81,141.79,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1742814876802,7.052,141.8,141.78,7.10539497]
["bitfinex-derivatives","SOLF0:USTF0",1742814880103,7.0525,141.79,141.78,0.05259497]
["bitfinex-derivatives","SOLF0:USTF0",1742814887210,7.0549,141.75,141.69,9.52386243]
["bitfinex-derivatives","SOLF0:USTF0",1742814887403,7.0549,141.75,141.7,27.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742814887798,7.0549,141.75,141.7,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1742814888001,7.055,141.74,141.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814888401,7.10308379,141.74,141.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814888603,7.10308379,141.74,141.72,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742814889408,0.04808379,141.74,141.72,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742814889911,0.04808379,141.74,141.73,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742814901128,0.04808379,141.74,141.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814901430,7.10338379,141.74,141.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814901630,0.04808379,141.74,141.72,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742814901832,0.04808379,141.74,141.68,0.42134448]
["bitfinex-derivatives","SOLF0:USTF0",1742814902029,0.04808379,141.74,141.69,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814902230,0.04808379,141.74,141.7,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742814902427,0.04808379,141.74,141.69,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814902629,0.04808379,141.74,141.73,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742814904025,0.04808379,141.74,141.69,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814904530,7.0561,141.72,141.69,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742814904832,0.04808379,141.74,141.69,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742814905231,0.04808379,141.74,141.68,7.47904448]
["bitfinex-derivatives","SOLF0:USTF0",1742814905431,0.04808379,141.74,141.68,33.03904448]
["bitfinex-derivatives","SOLF0:USTF0",1742814905633,7.0565,141.71,141.68,33.03904448]
["bitfinex-derivatives","SOLF0:USTF0",1742814906033,7.11056955,141.71,141.68,33.03904448]
["bitfinex-derivatives","SOLF0:USTF0",1742814906734,7.057,141.7,141.68,33.03904448]
["bitfinex-derivatives","SOLF0:USTF0",1742814908738,7.11086955,141.71,141.68,33.03904448]
["bitfinex-derivatives","SOLF0:USTF0",1742814909237,7.11086955,141.71,141.69,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742814912328,7.11086955,141.71,141.68,33.03914448]
["bitfinex-derivatives","SOLF0:USTF0",1742814913137,7.057,141.7,141.68,33.03914448]
["bitfinex-derivatives","SOLF0:USTF0",1742814915037,7.057,141.7,141.68,25.98134448]
["bitfinex-derivatives","SOLF0:USTF0",1742814915434,0.05406955,141.71,141.68,0.42134448]
["bitfinex-derivatives","SOLF0:USTF0",1742814915435,7.0575,141.69,141.68,0.42134448]
["bitfinex-derivatives","SOLF0:USTF0",1742814915642,7.0575,141.69,141.68,0.07079367]
["bitfinex-derivatives","SOLF0:USTF0",1742814916644,7.0597,141.65,141.63,32.6203]
["bitfinex-derivatives","SOLF0:USTF0",1742814916939,277.36825952,141.71,141.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814917142,0.04632647,141.65,141.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814917331,7.0587,141.67,141.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742814917531,0.04707166,141.65,141.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742814919231,268.96,141.71,141.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814919432,243.4,141.71,141.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814920141,25.56,141.75,141.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814920332,25.56,141.75,141.69,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742814920533,0.05201105,141.7,141.69,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742814920742,25.56,141.75,141.71,0.04855508]
["bitfinex-derivatives","SOLF0:USTF0",1742814920942,25.56,141.75,141.68,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814921147,0.05050216,141.74,141.72,0.04700861]
["bitfinex-derivatives","SOLF0:USTF0",1742814921343,7.0555,141.73,141.72,0.04700861]
["bitfinex-derivatives","SOLF0:USTF0",1742814922345,8.45876168,141.74,141.68,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814922547,10.43726168,141.74,141.68,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814922943,7.0575,141.69,141.67,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742814923142,8.40825952,141.72,141.66,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814923446,7.0582,141.68,141.66,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814924046,7.0585,141.67,141.66,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814924240,7.0585,141.67,141.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814924749,7.059,141.66,141.64,32.6197]
["bitfinex-derivatives","SOLF0:USTF0",1742814925238,7.0595,141.65,141.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814925436,0.04645262,141.67,141.63,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1742814925843,7.0592,141.66,141.64,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1742814926045,0.04645262,141.67,141.64,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1742814926352,7.0598,141.65,141.63,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742814926850,7.0598,141.65,141.62,34.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742814927046,7.0598,141.65,141.62,27.5667]
["bitfinex-derivatives","SOLF0:USTF0",1742814927444,7.0598,141.65,141.6,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1742814927646,7.0598,141.65,141.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814927847,0.04470382,141.64,141.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814928150,0.04470382,141.64,141.6,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1742814928151,7.10500382,141.64,141.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814928349,0.04470382,141.64,141.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814928649,7.0608,141.63,141.6,32.6216]
["bitfinex-derivatives","SOLF0:USTF0",1742814928844,0.04470382,141.64,141.6,32.6216]
["bitfinex-derivatives","SOLF0:USTF0",1742814929246,7.0608,141.63,141.6,32.6216]
["bitfinex-derivatives","SOLF0:USTF0",1742814929552,0.04470382,141.64,141.61,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742814929741,7.0607,141.63,141.61,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742814930151,0.04470382,141.64,141.6,32.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742814930351,0.04470382,141.64,141.6,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742814931553,25.56,141.63,141.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814931753,25.56,141.63,141.53,42.13184973]
["bitfinex-derivatives","SOLF0:USTF0",1742814931945,0.05004179,141.61,141.54,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814932145,0.05004179,141.61,141.58,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1742814932653,7.11184179,141.61,141.58,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1742814932855,0.05004179,141.61,141.58,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1742814933055,0.05004179,141.61,141.57,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742814933254,7.0624,141.6,141.57,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742814933657,7.0625,141.59,141.57,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742814934453,7.0626,141.59,141.55,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814934654,25.56,141.63,141.55,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814934863,7.11429416,141.58,141.56,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742814935052,7.063,141.58,141.56,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742814935351,7.11660182,141.58,141.55,32.6241]
["bitfinex-derivatives","SOLF0:USTF0",1742814935557,7.11660182,141.58,141.55,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814935760,0.05360182,141.58,141.55,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814936056,0.05360182,141.58,141.57,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1742814939059,269.12,141.67,141.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742814939258,269.12,141.67,141.53,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742814939259,372.40825952,141.66,141.53,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742814939454,8.40825952,141.58,141.48,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742814939662,269.12,141.57,141.48,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742814939861,243.56,141.56,141.49,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814940061,0.04869018,141.54,141.51,0.05145425]
["bitfinex-derivatives","SOLF0:USTF0",1742814940362,0.04869018,141.54,141.52,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814941059,0.04869018,141.54,141.53,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742814941867,269.12,141.61,141.52,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814942057,277.52825952,141.61,141.52,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814942254,8.40825952,141.59,141.5,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814942454,25.56,141.58,141.5,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814942662,7.065,141.54,141.51,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742814942862,7.065,141.54,141.53,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1742814944265,0.04779158,141.55,141.53,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1742814944461,0.04779158,141.55,141.53,25.60556373]
["bitfinex-derivatives","SOLF0:USTF0",1742814945566,7.11239158,141.55,141.53,25.60556373]
["bitfinex-derivatives","SOLF0:USTF0",1742814945765,7.11239158,141.55,141.53,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1742814948065,7.0649,141.54,141.53,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1742814948969,7.11249158,141.55,141.53,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1742814949169,0.04779158,141.55,141.53,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1742814949666,0.04779158,141.55,141.54,32.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742814950775,0.04779158,141.55,141.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742814953074,0.04779158,141.55,141.53,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1742814953974,0.04779158,141.55,141.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742814954375,243.64,141.59,141.53,5.86806373]
["bitfinex-derivatives","SOLF0:USTF0",1742814954569,243.64,141.59,141.57,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742814955171,243.64,141.59,141.56,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742814955474,243.69400069,141.59,141.56,0.05262331]
["bitfinex-derivatives","SOLF0:USTF0",1742814956580,7.0635,141.57,141.56,0.05262331]
["bitfinex-derivatives","SOLF0:USTF0",1742814960279,277.68226021,141.59,141.38,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742814960580,277.62825952,141.59,141.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742814960882,7.0648,141.55,141.52,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1742814961282,277.62825952,141.59,141.53,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742814961485,0.04838582,141.55,141.53,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742814961982,0.04838582,141.55,141.52,0.05116791]
["bitfinex-derivatives","SOLF0:USTF0",1742814962175,0.04838582,141.55,141.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742814962378,0.04838582,141.55,141.52,0.05116791]
["bitfinex-derivatives","SOLF0:USTF0",1742814962888,0.04838582,141.55,141.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742814963385,0.04838582,141.55,141.54,32.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742814963688,7.0617,141.61,141.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742814964178,7.0612,141.62,141.6,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742814964585,243.66,141.64,141.6,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742814964785,0.05420368,141.62,141.61,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742814964982,0.05420368,141.62,141.6,0.04651653]
["bitfinex-derivatives","SOLF0:USTF0",1742814965392,0.05420368,141.62,141.6,7.10801653]
["bitfinex-derivatives","SOLF0:USTF0",1742814965695,0.05420368,141.62,141.6,0.04651653]
["bitfinex-derivatives","SOLF0:USTF0",1742814967592,0.05420368,141.62,141.61,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742814967999,0.05420368,141.62,141.6,7.10831653]
["bitfinex-derivatives","SOLF0:USTF0",1742814968692,0.05420368,141.62,141.61,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742814969997,243.66,141.69,141.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742814970196,243.66,141.69,141.62,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1742814970398,243.66,141.69,141.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814970994,0.04721789,141.67,141.65,7.110871]
["bitfinex-derivatives","SOLF0:USTF0",1742814971799,7.10571789,141.67,141.65,7.110871]
["bitfinex-derivatives","SOLF0:USTF0",1742814971999,0.04721789,141.67,141.65,0.051671]
["bitfinex-derivatives","SOLF0:USTF0",1742814972297,7.0607,141.63,141.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814972492,25.56,141.67,141.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814972801,27.4483,141.67,141.6,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742814973000,7.0604,141.64,141.61,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742814973297,0.05182101,141.64,141.61,0.05038359]
["bitfinex-derivatives","SOLF0:USTF0",1742814974192,25.61182101,141.64,141.61,0.05038359]
["bitfinex-derivatives","SOLF0:USTF0",1742814974596,7.0605,141.63,141.61,0.05038359]
["bitfinex-derivatives","SOLF0:USTF0",1742814974898,25.61182101,141.64,141.61,0.05038359]
["bitfinex-derivatives","SOLF0:USTF0",1742814975102,7.061,141.62,141.61,0.05038359]
["bitfinex-derivatives","SOLF0:USTF0",1742814977997,7.0606,141.63,141.61,0.05038359]
["bitfinex-derivatives","SOLF0:USTF0",1742814978201,0.05182101,141.64,141.61,0.05038359]
["bitfinex-derivatives","SOLF0:USTF0",1742814978401,0.05182101,141.64,141.61,25.61038359]
["bitfinex-derivatives","SOLF0:USTF0",1742814978600,0.05182101,141.64,141.62,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1742814979001,0.05182101,141.64,141.61,0.05038359]
["bitfinex-derivatives","SOLF0:USTF0",1742814979401,7.061,141.62,141.61,0.05038359]
["bitfinex-derivatives","SOLF0:USTF0",1742814981505,7.0626,141.59,141.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814981808,25.56,141.63,141.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814982100,32.6207,141.63,141.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814982606,0.05433008,141.61,141.58,0.04780157]
["bitfinex-derivatives","SOLF0:USTF0",1742814982806,0.05433008,141.61,141.6,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1742814983800,0.05433008,141.61,141.58,0.04780157]
["bitfinex-derivatives","SOLF0:USTF0",1742814983801,7.0622,141.6,141.58,0.04780157]
["bitfinex-derivatives","SOLF0:USTF0",1742814984106,0.05433008,141.61,141.58,0.04780157]
["bitfinex-derivatives","SOLF0:USTF0",1742814985206,7.0625,141.59,141.58,0.04780157]
["bitfinex-derivatives","SOLF0:USTF0",1742814986011,7.0625,141.59,141.58,0.00110916]
["bitfinex-derivatives","SOLF0:USTF0",1742814986707,1.95373008,141.61,141.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814986909,1.8994,141.61,141.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814987308,1.8994,141.61,141.57,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742814987611,1.8994,141.61,141.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742814987813,7.10755942,141.6,141.58,0.04808792]
["bitfinex-derivatives","SOLF0:USTF0",1742814988304,7.0625,141.59,141.58,0.04808792]
["bitfinex-derivatives","SOLF0:USTF0",1742814988506,0.04515942,141.6,141.58,0.04808792]
["bitfinex-derivatives","SOLF0:USTF0",1742814989007,7.10735942,141.6,141.58,0.04808792]
["bitfinex-derivatives","SOLF0:USTF0",1742814990010,7.0625,141.59,141.58,0.04808792]
["bitfinex-derivatives","SOLF0:USTF0",1742814990416,0.04515942,141.6,141.58,0.04808792]
["bitfinex-derivatives","SOLF0:USTF0",1742814990613,7.10735942,141.6,141.58,0.04808792]
["bitfinex-derivatives","SOLF0:USTF0",1742814991313,7.10735942,141.6,141.58,7.11098792]
["bitfinex-derivatives","SOLF0:USTF0",1742814991814,7.10735942,141.6,141.58,0.04808792]
["bitfinex-derivatives","SOLF0:USTF0",1742814992909,7.10735942,141.6,141.58,7.11078792]
["bitfinex-derivatives","SOLF0:USTF0",1742814993417,7.10735942,141.6,141.58,0.04808792]
["bitfinex-derivatives","SOLF0:USTF0",1742814995312,7.0625,141.59,141.58,0.04808792]
["bitfinex-derivatives","SOLF0:USTF0",1742814995915,0.04515942,141.6,141.58,0.04808792]
["bitfinex-derivatives","SOLF0:USTF0",1742814996517,0.04515942,141.6,141.59,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742814997511,0.04515942,141.6,141.58,0.04808792]
["bitfinex-derivatives","SOLF0:USTF0",1742814998410,0.04515942,141.6,141.53,27.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742814999616,0.04515942,141.6,141.59,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742815003119,7.0625,141.59,141.58,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742815003324,0.04515942,141.6,141.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742815003819,7.0628,141.59,141.57,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742815004615,0.04515942,141.6,141.55,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742815005132,7.0633,141.58,141.55,32.624]
["bitfinex-derivatives","SOLF0:USTF0",1742815005627,7.0633,141.58,141.55,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1742815005929,7.0633,141.58,141.56,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742815006128,0.04515942,141.6,141.54,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742815007223,7.10725942,141.6,141.57,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1742815007522,7.10725942,141.6,141.54,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742815008628,7.10725942,141.6,141.57,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1742815009428,7.10725942,141.6,141.58,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1742815011527,0.04515942,141.6,141.59,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742815014133,0.04515942,141.6,141.58,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742815014326,0.04515942,141.6,141.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742815015434,0.04515942,141.6,141.59,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742815015635,0.04515942,141.6,141.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742815016140,0.04515942,141.6,141.56,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742815016340,0.04515942,141.6,141.55,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742815016736,7.0628,141.59,141.56,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742815017034,25.60515942,141.6,141.55,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742815017341,25.60515942,141.6,141.55,32.6242]
["bitfinex-derivatives","SOLF0:USTF0",1742815017639,25.60515942,141.6,141.53,27.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742815018040,7.0627,141.59,141.53,27.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742815018228,25.60515942,141.6,141.53,27.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742815018932,7.0633,141.58,141.55,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1742815020034,7.0635,141.57,141.54,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742815020237,7.0635,141.57,141.54,32.6247]
["bitfinex-derivatives","SOLF0:USTF0",1742815020438,7.11378024,141.57,141.54,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742815020639,7.11378024,141.57,141.55,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1742815021437,0.05028024,141.57,141.54,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742815021947,7.11408024,141.57,141.54,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742815022248,0.05028024,141.57,141.54,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742815022548,7.0642,141.56,141.54,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742815023154,7.0645,141.55,141.53,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742815025353,7.0642,141.56,141.53,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742815025650,0.05028024,141.57,141.52,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742815026052,0.05028024,141.57,141.56,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1742815028258,0.05028024,141.57,141.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742815028652,7.064,141.56,141.53,32.6252]
["bitfinex-derivatives","SOLF0:USTF0",1742815028855,0.05028024,141.57,141.53,32.6252]
["bitfinex-derivatives","SOLF0:USTF0",1742815029256,7.11398024,141.57,141.53,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742815029752,7.0641,141.56,141.53,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742815029959,0.05028024,141.57,141.51,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1742815030157,0.05028024,141.57,141.51,27.451]
["bitfinex-derivatives","SOLF0:USTF0",1742815030358,0.05028024,141.57,141.51,34.517]
["bitfinex-derivatives","SOLF0:USTF0",1742815030548,0.05028024,141.57,141.51,8.957]
["bitfinex-derivatives","SOLF0:USTF0",1742815030749,0.05028024,141.57,141.5,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742815031053,7.0658,141.53,141.5,32.6267]
["bitfinex-derivatives","SOLF0:USTF0",1742815031252,25.56,141.56,141.5,32.6267]
["bitfinex-derivatives","SOLF0:USTF0",1742815031449,0.04924178,141.53,141.5,32.6267]
["bitfinex-derivatives","SOLF0:USTF0",1742815031653,7.066,141.52,141.5,32.6267]
["bitfinex-derivatives","SOLF0:USTF0",1742815031855,0.04924178,141.53,141.5,32.6267]
["bitfinex-derivatives","SOLF0:USTF0",1742815032546,0.04924178,141.53,141.47,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742815032750,0.04924178,141.53,141.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742815032950,7.0668,141.51,141.48,32.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742815033253,25.60924178,141.53,141.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742815033453,8.44771549,141.52,141.46,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1742815033655,25.60924178,141.53,141.45,38.09544973]
["bitfinex-derivatives","SOLF0:USTF0",1742815033852,25.56,141.53,141.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742815034051,0.05094498,141.5,141.49,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742815034560,0.05094498,141.5,141.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742815035557,0.05094498,141.5,141.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1742815036154,276.2846,141.55,141.51,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742815037062,7.065,141.54,141.51,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742815037267,7.065,141.54,141.52,0.05220025]
["bitfinex-derivatives","SOLF0:USTF0",1742815037268,0.05313533,141.54,141.52,0.05220025]
["bitfinex-derivatives","SOLF0:USTF0",1742815038259,7.0654,141.53,141.52,0.05220025]
["bitfinex-derivatives","SOLF0:USTF0",1742815038460,0.05313533,141.54,141.48,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742815038762,7.0663,141.52,141.48,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742815039868,7.0656,141.53,141.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742815040069,277.66771549,141.55,141.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742815040265,0.04782092,141.51,141.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742815040569,0.04782092,141.51,141.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1742815041072,0.04782092,141.51,141.5,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742815042667,7.0632,141.58,141.5,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742815042866,271.2665,141.6,141.5,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742815043066,269.32,141.6,141.56,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742815043272,7.0628,141.59,141.56,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742815043465,269.32,141.6,141.54,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742815043671,0.04869119,141.59,141.57,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742815044167,0.04869119,141.59,141.56,7.11404545]
["bitfinex-derivatives","SOLF0:USTF0",1742815044470,0.04869119,141.59,141.56,0.05034545]
["bitfinex-derivatives","SOLF0:USTF0",1742815044672,0.04869119,141.59,141.57,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742815045571,0.04869119,141.59,141.56,7.11404545]
["bitfinex-derivatives","SOLF0:USTF0",1742815045770,0.04869119,141.59,141.56,0.05034545]
["bitfinex-derivatives","SOLF0:USTF0",1742815046174,0.04869119,141.59,141.57,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1742815046566,0.04869119,141.59,141.56,0.05034545]
["bitfinex-derivatives","SOLF0:USTF0",1742815046773,0.04869119,141.59,141.58,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1742815048175,0.04869119,141.59,141.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742815048375,7.11149119,141.59,141.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742815048673,0.04869119,141.59,141.56,0.05034545]
["bitfinex-derivatives","SOLF0:USTF0",1742815048876,7.0633,141.58,141.56,0.05034545]
["bitfinex-derivatives","SOLF0:USTF0",1742815049969,0.04869119,141.59,141.56,0.05034545]
["bitfinex-derivatives","SOLF0:USTF0",1742815050676,0.04869119,141.59,141.57,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742815051175,7.0632,141.58,141.56,7.11414545]
["bitfinex-derivatives","SOLF0:USTF0",1742815051376,0.04869119,141.59,141.56,0.05034545]
["bitfinex-derivatives","SOLF0:USTF0",1742815051678,7.0633,141.58,141.56,0.05034545]
["bitfinex-derivatives","SOLF0:USTF0",1742815052278,7.0635,141.57,141.56,0.05034545]
["bitfinex-derivatives","SOLF0:USTF0",1742815055780,7.0632,141.58,141.56,0.05034545]
["bitfinex-derivatives","SOLF0:USTF0",1742815055980,25.60869119,141.59,141.56,0.05034545]
["bitfinex-derivatives","SOLF0:USTF0",1742815056377,32.67139119,141.59,141.56,7.11394545]
["bitfinex-derivatives","SOLF0:USTF0",1742815057676,7.0631,141.58,141.56,7.11394545]
["bitfinex-derivatives","SOLF0:USTF0",1742815057873,7.0631,141.58,141.56,0.05034545]
["bitfinex-derivatives","SOLF0:USTF0",1742815058285,25.60869119,141.59,141.56,7.11424545]
["bitfinex-derivatives","SOLF0:USTF0",1742815058286,32.67139119,141.59,141.56,7.11424545]
["bitfinex-derivatives","SOLF0:USTF0",1742815058884,7.063,141.58,141.56,7.11424545]
["bitfinex-derivatives","SOLF0:USTF0",1742815059185,7.063,141.58,141.56,0.05034545]
["bitfinex-derivatives","SOLF0:USTF0",1742815062079,32.67139119,141.59,141.56,7.11424545]
["bitfinex-derivatives","SOLF0:USTF0",1742815062585,25.60869119,141.59,141.56,7.11424545]
["bitfinex-derivatives","SOLF0:USTF0",1742815063186,25.60869119,141.59,141.56,0.05034545]
["bitfinex-derivatives","SOLF0:USTF0",1742815063187,7.0632,141.58,141.56,0.05034545]
["bitfinex-derivatives","SOLF0:USTF0",1742815064085,32.67139119,141.59,141.56,0.05034545]
["bitfinex-derivatives","SOLF0:USTF0",1742815064284,32.67139119,141.59,141.56,7.11404545]
["bitfinex-derivatives","SOLF0:USTF0",1742815064688,7.063,141.58,141.56,0.05034545]
["bitfinex-derivatives","SOLF0:USTF0",1742815065688,7.063,141.58,141.56,7.11414545]
["bitfinex-derivatives","SOLF0:USTF0",1742815066588,32.67139119,141.59,141.56,7.11414545]
["bitfinex-derivatives","SOLF0:USTF0",1742815066984,25.60869119,141.59,141.56,7.11414545]
["bitfinex-derivatives","SOLF0:USTF0",1742815067386,0.04869119,141.59,141.56,0.05034545]
["bitfinex-derivatives","SOLF0:USTF0",1742815067991,0.04869119,141.59,141.57,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1742815068293,0.04869119,141.59,141.56,0.05034545]
["bitfinex-derivatives","SOLF0:USTF0",1742815068590,0.04869119,141.59,141.57,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1742815069787,0.04869119,141.59,141.58,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1742815070300,0.04869119,141.59,141.56,0.05034545]
["bitfinex-derivatives","SOLF0:USTF0",1742815070499,7.11119119,141.59,141.57,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742815070900,0.04869119,141.59,141.57,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742815071703,0.04869119,141.59,141.58,32.603]
["bitfinex-derivatives","SOLF0:USTF0",1742815071896,243.68,141.63,141.58,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742815073001,0.05222872,141.62,141.59,0.04749625]
["bitfinex-derivatives","SOLF0:USTF0",1742815074396,7.0615,141.61,141.59,0.04749625]
["bitfinex-derivatives","SOLF0:USTF0",1742815077699,0.05222872,141.62,141.59,0.04749625]
["bitfinex-derivatives","SOLF0:USTF0",1742815078197,7.0618,141.61,141.59,0.04749625]
["bitfinex-derivatives","SOLF0:USTF0",1742815078907,7.062,141.6,141.59,0.04749625]
["bitfinex-derivatives","SOLF0:USTF0",1742815079203,7.062,141.6,141.54,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742815079204,8.44771549,141.61,141.54,29.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742815079605,7.0628,141.59,141.56,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742815080196,7.11016174,141.59,141.56,7.11394387]
["bitfinex-derivatives","SOLF0:USTF0",1742815080398,0.04736174,141.59,141.57,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1742815080594,0.04736174,141.59,141.56,0.05034387]
["bitfinex-derivatives","SOLF0:USTF0",1742815081304,0.04736174,141.59,141.57,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742815082007,0.04736174,141.59,141.58,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1742815093012,243.68,141.63,141.62,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1742815095417,0.04973624,141.64,141.63,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742815095716,0.04973624,141.64,141.61,0.05337477]
["bitfinex-derivatives","SOLF0:USTF0",1742815097112,25.54,141.63,141.61,0.05337477]
["bitfinex-derivatives","SOLF0:USTF0",1742815097311,32.6007,141.63,141.61,0.05337477]
["bitfinex-derivatives","SOLF0:USTF0",1742815097516,25.54,141.63,141.61,7.11477477]
["bitfinex-derivatives","SOLF0:USTF0",1742815097706,0.04973624,141.64,141.61,0.05337477]
["bitfinex-derivatives","SOLF0:USTF0",1742815097904,0.04973624,141.64,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742815098505,0.04973624,141.64,141.63,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742815100207,0.04973624,141.64,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742815101317,0.04973624,141.64,141.63,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742815103319,0.04973624,141.64,141.61,25.59337477]
["bitfinex-derivatives","SOLF0:USTF0",1742815104012,7.10993624,141.64,141.61,32.65447477]
["bitfinex-derivatives","SOLF0:USTF0",1742815105415,7.10993624,141.64,141.61,7.11447477]
["bitfinex-derivatives","SOLF0:USTF0",1742815106224,7.0605,141.63,141.61,0.05337477]
["bitfinex-derivatives","SOLF0:USTF0",1742815107112,0.04973624,141.64,141.61,0.05337477]
["bitfinex-derivatives","SOLF0:USTF0",1742815107517,25.56973624,141.64,141.61,0.05337477]
["bitfinex-derivatives","SOLF0:USTF0",1742815107713,7.061,141.62,141.61,0.05337477]
["bitfinex-derivatives","SOLF0:USTF0",1742815108621,7.0628,141.59,141.55,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742815108816,25.52,141.61,141.54,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742815109017,33.96771549,141.61,141.54,32.5847]
["bitfinex-derivatives","SOLF0:USTF0",1742815109220,7.0639,141.57,141.54,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742815109621,7.0639,141.57,141.54,32.5848]
["bitfinex-derivatives","SOLF0:USTF0",1742815109818,7.11506639,141.57,141.54,32.63145527]
["bitfinex-derivatives","SOLF0:USTF0",1742815111326,7.0642,141.56,141.54,25.56665527]
["bitfinex-derivatives","SOLF0:USTF0",1742815111522,7.0642,141.56,141.54,0.04665527]
["bitfinex-derivatives","SOLF0:USTF0",1742815112427,0.05116639,141.57,141.54,0.04665527]
["bitfinex-derivatives","SOLF0:USTF0",1742815112928,7.0643,141.56,141.54,0.04665527]
["bitfinex-derivatives","SOLF0:USTF0",1742815113326,0.05116639,141.57,141.54,0.04665527]
["bitfinex-derivatives","SOLF0:USTF0",1742815113522,7.0645,141.55,141.54,0.04665527]
["bitfinex-derivatives","SOLF0:USTF0",1742815113826,0.05116639,141.57,141.54,0.04665527]
["bitfinex-derivatives","SOLF0:USTF0",1742815114525,0.05116639,141.57,141.54,7.11135527]
["bitfinex-derivatives","SOLF0:USTF0",1742815114927,0.05116639,141.57,141.54,0.04665527]
["bitfinex-derivatives","SOLF0:USTF0",1742815115127,0.05116639,141.57,141.55,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1742815115724,0.05116639,141.57,141.54,7.11145527]
["bitfinex-derivatives","SOLF0:USTF0",1742815116123,0.05116639,141.57,141.54,0.04665527]
["bitfinex-derivatives","SOLF0:USTF0",1742815116534,0.05116639,141.57,141.55,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742815116735,7.11466639,141.57,141.55,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742815116934,7.11466639,141.57,141.54,0.04665527]
["bitfinex-derivatives","SOLF0:USTF0",1742815117125,0.05116639,141.57,141.55,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1742815117636,0.05116639,141.57,141.54,0.04665527]
["bitfinex-derivatives","SOLF0:USTF0",1742815117825,7.0642,141.56,141.54,0.04665527]
["bitfinex-derivatives","SOLF0:USTF0",1742815118032,0.05116639,141.57,141.54,0.04665527]
["bitfinex-derivatives","SOLF0:USTF0",1742815118335,7.11486639,141.57,141.54,7.11135527]
["bitfinex-derivatives","SOLF0:USTF0",1742815118733,0.05116639,141.57,141.55,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1742815120335,7.11466639,141.57,141.54,7.11135527]
["bitfinex-derivatives","SOLF0:USTF0",1742815120536,0.05116639,141.57,141.54,0.04665527]
["bitfinex-derivatives","SOLF0:USTF0",1742815120929,0.05116639,141.57,141.56,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1742815125042,0.05116639,141.57,141.55,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742815125242,0.05116639,141.57,141.54,25.58665527]
["bitfinex-derivatives","SOLF0:USTF0",1742815125648,0.05116639,141.57,141.56,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1742815126344,607.68,141.69,141.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742815126549,245.628,141.69,141.57,33.98771549]
["bitfinex-derivatives","SOLF0:USTF0",1742815126745,245.628,141.69,141.58,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742815127144,245.628,141.69,141.59,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742815127443,245.628,141.69,141.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742815127638,0.05241818,141.65,141.63,0.04752176]
["bitfinex-derivatives","SOLF0:USTF0",1742815128043,26.2,141.64,141.58,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742815128341,0.05241818,141.65,141.63,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742815129242,0.05241818,141.65,141.63,0.04926569]
["bitfinex-derivatives","SOLF0:USTF0",1742815129452,7.11191818,141.65,141.63,0.04926569]
["bitfinex-derivatives","SOLF0:USTF0",1742815130346,7.06,141.64,141.63,0.04926569]
["bitfinex-derivatives","SOLF0:USTF0",1742815130649,30.73241818,141.65,141.56,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742815130845,36.5629,141.65,141.56,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742815131045,7.0617,141.61,141.56,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742815131245,7.0617,141.61,141.58,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742815131454,30.72,141.62,141.58,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742815131655,0.05013617,141.61,141.58,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742815131854,0.05013617,141.61,141.56,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742815132462,0.05013617,141.61,141.6,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1742815138970,249.6783,141.69,141.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742815139165,278.5388,141.69,141.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742815139469,7.058,141.68,141.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742815139666,7.058,141.68,141.65,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1742815140065,7.0586,141.67,141.65,7.11037038]
["bitfinex-derivatives","SOLF0:USTF0",1742815140370,0.04531643,141.68,141.65,0.05117038]
["bitfinex-derivatives","SOLF0:USTF0",1742815140668,7.059,141.66,141.65,0.05117038]
["bitfinex-derivatives","SOLF0:USTF0",1742815141068,0.04531643,141.68,141.65,0.05117038]
["bitfinex-derivatives","SOLF0:USTF0",1742815141268,7.0588,141.67,141.65,0.05117038]
["bitfinex-derivatives","SOLF0:USTF0",1742815141761,0.04531643,141.68,141.65,0.05117038]
["bitfinex-derivatives","SOLF0:USTF0",1742815142158,0.04531643,141.68,141.65,7.11037038]
["bitfinex-derivatives","SOLF0:USTF0",1742815142368,7.10351643,141.68,141.65,7.11037038]
["bitfinex-derivatives","SOLF0:USTF0",1742815143071,0.04531643,141.68,141.65,0.05117038]
["bitfinex-derivatives","SOLF0:USTF0",1742815143465,0.04531643,141.68,141.59,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742815143666,7.0603,141.64,141.6,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742815143859,7.0603,141.64,141.59,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742815144567,7.11384419,141.63,141.6,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742815144864,0.05334419,141.63,141.61,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742815145069,0.05334419,141.63,141.59,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742815145569,7.11384419,141.63,141.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742815145972,7.11384419,141.63,141.6,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742815146171,0.05334419,141.63,141.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742815146467,0.05334419,141.63,141.61,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742815149174,0.05334419,141.63,141.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742815150669,0.05334419,141.63,141.61,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742815150867,0.05334419,141.63,141.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742815151279,0.05334419,141.63,141.59,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1742815151679,0.05334419,141.63,141.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742815151873,0.05334419,141.63,141.59,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1742815152376,7.11404419,141.63,141.59,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1742815153287,0.05334419,141.63,141.57,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742815153977,7.0613,141.62,141.59,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1742815155976,7.0615,141.61,141.58,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742815156275,0.05334419,141.63,141.57,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742815156477,7.0612,141.62,141.6,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742815156677,0.05334419,141.63,141.56,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742815156878,30.24,141.62,141.53,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742815157082,30.24,141.62,141.54,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742815157272,7.0632,141.58,141.56,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742815157981,7.10884163,141.59,141.56,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742815158183,0.04614163,141.59,141.56,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742815158683,7.10884163,141.59,141.56,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742815159177,0.04614163,141.59,141.57,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1742815159979,7.10864163,141.59,141.56,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742815160179,7.10864163,141.59,141.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742815160375,0.04614163,141.59,141.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742815160577,0.04614163,141.59,141.57,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742815160777,0.04614163,141.59,141.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742815160982,0.04614163,141.59,141.58,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1742815161386,0.04614163,141.59,141.58,37.203]
["bitfinex-derivatives","SOLF0:USTF0",1742815161887,0.04614163,141.59,141.58,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742815162582,0.04614163,141.59,141.58,37.203]
["bitfinex-derivatives","SOLF0:USTF0",1742815163187,0.04614163,141.59,141.58,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742815163679,0.04614163,141.59,141.58,37.203]
["bitfinex-derivatives","SOLF0:USTF0",1742815167886,0.04614163,141.59,141.58,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742815168389,7.10864163,141.59,141.56,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742815168587,7.10864163,141.59,141.57,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742815168787,7.10864163,141.59,141.56,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742815168982,7.10864163,141.59,141.57,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742815170188,0.04614163,141.59,141.57,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742815172485,7.10864163,141.59,141.57,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742815173385,7.10864163,141.59,141.56,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742815173582,0.04614163,141.59,141.53,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742815173982,0.04614163,141.59,141.53,31.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742815174183,7.0645,141.55,141.52,38.652]
["bitfinex-derivatives","SOLF0:USTF0",1742815174390,243.62,141.58,141.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742815174590,0.04558638,141.55,141.53,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742815177088,7.11008638,141.55,141.52,36.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742815177990,0.04558638,141.55,141.53,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742815179686,0.04558638,141.55,141.51,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742815180198,0.04558638,141.55,141.5,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742815180882,0.04558638,141.55,141.51,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742815181287,0.04558638,141.55,141.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742815181493,0.04558638,141.55,141.54,36.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742815181993,0.04558638,141.55,141.52,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742815182191,0.04558638,141.55,141.53,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742815182688,0.04558638,141.55,141.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742815185389,0.04558638,141.55,141.52,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742815185688,7.11028638,141.55,141.52,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742815185887,0.04558638,141.55,141.51,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742815186088,0.04558638,141.55,141.5,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742815186684,0.04558638,141.55,141.49,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742815186891,0.04558638,141.55,141.5,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742815187994,0.04558638,141.55,141.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742815193199,0.04558638,141.55,141.53,36.5654]
["bitfinex-derivatives","SOLF0:USTF0",1742815193399,7.11028638,141.55,141.53,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742815193896,7.11028638,141.55,141.52,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742815194198,7.0652,141.54,141.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742815194400,7.0652,141.54,141.52,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742815195000,7.11028638,141.55,141.52,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742815195602,7.0651,141.54,141.52,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742815195810,0.04558638,141.55,141.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742815196100,7.065,141.54,141.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742815196289,0.04558638,141.55,141.51,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1742815196692,7.0652,141.54,141.51,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1742815200009,7.0655,141.53,141.5,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1742815200604,7.0652,141.54,141.51,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742815200903,0.04558638,141.55,141.49,31.2693]
["bitfinex-derivatives","SOLF0:USTF0",1742815201101,7.11018638,141.55,141.52,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742815201712,0.04558638,141.55,141.53,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742815202213,7.11008638,141.55,141.52,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742815202511,7.11008638,141.55,141.49,31.2693]
["bitfinex-derivatives","SOLF0:USTF0",1742815202916,7.11008638,141.55,141.52,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1742815203114,0.04558638,141.55,141.49,31.2693]
["bitfinex-derivatives","SOLF0:USTF0",1742815204518,0.04558638,141.55,141.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742815208316,0.04558638,141.55,141.53,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742815209823,0.04558638,141.55,141.49,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742815210421,7.0657,141.53,141.5,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1742815210722,0.04558638,141.55,141.49,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742815210912,7.0652,141.54,141.51,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742815211116,0.04558638,141.55,141.51,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742815212018,0.04558638,141.55,141.5,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1742815212324,0.04558638,141.55,141.48,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742815212524,0.04558638,141.55,141.49,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742815212927,7.0661,141.52,141.49,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742815213326,7.11594937,141.52,141.49,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742815213525,7.0666,141.51,141.48,36.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742815213928,7.11604937,141.52,141.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1742815214524,7.0665,141.51,141.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742815214828,0.04984937,141.52,141.45,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742815215034,7.0672,141.5,141.47,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742815215335,0.04984937,141.52,141.45,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742815215536,7.0667,141.51,141.48,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742815215719,0.05186834,141.5,141.48,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742815216327,7.11906834,141.5,141.47,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742815217219,7.0675,141.49,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742815217420,0.05186834,141.5,141.45,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742815217827,7.11906834,141.5,141.47,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742815218029,0.05186834,141.5,141.43,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742815218229,7.0682,141.48,141.44,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1742815218427,7.0682,141.48,141.43,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742815219028,0.04762615,141.47,141.43,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742815219537,0.04762615,141.47,141.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742815219732,0.04762615,141.47,141.46,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742815221125,243.74,141.51,141.5,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742815221331,277.4951,141.56,141.48,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742815221523,275.6379,141.56,141.48,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742815222124,275.6379,141.56,141.49,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742815222328,7.0659,141.52,141.51,0.04762615]
["bitfinex-derivatives","SOLF0:USTF0",1742815222926,7.11073045,141.53,141.51,0.04762615]
["bitfinex-derivatives","SOLF0:USTF0",1742815223332,0.04523045,141.53,141.51,0.04762615]
["bitfinex-derivatives","SOLF0:USTF0",1742815223627,7.0659,141.52,141.51,0.04762615]
["bitfinex-derivatives","SOLF0:USTF0",1742815224735,7.0659,141.52,141.51,2.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742815229633,37.13083045,141.53,141.51,2.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742815229839,7.11083045,141.53,141.51,2.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742815230035,0.04523045,141.53,141.51,2.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742815230237,7.0659,141.52,141.51,2.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742815233240,38.09083045,141.53,141.51,2.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742815234137,7.0659,141.52,141.51,2.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742815240347,38.09093045,141.53,141.51,2.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742815240546,31.02523045,141.53,141.51,2.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742815241549,38.09103045,141.53,141.51,2.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742815241946,31.02523045,141.53,141.51,2.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742815242546,7.0659,141.52,141.51,2.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742815249354,37.3459,141.52,141.51,2.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742815249756,30.28,141.52,141.51,2.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742815250455,30.28,141.52,141.43,34.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742815250456,30.28,141.52,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742815250847,7.0682,141.48,141.45,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742815251454,7.068,141.48,141.45,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742815251657,7.11694231,141.48,141.45,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742815252755,7.11694231,141.48,141.46,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742815253758,0.04894231,141.48,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742815264165,7.11684231,141.48,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742815264558,0.04894231,141.48,141.44,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742815264764,7.11714231,141.48,141.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742815265062,7.11714231,141.48,141.46,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742815265564,0.04894231,141.48,141.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742815265764,0.04894231,141.48,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742815267263,7.11684231,141.48,141.46,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1742815267665,0.04894231,141.48,141.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742815268365,243.84,141.54,141.49,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1742815268565,273.62,141.54,141.49,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1742815268868,7.0662,141.52,141.49,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1742815269468,7.11910433,141.52,141.5,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742815270267,7.11910433,141.52,141.49,7.11614231]
["bitfinex-derivatives","SOLF0:USTF0",1742815270665,7.0665,141.51,141.49,7.11614231]
["bitfinex-derivatives","SOLF0:USTF0",1742815271071,0.05290433,141.52,141.49,0.04894231]
["bitfinex-derivatives","SOLF0:USTF0",1742815271868,7.0669,141.5,141.49,0.04894231]
["bitfinex-derivatives","SOLF0:USTF0",1742815273373,29.7,141.51,141.49,0.04894231]
["bitfinex-derivatives","SOLF0:USTF0",1742815274175,7.0669,141.5,141.49,0.04894231]
["bitfinex-derivatives","SOLF0:USTF0",1742815281581,7.0686,141.47,141.44,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742815282283,29.46,141.49,141.43,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742815282684,7.0693,141.46,141.43,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742815283184,0.05144869,141.47,141.39,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1742815283377,29.42,141.46,141.39,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1742815283581,0.05029714,141.44,141.41,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1742815284277,7.12049714,141.44,141.41,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1742815284483,0.05029714,141.44,141.39,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1742815284783,7.0711,141.42,141.39,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1742815285177,7.0711,141.42,141.39,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742815285484,243.91029714,141.44,141.39,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1742815285786,243.91029714,141.44,141.39,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742815285985,7.0708,141.43,141.39,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742815286683,250.98049714,141.44,141.4,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1742815287481,7.0705,141.43,141.39,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742815287786,243.91029714,141.44,141.39,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1742815287986,250.98049714,141.44,141.39,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1742815288489,250.98049714,141.44,141.41,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1742815289684,7.071,141.42,141.39,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1742815290888,243.91029714,141.44,141.39,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742815291188,243.91029714,141.44,141.39,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1742815291489,7.0708,141.43,141.4,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742815291692,243.91029714,141.44,141.4,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742815291886,243.91029714,141.44,141.39,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1742815292384,7.0707,141.43,141.4,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742815293189,7.0711,141.42,141.4,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742815293687,7.0711,141.42,141.39,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742815293887,243.91029714,141.44,141.37,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742815294188,8.45630841,141.42,141.36,0.77609782]
["bitfinex-derivatives","SOLF0:USTF0",1742815294391,7.0727,141.39,141.36,7.84979782]
["bitfinex-derivatives","SOLF0:USTF0",1742815294792,7.12049398,141.39,141.36,7.84979782]
["bitfinex-derivatives","SOLF0:USTF0",1742815295388,7.12049398,141.39,141.36,0.77609782]
["bitfinex-derivatives","SOLF0:USTF0",1742815295982,0.04779398,141.39,141.36,0.77609782]
["bitfinex-derivatives","SOLF0:USTF0",1742815296389,7.0734,141.37,141.36,0.77609782]
["bitfinex-derivatives","SOLF0:USTF0",1742815296790,0.04779398,141.39,141.36,0.77609782]
["bitfinex-derivatives","SOLF0:USTF0",1742815296990,7.0732,141.38,141.36,0.77609782]
["bitfinex-derivatives","SOLF0:USTF0",1742815297184,0.04779398,141.39,141.36,0.77609782]
["bitfinex-derivatives","SOLF0:USTF0",1742815297991,0.04779398,141.39,141.38,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742815299198,0.04779398,141.39,141.36,0.77609782]
["bitfinex-derivatives","SOLF0:USTF0",1742815299591,29.64779398,141.39,141.36,0.77609782]
["bitfinex-derivatives","SOLF0:USTF0",1742815300000,36.72049398,141.39,141.36,7.84979782]
["bitfinex-derivatives","SOLF0:USTF0",1742815300699,29.64779398,141.39,141.37,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742815301299,29.64779398,141.39,141.38,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742815301799,29.64779398,141.39,141.36,0.77609782]
["bitfinex-derivatives","SOLF0:USTF0",1742815302302,29.64779398,141.39,141.38,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742815303001,29.64779398,141.39,141.37,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742815303197,29.64779398,141.39,141.36,0.77609782]
["bitfinex-derivatives","SOLF0:USTF0",1742815303498,0.04779398,141.39,141.37,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1742815303799,0.04779398,141.39,141.36,0.77609782]
["bitfinex-derivatives","SOLF0:USTF0",1742815304190,0.04779398,141.39,141.37,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742815304595,0.04779398,141.39,141.36,0.77609782]
["bitfinex-derivatives","SOLF0:USTF0",1742815304797,7.12049398,141.39,141.36,7.84979782]
["bitfinex-derivatives","SOLF0:USTF0",1742815305004,0.04779398,141.39,141.36,0.77609782]
["bitfinex-derivatives","SOLF0:USTF0",1742815305799,0.04779398,141.39,141.38,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742815307505,0.04779398,141.39,141.37,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742815307705,0.04779398,141.39,141.36,0.77609782]
["bitfinex-derivatives","SOLF0:USTF0",1742815308608,7.12049398,141.39,141.36,7.84979782]
["bitfinex-derivatives","SOLF0:USTF0",1742815309409,7.12049398,141.39,141.37,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742815311504,0.04779398,141.39,141.36,0.77609782]
["bitfinex-derivatives","SOLF0:USTF0",1742815311705,12.44140841,141.46,141.36,0.77609782]
["bitfinex-derivatives","SOLF0:USTF0",1742815312006,244.0,141.49,141.37,12.30060841]
["bitfinex-derivatives","SOLF0:USTF0",1742815312205,244.0,141.49,141.39,8.45630841]
["bitfinex-derivatives","SOLF0:USTF0",1742815312401,29.35908136,141.53,141.42,8.45630841]
["bitfinex-derivatives","SOLF0:USTF0",1742815312600,107.64996498,141.52,141.43,41.26078745]
["bitfinex-derivatives","SOLF0:USTF0",1742815312808,107.64996498,141.52,141.51,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742815313209,107.64996498,141.52,141.5,29.68779398]
["bitfinex-derivatives","SOLF0:USTF0",1742815313410,107.64996498,141.52,141.5,0.04779398]
["bitfinex-derivatives","SOLF0:USTF0",1742815314505,107.64996498,141.52,141.5,1.92019398]
["bitfinex-derivatives","SOLF0:USTF0",1742815314706,0.04903085,141.53,141.51,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1742815315104,0.04903085,141.53,141.5,1.92019398]
["bitfinex-derivatives","SOLF0:USTF0",1742815315304,0.04903085,141.53,141.5,8.98699398]
["bitfinex-derivatives","SOLF0:USTF0",1742815316012,0.04903085,141.53,141.51,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742815316507,244.0,141.58,141.52,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742815317011,7.0636,141.57,141.52,36.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742815317307,7.0636,141.57,141.52,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742815317713,0.04563492,141.56,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815318911,7.0646,141.55,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815319414,7.10973492,141.56,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815319712,0.04563492,141.56,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815320316,7.0647,141.55,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815320902,0.04563492,141.56,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815321614,7.0647,141.55,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815321910,0.04563492,141.56,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815322313,0.04563492,141.56,141.54,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1742815323815,0.04563492,141.56,141.55,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742815324015,0.04563492,141.56,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815324213,0.04563492,141.56,141.54,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742815324410,0.04563492,141.56,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815325617,7.0645,141.55,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815326011,0.04563492,141.56,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815326618,0.04563492,141.56,141.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742815327218,0.04563492,141.56,141.55,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742815329722,0.04563492,141.56,141.54,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1742815330316,7.10973492,141.56,141.53,37.63522182]
["bitfinex-derivatives","SOLF0:USTF0",1742815330816,0.04563492,141.56,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815331519,7.10973492,141.56,141.53,7.11512182]
["bitfinex-derivatives","SOLF0:USTF0",1742815331719,7.10973492,141.56,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815332414,7.0646,141.55,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815332623,0.04563492,141.56,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815333025,7.0645,141.55,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815333326,0.04563492,141.56,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815333624,7.10983492,141.56,141.53,7.11542182]
["bitfinex-derivatives","SOLF0:USTF0",1742815334227,7.0645,141.55,141.53,7.11542182]
["bitfinex-derivatives","SOLF0:USTF0",1742815334419,0.04563492,141.56,141.53,7.11542182]
["bitfinex-derivatives","SOLF0:USTF0",1742815334822,7.10983492,141.56,141.53,7.11542182]
["bitfinex-derivatives","SOLF0:USTF0",1742815335022,0.04563492,141.56,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815335623,7.0645,141.55,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815336023,0.04563492,141.56,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815336219,7.0645,141.55,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815336926,7.0649,141.54,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815337225,0.04563492,141.56,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815337427,7.0646,141.55,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815338027,7.0646,141.55,141.53,7.11542182]
["bitfinex-derivatives","SOLF0:USTF0",1742815338214,7.0646,141.55,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815338821,7.0649,141.54,141.53,0.05002182]
["bitfinex-derivatives","SOLF0:USTF0",1742815339124,31.52,141.54,141.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742815339523,31.52,141.54,141.47,33.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742815339821,275.5,141.58,141.51,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742815340026,244.0,141.58,141.51,38.5664]
["bitfinex-derivatives","SOLF0:USTF0",1742815340226,0.04542191,141.54,141.51,31.54511707]
["bitfinex-derivatives","SOLF0:USTF0",1742815340524,7.0657,141.53,141.51,31.54511707]
["bitfinex-derivatives","SOLF0:USTF0",1742815342525,7.0657,141.53,141.51,38.61151707]
["bitfinex-derivatives","SOLF0:USTF0",1742815342724,7.0657,141.53,141.51,31.54511707]
["bitfinex-derivatives","SOLF0:USTF0",1742815343229,7.11062191,141.54,141.51,31.54511707]
["bitfinex-derivatives","SOLF0:USTF0",1742815343625,7.11062191,141.54,141.51,38.61131707]
["bitfinex-derivatives","SOLF0:USTF0",1742815345127,0.04542191,141.54,141.51,31.54511707]
["bitfinex-derivatives","SOLF0:USTF0",1742815345629,0.04542191,141.54,141.53,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742815346926,0.04542191,141.54,141.51,0.04511707]
["bitfinex-derivatives","SOLF0:USTF0",1742815347633,7.11062191,141.54,141.52,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742815348534,0.04542191,141.54,141.52,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742815348727,0.04542191,141.54,141.53,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742815349037,0.04542191,141.54,141.53,38.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742815353739,0.04542191,141.54,141.53,38.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742815356935,245.6182,141.62,141.56,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742815357239,7.0622,141.6,141.56,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742815357433,245.6182,141.62,141.57,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1742815357836,7.0624,141.6,141.57,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1742815358139,0.04712904,141.61,141.58,0.04977527]
["bitfinex-derivatives","SOLF0:USTF0",1742815358734,7.0628,141.59,141.58,0.04977527]
["bitfinex-derivatives","SOLF0:USTF0",1742815370943,7.0646,141.55,141.53,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742815371145,31.58,141.61,141.52,35.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742815371641,40.02777899,141.61,141.52,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742815371942,7.0648,141.55,141.52,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742815372338,7.11043574,141.55,141.52,1.95604965]
["bitfinex-derivatives","SOLF0:USTF0",1742815372538,7.11043574,141.55,141.52,9.02194965]
["bitfinex-derivatives","SOLF0:USTF0",1742815373238,0.04563574,141.55,141.52,0.04244965]
["bitfinex-derivatives","SOLF0:USTF0",1742815373938,7.0652,141.54,141.52,0.04244965]
["bitfinex-derivatives","SOLF0:USTF0",1742815374744,0.04563574,141.55,141.52,0.04244965]
["bitfinex-derivatives","SOLF0:USTF0",1742815374939,0.04563574,141.55,141.53,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742815375138,0.04563574,141.55,141.52,0.04244965]
["bitfinex-derivatives","SOLF0:USTF0",1742815375543,0.04563574,141.55,141.53,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742815376944,7.11013574,141.55,141.53,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742815377540,0.04563574,141.55,141.53,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742815379045,0.04563574,141.55,141.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742815380047,0.04563574,141.55,141.53,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742815380943,0.04563574,141.55,141.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742815381139,0.04563574,141.55,141.52,0.04244965]
["bitfinex-derivatives","SOLF0:USTF0",1742815381943,7.11033574,141.55,141.52,7.10804965]
["bitfinex-derivatives","SOLF0:USTF0",1742815383046,7.11033574,141.55,141.53,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742815383344,7.0654,141.53,141.52,0.04244965]
["bitfinex-derivatives","SOLF0:USTF0",1742815383939,7.0652,141.54,141.52,0.04244965]
["bitfinex-derivatives","SOLF0:USTF0",1742815385545,7.0652,141.54,141.52,7.10814965]
["bitfinex-derivatives","SOLF0:USTF0",1742815385742,0.04563574,141.55,141.52,0.04244965]
["bitfinex-derivatives","SOLF0:USTF0",1742815386344,0.04563574,141.55,141.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742815387845,0.04563574,141.55,141.53,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742815389348,0.04563574,141.55,141.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742815389547,0.04563574,141.55,141.52,0.04244965]
["bitfinex-derivatives","SOLF0:USTF0",1742815389852,7.11013574,141.55,141.53,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742815390839,7.11013574,141.55,141.52,7.10814965]
["bitfinex-derivatives","SOLF0:USTF0",1742815391045,7.11013574,141.55,141.52,0.04244965]
["bitfinex-derivatives","SOLF0:USTF0",1742815391046,7.065,141.54,141.52,0.04244965]
["bitfinex-derivatives","SOLF0:USTF0",1742815391253,0.04563574,141.55,141.52,0.04244965]
["bitfinex-derivatives","SOLF0:USTF0",1742815391650,7.0649,141.54,141.52,0.04244965]
["bitfinex-derivatives","SOLF0:USTF0",1742815391846,0.04563574,141.55,141.52,0.04244965]
["bitfinex-derivatives","SOLF0:USTF0",1742815392152,7.0654,141.53,141.52,0.04244965]
["bitfinex-derivatives","SOLF0:USTF0",1742815401357,7.067,141.5,141.42,87.10458616]
["bitfinex-derivatives","SOLF0:USTF0",1742815401558,7.067,141.5,141.47,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742815401759,7.067,141.5,141.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742815401955,7.0667,141.51,141.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742815402156,7.0667,141.51,141.47,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742815402550,0.05293474,141.5,141.47,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742815402953,0.05293474,141.5,141.49,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1742815403354,0.05293474,141.5,141.47,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742815403355,0.05293474,141.5,141.48,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1742815403554,0.05293474,141.5,141.47,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742815404068,0.05293474,141.5,141.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1742815404367,0.05293474,141.5,141.44,11.76880089]
["bitfinex-derivatives","SOLF0:USTF0",1742815404665,7.12013474,141.5,141.46,38.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742815405058,7.12013474,141.5,141.46,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742815405255,7.12013474,141.5,141.46,38.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742815405766,0.05293474,141.5,141.47,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742815406361,7.11993474,141.5,141.47,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742815407366,7.0678,141.49,141.46,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742815407557,7.0678,141.49,141.46,38.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742815408054,7.0678,141.49,141.46,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742815408459,7.0678,141.49,141.46,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742815408763,0.05293474,141.5,141.46,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742815409262,7.0647,141.55,141.46,10.38957899]
["bitfinex-derivatives","SOLF0:USTF0",1742815409463,7.0647,141.55,141.52,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1742815410359,7.0647,141.55,141.52,7.11564488]
["bitfinex-derivatives","SOLF0:USTF0",1742815410360,7.11775455,141.55,141.52,7.11564488]
["bitfinex-derivatives","SOLF0:USTF0",1742815410561,7.11775455,141.55,141.53,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742815410765,7.11775455,141.55,141.52,0.05014488]
["bitfinex-derivatives","SOLF0:USTF0",1742815411366,7.11775455,141.55,141.52,7.11584488]
["bitfinex-derivatives","SOLF0:USTF0",1742815411872,7.065,141.54,141.52,0.05014488]
["bitfinex-derivatives","SOLF0:USTF0",1742815413271,7.0654,141.53,141.52,0.05014488]
["bitfinex-derivatives","SOLF0:USTF0",1742815414564,7.0677,141.49,141.47,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742815414765,7.0677,141.49,141.46,31.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742815414965,7.0677,141.49,141.46,38.5905]
["bitfinex-derivatives","SOLF0:USTF0",1742815415869,7.11343602,141.49,141.46,38.5905]
["bitfinex-derivatives","SOLF0:USTF0",1742815416075,0.04573602,141.49,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742815416472,0.04573602,141.49,141.46,31.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742815418374,0.04573602,141.49,141.47,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1742815418978,0.04573602,141.49,141.46,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1742815419470,7.11353602,141.49,141.46,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1742815419672,0.04573602,141.49,141.43,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742815419872,7.0688,141.47,141.43,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742815420076,0.04573602,141.49,141.43,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742815420677,0.04573602,141.49,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742815421472,0.04573602,141.49,141.48,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742815422079,0.04573602,141.49,141.47,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742815423278,7.11323602,141.49,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742815424584,7.0681,141.48,141.45,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742815424982,0.04573602,141.49,141.44,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742815425781,0.04573602,141.49,141.48,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742815426686,0.04573602,141.49,141.47,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742815428987,7.11323602,141.49,141.46,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1742815429384,7.11323602,141.49,141.44,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742815429787,0.04573602,141.49,141.47,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742815430492,7.11333602,141.49,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742815430989,7.11343602,141.49,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742815432294,7.068,141.48,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742815432593,0.04573602,141.49,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742815432796,7.11343602,141.49,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742815434198,7.068,141.48,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742815434494,0.04573602,141.49,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742815434896,0.04573602,141.49,141.44,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742815435396,7.11333602,141.49,141.44,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742815436096,7.11333602,141.49,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742815438698,0.04573602,141.49,141.44,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742815438895,0.04573602,141.49,141.43,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742815439097,7.0673,141.5,141.47,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742815439290,273.2,141.52,141.47,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742815439489,0.04736596,141.5,141.47,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742815440098,7.0677,141.49,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742815440700,7.0677,141.49,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742815441001,37.22777899,141.48,141.39,9.83210089]
["bitfinex-derivatives","SOLF0:USTF0",1742815441201,8.44777899,141.46,141.39,9.83210089]
["bitfinex-derivatives","SOLF0:USTF0",1742815441402,272.68850154,141.45,141.39,9.83210089]
["bitfinex-derivatives","SOLF0:USTF0",1742815441803,281.13628053,141.45,141.39,9.83210089]
["bitfinex-derivatives","SOLF0:USTF0",1742815442007,7.0719,141.4,141.39,9.83210089]
["bitfinex-derivatives","SOLF0:USTF0",1742815442303,7.0719,141.4,141.38,108.15310985]
["bitfinex-derivatives","SOLF0:USTF0",1742815442304,8.44777899,141.4,141.36,32.635199]
["bitfinex-derivatives","SOLF0:USTF0",1742815442501,8.44777899,141.37,141.35,187.39778341]
["bitfinex-derivatives","SOLF0:USTF0",1742815442702,35.8339,141.36,141.35,176.71618341]
["bitfinex-derivatives","SOLF0:USTF0",1742815443201,35.8339,141.36,141.35,131.44908341]
["bitfinex-derivatives","SOLF0:USTF0",1742815443397,35.8339,141.36,141.35,107.62328341]
["bitfinex-derivatives","SOLF0:USTF0",1742815443602,7.0749,141.34,141.33,29.48503239]
["bitfinex-derivatives","SOLF0:USTF0",1742815443802,7.0749,141.34,141.33,18.35103239]
["bitfinex-derivatives","SOLF0:USTF0",1742815443995,7.0749,141.34,141.33,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742815444298,243.89016833,141.37,141.31,117.94012957]
["bitfinex-derivatives","SOLF0:USTF0",1742815444500,29.24,141.36,141.31,117.94012957]
["bitfinex-derivatives","SOLF0:USTF0",1742815444700,0.04719361,141.35,141.31,117.94012957]
["bitfinex-derivatives","SOLF0:USTF0",1742815445302,7.12179361,141.35,141.31,117.94012957]
["bitfinex-derivatives","SOLF0:USTF0",1742815445994,0.04719361,141.35,141.31,147.28012957]
["bitfinex-derivatives","SOLF0:USTF0",1742815446195,0.04719361,141.35,141.31,117.94012957]
["bitfinex-derivatives","SOLF0:USTF0",1742815446396,61.64954113,141.35,141.27,31.2867]
["bitfinex-derivatives","SOLF0:USTF0",1742815446596,61.60234752,141.35,141.27,31.2867]
["bitfinex-derivatives","SOLF0:USTF0",1742815446895,0.04864536,141.32,141.28,8.44777899]
["bitfinex-derivatives","SOLF0:USTF0",1742815447101,61.60234752,141.35,141.33,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742815447298,61.60234752,141.35,141.33,36.3954]
["bitfinex-derivatives","SOLF0:USTF0",1742815447794,61.60234752,141.35,141.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742815448004,243.84,141.37,141.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742815448201,0.04950468,141.35,141.33,29.37143522]
["bitfinex-derivatives","SOLF0:USTF0",1742815448503,0.04950468,141.35,141.33,0.05143522]
["bitfinex-derivatives","SOLF0:USTF0",1742815450203,0.04950468,141.35,141.3,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742815450403,7.12420468,141.35,141.3,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742815451001,29.40950468,141.35,141.27,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1742815451200,29.40950468,141.35,141.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742815451396,29.40950468,141.35,141.27,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1742815451591,7.0759,141.33,141.27,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1742815451793,23.79237879,141.34,141.27,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1742815451991,0.04747732,141.31,141.27,31.2867]
["bitfinex-derivatives","SOLF0:USTF0",1742815452597,0.04747732,141.31,141.28,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1742815452800,0.04747732,141.31,141.27,31.2867]
["bitfinex-derivatives","SOLF0:USTF0",1742815453202,0.04747732,141.31,141.28,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742815453603,0.04747732,141.31,141.27,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1742815453797,0.04747732,141.31,141.27,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1742815454003,0.04747732,141.31,141.27,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1742815454206,0.04747732,141.31,141.27,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742815454608,0.04747732,141.31,141.2,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742815454609,244.04,141.3,141.2,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742815454809,29.3,141.29,141.2,31.3198]
["bitfinex-derivatives","SOLF0:USTF0",1742815455104,0.04692842,141.26,141.23,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742815455298,0.04692842,141.26,141.21,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742815455811,244.04,141.3,141.21,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742815456111,244.04,141.3,141.22,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742815456604,244.04,141.3,141.2,14.164]
["bitfinex-derivatives","SOLF0:USTF0",1742815456812,7.0783,141.28,141.19,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742815457009,0.04522853,141.26,141.24,0.04692842]
["bitfinex-derivatives","SOLF0:USTF0",1742815458000,0.04522853,141.26,141.25,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742815458911,0.04522853,141.26,141.24,7.12662842]
["bitfinex-derivatives","SOLF0:USTF0",1742815459510,0.04522853,141.26,141.24,0.04692842]
["bitfinex-derivatives","SOLF0:USTF0",1742815460013,29.20522853,141.26,141.22,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1742815460410,36.28442853,141.26,141.22,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1742815460610,29.20522853,141.26,141.23,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1742815460911,29.20522853,141.26,141.2,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742815461114,29.20522853,141.26,141.23,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742815461302,29.20522853,141.26,141.21,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742815461508,36.28462853,141.26,141.21,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742815461810,36.28462853,141.26,141.22,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1742815462005,29.20522853,141.26,141.21,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742815462403,0.04522853,141.26,141.21,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742815462810,32.81056964,141.28,141.22,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742815463113,39.04890882,141.27,141.22,28.33240491]
["bitfinex-derivatives","SOLF0:USTF0",1742815463309,35.95140882,141.27,141.26,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1742815463514,29.75720882,141.27,141.26,36.099]
["bitfinex-derivatives","SOLF0:USTF0",1742815463911,29.35908136,141.27,141.26,36.099]
["bitfinex-derivatives","SOLF0:USTF0",1742815464114,0.04856006,141.28,141.25,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742815464312,0.04856006,141.28,141.25,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742815464614,0.04856006,141.28,141.27,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1742815465919,0.04856006,141.28,141.25,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742815466110,29.35908136,141.3,141.25,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742815466312,26.26198136,141.3,141.25,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742815466513,26.26198136,141.3,141.29,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1742815467213,26.26198136,141.32,141.31,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1742815469520,151.91241439,141.32,141.31,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1742815469720,151.91241439,141.32,141.28,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742815470621,151.91241439,141.32,141.31,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1742815470824,152.70781062,141.32,141.31,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1742815471015,152.70781062,141.32,141.28,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742815471418,152.70781062,141.32,141.31,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1742815471920,22.16014109,141.32,141.31,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1742815472122,22.16014109,141.32,141.28,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742815472820,22.16014109,141.32,141.31,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1742815473217,0.04706476,141.33,141.32,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1742815477415,9.66908815,141.33,141.32,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1742815478725,3.47668815,141.33,141.32,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1742815479624,8.815e-05,141.33,141.32,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1742815479827,25.19940832,141.38,141.31,28.88706476]
["bitfinex-derivatives","SOLF0:USTF0",1742815480221,25.19940832,141.38,141.37,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742815481725,0.05093306,141.39,141.38,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742815500944,246.1129,141.45,141.38,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742815502139,0.04979651,141.43,141.4,7.11887385]
["bitfinex-derivatives","SOLF0:USTF0",1742815505241,0.04979651,141.43,141.41,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742815506148,0.04979651,141.43,141.42,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1742815510040,29.08512944,141.46,141.45,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1742815511850,107.42204608,141.47,141.46,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742815513854,0.04603302,141.47,141.46,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742815516448,29.08512944,141.51,141.5,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742815516848,29.08512944,141.51,141.5,34.7469]
["bitfinex-derivatives","SOLF0:USTF0",1742815517751,78.33648222,141.52,141.51,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742815518947,0.0455986,141.52,141.51,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742815519457,1.9571,141.57,141.5,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742815520356,0.05311612,141.55,141.52,0.05170996]
["bitfinex-derivatives","SOLF0:USTF0",1742815520549,0.05311612,141.55,141.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742815520750,0.05311612,141.55,141.52,0.05170996]
["bitfinex-derivatives","SOLF0:USTF0",1742815521147,0.05311612,141.55,141.53,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1742815521346,0.05311612,141.55,141.52,0.05170996]
["bitfinex-derivatives","SOLF0:USTF0",1742815522049,0.05311612,141.55,141.53,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742815522446,0.05311612,141.55,141.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742815537761,286.72294034,141.55,141.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742815537968,8.46982422,141.53,141.43,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742815538266,27.36,141.52,141.43,35.82982422]
["bitfinex-derivatives","SOLF0:USTF0",1742815538565,27.34,141.52,141.5,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1742815538960,27.3898288,141.52,141.5,7.12085143]
["bitfinex-derivatives","SOLF0:USTF0",1742815539763,27.3898288,141.52,141.51,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742815540063,27.3898288,141.52,141.5,0.05425143]
["bitfinex-derivatives","SOLF0:USTF0",1742815540465,27.3898288,141.52,141.5,7.12095143]
["bitfinex-derivatives","SOLF0:USTF0",1742815544474,27.3898288,141.52,141.5,0.05425143]
["bitfinex-derivatives","SOLF0:USTF0",1742815545675,27.3898288,141.52,141.5,7.12105143]
["bitfinex-derivatives","SOLF0:USTF0",1742815546083,27.3898288,141.52,141.51,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742815546276,27.3898288,141.52,141.5,0.05425143]
["bitfinex-derivatives","SOLF0:USTF0",1742815547072,27.3898288,141.52,141.51,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742815547268,0.0498288,141.52,141.51,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742815548074,78.29088362,141.57,141.56,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1742815548377,107.46258362,141.58,141.56,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1742815548581,107.46258362,141.58,141.55,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742815549076,80.32258362,141.58,141.55,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742815549279,80.37037285,141.58,141.55,7.11133262]
["bitfinex-derivatives","SOLF0:USTF0",1742815549473,80.37037285,141.58,141.56,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742815550581,2.07948923,141.58,141.56,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742815551283,2.07948923,141.58,141.55,7.11133262]
["bitfinex-derivatives","SOLF0:USTF0",1742815552381,2.07948923,141.58,141.56,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742815556479,0.04778923,141.58,141.55,0.04713262]
["bitfinex-derivatives","SOLF0:USTF0",1742815557286,0.04778923,141.58,141.56,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1742815557886,0.04778923,141.58,141.55,7.11133262]
["bitfinex-derivatives","SOLF0:USTF0",1742815558283,0.04778923,141.58,141.55,0.04713262]
["bitfinex-derivatives","SOLF0:USTF0",1742815558483,0.04778923,141.58,141.56,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742815558784,0.04778923,141.58,141.55,0.04713262]
["bitfinex-derivatives","SOLF0:USTF0",1742815558986,0.04778923,141.58,141.55,7.11133262]
["bitfinex-derivatives","SOLF0:USTF0",1742815559682,0.04778923,141.58,141.55,0.04713262]
["bitfinex-derivatives","SOLF0:USTF0",1742815559886,8.51761345,141.58,141.47,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1742815560081,8.46982422,141.58,141.48,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742815560276,8.46982422,141.58,141.51,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742815560484,37.26612422,141.59,141.48,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742815560783,28.7963,141.59,141.48,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742815560982,0.05153224,141.55,141.52,0.0446732]
["bitfinex-derivatives","SOLF0:USTF0",1742815561387,0.05153224,141.55,141.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742815577397,0.05153224,141.55,141.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742815577398,0.05153224,141.55,141.53,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742815577591,0.05153224,141.55,141.52,0.0446732]
["bitfinex-derivatives","SOLF0:USTF0",1742815578194,0.05153224,141.55,141.53,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742815578394,0.05153224,141.55,141.52,0.0446732]
["bitfinex-derivatives","SOLF0:USTF0",1742815578588,0.05153224,141.55,141.53,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1742815578996,0.05153224,141.55,141.52,0.0446732]
["bitfinex-derivatives","SOLF0:USTF0",1742815579495,0.05153224,141.55,141.53,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742815579796,0.05153224,141.55,141.52,0.0446732]
["bitfinex-derivatives","SOLF0:USTF0",1742815580594,0.05153224,141.55,141.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742815581994,0.05153224,141.55,141.53,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742815582294,0.05153224,141.55,141.52,0.0446732]
["bitfinex-derivatives","SOLF0:USTF0",1742815582500,4.05193224,141.55,141.49,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742815582701,4.0004,141.55,141.49,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742815583102,4.0004,141.55,141.47,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1742815583299,8.46982422,141.54,141.43,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742815583601,0.0506652,141.5,141.47,0.0466344]
["bitfinex-derivatives","SOLF0:USTF0",1742815583793,26.74,141.49,141.39,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1742815583997,4.0036,141.49,141.39,29.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742815584196,390.74,141.57,141.51,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742815584502,1.9647,141.56,141.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742815585101,0.05291812,141.53,141.51,0.04470171]
["bitfinex-derivatives","SOLF0:USTF0",1742815585302,0.05291812,141.53,141.52,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742815586198,0.05291812,141.53,141.51,0.04470171]
["bitfinex-derivatives","SOLF0:USTF0",1742815590803,0.05291812,141.53,141.44,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742815591005,2.028,141.53,141.44,30.5839]
["bitfinex-derivatives","SOLF0:USTF0",1742815592006,0.04844786,141.5,141.47,0.04839262]
["bitfinex-derivatives","SOLF0:USTF0",1742815592202,26.66844786,141.5,141.47,0.04839262]
["bitfinex-derivatives","SOLF0:USTF0",1742815592409,26.66844786,141.5,141.47,7.11659262]
["bitfinex-derivatives","SOLF0:USTF0",1742815592999,26.66844786,141.5,141.47,0.04839262]
["bitfinex-derivatives","SOLF0:USTF0",1742815598114,28.56344786,141.5,141.47,0.04839262]
["bitfinex-derivatives","SOLF0:USTF0",1742815599119,28.56344786,141.5,141.47,7.11669262]
["bitfinex-derivatives","SOLF0:USTF0",1742815599707,28.56344786,141.5,141.47,0.04839262]
["bitfinex-derivatives","SOLF0:USTF0",1742815600411,26.66844786,141.5,141.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1742815600811,0.04844786,141.5,141.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1742815602210,0.04844786,141.5,141.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742815602610,0.04844786,141.5,141.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1742815602807,1.9278,141.55,141.48,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742815603006,299.56297696,141.56,141.48,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742815603407,273.14297696,141.56,141.48,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742815603708,273.14297696,141.56,141.55,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742815603910,273.14297696,141.56,141.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742815604311,273.14297696,141.56,141.54,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742815604703,273.14297696,141.56,141.53,0.0485872]
["bitfinex-derivatives","SOLF0:USTF0",1742815604903,26.4,141.55,141.53,0.0485872]
["bitfinex-derivatives","SOLF0:USTF0",1742815606109,34.86982422,141.55,141.47,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742815606317,1.9578,141.54,141.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742815606817,1.9578,141.54,141.48,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742815607211,0.05158771,141.52,141.5,0.0538863]
["bitfinex-derivatives","SOLF0:USTF0",1742815607516,26.38,141.51,141.5,0.0538863]
["bitfinex-derivatives","SOLF0:USTF0",1742815612414,0.05158771,141.52,141.5,0.0538863]
["bitfinex-derivatives","SOLF0:USTF0",1742815613016,0.05158771,141.52,141.51,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742815627547,26.38,141.59,141.51,8.46982422]
["bitfinex-derivatives","SOLF0:USTF0",1742815627750,26.38,141.59,141.52,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742815628055,272.145,141.61,141.6,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1742815628653,272.145,141.61,141.59,7.10929695]
["bitfinex-derivatives","SOLF0:USTF0",1742815629153,243.76,141.61,141.6,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1742815629352,55.73611219,141.62,141.6,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1742815630152,29.35611219,141.62,141.6,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1742815630356,29.35611219,141.62,141.59,7.10919695]
["bitfinex-derivatives","SOLF0:USTF0",1742815630654,29.35611219,141.62,141.59,0.04699695]
["bitfinex-derivatives","SOLF0:USTF0",1742815630954,29.35611219,141.62,141.59,7.10919695]
["bitfinex-derivatives","SOLF0:USTF0",1742815631154,29.35611219,141.62,141.59,0.04699695]
["bitfinex-derivatives","SOLF0:USTF0",1742815631655,29.35611219,141.62,141.59,7.10919695]
["bitfinex-derivatives","SOLF0:USTF0",1742815632253,0.05313523,141.62,141.6,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1742815632449,0.05313523,141.62,141.59,0.04699695]
["bitfinex-derivatives","SOLF0:USTF0",1742815633647,7.0617,141.61,141.59,0.04699695]
["bitfinex-derivatives","SOLF0:USTF0",1742815633849,26.36,141.6,141.59,0.04699695]
["bitfinex-derivatives","SOLF0:USTF0",1742815635660,33.422,141.6,141.49,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1742815635957,26.36,141.6,141.49,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1742815636154,10.8553,141.59,141.54,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742815636548,3.7924,141.59,141.51,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742815636945,3.7924,141.59,141.55,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1742815636946,0.05161298,141.56,141.55,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1742815639853,0.05161298,141.56,141.54,0.04967133]
["bitfinex-derivatives","SOLF0:USTF0",1742815640552,0.05161298,141.56,141.55,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742815640951,0.05161298,141.56,141.54,7.11437133]
["bitfinex-derivatives","SOLF0:USTF0",1742815642754,0.05161298,141.56,141.54,0.04967133]
["bitfinex-derivatives","SOLF0:USTF0",1742815644058,0.05161298,141.56,141.54,7.11457133]
["bitfinex-derivatives","SOLF0:USTF0",1742815644656,0.05161298,141.56,141.54,0.04967133]
["bitfinex-derivatives","SOLF0:USTF0",1742815645760,8.5214372,141.56,141.46,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742815645961,8.46982422,141.55,141.45,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742815646262,34.82982422,141.54,141.48,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742815646453,2.0495,141.53,141.48,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742815646660,7.066,141.52,141.48,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742815646862,26.36,141.51,141.49,0.05101485]
["bitfinex-derivatives","SOLF0:USTF0",1742815648163,26.36,141.51,141.42,30.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742815648572,26.36,141.51,141.48,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742815649061,26.36,141.51,141.49,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1742815649267,26.41370467,141.51,141.49,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1742815649469,26.41370467,141.51,141.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742815649768,26.36,141.51,141.42,30.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742815650369,0.05149907,141.48,141.42,30.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742815650760,0.05149907,141.48,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742815656369,9.907e-05,141.48,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742815656768,26.38,141.55,141.54,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1742815656959,26.38,141.55,141.49,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742815657163,26.38,141.55,141.53,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742815657863,26.43131261,141.55,141.53,7.1115394]
["bitfinex-derivatives","SOLF0:USTF0",1742815658066,0.05131261,141.55,141.53,7.1115394]
["bitfinex-derivatives","SOLF0:USTF0",1742815658270,26.43131261,141.55,141.53,7.1115394]
["bitfinex-derivatives","SOLF0:USTF0",1742815659574,26.43131261,141.55,141.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742815659767,26.43131261,141.55,141.53,0.0463394]
["bitfinex-derivatives","SOLF0:USTF0",1742815660074,26.43131261,141.55,141.53,7.1117394]
["bitfinex-derivatives","SOLF0:USTF0",1742815661471,26.43131261,141.55,141.53,0.0463394]
["bitfinex-derivatives","SOLF0:USTF0",1742815662076,26.43131261,141.55,141.53,7.1117394]
["bitfinex-derivatives","SOLF0:USTF0",1742815662672,26.43131261,141.55,141.53,0.0463394]
["bitfinex-derivatives","SOLF0:USTF0",1742815664770,0.05131261,141.55,141.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742815665175,26.38,141.59,141.53,0.0463394]
["bitfinex-derivatives","SOLF0:USTF0",1742815665674,26.38,141.59,141.58,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1742815665877,57.64017696,141.61,141.52,40.5117]
["bitfinex-derivatives","SOLF0:USTF0",1742815666072,57.64017696,141.61,141.57,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1742815666267,57.64017696,141.61,141.58,0.05061674]
["bitfinex-derivatives","SOLF0:USTF0",1742815666468,0.05069049,141.6,141.52,40.5117]
["bitfinex-derivatives","SOLF0:USTF0",1742815666779,0.05069049,141.6,141.55,0.04893835]
["bitfinex-derivatives","SOLF0:USTF0",1742815667677,7.11279049,141.6,141.57,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742815668274,0.05069049,141.6,141.55,0.04893835]
["bitfinex-derivatives","SOLF0:USTF0",1742815668776,8.46982422,141.59,141.55,0.04893835]
["bitfinex-derivatives","SOLF0:USTF0",1742815669080,28.3029,141.58,141.55,0.04893835]
["bitfinex-derivatives","SOLF0:USTF0",1742815677898,28.3029,141.58,141.56,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742815678096,28.3029,141.58,141.55,0.04893835]
["bitfinex-derivatives","SOLF0:USTF0",1742815678391,28.3029,141.58,141.55,7.11313835]
["bitfinex-derivatives","SOLF0:USTF0",1742815679094,1.9429,141.58,141.56,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742815679297,26.36,141.57,141.56,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742815680792,26.36,141.57,141.55,0.04893835]
["bitfinex-derivatives","SOLF0:USTF0",1742815680793,26.36,141.57,141.55,7.11313835]
["bitfinex-derivatives","SOLF0:USTF0",1742815681296,26.36,141.57,141.55,0.04893835]
["bitfinex-derivatives","SOLF0:USTF0",1742815681594,26.36,141.57,141.56,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1742815683397,243.72,141.59,141.56,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1742815683696,26.36,141.58,141.56,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1742815684786,26.36,141.58,141.57,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1742815685187,243.72,141.59,141.55,0.04893835]
["bitfinex-derivatives","SOLF0:USTF0",1742815685392,270.08,141.59,141.58,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1742815686401,0.05069049,141.6,141.59,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742815697108,0.05069049,141.6,141.58,7.11636906]
["bitfinex-derivatives","SOLF0:USTF0",1742815697304,26.34,141.59,141.58,0.05356906]
["bitfinex-derivatives","SOLF0:USTF0",1742815697809,26.34,141.59,141.52,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742815697810,33.4025,141.59,141.52,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742815698005,26.34,141.59,141.5,40.4735]
["bitfinex-derivatives","SOLF0:USTF0",1742815698208,7.0631,141.58,141.54,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742815698510,34.80982422,141.59,141.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742815698915,0.04552811,141.56,141.53,7.11029784]
["bitfinex-derivatives","SOLF0:USTF0",1742815699212,26.34,141.55,141.53,7.11029784]
["bitfinex-derivatives","SOLF0:USTF0",1742815700111,26.34,141.55,141.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742815702512,0.04552811,141.56,141.55,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742815710114,0.04552811,141.56,141.53,0.04509784]
["bitfinex-derivatives","SOLF0:USTF0",1742815710317,26.34,141.55,141.53,0.04509784]
["bitfinex-derivatives","SOLF0:USTF0",1742815710718,7.0649,141.54,141.53,0.04509784]
["bitfinex-derivatives","SOLF0:USTF0",1742815711310,33.4047,141.55,141.53,0.04509784]
["bitfinex-derivatives","SOLF0:USTF0",1742815711512,26.34,141.55,141.45,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1742815711712,8.46982422,141.54,141.46,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742815711919,7.0663,141.52,141.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742815712115,26.34,141.51,141.44,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742815712414,7.0671,141.5,141.47,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742815712816,7.11283495,141.5,141.47,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742815713017,0.04573495,141.5,141.47,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742815713213,0.04573495,141.5,141.43,28.254]
["bitfinex-derivatives","SOLF0:USTF0",1742815713415,8.51555917,141.5,141.4,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742815713616,8.46982422,141.49,141.4,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742815713915,0.04755301,141.46,141.4,28.3267]
["bitfinex-derivatives","SOLF0:USTF0",1742815714316,0.04755301,141.46,141.4,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742815714516,0.04755301,141.46,141.43,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742815714715,26.34,141.45,141.43,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742815720528,26.34,141.45,141.39,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742815721224,26.34,141.45,141.44,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1742815725729,26.34,141.45,141.43,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1742815725935,26.34,141.45,141.39,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742815726329,26.40755301,141.46,141.39,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742815728438,26.40755301,141.46,141.43,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1742815728736,26.40755301,141.46,141.39,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742815729036,26.40755301,141.46,141.43,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1742815730437,26.40755301,141.46,141.44,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1742815733438,0.04755301,141.46,141.45,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1742815738146,0.04755301,141.46,141.44,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742815738347,0.04755301,141.46,141.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742815738644,0.04755301,141.46,141.44,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1742815738845,0.04755301,141.46,141.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742815740043,0.04755301,141.46,141.41,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742815740646,0.04755301,141.46,141.45,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1742815742145,0.04755301,141.46,141.44,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742815744051,0.04755301,141.46,141.45,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1742815747353,26.38755301,141.46,141.41,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742815747552,26.38755301,141.46,141.39,40.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742815748253,26.38755301,141.46,141.44,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1742815748944,8.46982422,141.45,141.36,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742815749142,10.52502422,141.45,141.36,28.2674]
["bitfinex-derivatives","SOLF0:USTF0",1742815749348,0.05094976,141.42,141.36,28.2674]
["bitfinex-derivatives","SOLF0:USTF0",1742815749548,26.39094976,141.42,141.41,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742815757664,26.39094976,141.42,141.36,28.2674]
["bitfinex-derivatives","SOLF0:USTF0",1742815758564,26.39094976,141.42,141.4,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1742815759766,26.39094976,141.42,141.41,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742815766968,0.05094976,141.42,141.41,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742815767464,133.78424886,141.47,141.41,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742815767667,133.78424886,141.47,141.46,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742815767870,55.64297696,141.47,141.46,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742815768566,55.64297696,141.47,141.45,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742815768770,55.64297696,141.47,141.45,0.05001222]
["bitfinex-derivatives","SOLF0:USTF0",1742815768963,55.64297696,141.47,141.46,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742815770269,26.34,141.47,141.46,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742815780075,26.37354403,141.48,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742815780972,0.05354403,141.48,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742815786278,29.30297696,141.53,141.51,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742815786575,26.32,141.52,141.45,40.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742815786783,29.30297696,141.53,141.45,40.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742815786982,26.32,141.52,141.5,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1742815787683,26.37403297,141.52,141.5,7.11816379]
["bitfinex-derivatives","SOLF0:USTF0",1742815788080,0.05403297,141.52,141.5,7.11816379]
["bitfinex-derivatives","SOLF0:USTF0",1742815788287,26.37403297,141.52,141.5,7.11816379]
["bitfinex-derivatives","SOLF0:USTF0",1742815789083,34.84385719,141.52,141.43,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742815789381,8.46982422,141.51,141.43,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742815789585,17.43602422,141.51,141.47,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1742815789779,1.8995,141.51,141.43,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742815790279,1.8995,141.51,141.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742815790785,1.94522411,141.51,141.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742815791586,9.01172411,141.51,141.47,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742815792085,9.01172411,141.51,141.46,0.049647]
["bitfinex-derivatives","SOLF0:USTF0",1742815792282,1.94522411,141.51,141.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742815793486,9.01192411,141.51,141.47,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742815793886,1.94522411,141.51,141.47,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742815794086,7.0672,141.5,141.46,7.118347]
["bitfinex-derivatives","SOLF0:USTF0",1742815794289,26.32,141.49,141.46,7.118347]
["bitfinex-derivatives","SOLF0:USTF0",1742815795185,26.32,141.49,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742815795385,26.32,141.49,141.46,0.049647]
["bitfinex-derivatives","SOLF0:USTF0",1742815795787,26.32,141.49,141.46,7.118147]
["bitfinex-derivatives","SOLF0:USTF0",1742815796483,26.32,141.49,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742815797286,26.32,141.49,141.46,0.049647]
["bitfinex-derivatives","SOLF0:USTF0",1742815797484,26.32,141.49,141.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742815797684,8.46982422,141.48,141.37,14.1461]
["bitfinex-derivatives","SOLF0:USTF0",1742815797892,7.0695,141.45,141.41,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1742815798091,26.32,141.44,141.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742815798483,26.32,141.44,141.42,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1742815798988,26.37366318,141.44,141.43,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742815799995,26.37366318,141.44,141.42,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1742815800487,26.37366318,141.44,141.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742815800689,26.37366318,141.44,141.41,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1742815806791,26.37366318,141.44,141.35,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1742815806994,26.32,141.44,141.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742815807295,0.0474615,141.41,141.39,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742815807498,26.3674615,141.41,141.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742815808797,26.3674615,141.41,141.4,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1742815809195,0.0474615,141.41,141.4,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1742815822197,107.44424886,141.5,141.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1742815822399,107.44424886,141.5,141.4,8.46982422]
["bitfinex-derivatives","SOLF0:USTF0",1742815822705,107.44424886,141.5,141.42,8.46982422]
["bitfinex-derivatives","SOLF0:USTF0",1742815822901,107.44424886,141.5,141.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1742815824601,0.04982894,141.51,141.5,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742815844519,0.04982894,141.51,141.43,14.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742815844520,34.79965316,141.51,141.41,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1742815844717,14.26182422,141.5,141.41,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1742815845319,12.8593,141.5,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742815845621,5.792,141.5,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742815845819,0.0454392,141.49,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742815846023,26.28,141.48,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742815847723,26.28,141.48,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742815849126,26.28,141.48,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742815849526,26.3300237,141.48,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742815850027,252.30982422,141.47,141.38,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742815850219,8.46982422,141.46,141.37,28.2822]
["bitfinex-derivatives","SOLF0:USTF0",1742815850419,0.04689306,141.44,141.37,28.2822]
["bitfinex-derivatives","SOLF0:USTF0",1742815850923,0.04689306,141.44,141.41,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1742815851324,0.04689306,141.44,141.37,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742815851627,0.04689306,141.44,141.42,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1742815852925,0.04689306,141.44,141.41,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1742815853527,0.04689306,141.44,141.42,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1742815854624,0.04689306,141.44,141.37,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742815855034,26.32689306,141.44,141.37,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742815855226,26.32689306,141.44,141.43,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742815856234,0.04689306,141.44,141.43,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742815857825,0.04689306,141.44,141.42,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1742815858228,26.28,141.43,141.42,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1742815861228,0.04689306,141.44,141.43,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742815863223,243.84,141.47,141.46,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742815866630,243.84,141.47,141.45,7.11760394]
["bitfinex-derivatives","SOLF0:USTF0",1742815867630,243.84,141.47,141.46,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742815868236,243.84,141.47,141.45,0.04840394]
["bitfinex-derivatives","SOLF0:USTF0",1742815868434,26.28,141.46,141.45,0.04840394]
["bitfinex-derivatives","SOLF0:USTF0",1742815868631,26.28,141.46,141.45,7.11780394]
["bitfinex-derivatives","SOLF0:USTF0",1742815868826,26.28,141.46,141.45,0.04840394]
["bitfinex-derivatives","SOLF0:USTF0",1742815869235,26.28,141.46,141.45,7.11780394]
["bitfinex-derivatives","SOLF0:USTF0",1742815869633,243.84,141.47,141.45,0.04840394]
["bitfinex-derivatives","SOLF0:USTF0",1742815869936,243.84,141.47,141.46,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742815870732,0.04912894,141.48,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742815901644,270.14,141.52,141.51,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742815904240,270.14,141.52,141.44,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742815904543,1.9,141.51,141.44,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742815904744,7.0672,141.5,141.47,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1742815905046,33.3072,141.5,141.44,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742815905344,33.3072,141.5,141.47,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1742815905345,0.05051017,141.48,141.47,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1742815911648,0.05051017,141.48,141.46,0.04550627]
["bitfinex-derivatives","SOLF0:USTF0",1742815911850,26.24,141.47,141.41,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742815912152,28.151,141.47,141.46,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742815914354,28.151,141.47,141.45,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742815914958,28.20307201,141.47,141.45,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742815915445,28.20307201,141.47,141.4,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742815915651,28.20307201,141.47,141.35,16.1008]
["bitfinex-derivatives","SOLF0:USTF0",1742815915652,1.8715,141.46,141.35,16.1008]
["bitfinex-derivatives","SOLF0:USTF0",1742815915949,250.9297,141.45,141.41,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742815916148,0.0510241,141.42,141.41,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742815931969,2.41e-05,141.42,141.41,33.3111]
["bitfinex-derivatives","SOLF0:USTF0",1742815934071,2.41e-05,141.42,141.41,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742815938666,107.44424886,141.51,141.5,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742815939072,55.54297696,141.52,141.45,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742815939775,29.30297696,141.52,141.51,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742815941174,18.50587696,141.52,141.51,33.2864]
["bitfinex-derivatives","SOLF0:USTF0",1742815941378,78.19388144,141.53,141.52,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742815941578,0.05260954,141.53,141.52,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742815943183,9.54e-06,141.53,141.52,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742815946788,33.2802,141.64,141.53,14.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742815947081,26.22,141.64,141.6,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742815947282,7.0606,141.63,141.6,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742815947781,7.1115216,141.63,141.61,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742815948181,0.0509216,141.63,141.61,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742815948780,0.0509216,141.63,141.62,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1742815953990,0.0509216,141.63,141.61,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742815955790,0.0509216,141.63,141.62,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1742815958289,0.0509216,141.63,141.61,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1742815959990,0.0509216,141.63,141.62,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1742815960494,0.0509216,141.63,141.61,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1742815960888,0.0509216,141.63,141.6,0.05413892]
["bitfinex-derivatives","SOLF0:USTF0",1742815961491,0.0509216,141.63,141.62,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1742815967693,7.0582,141.68,141.66,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1742815967888,26.18,141.68,141.61,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742815968400,26.18,141.68,141.67,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742815969900,0.04870496,141.69,141.68,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1742815970395,0.04870496,141.69,141.66,0.04553856]
["bitfinex-derivatives","SOLF0:USTF0",1742815970594,0.04870496,141.69,141.67,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742815971400,8.44101429,141.68,141.57,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742815971600,36.55691429,141.67,141.57,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1742815971902,26.18,141.68,141.58,14.1258]
["bitfinex-derivatives","SOLF0:USTF0",1742815972401,0.05112058,141.64,141.62,0.05017029]
["bitfinex-derivatives","SOLF0:USTF0",1742815973297,0.05112058,141.64,141.63,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742815979910,269.8,141.7,141.69,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742815980805,243.64,141.7,141.69,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742815985013,26.20583061,141.71,141.7,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1742815985211,0.04583061,141.71,141.7,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1742815986114,0.04583061,141.71,141.69,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742815986507,0.04583061,141.71,141.68,0.04924925]
["bitfinex-derivatives","SOLF0:USTF0",1742815986914,0.04583061,141.71,141.7,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1742815993516,7.10583061,141.71,141.59,14.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742815993716,26.16,141.7,141.6,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742815993917,1.8912,141.69,141.6,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742815994122,7.0587,141.67,141.64,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742815994323,26.14,141.66,141.64,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742815994627,26.18683599,141.66,141.64,7.10542108]
["bitfinex-derivatives","SOLF0:USTF0",1742815995222,26.18683599,141.66,141.64,0.04582108]
["bitfinex-derivatives","SOLF0:USTF0",1742815995727,33.24603599,141.66,141.64,0.04582108]
["bitfinex-derivatives","SOLF0:USTF0",1742815996927,26.18683599,141.66,141.64,0.04582108]
["bitfinex-derivatives","SOLF0:USTF0",1742815997324,0.04683599,141.66,141.64,0.04582108]
["bitfinex-derivatives","SOLF0:USTF0",1742815997526,0.04683599,141.66,141.65,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742816000032,29.12816008,141.69,141.68,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1742816000734,26.14,141.71,141.7,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1742816002129,26.14,141.71,141.69,7.10268148]
["bitfinex-derivatives","SOLF0:USTF0",1742816002335,26.14,141.71,141.69,0.04548148]
["bitfinex-derivatives","SOLF0:USTF0",1742816002738,26.14,141.71,141.69,7.10258148]
["bitfinex-derivatives","SOLF0:USTF0",1742816002928,26.14,141.71,141.69,0.04548148]
["bitfinex-derivatives","SOLF0:USTF0",1742816003832,26.14,141.71,141.7,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1742816004728,26.14,141.71,141.69,7.10268148]
["bitfinex-derivatives","SOLF0:USTF0",1742816005825,26.14,141.71,141.69,0.04548148]
["bitfinex-derivatives","SOLF0:USTF0",1742816006231,7.057,141.7,141.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742816006734,33.1967,141.71,141.67,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1742816006936,33.1967,141.71,141.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742816007339,33.1967,141.71,141.68,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1742816007728,33.24889852,141.71,141.68,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1742816007927,7.0571,141.7,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1742816008326,26.19219852,141.71,141.66,0.05013548]
["bitfinex-derivatives","SOLF0:USTF0",1742816008932,26.19219852,141.71,141.69,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742816010236,26.19219852,141.71,141.7,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1742816010534,0.05219852,141.71,141.7,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1742816014651,243.52,141.74,141.73,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742816015037,107.26943198,141.76,141.69,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742816015335,107.26943198,141.76,141.75,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742816015730,29.12816008,141.76,141.75,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742816016837,29.12816008,141.76,141.74,0.04729587]
["bitfinex-derivatives","SOLF0:USTF0",1742816017145,35.24399603,141.77,141.74,0.04729587]
["bitfinex-derivatives","SOLF0:USTF0",1742816017345,28.19009603,141.77,141.74,0.04729587]
["bitfinex-derivatives","SOLF0:USTF0",1742816017743,7.0542,141.76,141.74,0.04729587]
["bitfinex-derivatives","SOLF0:USTF0",1742816018147,7.055,141.74,141.71,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742816018345,7.055,141.74,141.66,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742816018346,26.12,141.73,141.66,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742816018844,26.12,141.73,141.71,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742816019437,26.16862844,141.73,141.71,7.10402764]
["bitfinex-derivatives","SOLF0:USTF0",1742816019639,26.16862844,141.73,141.72,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1742816019842,0.04862844,141.73,141.72,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1742816026254,26.12,141.78,141.77,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1742816027756,3.93989751,141.79,141.77,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1742816027947,30.05989751,141.79,141.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1742816028354,0.05289751,141.79,141.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1742816034145,0.05289751,141.79,141.78,33.153]
["bitfinex-derivatives","SOLF0:USTF0",1742816034656,107.374573,141.85,141.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1742816034856,29.28397445,141.86,141.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1742816035258,29.28397445,141.86,141.85,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742816038361,0.04611801,141.87,141.86,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742816039365,0.04611801,141.87,141.85,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742816039964,26.14611801,141.87,141.84,7.09827958]
["bitfinex-derivatives","SOLF0:USTF0",1742816041366,26.14611801,141.87,141.85,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742816041772,26.14611801,141.87,141.84,0.04847958]
["bitfinex-derivatives","SOLF0:USTF0",1742816041963,26.14611801,141.87,141.85,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742816042569,26.14611801,141.87,141.86,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742816043265,0.04611801,141.87,141.86,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742816044173,0.04611801,141.87,141.85,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742816044870,0.04611801,141.87,141.86,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742816048078,0.04611801,141.87,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742816049981,0.04611801,141.87,141.86,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742816050681,0.04611801,141.87,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742816050977,0.04611801,141.87,141.84,0.04847958]
["bitfinex-derivatives","SOLF0:USTF0",1742816051677,0.04611801,141.87,141.86,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742816056987,26.08,141.91,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742816057184,26.08,141.91,141.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742816057982,26.08,141.91,141.87,0.05116956]
["bitfinex-derivatives","SOLF0:USTF0",1742816058187,0.04854342,141.89,141.87,0.05116956]
["bitfinex-derivatives","SOLF0:USTF0",1742816058783,0.04854342,141.89,141.88,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742816060184,29.28397445,141.95,141.88,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742816060185,55.36397445,141.95,141.88,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742816060586,62.40857445,141.95,141.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742816060784,55.36397445,141.95,141.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742816061288,55.36397445,141.95,141.92,0.04950989]
["bitfinex-derivatives","SOLF0:USTF0",1742816061289,55.41824915,141.95,141.92,0.04950989]
["bitfinex-derivatives","SOLF0:USTF0",1742816061478,26.1342747,141.95,141.92,0.04950989]
["bitfinex-derivatives","SOLF0:USTF0",1742816061890,7.0455,141.93,141.92,0.04950989]
["bitfinex-derivatives","SOLF0:USTF0",1742816063189,7.0453,141.94,141.92,0.04950989]
["bitfinex-derivatives","SOLF0:USTF0",1742816068295,26.1342747,141.95,141.92,0.04950989]
["bitfinex-derivatives","SOLF0:USTF0",1742816068296,0.0542747,141.95,141.94,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742816072704,55.34397445,142.0,141.92,26.10950989]
["bitfinex-derivatives","SOLF0:USTF0",1742816073093,29.28397445,142.0,141.92,26.10950989]
["bitfinex-derivatives","SOLF0:USTF0",1742816073291,29.28397445,142.0,141.99,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742816073697,29.28397445,142.0,141.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742816073896,29.28397445,142.0,141.98,0.04792819]
["bitfinex-derivatives","SOLF0:USTF0",1742816074400,29.28397445,142.0,141.99,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742816074995,26.11176429,142.01,141.99,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742816076302,33.15366429,142.01,141.98,0.04792819]
["bitfinex-derivatives","SOLF0:USTF0",1742816076504,26.11176429,142.01,141.98,0.04792819]
["bitfinex-derivatives","SOLF0:USTF0",1742816077502,26.11176429,142.01,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742816078003,26.11176429,142.01,141.98,0.04792819]
["bitfinex-derivatives","SOLF0:USTF0",1742816078706,33.15356429,142.01,141.98,7.09072819]
["bitfinex-derivatives","SOLF0:USTF0",1742816079898,26.11176429,142.01,141.98,0.04792819]
["bitfinex-derivatives","SOLF0:USTF0",1742816080406,26.11176429,142.01,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742816083209,26.11176429,142.01,141.98,0.04792819]
["bitfinex-derivatives","SOLF0:USTF0",1742816084208,33.15356429,142.01,141.98,7.09072819]
["bitfinex-derivatives","SOLF0:USTF0",1742816084407,26.11176429,142.01,141.98,0.04792819]
["bitfinex-derivatives","SOLF0:USTF0",1742816084708,33.15366429,142.01,141.98,7.09062819]
["bitfinex-derivatives","SOLF0:USTF0",1742816086109,26.11176429,142.01,141.98,0.04792819]
["bitfinex-derivatives","SOLF0:USTF0",1742816086909,33.15336429,142.01,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742816087105,0.05176429,142.01,141.98,0.04792819]
["bitfinex-derivatives","SOLF0:USTF0",1742816087309,26.04,142.0,141.98,0.04792819]
["bitfinex-derivatives","SOLF0:USTF0",1742816088514,26.04,142.0,141.99,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742816089209,0.05176429,142.01,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742816090914,0.05176429,142.01,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742816091213,0.05176429,142.01,141.98,0.04792819]
["bitfinex-derivatives","SOLF0:USTF0",1742816091416,0.05176429,142.01,141.99,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742816091711,0.05176429,142.01,141.98,0.04792819]
["bitfinex-derivatives","SOLF0:USTF0",1742816092104,0.05176429,142.01,141.99,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1742816092311,0.05176429,142.01,141.98,0.04792819]
["bitfinex-derivatives","SOLF0:USTF0",1742816092815,0.05176429,142.01,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742816093011,7.09336429,142.01,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742816093413,7.09336429,142.01,141.98,7.09082819]
["bitfinex-derivatives","SOLF0:USTF0",1742816093613,7.0421,142.0,141.98,7.09082819]
["bitfinex-derivatives","SOLF0:USTF0",1742816093809,7.0421,142.0,141.98,0.04792819]
["bitfinex-derivatives","SOLF0:USTF0",1742816094409,7.0421,142.0,141.98,7.09072819]
["bitfinex-derivatives","SOLF0:USTF0",1742816097811,7.0426,141.99,141.98,0.04792819]
["bitfinex-derivatives","SOLF0:USTF0",1742816098009,33.0826,141.99,141.98,0.04792819]
["bitfinex-derivatives","SOLF0:USTF0",1742816100216,26.04,141.99,141.98,0.04792819]
["bitfinex-derivatives","SOLF0:USTF0",1742816100817,26.04,141.99,141.98,7.09102819]
["bitfinex-derivatives","SOLF0:USTF0",1742816101917,7.09336429,142.01,141.98,7.09102819]
["bitfinex-derivatives","SOLF0:USTF0",1742816102125,33.13336429,142.01,141.99,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742816105027,33.13336429,142.01,141.98,7.09072819]
["bitfinex-derivatives","SOLF0:USTF0",1742816105216,33.13336429,142.01,141.98,0.04792819]
["bitfinex-derivatives","SOLF0:USTF0",1742816105420,33.13336429,142.01,141.99,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742816106022,7.0421,142.0,141.98,7.09072819]
["bitfinex-derivatives","SOLF0:USTF0",1742816106224,26.09176429,142.01,141.98,0.04792819]
["bitfinex-derivatives","SOLF0:USTF0",1742816106732,7.0426,141.99,141.98,0.04792819]
["bitfinex-derivatives","SOLF0:USTF0",1742816106921,34.49048994,142.01,141.9,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742816107125,36.34482565,142.0,141.9,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742816107525,7.0443,141.96,141.94,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742816107726,33.0643,141.96,141.94,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742816108025,33.0643,141.96,141.95,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742816108026,26.02,141.96,141.95,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742816108331,26.06649332,141.96,141.95,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742816108527,26.06649332,141.96,141.94,0.05260141]
["bitfinex-derivatives","SOLF0:USTF0",1742816109329,0.04649332,141.96,141.95,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742816117231,9.332e-05,141.96,141.95,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742816117432,9.332e-05,141.96,141.94,0.05260141]
["bitfinex-derivatives","SOLF0:USTF0",1742816123435,9.332e-05,141.96,141.95,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742816124034,26.02,142.01,141.95,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742816125233,26.02,142.01,141.97,0.04948822]
["bitfinex-derivatives","SOLF0:USTF0",1742816125440,0.04716801,141.99,141.97,0.04948822]
["bitfinex-derivatives","SOLF0:USTF0",1742816127840,31.23717445,142.04,141.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742816128139,29.28397445,142.04,141.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742816128938,0.05093145,142.02,142.0,8.39872565]
["bitfinex-derivatives","SOLF0:USTF0",1742816129241,29.28397445,142.04,142.01,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742816130339,29.33525666,142.04,142.01,26.0658396]
["bitfinex-derivatives","SOLF0:USTF0",1742816130740,0.05128221,142.04,142.01,26.0658396]
["bitfinex-derivatives","SOLF0:USTF0",1742816131145,1.67705648,142.05,142.01,26.0658396]
["bitfinex-derivatives","SOLF0:USTF0",1742816132446,0.04580296,142.04,142.01,26.0658396]
["bitfinex-derivatives","SOLF0:USTF0",1742816134952,0.04580296,142.04,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742816137150,2.96e-06,142.04,142.03,33.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742816140860,1.67705648,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742816143062,1.67705648,142.05,142.01,26.0458396]
["bitfinex-derivatives","SOLF0:USTF0",1742816143456,1.67705648,142.05,142.03,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742816144960,1.67705648,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742816145351,8.71665648,142.05,142.03,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742816145555,1.67705648,142.05,142.03,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742816146460,1.67705648,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742816146659,8.71665648,142.05,142.01,0.0458396]
["bitfinex-derivatives","SOLF0:USTF0",1742816146861,1.67705648,142.05,142.01,0.0458396]
["bitfinex-derivatives","SOLF0:USTF0",1742816147063,26.0,142.04,142.01,0.0458396]
["bitfinex-derivatives","SOLF0:USTF0",1742816148761,1.67705648,142.05,142.01,0.0458396]
["bitfinex-derivatives","SOLF0:USTF0",1742816149258,1.67705648,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742816149762,1.67705648,142.05,142.01,0.0458396]
["bitfinex-derivatives","SOLF0:USTF0",1742816149963,8.71685648,142.05,142.03,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742816150166,27.67705648,142.05,142.01,0.0458396]
["bitfinex-derivatives","SOLF0:USTF0",1742816150464,1.67705648,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742816152470,8.71665648,142.05,142.03,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742816152670,1.67705648,142.05,142.01,0.0458396]
["bitfinex-derivatives","SOLF0:USTF0",1742816152971,1.67705648,142.05,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742816153167,27.67705648,142.05,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742816153364,7.0402,142.04,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742816153568,27.67705648,142.05,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742816154470,34.71695648,142.05,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742816154771,27.67705648,142.05,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742816155473,34.71675648,142.05,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742816157274,27.67705648,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742816157476,1.67705648,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742816172292,8.71665648,142.05,142.03,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742816172786,1.67705648,142.05,142.01,0.0458396]
["bitfinex-derivatives","SOLF0:USTF0",1742816174691,1.67705648,142.05,142.03,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742816175294,3.59025648,142.05,142.01,0.0458396]
["bitfinex-derivatives","SOLF0:USTF0",1742816175493,31.54535648,142.05,142.01,0.0458396]
["bitfinex-derivatives","SOLF0:USTF0",1742816175789,31.54535648,142.05,142.03,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742816176589,31.54535648,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742816176989,5.54535648,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742816177189,1.67705648,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742816181294,0.05232701,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742816185092,3.8683,142.1,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742816185493,1.9054,142.11,142.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742816186095,1.9054,142.11,142.09,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742816186294,0.04485769,142.1,142.09,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742816187003,0.04485769,142.1,142.09,7.05730698]
["bitfinex-derivatives","SOLF0:USTF0",1742816189401,0.04485769,142.1,142.09,0.02000698]
["bitfinex-derivatives","SOLF0:USTF0",1742816189813,0.04485769,142.1,142.08,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742816190412,0.04485769,142.1,142.07,0.04825669]
["bitfinex-derivatives","SOLF0:USTF0",1742816190609,26.02485769,142.1,142.07,0.04825669]
["bitfinex-derivatives","SOLF0:USTF0",1742816191114,7.038,142.09,142.07,0.04825669]
["bitfinex-derivatives","SOLF0:USTF0",1742816191309,26.02485769,142.1,142.07,0.04825669]
["bitfinex-derivatives","SOLF0:USTF0",1742816191513,33.06195769,142.1,142.08,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742816191913,33.06195769,142.1,142.07,0.04825669]
["bitfinex-derivatives","SOLF0:USTF0",1742816192109,33.06195769,142.1,142.07,7.08645669]
["bitfinex-derivatives","SOLF0:USTF0",1742816192512,33.06195769,142.1,142.07,0.04825669]
["bitfinex-derivatives","SOLF0:USTF0",1742816192713,33.06195769,142.1,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742816192912,33.06195769,142.1,142.07,0.04825669]
["bitfinex-derivatives","SOLF0:USTF0",1742816193114,26.02485769,142.1,142.07,0.04825669]
["bitfinex-derivatives","SOLF0:USTF0",1742816193518,26.02485769,142.1,142.07,7.08655669]
["bitfinex-derivatives","SOLF0:USTF0",1742816194419,7.0376,142.09,142.07,7.08655669]
["bitfinex-derivatives","SOLF0:USTF0",1742816195719,7.0381,142.08,142.07,0.04825669]
["bitfinex-derivatives","SOLF0:USTF0",1742816208025,26.02485769,142.1,142.07,0.04825669]
["bitfinex-derivatives","SOLF0:USTF0",1742816208225,0.04485769,142.1,142.07,0.04825669]
["bitfinex-derivatives","SOLF0:USTF0",1742816208528,26.02485769,142.1,142.07,0.04825669]
["bitfinex-derivatives","SOLF0:USTF0",1742816209129,7.04,142.05,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742816209928,7.04,142.05,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742816210128,7.08544043,142.05,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742816211222,0.04544043,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742816215633,0.04544043,142.05,142.03,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742816216133,0.04544043,142.05,142.02,0.0537931]
["bitfinex-derivatives","SOLF0:USTF0",1742816216822,0.04544043,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742816217830,26.02544043,142.05,142.02,0.0537931]
["bitfinex-derivatives","SOLF0:USTF0",1742816218023,3.8844,142.04,142.01,0.03679145]
["bitfinex-derivatives","SOLF0:USTF0",1742816218430,7.0409,142.03,142.01,0.03679145]
["bitfinex-derivatives","SOLF0:USTF0",1742816218630,25.98,142.02,142.01,0.03679145]
["bitfinex-derivatives","SOLF0:USTF0",1742816219031,25.98,142.02,142.01,7.07839145]
["bitfinex-derivatives","SOLF0:USTF0",1742816219231,25.98,142.02,142.01,0.03679145]
["bitfinex-derivatives","SOLF0:USTF0",1742816219732,33.0211,142.02,142.01,0.03679145]
["bitfinex-derivatives","SOLF0:USTF0",1742816220033,25.98,142.02,142.01,0.03679145]
["bitfinex-derivatives","SOLF0:USTF0",1742816220539,25.98,142.02,142.01,7.07839145]
["bitfinex-derivatives","SOLF0:USTF0",1742816220936,34.37872565,142.02,141.94,0.06765659]
["bitfinex-derivatives","SOLF0:USTF0",1742816221241,8.39872565,142.0,141.94,0.06765659]
["bitfinex-derivatives","SOLF0:USTF0",1742816221539,33.023,141.99,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742816221736,25.98,141.98,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742816222342,1.7604913,141.97,141.95,7.09804019]
["bitfinex-derivatives","SOLF0:USTF0",1742816222528,1.7604913,141.96,141.95,7.09804019]
["bitfinex-derivatives","SOLF0:USTF0",1742816222732,1.76048002,141.96,141.95,7.09804019]
["bitfinex-derivatives","SOLF0:USTF0",1742816223432,8.002e-05,141.96,141.95,7.09804019]
["bitfinex-derivatives","SOLF0:USTF0",1742816224441,0.05394898,141.98,141.97,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742816226737,4.898e-05,141.98,141.97,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742816227437,25.98,142.06,141.96,50.13472565]
["bitfinex-derivatives","SOLF0:USTF0",1742816227834,7.039,142.07,142.04,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742816228038,29.28397445,142.11,142.05,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742816228247,29.28397445,142.11,142.05,29.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742816228629,29.28397445,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742816230341,0.04799982,142.12,142.11,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742816234747,0.04799982,142.12,142.1,0.04757358]
["bitfinex-derivatives","SOLF0:USTF0",1742816234949,26.00799982,142.12,142.1,0.04757358]
["bitfinex-derivatives","SOLF0:USTF0",1742816235247,7.0366,142.11,142.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742816235437,26.00799982,142.12,142.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742816235637,1.75897046,142.11,142.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742816235836,1.75897046,142.1,142.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742816236040,1.75897046,142.09,142.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742816236236,1.75897046,142.08,142.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742816236545,0.05377268,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742816236743,1.81269806,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742816237845,0.05377268,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742816243448,242.82,142.16,142.06,48.48520052]
["bitfinex-derivatives","SOLF0:USTF0",1742816243649,1.758571,142.15,142.06,48.43632565]
["bitfinex-derivatives","SOLF0:USTF0",1742816243952,1.75856975,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742816245354,1.75856975,142.14,142.12,0.04435435]
["bitfinex-derivatives","SOLF0:USTF0",1742816245550,1.75856975,142.13,142.12,0.04435435]
["bitfinex-derivatives","SOLF0:USTF0",1742816246754,1.75856975,142.13,142.12,7.08045435]
["bitfinex-derivatives","SOLF0:USTF0",1742816248256,1.75856975,142.13,142.12,0.04435435]
["bitfinex-derivatives","SOLF0:USTF0",1742816249055,1.75856975,142.13,142.12,7.08045435]
["bitfinex-derivatives","SOLF0:USTF0",1742816250054,1.75856975,142.13,142.12,0.04435435]
["bitfinex-derivatives","SOLF0:USTF0",1742816250759,1.75856975,142.13,142.12,7.08045435]
["bitfinex-derivatives","SOLF0:USTF0",1742816251862,26.00810618,142.15,142.13,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742816252061,1.75846828,142.14,142.13,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742816254156,1.75845756,142.14,142.13,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742816255864,0.04810618,142.15,142.14,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742816256061,1.80656374,142.15,142.14,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742816256260,8.84126374,142.15,142.12,0.04435435]
["bitfinex-derivatives","SOLF0:USTF0",1742816256462,0.04810618,142.15,142.13,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742816256857,0.04810618,142.15,142.12,0.04435435]
["bitfinex-derivatives","SOLF0:USTF0",1742816257061,1.75846932,142.14,142.12,0.04435435]
["bitfinex-derivatives","SOLF0:USTF0",1742816257265,1.75846932,142.13,142.12,0.04435435]
["bitfinex-derivatives","SOLF0:USTF0",1742816258363,8.79406932,142.13,142.12,0.04435435]
["bitfinex-derivatives","SOLF0:USTF0",1742816258770,0.04810618,142.15,142.12,0.04435435]
["bitfinex-derivatives","SOLF0:USTF0",1742816258963,8.79394663,142.14,142.12,0.04435435]
["bitfinex-derivatives","SOLF0:USTF0",1742816259162,7.0354,142.14,142.12,0.04435435]
["bitfinex-derivatives","SOLF0:USTF0",1742816259365,1.75858202,142.13,142.12,0.04435435]
["bitfinex-derivatives","SOLF0:USTF0",1742816259566,8.79418202,142.13,142.12,0.04435435]
["bitfinex-derivatives","SOLF0:USTF0",1742816260467,1.75858202,142.13,142.12,0.04435435]
["bitfinex-derivatives","SOLF0:USTF0",1742816261069,8.79418202,142.13,142.12,0.04435435]
["bitfinex-derivatives","SOLF0:USTF0",1742816261673,1.75858202,142.13,142.12,0.04435435]
["bitfinex-derivatives","SOLF0:USTF0",1742816262174,1.75868708,142.13,142.12,0.04435435]
["bitfinex-derivatives","SOLF0:USTF0",1742816263374,1.75868708,142.13,142.12,7.08045435]
["bitfinex-derivatives","SOLF0:USTF0",1742816264071,1.75868708,142.13,142.12,0.04435435]
["bitfinex-derivatives","SOLF0:USTF0",1742816265172,8.79428708,142.13,142.12,0.04435435]
["bitfinex-derivatives","SOLF0:USTF0",1742816265973,1.75868708,142.13,142.12,0.04435435]
["bitfinex-derivatives","SOLF0:USTF0",1742816266371,34.73428708,142.13,142.12,0.04435435]
["bitfinex-derivatives","SOLF0:USTF0",1742816266567,27.69868708,142.13,142.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742816266767,1.75868708,142.12,142.09,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742816266973,1.75868708,142.11,142.09,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742816267174,25.94,142.13,142.06,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742816267476,1.75872968,142.12,142.11,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742816268073,0.05365763,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742816268276,1.81223812,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742816272879,1.81223812,142.13,142.11,7.09016065]
["bitfinex-derivatives","SOLF0:USTF0",1742816273075,1.75858049,142.12,142.11,7.09016065]
["bitfinex-derivatives","SOLF0:USTF0",1742816274086,1.75862452,142.12,142.11,7.09016065]
["bitfinex-derivatives","SOLF0:USTF0",1742816275078,7.0336,142.17,142.11,0.05366065]
["bitfinex-derivatives","SOLF0:USTF0",1742816275271,242.72,142.18,142.12,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742816275782,249.7534,142.18,142.12,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742816275978,242.72,142.18,142.12,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742816276178,0.04584311,142.16,142.12,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742816276384,0.04584311,142.16,142.14,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742816276681,0.04584311,142.16,142.12,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742816276886,0.04584311,142.16,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742816277276,25.94,142.15,142.11,0.05366065]
["bitfinex-derivatives","SOLF0:USTF0",1742816277579,27.9574,142.15,142.11,0.05366065]
["bitfinex-derivatives","SOLF0:USTF0",1742816278181,34.9923,142.15,142.11,7.09006065]
["bitfinex-derivatives","SOLF0:USTF0",1742816278381,27.9574,142.15,142.11,0.05366065]
["bitfinex-derivatives","SOLF0:USTF0",1742816278677,0.04584311,142.16,142.11,0.05366065]
["bitfinex-derivatives","SOLF0:USTF0",1742816279178,0.04584311,142.16,142.14,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742816279983,7.08004311,142.16,142.14,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742816280186,0.04584311,142.16,142.14,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742816281581,0.04584311,142.16,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742816287186,0.04584311,142.16,142.14,0.04657869]
["bitfinex-derivatives","SOLF0:USTF0",1742816287891,0.04584311,142.16,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742816288285,0.04584311,142.16,142.15,32.9746]
["bitfinex-derivatives","SOLF0:USTF0",1742816288789,7.0324,142.2,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742816289791,7.07884478,142.2,142.17,7.08392831]
["bitfinex-derivatives","SOLF0:USTF0",1742816290195,0.04644478,142.2,142.18,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742816290681,0.04644478,142.2,142.17,0.05032831]
["bitfinex-derivatives","SOLF0:USTF0",1742816290883,0.04644478,142.2,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742816294487,7.03,142.25,142.22,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742816294792,29.28397445,142.28,142.23,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742816295192,29.28397445,142.28,142.23,32.9504]
["bitfinex-derivatives","SOLF0:USTF0",1742816295385,29.28397445,142.28,142.23,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742816295594,36.31247445,142.28,142.23,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742816295807,0.05358465,142.27,142.24,0.04855487]
["bitfinex-derivatives","SOLF0:USTF0",1742816296097,32.9495,142.26,142.21,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742816296293,32.9495,142.26,142.24,0.04989836]
["bitfinex-derivatives","SOLF0:USTF0",1742816296696,25.92,142.26,142.24,0.04989836]
["bitfinex-derivatives","SOLF0:USTF0",1742816297597,0.0516005,142.27,142.24,0.04989836]
["bitfinex-derivatives","SOLF0:USTF0",1742816297800,0.0516005,142.27,142.24,7.07999836]
["bitfinex-derivatives","SOLF0:USTF0",1742816298098,0.0516005,142.27,142.24,0.04989836]
["bitfinex-derivatives","SOLF0:USTF0",1742816298296,12.45132565,142.31,142.24,0.04989836]
["bitfinex-derivatives","SOLF0:USTF0",1742816298297,29.28397445,142.36,142.25,268.5]
["bitfinex-derivatives","SOLF0:USTF0",1742816298496,29.28397445,142.36,142.26,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1742816298894,29.28397445,142.36,142.32,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742816299201,29.28397445,142.36,142.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742816299402,29.28397445,142.36,142.33,7.07292292]
["bitfinex-derivatives","SOLF0:USTF0",1742816299701,29.28397445,142.36,142.33,0.04752292]
["bitfinex-derivatives","SOLF0:USTF0",1742816301206,7.0252,142.34,142.33,0.04752292]
["bitfinex-derivatives","SOLF0:USTF0",1742816301407,25.92,142.34,142.27,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742816301593,7.0263,142.32,142.27,32.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742816301798,25.92,142.34,142.27,32.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742816301998,25.92,142.34,142.27,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742816302600,0.05215991,142.32,142.29,0.04823671]
["bitfinex-derivatives","SOLF0:USTF0",1742816303606,25.9,142.31,142.29,0.04823671]
["bitfinex-derivatives","SOLF0:USTF0",1742816304095,7.0272,142.3,142.29,0.04823671]
["bitfinex-derivatives","SOLF0:USTF0",1742816305702,7.0284,142.28,142.24,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742816305897,25.9,142.31,142.22,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742816306098,268.38,142.31,142.22,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742816306506,7.029,142.27,142.22,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742816306706,25.9,142.28,142.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742816306905,7.07443826,142.26,142.23,0.04943983]
["bitfinex-derivatives","SOLF0:USTF0",1742816307302,0.04493826,142.26,142.23,0.04943983]
["bitfinex-derivatives","SOLF0:USTF0",1742816307504,7.03,142.25,142.23,0.04943983]
["bitfinex-derivatives","SOLF0:USTF0",1742816307907,0.04493826,142.26,142.23,0.04943983]
["bitfinex-derivatives","SOLF0:USTF0",1742816308209,7.0297,142.25,142.23,0.04943983]
["bitfinex-derivatives","SOLF0:USTF0",1742816308603,7.0302,142.24,142.23,0.04943983]
["bitfinex-derivatives","SOLF0:USTF0",1742816309004,0.04493826,142.26,142.23,0.04943983]
["bitfinex-derivatives","SOLF0:USTF0",1742816309207,7.0298,142.25,142.23,0.04943983]
["bitfinex-derivatives","SOLF0:USTF0",1742816310907,7.07433826,142.26,142.23,0.04943983]
["bitfinex-derivatives","SOLF0:USTF0",1742816311106,7.07433826,142.26,142.23,7.08003983]
["bitfinex-derivatives","SOLF0:USTF0",1742816311502,7.07433826,142.26,142.23,0.04943983]
["bitfinex-derivatives","SOLF0:USTF0",1742816312904,7.0297,142.25,142.23,0.04943983]
["bitfinex-derivatives","SOLF0:USTF0",1742816313404,7.0302,142.24,142.23,0.04943983]
["bitfinex-derivatives","SOLF0:USTF0",1742816313707,0.04493826,142.26,142.14,244.1417]
["bitfinex-derivatives","SOLF0:USTF0",1742816313708,25.9,142.25,142.14,244.1417]
["bitfinex-derivatives","SOLF0:USTF0",1742816313902,7.0324,142.2,142.14,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1742816314101,25.9,142.22,142.15,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742816314311,25.9,142.22,142.14,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742816314507,7.0329,142.19,142.16,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1742816314906,7.08190659,142.19,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816315109,0.04900659,142.19,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816315409,25.94900659,142.19,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816317214,32.98170659,142.19,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816318314,25.94900659,142.19,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816319619,32.98170659,142.19,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816320316,7.0332,142.18,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816320715,25.94900659,142.19,142.16,7.07849437]
["bitfinex-derivatives","SOLF0:USTF0",1742816321115,32.98200659,142.19,142.16,7.07849437]
["bitfinex-derivatives","SOLF0:USTF0",1742816321517,32.98200659,142.19,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816321518,7.0336,142.17,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816321818,25.94900659,142.19,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816322219,7.0335,142.18,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816322827,7.0336,142.17,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816325430,7.0333,142.18,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816326933,25.94900659,142.19,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816327429,25.94900659,142.19,142.17,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742816328231,32.98170659,142.19,142.17,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742816328729,7.0334,142.18,142.16,7.07829437]
["bitfinex-derivatives","SOLF0:USTF0",1742816328935,7.0334,142.18,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816329436,7.0336,142.17,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816330031,7.0334,142.18,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816331838,7.0336,142.17,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816332636,7.0334,142.18,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816332838,25.92,142.18,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816334041,0.04900659,142.19,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816334042,25.96900659,142.19,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816336645,7.0334,142.18,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816338247,7.0334,142.18,142.16,7.07849437]
["bitfinex-derivatives","SOLF0:USTF0",1742816338447,33.00190659,142.19,142.16,7.07849437]
["bitfinex-derivatives","SOLF0:USTF0",1742816338848,25.96900659,142.19,142.16,7.07849437]
["bitfinex-derivatives","SOLF0:USTF0",1742816339051,0.04900659,142.19,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816339645,0.04900659,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742816340953,0.04900659,142.19,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816341447,7.0334,142.18,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816341750,0.04900659,142.19,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816342550,7.0336,142.17,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816343753,32.9534,142.18,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816347352,7.0336,142.17,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816348545,25.92,142.18,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816349152,7.0336,142.17,142.16,0.04439437]
["bitfinex-derivatives","SOLF0:USTF0",1742816349547,25.92,142.18,142.1,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1742816349747,7.0354,142.14,142.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742816349951,25.92,142.15,142.12,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742816350254,25.92,142.15,142.08,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742816350647,0.04489034,142.13,142.1,0.04540268]
["bitfinex-derivatives","SOLF0:USTF0",1742816351152,0.04489034,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742816352853,0.04489034,142.13,142.11,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742816353953,7.08069034,142.13,142.11,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742816354652,7.0362,142.12,142.1,7.08230268]
["bitfinex-derivatives","SOLF0:USTF0",1742816354850,0.04489034,142.13,142.1,0.04540268]
["bitfinex-derivatives","SOLF0:USTF0",1742816355145,0.04489034,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742816359558,9.034e-05,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742816359759,9.034e-05,142.13,142.12,32.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742816370870,9.034e-05,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742816373474,9.034e-05,142.13,142.11,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742816373672,9.034e-05,142.13,142.1,0.04540268]
["bitfinex-derivatives","SOLF0:USTF0",1742816373874,9.034e-05,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742816374173,9.034e-05,142.13,142.12,32.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742816378078,9.034e-05,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742816412897,9.034e-05,142.13,142.1,25.94540268]
["bitfinex-derivatives","SOLF0:USTF0",1742816413294,9.034e-05,142.13,142.11,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742816414897,7.03569034,142.13,142.11,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742816416095,9.034e-05,142.13,142.11,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742816416795,7.03599034,142.13,142.1,25.94540268]
["bitfinex-derivatives","SOLF0:USTF0",1742816416997,9.034e-05,142.13,142.1,0.04540268]
["bitfinex-derivatives","SOLF0:USTF0",1742816417398,9.034e-05,142.13,142.1,7.08250268]
["bitfinex-derivatives","SOLF0:USTF0",1742816418301,7.03579034,142.13,142.1,7.08250268]
["bitfinex-derivatives","SOLF0:USTF0",1742816418503,9.034e-05,142.13,142.1,7.08250268]
["bitfinex-derivatives","SOLF0:USTF0",1742816419699,9.034e-05,142.13,142.11,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742816419900,7.03589034,142.13,142.1,0.04540268]
["bitfinex-derivatives","SOLF0:USTF0",1742816420205,9.034e-05,142.13,142.11,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742816422406,9.034e-05,142.13,142.1,0.04540268]
["bitfinex-derivatives","SOLF0:USTF0",1742816422407,9.034e-05,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742816438820,9.034e-05,142.13,142.11,32.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742816439322,7.03599034,142.13,142.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742816439918,9.034e-05,142.13,142.1,0.04540268]
["bitfinex-derivatives","SOLF0:USTF0",1742816440225,7.0365,142.12,142.1,0.04540268]
["bitfinex-derivatives","SOLF0:USTF0",1742816441024,9.034e-05,142.13,142.1,0.04540268]
["bitfinex-derivatives","SOLF0:USTF0",1742816441622,7.0364,142.12,142.1,0.04540268]
["bitfinex-derivatives","SOLF0:USTF0",1742816442122,7.0366,142.11,142.1,0.04540268]
["bitfinex-derivatives","SOLF0:USTF0",1742816442520,268.56009034,142.13,142.07,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742816442721,7.0376,142.1,142.07,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742816442924,3.8074,142.12,142.05,27.7437]
["bitfinex-derivatives","SOLF0:USTF0",1742816443215,7.0369,142.11,142.05,27.7437]
["bitfinex-derivatives","SOLF0:USTF0",1742816443523,7.0369,142.11,142.07,0.04952627]
["bitfinex-derivatives","SOLF0:USTF0",1742816443727,0.04641406,142.09,142.07,0.04952627]
["bitfinex-derivatives","SOLF0:USTF0",1742816444426,0.04641406,142.09,142.07,7.08792627]
["bitfinex-derivatives","SOLF0:USTF0",1742816444627,0.04641406,142.09,142.07,0.04952627]
["bitfinex-derivatives","SOLF0:USTF0",1742816445427,0.04641406,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742816451226,242.68,142.13,142.11,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742816451632,242.68,142.13,142.08,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742816452429,0.04816271,142.12,142.09,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1742816453331,0.04816271,142.12,142.11,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742816454132,0.04816271,142.12,142.11,32.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742816455830,0.04816271,142.12,142.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742816456834,0.04816271,142.12,142.11,32.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742816469547,0.04816271,142.12,142.09,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1742816469850,0.04816271,142.12,142.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742816470152,0.04816271,142.12,142.11,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742816478261,0.04816271,142.12,142.1,32.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742816478462,0.04816271,142.12,142.09,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1742816479054,7.037,142.11,142.09,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1742816481460,7.0371,142.1,142.09,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1742816484263,0.04816271,142.12,142.09,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1742816484761,0.04816271,142.12,142.09,7.08273852]
["bitfinex-derivatives","SOLF0:USTF0",1742816484963,0.04816271,142.12,142.09,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1742816485561,0.04816271,142.12,142.1,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742816485861,0.04816271,142.12,142.09,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1742816486062,0.04816271,142.12,142.09,7.08273852]
["bitfinex-derivatives","SOLF0:USTF0",1742816487060,0.04816271,142.12,142.09,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1742816487659,7.08456271,142.12,142.09,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1742816488363,7.0367,142.11,142.09,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1742816491267,0.04816271,142.12,142.09,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1742816491268,7.08456271,142.12,142.09,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1742816491467,0.04816271,142.12,142.09,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1742816493267,0.04816271,142.12,142.09,7.08293852]
["bitfinex-derivatives","SOLF0:USTF0",1742816494761,7.08446271,142.12,142.09,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1742816495361,0.04816271,142.12,142.09,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1742816495566,7.0367,142.11,142.09,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1742816498166,7.0371,142.1,142.09,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1742816498668,0.04816271,142.12,142.09,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1742816498970,7.0366,142.11,142.09,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1742816500366,7.0371,142.1,142.09,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1742816501169,7.0369,142.11,142.09,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1742816501367,0.04816271,142.12,142.09,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1742816501770,7.0371,142.11,142.09,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1742816502771,7.0371,142.1,142.09,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1742816526188,25.90816271,142.12,142.07,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742816526890,7.037,142.11,142.07,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742816527090,25.90816271,142.12,142.08,0.04574205]
["bitfinex-derivatives","SOLF0:USTF0",1742816527588,7.0372,142.1,142.08,0.04574205]
["bitfinex-derivatives","SOLF0:USTF0",1742816528690,7.0376,142.09,142.02,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1742816528884,7.0376,142.09,142.03,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742816529293,7.0376,142.09,142.05,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742816529897,7.08720892,142.08,142.06,0.05367509]
["bitfinex-derivatives","SOLF0:USTF0",1742816530987,7.0386,142.07,142.06,0.05367509]
["bitfinex-derivatives","SOLF0:USTF0",1742816531194,0.04910892,142.08,142.06,0.05367509]
["bitfinex-derivatives","SOLF0:USTF0",1742816531689,7.08750892,142.08,142.06,0.05367509]
["bitfinex-derivatives","SOLF0:USTF0",1742816532294,0.04910892,142.08,142.06,0.05367509]
["bitfinex-derivatives","SOLF0:USTF0",1742816533394,7.08720892,142.08,142.06,0.05367509]
["bitfinex-derivatives","SOLF0:USTF0",1742816533588,0.04910892,142.08,142.06,0.05367509]
["bitfinex-derivatives","SOLF0:USTF0",1742816534998,0.04910892,142.08,142.06,7.09267509]
["bitfinex-derivatives","SOLF0:USTF0",1742816535798,0.04910892,142.08,142.06,0.05367509]
["bitfinex-derivatives","SOLF0:USTF0",1742816539399,0.04910892,142.08,142.06,7.09257509]
["bitfinex-derivatives","SOLF0:USTF0",1742816542096,242.78,142.11,142.07,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742816542601,242.78,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742816543000,242.78,142.11,142.09,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742816543401,242.82618542,142.11,142.09,7.08819737]
["bitfinex-derivatives","SOLF0:USTF0",1742816543595,0.04618542,142.11,142.09,7.08819737]
["bitfinex-derivatives","SOLF0:USTF0",1742816544102,0.04618542,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742816544303,0.04618542,142.11,142.1,32.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742816545600,0.04618542,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742816545805,7.0371,142.1,142.09,0.05089737]
["bitfinex-derivatives","SOLF0:USTF0",1742816546208,1.90358542,142.11,142.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742816547404,8.94068542,142.11,142.06,7.08794469]
["bitfinex-derivatives","SOLF0:USTF0",1742816547606,1.90358542,142.11,142.06,0.04914469]
["bitfinex-derivatives","SOLF0:USTF0",1742816548915,7.0376,142.09,142.06,0.04914469]
["bitfinex-derivatives","SOLF0:USTF0",1742816549412,1.90358542,142.11,142.06,0.04914469]
["bitfinex-derivatives","SOLF0:USTF0",1742816549612,7.0386,142.07,142.06,0.04914469]
["bitfinex-derivatives","SOLF0:USTF0",1742816550306,7.08956845,142.08,142.06,0.04914469]
["bitfinex-derivatives","SOLF0:USTF0",1742816550507,0.05126845,142.08,142.06,0.04914469]
["bitfinex-derivatives","SOLF0:USTF0",1742816550719,7.08956845,142.08,142.06,0.04914469]
["bitfinex-derivatives","SOLF0:USTF0",1742816553115,0.05126845,142.08,142.06,7.08804469]
["bitfinex-derivatives","SOLF0:USTF0",1742816553615,0.05126845,142.08,142.06,0.04914469]
["bitfinex-derivatives","SOLF0:USTF0",1742816555815,0.05126845,142.08,142.06,7.08814469]
["bitfinex-derivatives","SOLF0:USTF0",1742816556317,0.05126845,142.08,142.06,0.04914469]
["bitfinex-derivatives","SOLF0:USTF0",1742816556515,0.05126845,142.08,142.06,7.08794469]
["bitfinex-derivatives","SOLF0:USTF0",1742816557518,0.05126845,142.08,142.06,0.04914469]
["bitfinex-derivatives","SOLF0:USTF0",1742816558019,0.05126845,142.08,142.06,7.08784469]
["bitfinex-derivatives","SOLF0:USTF0",1742816558318,0.05126845,142.08,142.06,0.04914469]
["bitfinex-derivatives","SOLF0:USTF0",1742816559312,0.05126845,142.08,142.06,7.08794469]
["bitfinex-derivatives","SOLF0:USTF0",1742816560519,242.76,142.12,142.07,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742816561024,249.7963,142.12,142.08,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742816561713,0.0452907,142.11,142.08,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742816561913,7.0818907,142.11,142.08,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742816562113,7.0818907,142.11,142.07,32.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742816562516,7.0818907,142.11,142.06,0.04914469]
["bitfinex-derivatives","SOLF0:USTF0",1742816562517,0.0452907,142.11,142.06,0.04914469]
["bitfinex-derivatives","SOLF0:USTF0",1742816562717,0.0452907,142.11,142.06,25.86914469]
["bitfinex-derivatives","SOLF0:USTF0",1742816563115,7.0382,142.08,142.06,25.86914469]
["bitfinex-derivatives","SOLF0:USTF0",1742816563322,25.8652907,142.11,142.06,25.86914469]
["bitfinex-derivatives","SOLF0:USTF0",1742816563523,2.0504907,142.11,142.06,0.04914469]
["bitfinex-derivatives","SOLF0:USTF0",1742816563725,25.82,142.1,142.06,0.04914469]
["bitfinex-derivatives","SOLF0:USTF0",1742816564325,7.0386,142.07,142.06,0.04914469]
["bitfinex-derivatives","SOLF0:USTF0",1742816567025,25.82,142.07,142.01,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1742816567229,25.82,142.07,141.97,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742816567530,25.82,142.07,141.98,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742816568026,0.0540907,142.04,142.01,0.04716278]
["bitfinex-derivatives","SOLF0:USTF0",1742816568227,7.0941907,142.04,142.01,0.04716278]
["bitfinex-derivatives","SOLF0:USTF0",1742816568423,0.0540907,142.04,142.01,0.04716278]
["bitfinex-derivatives","SOLF0:USTF0",1742816569323,0.0540907,142.04,142.01,7.08866278]
["bitfinex-derivatives","SOLF0:USTF0",1742816569523,0.0540907,142.04,142.01,0.04716278]
["bitfinex-derivatives","SOLF0:USTF0",1742816569823,7.0408,142.03,142.01,0.04716278]
["bitfinex-derivatives","SOLF0:USTF0",1742816570024,25.8740907,142.04,142.01,0.04716278]
["bitfinex-derivatives","SOLF0:USTF0",1742816570426,25.8740907,142.04,142.01,7.08846278]
["bitfinex-derivatives","SOLF0:USTF0",1742816570824,0.0540907,142.04,142.01,0.04716278]
["bitfinex-derivatives","SOLF0:USTF0",1742816571029,0.0540907,142.04,142.01,7.08866278]
["bitfinex-derivatives","SOLF0:USTF0",1742816574031,0.0540907,142.04,142.01,0.04716278]
["bitfinex-derivatives","SOLF0:USTF0",1742816574530,0.0540907,142.04,142.01,7.08876278]
["bitfinex-derivatives","SOLF0:USTF0",1742816576629,0.0540907,142.04,142.01,0.04716278]
["bitfinex-derivatives","SOLF0:USTF0",1742816576834,7.0942907,142.04,142.01,0.04716278]
["bitfinex-derivatives","SOLF0:USTF0",1742816577033,0.0540907,142.04,142.01,0.04716278]
["bitfinex-derivatives","SOLF0:USTF0",1742816577833,0.0540907,142.04,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742816578032,0.0540907,142.04,142.01,0.04716278]
["bitfinex-derivatives","SOLF0:USTF0",1742816579334,0.0540907,142.04,142.01,7.08866278]
["bitfinex-derivatives","SOLF0:USTF0",1742816579928,0.0540907,142.04,142.01,0.04716278]
["bitfinex-derivatives","SOLF0:USTF0",1742816580334,0.0540907,142.04,142.02,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742816581534,0.0540907,142.04,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742816584235,7.0368,142.11,142.02,29.6112]
["bitfinex-derivatives","SOLF0:USTF0",1742816584933,7.0368,142.11,142.07,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742816585135,0.05260243,142.1,142.08,0.04906249]
["bitfinex-derivatives","SOLF0:USTF0",1742816588037,7.08970243,142.1,142.08,0.04906249]
["bitfinex-derivatives","SOLF0:USTF0",1742816589543,0.05260243,142.1,142.08,0.04906249]
["bitfinex-derivatives","SOLF0:USTF0",1742816592245,7.0376,142.09,142.08,0.04906249]
["bitfinex-derivatives","SOLF0:USTF0",1742816595152,7.0399,142.05,141.98,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1742816595452,25.82,142.08,141.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742816595644,7.0404,142.04,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742816595948,25.82,142.08,141.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742816596444,7.08668838,142.05,142.02,0.0456662]
["bitfinex-derivatives","SOLF0:USTF0",1742816598645,7.08668838,142.05,142.02,7.0866662]
["bitfinex-derivatives","SOLF0:USTF0",1742816598849,0.04678838,142.05,142.02,7.0866662]
["bitfinex-derivatives","SOLF0:USTF0",1742816599251,0.04678838,142.05,142.03,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742816599954,0.04678838,142.05,142.02,7.0864662]
["bitfinex-derivatives","SOLF0:USTF0",1742816600754,7.08638838,142.05,142.02,7.0864662]
["bitfinex-derivatives","SOLF0:USTF0",1742816601558,0.04678838,142.05,142.02,0.0456662]
["bitfinex-derivatives","SOLF0:USTF0",1742816602153,0.04678838,142.05,142.02,7.0866662]
["bitfinex-derivatives","SOLF0:USTF0",1742816604366,7.08638838,142.05,142.02,0.0456662]
["bitfinex-derivatives","SOLF0:USTF0",1742816604761,0.04678838,142.05,142.02,0.0456662]
["bitfinex-derivatives","SOLF0:USTF0",1742816604967,7.0401,142.04,142.02,0.0456662]
["bitfinex-derivatives","SOLF0:USTF0",1742816605968,7.08658838,142.05,142.02,0.0456662]
["bitfinex-derivatives","SOLF0:USTF0",1742816606361,0.04678838,142.05,142.02,0.0456662]
["bitfinex-derivatives","SOLF0:USTF0",1742816606664,7.0402,142.04,142.02,0.0456662]
["bitfinex-derivatives","SOLF0:USTF0",1742816608170,7.0406,142.03,142.02,0.0456662]
["bitfinex-derivatives","SOLF0:USTF0",1742816610975,7.04,142.03,141.94,0.06765659]
["bitfinex-derivatives","SOLF0:USTF0",1742816611174,8.37775068,142.01,141.94,0.06765659]
["bitfinex-derivatives","SOLF0:USTF0",1742816611468,25.8,142.02,141.94,0.06765659]
["bitfinex-derivatives","SOLF0:USTF0",1742816611667,3.9795,142.04,141.97,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742816611877,7.0413,142.02,141.97,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742816612071,7.0923819,142.02,141.99,0.05249693]
["bitfinex-derivatives","SOLF0:USTF0",1742816612270,0.0510819,142.02,141.99,0.05249693]
["bitfinex-derivatives","SOLF0:USTF0",1742816612672,7.0923819,142.02,141.99,0.05249693]
["bitfinex-derivatives","SOLF0:USTF0",1742816613978,0.0510819,142.02,141.99,0.05249693]
["bitfinex-derivatives","SOLF0:USTF0",1742816614772,0.0510819,142.02,141.99,7.09479693]
["bitfinex-derivatives","SOLF0:USTF0",1742816616078,0.0510819,142.02,142.0,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1742816616278,0.0510819,142.02,141.99,0.05249693]
["bitfinex-derivatives","SOLF0:USTF0",1742816616971,0.0510819,142.02,141.99,7.09479693]
["bitfinex-derivatives","SOLF0:USTF0",1742816620984,0.0510819,142.02,141.99,0.05249693]
["bitfinex-derivatives","SOLF0:USTF0",1742816621173,7.0921819,142.02,141.99,0.05249693]
["bitfinex-derivatives","SOLF0:USTF0",1742816627587,7.0416,142.01,141.99,0.05249693]
["bitfinex-derivatives","SOLF0:USTF0",1742816629084,25.8,142.0,141.94,0.06765659]
["bitfinex-derivatives","SOLF0:USTF0",1742816629990,32.8424,142.0,141.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742816630289,0.04553273,141.98,141.96,7.09598919]
["bitfinex-derivatives","SOLF0:USTF0",1742816631592,0.04553273,141.98,141.96,0.05198919]
["bitfinex-derivatives","SOLF0:USTF0",1742816632891,0.04553273,141.98,141.96,7.09598919]
["bitfinex-derivatives","SOLF0:USTF0",1742816636496,0.04553273,141.98,141.97,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742816637192,0.04553273,141.98,141.96,0.05198919]
["bitfinex-derivatives","SOLF0:USTF0",1742816637193,0.04553273,141.98,141.96,7.09578919]
["bitfinex-derivatives","SOLF0:USTF0",1742816637594,0.04553273,141.98,141.96,0.05198919]
["bitfinex-derivatives","SOLF0:USTF0",1742816640703,7.08863273,141.98,141.96,0.05198919]
["bitfinex-derivatives","SOLF0:USTF0",1742816640996,0.04553273,141.98,141.96,0.05198919]
["bitfinex-derivatives","SOLF0:USTF0",1742816641197,32.8436,141.97,141.96,0.05198919]
["bitfinex-derivatives","SOLF0:USTF0",1742816644091,7.0445,141.95,141.94,0.06765659]
["bitfinex-derivatives","SOLF0:USTF0",1742816644295,25.8,141.97,141.94,0.06765659]
["bitfinex-derivatives","SOLF0:USTF0",1742816644695,7.0444,141.96,141.94,0.06765659]
["bitfinex-derivatives","SOLF0:USTF0",1742816644991,25.8,141.96,141.94,0.06765659]
["bitfinex-derivatives","SOLF0:USTF0",1742816645194,25.8,141.96,141.94,0.12004478]
["bitfinex-derivatives","SOLF0:USTF0",1742816645493,32.8442,141.96,141.94,0.12004478]
["bitfinex-derivatives","SOLF0:USTF0",1742816645896,25.8,141.96,141.94,0.12004478]
["bitfinex-derivatives","SOLF0:USTF0",1742816646900,32.8441,141.96,141.94,0.12004478]
["bitfinex-derivatives","SOLF0:USTF0",1742816651104,7.0445,141.95,141.94,0.12004478]
["bitfinex-derivatives","SOLF0:USTF0",1742816651301,25.8,141.96,141.94,0.12004478]
["bitfinex-derivatives","SOLF0:USTF0",1742816651699,7.0445,141.95,141.94,0.12004478]
["bitfinex-derivatives","SOLF0:USTF0",1742816651902,25.8,141.96,141.94,0.12004478]
["bitfinex-derivatives","SOLF0:USTF0",1742816653204,242.98553273,141.98,141.94,0.12004478]
["bitfinex-derivatives","SOLF0:USTF0",1742816653705,242.98553273,141.98,141.96,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742816655805,242.98553273,141.98,141.95,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742816656210,242.98553273,141.98,141.96,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742816656910,242.98553273,141.98,141.95,32.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742816657112,242.98553273,141.98,141.95,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742816657312,0.04553273,141.98,141.95,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742816657706,0.04553273,141.98,141.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742816658313,0.04553273,141.98,141.95,32.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742816658513,0.04553273,141.98,141.95,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742816658714,0.04553273,141.98,141.94,0.12004478]
["bitfinex-derivatives","SOLF0:USTF0",1742816658917,7.0438,141.97,141.94,0.12004478]
["bitfinex-derivatives","SOLF0:USTF0",1742816659914,7.0438,141.97,141.94,7.16484478]
["bitfinex-derivatives","SOLF0:USTF0",1742816660112,7.08883273,141.98,141.94,0.12004478]
["bitfinex-derivatives","SOLF0:USTF0",1742816660416,7.08883273,141.98,141.94,25.92004478]
["bitfinex-derivatives","SOLF0:USTF0",1742816661018,7.08883273,141.98,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742816661613,7.08883273,141.98,141.94,25.92004478]
["bitfinex-derivatives","SOLF0:USTF0",1742816661614,0.04553273,141.98,141.94,25.92004478]
["bitfinex-derivatives","SOLF0:USTF0",1742816661912,0.04553273,141.98,141.95,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742816662813,0.04553273,141.98,141.94,25.92004478]
["bitfinex-derivatives","SOLF0:USTF0",1742816663019,0.04553273,141.98,141.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742816663517,0.04553273,141.98,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742816663919,0.04553273,141.98,141.94,25.92004478]
["bitfinex-derivatives","SOLF0:USTF0",1742816664617,0.04553273,141.98,141.96,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742816666018,0.04553273,141.98,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742816667019,0.04553273,141.98,141.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742816667220,0.04553273,141.98,141.94,25.92004478]
["bitfinex-derivatives","SOLF0:USTF0",1742816667618,0.04553273,141.98,141.95,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742816667814,0.04553273,141.98,141.97,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742816668119,29.28397445,142.02,141.97,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742816668617,29.28397445,142.02,141.99,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742816668820,29.28397445,142.02,141.97,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742816669517,0.05364096,142.01,141.98,0.05403013]
["bitfinex-derivatives","SOLF0:USTF0",1742816670422,0.05364096,142.01,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742816670721,0.05364096,142.01,141.98,0.05403013]
["bitfinex-derivatives","SOLF0:USTF0",1742816670722,0.05364096,142.01,142.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742816671220,36.32357445,142.06,142.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742816671925,7.0396,142.05,142.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742816672127,29.28397445,142.06,142.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742816672324,0.04584596,142.04,142.01,0.05169375]
["bitfinex-derivatives","SOLF0:USTF0",1742816672826,0.04584596,142.04,142.01,7.09299375]
["bitfinex-derivatives","SOLF0:USTF0",1742816674231,0.04584596,142.04,142.02,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742816674530,0.04584596,142.04,142.01,0.05169375]
["bitfinex-derivatives","SOLF0:USTF0",1742816674830,0.04584596,142.04,142.01,7.09299375]
["bitfinex-derivatives","SOLF0:USTF0",1742816675130,0.04584596,142.04,142.01,0.05169375]
["bitfinex-derivatives","SOLF0:USTF0",1742816675726,7.08604596,142.04,142.01,0.05169375]
["bitfinex-derivatives","SOLF0:USTF0",1742816675927,0.04584596,142.04,142.01,0.05169375]
["bitfinex-derivatives","SOLF0:USTF0",1742816676932,0.04584596,142.04,142.01,7.09299375]
["bitfinex-derivatives","SOLF0:USTF0",1742816677431,0.04584596,142.04,142.01,0.05169375]
["bitfinex-derivatives","SOLF0:USTF0",1742816677931,7.0408,142.03,142.01,0.05169375]
["bitfinex-derivatives","SOLF0:USTF0",1742816680338,7.08614596,142.04,142.01,0.05169375]
["bitfinex-derivatives","SOLF0:USTF0",1742816680645,0.04584596,142.04,142.01,0.05169375]
["bitfinex-derivatives","SOLF0:USTF0",1742816680944,0.04584596,142.04,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742816682942,0.04584596,142.04,142.01,7.09299375]
["bitfinex-derivatives","SOLF0:USTF0",1742816683143,0.04584596,142.04,142.01,0.05169375]
["bitfinex-derivatives","SOLF0:USTF0",1742816683639,0.04584596,142.04,142.02,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742816684044,0.04584596,142.04,142.02,32.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742816686549,0.04584596,142.04,142.02,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742816688447,0.04584596,142.04,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742816688745,0.04584596,142.04,142.01,0.05169375]
["bitfinex-derivatives","SOLF0:USTF0",1742816689242,0.04584596,142.04,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742816692346,0.04584596,142.04,142.03,32.8006]
["bitfinex-derivatives","SOLF0:USTF0",1742816693650,0.04584596,142.04,142.03,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742816694743,0.04584596,142.04,142.01,0.05169375]
["bitfinex-derivatives","SOLF0:USTF0",1742816695148,7.0409,142.03,142.01,0.05169375]
["bitfinex-derivatives","SOLF0:USTF0",1742816695344,0.04584596,142.04,142.01,0.05169375]
["bitfinex-derivatives","SOLF0:USTF0",1742816696048,0.04584596,142.04,142.02,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1742816696651,7.08604596,142.04,142.01,7.09319375]
["bitfinex-derivatives","SOLF0:USTF0",1742816696943,0.04584596,142.04,142.01,0.05169375]
["bitfinex-derivatives","SOLF0:USTF0",1742816698849,0.04584596,142.04,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742816699049,0.04584596,142.04,142.03,32.8006]
["bitfinex-derivatives","SOLF0:USTF0",1742816700850,0.04584596,142.04,142.03,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742816701552,0.04584596,142.04,142.03,32.8006]
["bitfinex-derivatives","SOLF0:USTF0",1742816704744,242.96,142.08,142.05,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742816705251,36.32137445,142.1,142.05,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742816705555,36.32137445,142.1,142.06,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1742816705855,0.05259092,142.09,142.07,0.05007308]
["bitfinex-derivatives","SOLF0:USTF0",1742816706655,7.09019092,142.09,142.07,0.05007308]
["bitfinex-derivatives","SOLF0:USTF0",1742816709050,0.05259092,142.09,142.07,0.05007308]
["bitfinex-derivatives","SOLF0:USTF0",1742816710256,7.09019092,142.09,142.07,0.05007308]
["bitfinex-derivatives","SOLF0:USTF0",1742816710556,0.05259092,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742816710756,29.28397445,142.13,142.07,25.79007308]
["bitfinex-derivatives","SOLF0:USTF0",1742816711158,55.02397445,142.13,142.07,25.79007308]
["bitfinex-derivatives","SOLF0:USTF0",1742816711454,55.02397445,142.13,142.07,0.05007308]
["bitfinex-derivatives","SOLF0:USTF0",1742816711956,0.05396423,142.11,142.07,0.05007308]
["bitfinex-derivatives","SOLF0:USTF0",1742816712858,0.05396423,142.11,142.08,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742816713654,0.05396423,142.11,142.07,0.05007308]
["bitfinex-derivatives","SOLF0:USTF0",1742816713858,0.05396423,142.11,142.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742816714055,0.05396423,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742816717159,0.05396423,142.11,142.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742816718159,0.05396423,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742816719951,0.05396423,142.11,142.09,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742816720154,0.05396423,142.11,142.07,0.05007308]
["bitfinex-derivatives","SOLF0:USTF0",1742816720458,0.05396423,142.11,142.07,25.79007308]
["bitfinex-derivatives","SOLF0:USTF0",1742816720961,7.0374,142.1,142.07,25.79007308]
["bitfinex-derivatives","SOLF0:USTF0",1742816721458,7.0378,142.09,142.07,0.05007308]
["bitfinex-derivatives","SOLF0:USTF0",1742816721656,34.17171491,142.11,142.07,0.05007308]
["bitfinex-derivatives","SOLF0:USTF0",1742816722162,8.37775068,142.1,142.02,32.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742816722461,7.0393,142.06,142.02,32.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742816722663,25.74,142.08,142.02,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742816723162,0.04475322,142.06,142.04,7.09310757]
["bitfinex-derivatives","SOLF0:USTF0",1742816723353,0.04475322,142.06,142.04,0.05340757]
["bitfinex-derivatives","SOLF0:USTF0",1742816723559,7.08385322,142.06,142.04,0.05340757]
["bitfinex-derivatives","SOLF0:USTF0",1742816723860,0.04475322,142.06,142.04,0.05340757]
["bitfinex-derivatives","SOLF0:USTF0",1742816725259,0.04475322,142.06,142.04,7.09320757]
["bitfinex-derivatives","SOLF0:USTF0",1742816725563,0.04475322,142.06,142.04,0.05340757]
["bitfinex-derivatives","SOLF0:USTF0",1742816726361,0.04475322,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742816726863,273.75851216,142.12,142.05,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742816727061,268.48,142.12,142.05,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742816727461,7.0368,142.11,142.07,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742816728164,0.05322342,142.1,142.08,0.04474668]
["bitfinex-derivatives","SOLF0:USTF0",1742816728361,0.05322342,142.1,142.08,7.08274668]
["bitfinex-derivatives","SOLF0:USTF0",1742816730666,0.05322342,142.1,142.08,0.04474668]
["bitfinex-derivatives","SOLF0:USTF0",1742816731667,0.05322342,142.1,142.08,25.78474668]
["bitfinex-derivatives","SOLF0:USTF0",1742816731862,0.05322342,142.1,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742816733871,0.05322342,142.1,142.08,32.82264668]
["bitfinex-derivatives","SOLF0:USTF0",1742816734566,0.05322342,142.1,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742816735973,0.05322342,142.1,142.08,32.82264668]
["bitfinex-derivatives","SOLF0:USTF0",1742816736171,0.05322342,142.1,142.08,0.04474668]
["bitfinex-derivatives","SOLF0:USTF0",1742816738474,25.77322342,142.1,142.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742816738768,7.0391,142.07,142.03,32.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742816738979,7.0391,142.07,142.03,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742816739376,2.48014092,142.15,142.06,8.37775068]
["bitfinex-derivatives","SOLF0:USTF0",1742816739672,124.68347471,142.19,142.14,8.37775068]
["bitfinex-derivatives","SOLF0:USTF0",1742816739868,12.89522002,142.23,142.15,27.42913126]
["bitfinex-derivatives","SOLF0:USTF0",1742816740066,12.89522002,142.23,142.16,8.37775068]
["bitfinex-derivatives","SOLF0:USTF0",1742816740478,12.89522002,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742816740777,12.89522002,142.23,142.22,34.3912]
["bitfinex-derivatives","SOLF0:USTF0",1742816741867,0.05146563,142.24,142.22,34.3912]
["bitfinex-derivatives","SOLF0:USTF0",1742816742071,56.37146563,142.24,142.22,34.3912]
["bitfinex-derivatives","SOLF0:USTF0",1742816742881,56.37146563,142.24,142.22,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742816743679,56.37146563,142.24,142.23,267.44131513]
["bitfinex-derivatives","SOLF0:USTF0",1742816744180,56.37146563,142.24,142.23,264.36001513]
["bitfinex-derivatives","SOLF0:USTF0",1742816744782,56.37146563,142.24,142.23,261.27861513]
["bitfinex-derivatives","SOLF0:USTF0",1742816745281,32.83191882,142.24,142.23,121.88894914]
["bitfinex-derivatives","SOLF0:USTF0",1742816745683,32.83191882,142.24,142.23,118.80764914]
["bitfinex-derivatives","SOLF0:USTF0",1742816745887,32.83191882,142.24,142.23,112.64504914]
["bitfinex-derivatives","SOLF0:USTF0",1742816746182,1.9437,142.27,142.23,112.64504914]
["bitfinex-derivatives","SOLF0:USTF0",1742816746379,0.05186784,142.25,142.23,35.42317971]
["bitfinex-derivatives","SOLF0:USTF0",1742816746580,0.05186784,142.25,142.23,62.68317971]
["bitfinex-derivatives","SOLF0:USTF0",1742816746781,32.88378666,142.25,142.23,62.68317971]
["bitfinex-derivatives","SOLF0:USTF0",1742816746982,17.19028198,142.25,142.23,62.68317971]
["bitfinex-derivatives","SOLF0:USTF0",1742816747180,2.0018,142.29,142.23,62.68317971]
["bitfinex-derivatives","SOLF0:USTF0",1742816747885,2.0018,142.29,142.24,15.96331594]
["bitfinex-derivatives","SOLF0:USTF0",1742816748081,0.04484234,142.27,142.25,0.04713475]
["bitfinex-derivatives","SOLF0:USTF0",1742816748689,0.04484234,142.27,142.26,77.00012337]
["bitfinex-derivatives","SOLF0:USTF0",1742816750191,9.0297,142.29,142.26,85.93353931]
["bitfinex-derivatives","SOLF0:USTF0",1742816750489,2.0018,142.29,142.26,85.93353931]
["bitfinex-derivatives","SOLF0:USTF0",1742816750886,2.0018,142.29,142.26,52.538802]
["bitfinex-derivatives","SOLF0:USTF0",1742816751087,7.0275,142.3,142.26,52.538802]
["bitfinex-derivatives","SOLF0:USTF0",1742816751283,131.84347042,142.31,142.26,52.538802]
["bitfinex-derivatives","SOLF0:USTF0",1742816751495,0.04756405,142.29,142.26,52.538802]
["bitfinex-derivatives","SOLF0:USTF0",1742816752892,0.04756405,142.29,142.27,8.93341594]
["bitfinex-derivatives","SOLF0:USTF0",1742816753294,7.0283,142.28,142.27,8.93341594]
["bitfinex-derivatives","SOLF0:USTF0",1742816754291,7.0283,142.28,142.25,0.04713475]
["bitfinex-derivatives","SOLF0:USTF0",1742816755292,7.0288,142.27,142.25,0.04713475]
["bitfinex-derivatives","SOLF0:USTF0",1742816755795,7.0292,142.26,142.25,0.04713475]
["bitfinex-derivatives","SOLF0:USTF0",1742816757194,7.0312,142.22,142.21,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742816757396,7.0312,142.22,142.2,38.39249854]
["bitfinex-derivatives","SOLF0:USTF0",1742816757794,7.0312,142.22,142.2,9.59812463]
["bitfinex-derivatives","SOLF0:USTF0",1742816758195,0.04963189,142.22,142.2,9.65184033]
["bitfinex-derivatives","SOLF0:USTF0",1742816760698,0.04963189,142.22,142.2,0.0537157]
["bitfinex-derivatives","SOLF0:USTF0",1742816762396,7.00745847,142.23,142.2,0.0537157]
["bitfinex-derivatives","SOLF0:USTF0",1742816763298,7.00745847,142.23,142.2,7.14186915]
["bitfinex-derivatives","SOLF0:USTF0",1742816763502,7.05252538,142.23,142.2,7.14186915]
["bitfinex-derivatives","SOLF0:USTF0",1742816764498,7.0312,142.22,142.2,7.14186915]
["bitfinex-derivatives","SOLF0:USTF0",1742816765605,7.0317,142.21,142.2,7.14186915]
["bitfinex-derivatives","SOLF0:USTF0",1742816766304,23.54458852,142.23,142.2,9.65184033]
["bitfinex-derivatives","SOLF0:USTF0",1742816766908,7.0317,142.21,142.2,9.65184033]
["bitfinex-derivatives","SOLF0:USTF0",1742816767200,7.0317,142.21,142.2,0.0537157]
["bitfinex-derivatives","SOLF0:USTF0",1742816768705,23.54458852,142.23,142.2,0.0537157]
["bitfinex-derivatives","SOLF0:USTF0",1742816768899,26.86,142.25,142.2,0.0537157]
["bitfinex-derivatives","SOLF0:USTF0",1742816769094,26.86,142.25,142.2,16.68394033]
["bitfinex-derivatives","SOLF0:USTF0",1742816769405,7.0305,142.24,142.2,43.54394033]
["bitfinex-derivatives","SOLF0:USTF0",1742816770804,7.0305,142.24,142.22,38.39249854]
["bitfinex-derivatives","SOLF0:USTF0",1742816773102,7.0305,142.24,142.23,16.68627808]
["bitfinex-derivatives","SOLF0:USTF0",1742816775108,7.0305,142.24,142.23,269.95038848]
["bitfinex-derivatives","SOLF0:USTF0",1742816776006,7.0299,142.25,142.23,269.95038848]
["bitfinex-derivatives","SOLF0:USTF0",1742816776401,7.0299,142.25,142.23,270.00219931]
["bitfinex-derivatives","SOLF0:USTF0",1742816778206,242.52,142.27,142.23,270.00219931]
["bitfinex-derivatives","SOLF0:USTF0",1742816778509,269.2,142.27,142.23,270.00219931]
["bitfinex-derivatives","SOLF0:USTF0",1742816778808,249.549,142.27,142.23,270.00219931]
["bitfinex-derivatives","SOLF0:USTF0",1742816779309,249.549,142.27,142.23,296.66219931]
["bitfinex-derivatives","SOLF0:USTF0",1742816779508,249.549,142.27,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742816780011,242.52,142.27,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742816780608,7.0279,142.29,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742816780811,3.9818,142.3,142.26,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742816781012,269.16,142.32,142.27,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742816781206,7.0272,142.3,142.27,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742816781609,7.0272,142.3,142.28,38.94400138]
["bitfinex-derivatives","SOLF0:USTF0",1742816783004,7.0272,142.3,142.29,74.47919052]
["bitfinex-derivatives","SOLF0:USTF0",1742816783212,7.027,142.31,142.29,74.47919052]
["bitfinex-derivatives","SOLF0:USTF0",1742816783609,7.027,142.31,142.29,74.52934901]
["bitfinex-derivatives","SOLF0:USTF0",1742816784009,249.5465,142.32,142.29,74.52934901]
["bitfinex-derivatives","SOLF0:USTF0",1742816784609,249.5465,142.32,142.3,14.11535345]
["bitfinex-derivatives","SOLF0:USTF0",1742816784807,242.52,142.32,142.3,7.08815345]
["bitfinex-derivatives","SOLF0:USTF0",1742816785006,242.52,142.32,142.3,14.11515345]
["bitfinex-derivatives","SOLF0:USTF0",1742816785210,242.52,142.32,142.3,7.08815345]
["bitfinex-derivatives","SOLF0:USTF0",1742816785605,242.52,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742816786103,7.0249,142.35,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742816786309,270.9214,142.37,142.32,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742816786709,242.48,142.37,142.33,0.05144203]
["bitfinex-derivatives","SOLF0:USTF0",1742816787211,369.7843,142.41,142.33,0.05144203]
["bitfinex-derivatives","SOLF0:USTF0",1742816787412,242.48,142.43,142.33,0.05144203]
["bitfinex-derivatives","SOLF0:USTF0",1742816787606,364.0,142.46,142.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742816787607,5.693,142.46,142.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742816787806,5.693,142.46,142.37,7.07084179]
["bitfinex-derivatives","SOLF0:USTF0",1742816788011,5.693,142.46,142.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742816788206,7.0206,142.44,142.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742816788411,0.05685523,142.47,142.4,0.048893]
["bitfinex-derivatives","SOLF0:USTF0",1742816788609,0.05685523,142.47,142.41,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742816789013,0.05685523,142.47,142.4,0.048893]
["bitfinex-derivatives","SOLF0:USTF0",1742816789411,0.05685523,142.47,142.33,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742816789714,0.05685523,142.47,142.39,38.94400138]
["bitfinex-derivatives","SOLF0:USTF0",1742816789715,13.05397347,142.46,142.39,38.94400138]
["bitfinex-derivatives","SOLF0:USTF0",1742816789913,7.0223,142.4,142.39,38.94400138]
["bitfinex-derivatives","SOLF0:USTF0",1742816791215,7.0228,142.39,142.38,0.04652951]
["bitfinex-derivatives","SOLF0:USTF0",1742816791808,0.04672336,142.41,142.38,0.04652951]
["bitfinex-derivatives","SOLF0:USTF0",1742816792009,0.04672336,142.41,142.38,1.92832951]
["bitfinex-derivatives","SOLF0:USTF0",1742816792210,7.0195,142.46,142.39,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742816792409,26.72,142.48,142.4,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742816792809,26.72,142.48,142.39,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742816793011,26.72,142.48,142.38,28.6218]
["bitfinex-derivatives","SOLF0:USTF0",1742816793415,26.72,142.48,142.41,0.05243557]
["bitfinex-derivatives","SOLF0:USTF0",1742816793817,7.0211,142.43,142.41,0.05243557]
["bitfinex-derivatives","SOLF0:USTF0",1742816794510,26.72,142.45,142.41,0.05243557]
["bitfinex-derivatives","SOLF0:USTF0",1742816794714,26.75685523,142.47,142.41,0.05243557]
["bitfinex-derivatives","SOLF0:USTF0",1742816795206,7.0213,142.42,142.41,0.05243557]
["bitfinex-derivatives","SOLF0:USTF0",1742816796012,26.72,142.44,142.41,0.05243557]
["bitfinex-derivatives","SOLF0:USTF0",1742816796610,7.0211,142.43,142.41,0.05243557]
["bitfinex-derivatives","SOLF0:USTF0",1742816797214,26.72,142.44,142.41,0.05243557]
["bitfinex-derivatives","SOLF0:USTF0",1742816797810,0.05685523,142.47,142.41,0.05243557]
["bitfinex-derivatives","SOLF0:USTF0",1742816798115,26.66,142.46,142.41,0.05243557]
["bitfinex-derivatives","SOLF0:USTF0",1742816798513,7.07595523,142.47,142.41,0.05243557]
["bitfinex-derivatives","SOLF0:USTF0",1742816798514,26.73685523,142.47,142.41,0.05243557]
["bitfinex-derivatives","SOLF0:USTF0",1742816799315,7.0196,142.46,142.41,0.05243557]
["bitfinex-derivatives","SOLF0:USTF0",1742816799916,7.0201,142.45,142.41,0.05243557]
["bitfinex-derivatives","SOLF0:USTF0",1742816800218,26.73685523,142.47,142.41,0.05243557]
["bitfinex-derivatives","SOLF0:USTF0",1742816800412,7.0202,142.45,142.41,0.05243557]
["bitfinex-derivatives","SOLF0:USTF0",1742816801510,26.73685523,142.47,142.41,0.05243557]
["bitfinex-derivatives","SOLF0:USTF0",1742816802111,26.73685523,142.47,142.42,33.641]
["bitfinex-derivatives","SOLF0:USTF0",1742816802512,26.73685523,142.47,142.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742816802714,33.75605523,142.47,142.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742816802914,7.07605523,142.47,142.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742816803217,0.05685523,142.47,142.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742816803416,242.26,142.53,142.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742816803618,242.26,142.53,142.43,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742816803916,40.8026,142.63,142.46,0.05110858]
["bitfinex-derivatives","SOLF0:USTF0",1742816804217,3.8093,142.65,142.51,13.05397347]
["bitfinex-derivatives","SOLF0:USTF0",1742816804520,3.8093,142.65,142.52,32.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742816804722,3.8093,142.65,142.57,0.04471893]
["bitfinex-derivatives","SOLF0:USTF0",1742816804921,7.012,142.61,142.57,26.92471893]
["bitfinex-derivatives","SOLF0:USTF0",1742816805118,3.8093,142.65,142.57,26.92471893]
["bitfinex-derivatives","SOLF0:USTF0",1742816805819,7.0112,142.63,142.57,26.92471893]
["bitfinex-derivatives","SOLF0:USTF0",1742816806022,242.24,142.63,142.57,0.04471893]
["bitfinex-derivatives","SOLF0:USTF0",1742816806424,7.0133,142.59,142.57,0.04471893]
["bitfinex-derivatives","SOLF0:USTF0",1742816806623,33.9133,142.59,142.57,0.04471893]
["bitfinex-derivatives","SOLF0:USTF0",1742816807119,7.0134,142.58,142.57,0.04471893]
["bitfinex-derivatives","SOLF0:USTF0",1742816808924,7.0134,142.58,142.57,0.0647333]
["bitfinex-derivatives","SOLF0:USTF0",1742816809518,10.42568401,142.59,142.57,0.0647333]
["bitfinex-derivatives","SOLF0:USTF0",1742816810323,26.82,142.59,142.57,0.0647333]
["bitfinex-derivatives","SOLF0:USTF0",1742816810524,7.0134,142.58,142.57,0.0647333]
["bitfinex-derivatives","SOLF0:USTF0",1742816812038,18.175054,142.59,142.57,0.0647333]
["bitfinex-derivatives","SOLF0:USTF0",1742816812526,7.0134,142.58,142.57,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742816813333,7.0164,142.52,142.51,9.73600034]
["bitfinex-derivatives","SOLF0:USTF0",1742816813732,17.11232157,142.57,142.51,9.73600034]
["bitfinex-derivatives","SOLF0:USTF0",1742816814032,7.0153,142.55,142.51,9.73600034]
["bitfinex-derivatives","SOLF0:USTF0",1742816814532,7.0145,142.56,142.51,36.49600034]
["bitfinex-derivatives","SOLF0:USTF0",1742816814736,17.11232157,142.57,142.51,36.49600034]
["bitfinex-derivatives","SOLF0:USTF0",1742816814926,26.76,142.58,142.52,0.04553823]
["bitfinex-derivatives","SOLF0:USTF0",1742816815231,26.76,142.58,142.54,0.04778361]
["bitfinex-derivatives","SOLF0:USTF0",1742816815735,26.76,142.6,142.54,0.04778361]
["bitfinex-derivatives","SOLF0:USTF0",1742816816630,7.0147,142.56,142.54,0.04778361]
["bitfinex-derivatives","SOLF0:USTF0",1742816816821,369.6772,142.62,142.54,0.04778361]
["bitfinex-derivatives","SOLF0:USTF0",1742816817024,14.0094,142.76,142.55,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742816817236,1.9268,142.75,142.61,20.81580978]
["bitfinex-derivatives","SOLF0:USTF0",1742816817427,1.9268,142.75,142.64,0.04623984]
["bitfinex-derivatives","SOLF0:USTF0",1742816817628,1.9268,142.75,142.65,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742816817829,1.9268,142.75,142.68,0.05139007]
["bitfinex-derivatives","SOLF0:USTF0",1742816818128,367.8691,142.79,142.69,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742816818328,31.3691,142.79,142.69,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742816818533,31.3691,142.79,142.73,0.05352575]
["bitfinex-derivatives","SOLF0:USTF0",1742816818735,7.0044,142.77,142.73,0.05352575]
["bitfinex-derivatives","SOLF0:USTF0",1742816819039,3.8691,142.79,142.73,0.05352575]
["bitfinex-derivatives","SOLF0:USTF0",1742816819234,1.9971,142.82,142.73,0.05352575]
["bitfinex-derivatives","SOLF0:USTF0",1742816819533,3.9619,142.82,142.72,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742816819735,3.9619,142.82,142.76,0.04547128]
["bitfinex-derivatives","SOLF0:USTF0",1742816820126,31.5019,142.82,142.76,0.04547128]
["bitfinex-derivatives","SOLF0:USTF0",1742816820329,7.0041,142.77,142.76,0.04547128]
["bitfinex-derivatives","SOLF0:USTF0",1742816820733,27.54,142.78,142.7,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742816820935,27.54,142.78,142.66,45.39792335]
["bitfinex-derivatives","SOLF0:USTF0",1742816821136,27.54,142.78,142.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742816821436,7.0065,142.73,142.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742816821639,27.56,142.75,142.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742816821938,0.04547128,142.72,142.7,0.05028576]
["bitfinex-derivatives","SOLF0:USTF0",1742816822636,7.007,142.71,142.7,0.05028576]
["bitfinex-derivatives","SOLF0:USTF0",1742816823633,6.94524918,142.71,142.7,0.05028576]
["bitfinex-derivatives","SOLF0:USTF0",1742816825144,241.94,142.79,142.7,0.05028576]
["bitfinex-derivatives","SOLF0:USTF0",1742816825345,27.52,142.78,142.67,9.73600034]
["bitfinex-derivatives","SOLF0:USTF0",1742816825644,7.0072,142.71,142.67,16.74490034]
["bitfinex-derivatives","SOLF0:USTF0",1742816825844,7.0072,142.71,142.67,37.25600034]
["bitfinex-derivatives","SOLF0:USTF0",1742816826341,7.0067,142.72,142.68,0.05113097]
["bitfinex-derivatives","SOLF0:USTF0",1742816826643,7.0067,142.72,142.67,37.25600034]
["bitfinex-derivatives","SOLF0:USTF0",1742816826844,7.0067,142.72,142.69,0.05193071]
["bitfinex-derivatives","SOLF0:USTF0",1742816827239,27.5,142.75,142.69,0.05193071]
["bitfinex-derivatives","SOLF0:USTF0",1742816827546,27.48,142.76,142.67,29.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742816827744,27.48,142.76,142.71,0.05326204]
["bitfinex-derivatives","SOLF0:USTF0",1742816828342,7.0065,142.72,142.71,0.05326204]
["bitfinex-derivatives","SOLF0:USTF0",1742816829757,7.0061,142.73,142.71,0.05326204]
["bitfinex-derivatives","SOLF0:USTF0",1742816830555,27.48,142.76,142.71,0.05326204]
["bitfinex-derivatives","SOLF0:USTF0",1742816831151,7.006,142.74,142.71,0.05326204]
["bitfinex-derivatives","SOLF0:USTF0",1742816831353,241.94,142.79,142.71,0.05326204]
["bitfinex-derivatives","SOLF0:USTF0",1742816831552,27.42,142.78,142.71,0.05326204]
["bitfinex-derivatives","SOLF0:USTF0",1742816831753,3.95822273,142.78,142.71,0.05326204]
["bitfinex-derivatives","SOLF0:USTF0",1742816832449,7.0059,142.74,142.71,7.06026204]
["bitfinex-derivatives","SOLF0:USTF0",1742816832655,3.95822273,142.78,142.71,7.06026204]
["bitfinex-derivatives","SOLF0:USTF0",1742816832855,3.95822273,142.78,142.71,0.05326204]
["bitfinex-derivatives","SOLF0:USTF0",1742816833052,27.38,142.78,142.71,0.05326204]
["bitfinex-derivatives","SOLF0:USTF0",1742816833353,27.36,142.78,142.71,0.05326204]
["bitfinex-derivatives","SOLF0:USTF0",1742816834151,241.94,142.79,142.71,0.05326204]
["bitfinex-derivatives","SOLF0:USTF0",1742816834352,248.9434,142.79,142.71,0.05326204]
["bitfinex-derivatives","SOLF0:USTF0",1742816834557,241.94,142.79,142.71,0.05326204]
["bitfinex-derivatives","SOLF0:USTF0",1742816835060,3.9619,142.82,142.71,16.10916365]
["bitfinex-derivatives","SOLF0:USTF0",1742816835249,241.74,142.89,142.71,36.87171139]
["bitfinex-derivatives","SOLF0:USTF0",1742816835450,7.0005,142.85,142.8,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742816835650,275.0321,142.89,142.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742816835851,275.0321,142.89,142.81,27.55119485]
["bitfinex-derivatives","SOLF0:USTF0",1742816836058,7.0005,142.85,142.81,27.55119485]
["bitfinex-derivatives","SOLF0:USTF0",1742816836660,7.0005,142.85,142.81,34.55329485]
["bitfinex-derivatives","SOLF0:USTF0",1742816837055,275.0321,142.89,142.81,27.55119485]
["bitfinex-derivatives","SOLF0:USTF0",1742816837458,7.0013,142.83,142.81,27.55119485]
["bitfinex-derivatives","SOLF0:USTF0",1742816837658,275.0321,142.89,142.81,27.55119485]
["bitfinex-derivatives","SOLF0:USTF0",1742816837859,275.0321,142.89,142.81,0.05119485]
["bitfinex-derivatives","SOLF0:USTF0",1742816838058,7.0016,142.82,142.81,0.05119485]
["bitfinex-derivatives","SOLF0:USTF0",1742816839261,7.0013,142.83,142.81,0.05119485]
["bitfinex-derivatives","SOLF0:USTF0",1742816839461,27.44,142.87,142.81,0.05119485]
["bitfinex-derivatives","SOLF0:USTF0",1742816839859,247.5321,142.89,142.81,0.05119485]
["bitfinex-derivatives","SOLF0:USTF0",1742816839860,27.44,142.88,142.81,27.49119485]
["bitfinex-derivatives","SOLF0:USTF0",1742816840561,7.0016,142.82,142.81,0.05119485]
["bitfinex-derivatives","SOLF0:USTF0",1742816842159,247.5321,142.89,142.81,0.05119485]
["bitfinex-derivatives","SOLF0:USTF0",1742816842160,241.74,142.89,142.81,0.05119485]
["bitfinex-derivatives","SOLF0:USTF0",1742816842361,395.366,142.91,142.81,27.45119485]
["bitfinex-derivatives","SOLF0:USTF0",1742816842662,2.0209,142.89,142.81,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742816842859,27.58,142.88,142.84,0.04896633]
["bitfinex-derivatives","SOLF0:USTF0",1742816843060,27.58,142.88,142.8,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742816843261,27.58,142.88,142.85,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742816844063,6.9997,142.86,142.85,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742816849063,13.9997,142.86,142.85,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742816849464,7.0035,142.79,142.76,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742816849664,27.4,142.82,142.76,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742816849867,27.4,142.82,142.75,38.94400138]
["bitfinex-derivatives","SOLF0:USTF0",1742816850067,7.0039,142.78,142.75,38.94400138]
["bitfinex-derivatives","SOLF0:USTF0",1742816850263,27.4,142.82,142.75,38.94400138]
["bitfinex-derivatives","SOLF0:USTF0",1742816850668,0.04435855,142.8,142.77,0.0457036]
["bitfinex-derivatives","SOLF0:USTF0",1742816850968,0.04435855,142.8,142.79,0.27023]
["bitfinex-derivatives","SOLF0:USTF0",1742816851168,7.04695855,142.8,142.79,0.27023]
["bitfinex-derivatives","SOLF0:USTF0",1742816851369,0.04435855,142.8,142.79,0.27023]
["bitfinex-derivatives","SOLF0:USTF0",1742816851868,7.04695855,142.8,142.79,0.27023]
["bitfinex-derivatives","SOLF0:USTF0",1742816852860,6.99081921,142.8,142.79,0.27023]
["bitfinex-derivatives","SOLF0:USTF0",1742816853066,7.0023,142.81,142.79,0.27023]
["bitfinex-derivatives","SOLF0:USTF0",1742816853269,27.32,142.84,142.79,0.27023]
["bitfinex-derivatives","SOLF0:USTF0",1742816853470,241.62,142.87,142.79,0.27023]
["bitfinex-derivatives","SOLF0:USTF0",1742816853669,268.96,142.87,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742816853868,268.96,142.87,142.8,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742816854074,268.96,142.87,142.83,0.04658874]
["bitfinex-derivatives","SOLF0:USTF0",1742816854372,7.0004,142.85,142.83,0.04658874]
["bitfinex-derivatives","SOLF0:USTF0",1742816855072,6.9999,142.86,142.83,0.04658874]
["bitfinex-derivatives","SOLF0:USTF0",1742816855467,268.96,142.87,142.83,0.04658874]
["bitfinex-derivatives","SOLF0:USTF0",1742816856373,6.9998,142.86,142.83,0.04658874]
["bitfinex-derivatives","SOLF0:USTF0",1742816856873,7.0004,142.85,142.83,0.04658874]
["bitfinex-derivatives","SOLF0:USTF0",1742816857074,241.62,142.87,142.83,0.04658874]
["bitfinex-derivatives","SOLF0:USTF0",1742816857571,7.0007,142.84,142.83,0.04658874]
["bitfinex-derivatives","SOLF0:USTF0",1742816871678,7.0,142.86,142.83,0.04658874]
["bitfinex-derivatives","SOLF0:USTF0",1742816871884,28.9809,142.89,142.83,0.04658874]
["bitfinex-derivatives","SOLF0:USTF0",1742816872084,2.0209,142.89,142.83,0.04658874]
["bitfinex-derivatives","SOLF0:USTF0",1742816872281,6.9994,142.87,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742816872481,28.9809,142.89,142.83,0.04658874]
["bitfinex-derivatives","SOLF0:USTF0",1742816873982,7.0007,142.84,142.83,0.04658874]
["bitfinex-derivatives","SOLF0:USTF0",1742816875687,7.0007,142.84,142.83,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742816878589,7.047,142.85,142.83,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742816879690,0.0465,142.85,142.83,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742816879887,0.0465,142.85,142.83,7.00108874]
["bitfinex-derivatives","SOLF0:USTF0",1742816880391,0.0465,142.85,142.83,7.00098874]
["bitfinex-derivatives","SOLF0:USTF0",1742816881191,0.0465,142.85,142.83,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742816881593,7.0469,142.85,142.83,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742816881891,0.0465,142.85,142.83,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742816882194,7.0469,142.85,142.83,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742816882397,0.0465,142.85,142.83,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742816883390,7.0467,142.85,142.83,7.00098874]
["bitfinex-derivatives","SOLF0:USTF0",1742816883695,0.0465,142.85,142.83,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742816884093,7.0007,142.84,142.83,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742816884396,0.0465,142.85,142.83,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742816884692,7.0007,142.84,142.83,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742816884897,0.0465,142.85,142.83,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742816885296,7.0007,142.84,142.83,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742816885607,0.0465,142.85,142.83,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742816885796,0.0465,142.85,142.83,7.00098874]
["bitfinex-derivatives","SOLF0:USTF0",1742816885993,0.83452584,142.9,142.83,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742816886196,0.83452584,142.9,142.83,1.94868874]
["bitfinex-derivatives","SOLF0:USTF0",1742816886396,6.9992,142.87,142.83,1.94868874]
["bitfinex-derivatives","SOLF0:USTF0",1742816886694,0.83452584,142.9,142.83,1.94868874]
["bitfinex-derivatives","SOLF0:USTF0",1742816886891,0.83452584,142.9,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742816887299,0.83452584,142.9,142.86,0.04731499]
["bitfinex-derivatives","SOLF0:USTF0",1742816889705,6.9992,142.87,142.86,0.04731499]
["bitfinex-derivatives","SOLF0:USTF0",1742816896598,6.9988,142.88,142.86,0.04731499]
["bitfinex-derivatives","SOLF0:USTF0",1742816896808,0.83452584,142.9,142.86,0.04731499]
["bitfinex-derivatives","SOLF0:USTF0",1742816897607,364.0,142.97,142.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742816897797,0.02003439,143.0,142.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742816897998,0.02003439,143.0,142.93,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742816898197,0.02003439,143.0,142.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742816898404,0.02003439,143.0,142.95,0.05075099]
["bitfinex-derivatives","SOLF0:USTF0",1742816898606,6.994,142.98,142.95,0.05075099]
["bitfinex-derivatives","SOLF0:USTF0",1742816899308,26.84003439,143.0,142.95,0.05075099]
["bitfinex-derivatives","SOLF0:USTF0",1742816899709,26.84003439,143.0,142.97,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742816899908,0.02003439,143.0,142.97,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742816900209,0.02003439,143.0,142.97,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742816900409,7.01293439,143.0,142.95,26.85075099]
["bitfinex-derivatives","SOLF0:USTF0",1742816900808,7.01303439,143.0,142.95,26.85075099]
["bitfinex-derivatives","SOLF0:USTF0",1742816902109,6.9934,142.99,142.95,26.85075099]
["bitfinex-derivatives","SOLF0:USTF0",1742816902300,0.02003439,143.0,142.95,26.85075099]
["bitfinex-derivatives","SOLF0:USTF0",1742816902500,26.78,142.99,142.95,0.05075099]
["bitfinex-derivatives","SOLF0:USTF0",1742816902809,6.9948,142.96,142.95,0.05075099]
["bitfinex-derivatives","SOLF0:USTF0",1742816903010,33.7948,142.96,142.95,0.05075099]
["bitfinex-derivatives","SOLF0:USTF0",1742816906304,6.9948,142.96,142.95,0.05075099]
["bitfinex-derivatives","SOLF0:USTF0",1742816908306,26.7,142.96,142.87,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742816908509,26.7,142.96,142.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742816908717,26.7,142.96,142.88,33.6984]
["bitfinex-derivatives","SOLF0:USTF0",1742816909013,26.7,142.96,142.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742816909216,6.9962,142.94,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742816909510,239.67146392,143.2,142.94,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1742816909711,176.51826936,143.19,143.05,12.96852797]
["bitfinex-derivatives","SOLF0:USTF0",1742816909905,28.36669811,143.17,143.06,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742816910209,28.36669811,143.17,143.06,32.2111]
["bitfinex-derivatives","SOLF0:USTF0",1742816910710,28.36669811,143.17,143.1,0.05134834]
["bitfinex-derivatives","SOLF0:USTF0",1742816910910,28.36669811,143.17,143.11,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742816911312,176.51826936,143.18,143.11,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1742816911513,176.51826936,143.18,143.11,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742816911810,176.51826936,143.18,143.13,0.04642374]
["bitfinex-derivatives","SOLF0:USTF0",1742816912010,176.51826936,143.18,143.13,28.48642374]
["bitfinex-derivatives","SOLF0:USTF0",1742816913012,3.8133,143.21,143.13,28.48642374]
["bitfinex-derivatives","SOLF0:USTF0",1742816913312,3.8133,143.21,143.13,0.04642374]
["bitfinex-derivatives","SOLF0:USTF0",1742816915117,3.8133,143.21,143.13,0.06643423]
["bitfinex-derivatives","SOLF0:USTF0",1742816915618,3.8133,143.21,143.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742816915812,6.9866,143.13,143.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742816916205,241.18,143.14,143.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742816916816,0.04696674,143.13,143.1,0.04761364]
["bitfinex-derivatives","SOLF0:USTF0",1742816917017,241.18,143.15,143.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742816917319,0.04696674,143.13,143.1,0.04710203]
["bitfinex-derivatives","SOLF0:USTF0",1742816917816,7.03386674,143.13,143.1,0.04710203]
["bitfinex-derivatives","SOLF0:USTF0",1742816918018,0.04696674,143.13,143.1,0.04710203]
["bitfinex-derivatives","SOLF0:USTF0",1742816919413,7.03356674,143.13,143.1,0.04710203]
["bitfinex-derivatives","SOLF0:USTF0",1742816919921,0.04696674,143.13,143.1,0.04710203]
["bitfinex-derivatives","SOLF0:USTF0",1742816922513,6.9872,143.12,143.1,0.04710203]
["bitfinex-derivatives","SOLF0:USTF0",1742816922720,246.01469768,143.15,143.1,0.04710203]
["bitfinex-derivatives","SOLF0:USTF0",1742816923117,6.9874,143.11,143.1,0.04710203]
["bitfinex-derivatives","SOLF0:USTF0",1742816923923,6.92548248,143.11,143.1,0.04710203]
["bitfinex-derivatives","SOLF0:USTF0",1742816925717,6.9895,143.07,143.04,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742816926117,6.9895,143.07,143.03,0.03678309]
["bitfinex-derivatives","SOLF0:USTF0",1742816926424,28.18,143.12,143.03,28.13678309]
["bitfinex-derivatives","SOLF0:USTF0",1742816926625,28.18,143.12,143.04,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1742816926818,7.03590203,143.09,143.06,0.04792099]
["bitfinex-derivatives","SOLF0:USTF0",1742816927123,0.04710203,143.09,143.06,28.16792099]
["bitfinex-derivatives","SOLF0:USTF0",1742816927831,0.04710203,143.09,143.06,0.04792099]
["bitfinex-derivatives","SOLF0:USTF0",1742816928120,6.9909,143.04,143.03,0.03678309]
["bitfinex-derivatives","SOLF0:USTF0",1742816928320,28.1,143.06,143.03,0.03678309]
["bitfinex-derivatives","SOLF0:USTF0",1742816928521,28.1,143.06,142.96,9.80360492]
["bitfinex-derivatives","SOLF0:USTF0",1742816928717,1.9398,143.05,142.96,9.80360492]
["bitfinex-derivatives","SOLF0:USTF0",1742816928917,6.9943,142.97,142.96,9.80360492]
["bitfinex-derivatives","SOLF0:USTF0",1742816929225,0.04717622,142.98,142.96,9.80360492]
["bitfinex-derivatives","SOLF0:USTF0",1742816929422,1.9398,143.05,142.96,9.80360492]
["bitfinex-derivatives","SOLF0:USTF0",1742816929623,364.0,143.26,142.98,20.6495213]
["bitfinex-derivatives","SOLF0:USTF0",1742816929826,3.8876,143.18,142.99,271.30085335]
["bitfinex-derivatives","SOLF0:USTF0",1742816930029,6.9859,143.15,143.04,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742816930219,2.013,143.17,143.05,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742816930525,270.02,143.16,143.04,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742816930826,0.0499618,143.11,143.09,0.04870488]
["bitfinex-derivatives","SOLF0:USTF0",1742816931022,28.88,143.1,143.09,0.04870488]
["bitfinex-derivatives","SOLF0:USTF0",1742816931927,28.88,143.1,143.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742816933027,0.05309031,143.07,143.05,0.05102532]
["bitfinex-derivatives","SOLF0:USTF0",1742816937430,0.05309031,143.07,143.0,0.31338]
["bitfinex-derivatives","SOLF0:USTF0",1742816937638,241.12,143.19,143.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742816937831,271.98,143.18,143.03,20.6495213]
["bitfinex-derivatives","SOLF0:USTF0",1742816938032,29.0,143.17,143.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742816938332,29.0,143.17,143.09,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1742816938725,0.04881955,143.14,143.12,0.05223822]
["bitfinex-derivatives","SOLF0:USTF0",1742816941921,366.0283,143.21,143.12,0.05223822]
["bitfinex-derivatives","SOLF0:USTF0",1742816941922,366.0283,143.21,143.12,28.91223822]
["bitfinex-derivatives","SOLF0:USTF0",1742816942122,2.0283,143.21,143.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742816942534,30.8883,143.21,143.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742816942733,30.8883,143.21,143.17,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742816942934,2.0283,143.21,143.17,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742816943128,0.04778214,143.2,143.18,7.03742694]
["bitfinex-derivatives","SOLF0:USTF0",1742816943328,0.04778214,143.2,143.18,28.89362694]
["bitfinex-derivatives","SOLF0:USTF0",1742816943727,0.04778214,143.2,143.18,35.87732694]
["bitfinex-derivatives","SOLF0:USTF0",1742816944129,0.04778214,143.2,143.18,28.89362694]
["bitfinex-derivatives","SOLF0:USTF0",1742816944328,1.9267,143.27,143.18,35.87362694]
["bitfinex-derivatives","SOLF0:USTF0",1742816944534,1.9267,143.27,143.18,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742816944728,1.9267,143.27,143.23,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742816944935,1.9267,143.27,143.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742816945133,270.38,143.48,143.22,261.6895213]
["bitfinex-derivatives","SOLF0:USTF0",1742816945329,6.9729,143.41,143.34,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1742816945648,1.9176,143.42,143.34,29.38716177]
["bitfinex-derivatives","SOLF0:USTF0",1742816945848,365.9114,143.47,143.4,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1742816945849,6.97,143.47,143.4,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1742816946042,0.05685038,143.5,143.41,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742816946347,0.05685038,143.5,143.45,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742816946548,0.05685038,143.5,143.42,0.05268288]
["bitfinex-derivatives","SOLF0:USTF0",1742816946748,0.05685038,143.5,143.43,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742816947047,0.05685038,143.5,143.45,0.04565008]
["bitfinex-derivatives","SOLF0:USTF0",1742816947440,0.05685038,143.5,143.46,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742816947640,41.79492083,143.51,143.46,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742816947845,41.79492083,143.51,143.46,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1742816948046,13.56745204,143.51,143.48,20.6495213]
["bitfinex-derivatives","SOLF0:USTF0",1742816948249,240.86,143.63,143.49,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742816948438,6.9642,143.59,143.5,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742816948646,270.9,143.63,143.5,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742816948947,277.8623,143.63,143.53,0.0508927]
["bitfinex-derivatives","SOLF0:USTF0",1742816949144,3.84,143.64,143.54,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742816949344,242.8144,143.69,143.54,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742816949552,242.8144,143.69,143.55,7.39472054]
["bitfinex-derivatives","SOLF0:USTF0",1742816949848,33.36990789,143.68,143.6,0.04735453]
["bitfinex-derivatives","SOLF0:USTF0",1742816950049,6.9626,143.62,143.55,7.39472054]
["bitfinex-derivatives","SOLF0:USTF0",1742816950247,192.22622304,143.7,143.56,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742816950438,192.22622304,143.7,143.61,33.36990789]
["bitfinex-derivatives","SOLF0:USTF0",1742816950439,192.18242304,143.7,143.61,33.36990789]
["bitfinex-derivatives","SOLF0:USTF0",1742816950743,192.18242304,143.7,143.62,304.90990789]
["bitfinex-derivatives","SOLF0:USTF0",1742816951147,0.04607769,143.67,143.65,0.05301576]
["bitfinex-derivatives","SOLF0:USTF0",1742816951343,30.94,143.76,143.63,19.10025289]
["bitfinex-derivatives","SOLF0:USTF0",1742816951549,0.04607769,143.67,143.65,0.04461304]
["bitfinex-derivatives","SOLF0:USTF0",1742816951741,33.36990789,143.78,143.6,9.73600034]
["bitfinex-derivatives","SOLF0:USTF0",1742816951742,30.96,143.68,143.6,9.73600034]
["bitfinex-derivatives","SOLF0:USTF0",1742816951939,31.02607769,143.67,143.65,0.0440643]
["bitfinex-derivatives","SOLF0:USTF0",1742816952140,0.04607769,143.67,143.65,0.0440643]
["bitfinex-derivatives","SOLF0:USTF0",1742816952543,377.8878,144.01,143.67,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1742816952743,6.9523,143.84,143.71,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742816952948,31.96,143.88,143.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742816953147,33.9439,143.87,143.73,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742816953351,1.9839,143.87,143.73,272.64]
["bitfinex-derivatives","SOLF0:USTF0",1742816953646,32.12,143.93,143.79,0.05278626]
["bitfinex-derivatives","SOLF0:USTF0",1742816953847,305.96990789,143.92,143.79,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742816954046,33.36990789,143.89,143.85,0.04440274]
["bitfinex-derivatives","SOLF0:USTF0",1742816954247,33.36990789,143.86,143.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742816954452,1.8576,143.85,143.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742816955055,1.8881,143.88,143.76,32.14000414]
["bitfinex-derivatives","SOLF0:USTF0",1742816955252,0.04440274,143.82,143.79,0.04839914]
["bitfinex-derivatives","SOLF0:USTF0",1742816955450,1.8881,143.88,143.8,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742816955644,0.04440274,143.82,143.81,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742816955951,0.04440274,143.83,143.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742816956153,32.2,143.87,143.78,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742816956352,0.04440274,143.83,143.81,0.04791676]
["bitfinex-derivatives","SOLF0:USTF0",1742816956550,0.04440274,143.83,143.76,0.02000414]
["bitfinex-derivatives","SOLF0:USTF0",1742816956753,6.9534,143.82,143.76,0.02000414]
["bitfinex-derivatives","SOLF0:USTF0",1742816956953,0.04440274,143.83,143.76,9.75600448]
["bitfinex-derivatives","SOLF0:USTF0",1742816957455,6.9544,143.8,143.76,9.75600448]
["bitfinex-derivatives","SOLF0:USTF0",1742816957751,2.03000274,143.83,143.76,9.75600448]
["bitfinex-derivatives","SOLF0:USTF0",1742816957752,32.16,143.82,143.76,9.75600448]
["bitfinex-derivatives","SOLF0:USTF0",1742816957955,6.9554,143.77,143.76,0.60272094]
["bitfinex-derivatives","SOLF0:USTF0",1742816958255,32.14,143.78,143.75,29.20800104]
["bitfinex-derivatives","SOLF0:USTF0",1742816958452,32.14,143.78,143.74,84.6722896]
["bitfinex-derivatives","SOLF0:USTF0",1742816958652,33.36990789,143.77,143.73,116.83200417]
["bitfinex-derivatives","SOLF0:USTF0",1742816958850,240.3,143.76,143.73,116.83200417]
["bitfinex-derivatives","SOLF0:USTF0",1742816959049,6.9568,143.74,143.73,116.83200417]
["bitfinex-derivatives","SOLF0:USTF0",1742816959250,32.2,143.75,143.67,32.63463]
["bitfinex-derivatives","SOLF0:USTF0",1742816959446,19.73596383,143.75,143.67,32.63463]
["bitfinex-derivatives","SOLF0:USTF0",1742816959649,19.73596383,143.75,143.67,0.45463]
["bitfinex-derivatives","SOLF0:USTF0",1742816959852,19.73596383,143.75,143.67,32.61463]
["bitfinex-derivatives","SOLF0:USTF0",1742816960155,0.05155989,143.72,143.7,4.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742816961452,39.2583,143.71,143.7,4.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742816961857,39.26,143.71,143.67,0.45463]
["bitfinex-derivatives","SOLF0:USTF0",1742816962054,39.26,143.71,143.58,34.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742816962055,32.3,143.71,143.58,34.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742816962453,6.9616,143.65,143.58,34.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742816962652,272.44,143.67,143.58,34.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742816962852,240.2,143.72,143.58,34.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742816963057,6.9602,143.67,143.58,41.1882]
["bitfinex-derivatives","SOLF0:USTF0",1742816963253,240.2,143.73,143.58,34.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742816963558,6.9603,143.67,143.58,34.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742816963953,240.2,143.73,143.58,34.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742816964160,0.05137091,143.64,143.61,0.04727386]
["bitfinex-derivatives","SOLF0:USTF0",1742816964350,0.05137091,143.64,143.57,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1742816964351,240.2,143.66,143.55,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742816964553,0.04631946,143.64,143.61,0.05013687]
["bitfinex-derivatives","SOLF0:USTF0",1742816964857,272.4,143.64,143.56,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742816965059,272.4521861,143.64,143.61,0.04646019]
["bitfinex-derivatives","SOLF0:USTF0",1742816965457,6.9626,143.62,143.61,0.04646019]
["bitfinex-derivatives","SOLF0:USTF0",1742816965657,272.4521861,143.64,143.57,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742816965858,272.4,143.64,143.57,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742816966059,272.4,143.64,143.52,0.03678445]
["bitfinex-derivatives","SOLF0:USTF0",1742816966261,272.4,143.64,143.54,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742816966761,0.0485568,143.6,143.58,0.05125403]
["bitfinex-derivatives","SOLF0:USTF0",1742816967155,6.9641,143.59,143.58,0.05125403]
["bitfinex-derivatives","SOLF0:USTF0",1742816967350,0.0485568,143.6,143.53,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742816967757,6.9663,143.55,143.53,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742816967956,32.08,143.61,143.53,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742816968761,0.04450708,143.58,143.56,0.04403565]
["bitfinex-derivatives","SOLF0:USTF0",1742816968961,6.9651,143.57,143.56,0.04403565]
["bitfinex-derivatives","SOLF0:USTF0",1742816969356,240.24,143.57,143.52,0.03678445]
["bitfinex-derivatives","SOLF0:USTF0",1742816969862,364.0,143.56,143.41,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742816970061,32.04,143.55,143.41,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742816970555,6.9704,143.46,143.41,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742816970953,6.9704,143.46,143.44,0.04991289]
["bitfinex-derivatives","SOLF0:USTF0",1742816972258,32.00684951,143.47,143.38,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742816972458,31.96,143.47,143.38,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742816972865,31.96,143.47,143.36,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742816973063,31.96,143.47,143.33,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742816973263,6.9739,143.39,143.34,32.08421942]
["bitfinex-derivatives","SOLF0:USTF0",1742816973470,6.9739,143.39,143.34,0.12421942]
["bitfinex-derivatives","SOLF0:USTF0",1742816973769,1.8826,143.49,143.35,32.03154445]
["bitfinex-derivatives","SOLF0:USTF0",1742816973956,240.3,143.55,143.38,33.36990789]
["bitfinex-derivatives","SOLF0:USTF0",1742816974162,240.3,143.58,143.41,33.36990789]
["bitfinex-derivatives","SOLF0:USTF0",1742816974355,6.966,143.55,143.44,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1742816974562,240.3,143.58,143.45,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742816974961,0.05061509,143.53,143.5,0.04723983]
["bitfinex-derivatives","SOLF0:USTF0",1742816975164,0.05061509,143.53,143.51,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742816976166,6.9625,143.63,143.51,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1742816976467,2.0176,143.64,143.51,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742816977063,32.24,143.63,143.51,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742816977259,0.04877985,143.59,143.56,0.05097007]
["bitfinex-derivatives","SOLF0:USTF0",1742816978366,32.38877985,143.59,143.51,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742816978668,32.34,143.59,143.51,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742816979368,240.36,143.58,143.48,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742816979556,0.05045334,143.56,143.46,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742816979758,32.26,143.55,143.46,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742816979959,6.9669,143.54,143.46,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742816980159,32.26,143.55,143.38,22.19087448]
["bitfinex-derivatives","SOLF0:USTF0",1742816980361,1.9141,143.53,143.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742816980567,32.32,143.52,143.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742816980768,0.04652474,143.47,143.45,0.05162319]
["bitfinex-derivatives","SOLF0:USTF0",1742816980966,240.38,143.51,143.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742816980967,32.3,143.46,143.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742816981371,32.3,143.46,143.38,22.19087448]
["bitfinex-derivatives","SOLF0:USTF0",1742816981560,39.2705,143.46,143.38,22.19087448]
["bitfinex-derivatives","SOLF0:USTF0",1742816981965,32.3,143.46,143.38,22.19087448]
["bitfinex-derivatives","SOLF0:USTF0",1742816982273,0.05185838,143.43,143.41,0.04788907]
["bitfinex-derivatives","SOLF0:USTF0",1742816983267,11.85,143.47,143.42,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742816983773,11.85,143.47,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742816983968,8.07088209,143.47,143.46,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742816984162,1.95668209,143.47,143.45,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742816984564,32.34,143.54,143.45,39.36659907]
["bitfinex-derivatives","SOLF0:USTF0",1742816984769,32.34,143.54,143.51,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742816984970,240.42,143.55,143.51,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742816985170,240.42,143.55,143.49,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742816985374,240.42,143.55,143.49,39.2689]
["bitfinex-derivatives","SOLF0:USTF0",1742816985772,0.05235762,143.53,143.51,0.04510433]
["bitfinex-derivatives","SOLF0:USTF0",1742816988877,0.05235762,143.53,143.52,39.45579053]
["bitfinex-derivatives","SOLF0:USTF0",1742816989577,0.05235762,143.53,143.52,46.42329053]
["bitfinex-derivatives","SOLF0:USTF0",1742816989772,0.05235762,143.53,143.52,58.22166924]
["bitfinex-derivatives","SOLF0:USTF0",1742816990172,240.4,143.6,143.52,58.21416924]
["bitfinex-derivatives","SOLF0:USTF0",1742816990380,240.4,143.6,143.52,51.25416924]
["bitfinex-derivatives","SOLF0:USTF0",1742816990578,240.4,143.6,143.57,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1742816990783,240.4,143.6,143.56,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742816991078,247.3638,143.6,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742816991279,0.05329041,143.59,143.57,19.22273583]
["bitfinex-derivatives","SOLF0:USTF0",1742816991680,0.05329041,143.59,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742816992182,0.05329041,143.59,143.58,26.13876924]
["bitfinex-derivatives","SOLF0:USTF0",1742816994575,0.05329041,143.59,143.58,50.99416924]
["bitfinex-derivatives","SOLF0:USTF0",1742816995480,31.82,143.64,143.58,50.99416924]
["bitfinex-derivatives","SOLF0:USTF0",1742816995681,6.9624,143.63,143.58,57.95876924]
["bitfinex-derivatives","SOLF0:USTF0",1742816996182,242.3005,143.65,143.59,19.17416924]
["bitfinex-derivatives","SOLF0:USTF0",1742816996378,2.0366,143.66,143.59,19.17416924]
["bitfinex-derivatives","SOLF0:USTF0",1742816996586,0.04532918,143.63,143.61,0.04451229]
["bitfinex-derivatives","SOLF0:USTF0",1742816996883,0.04532918,143.63,143.62,38.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742816997581,0.04532918,143.63,143.62,57.93676924]
["bitfinex-derivatives","SOLF0:USTF0",1742817001376,0.04532918,143.63,143.62,50.97416924]
["bitfinex-derivatives","SOLF0:USTF0",1742817001582,0.04532918,143.63,143.62,19.17416924]
["bitfinex-derivatives","SOLF0:USTF0",1742817001778,0.04532918,143.63,143.62,13.06716924]
["bitfinex-derivatives","SOLF0:USTF0",1742817001980,240.28532918,143.63,143.56,27.84259966]
["bitfinex-derivatives","SOLF0:USTF0",1742817002387,6.9651,143.57,143.56,27.84259966]
["bitfinex-derivatives","SOLF0:USTF0",1742817002588,38.4851,143.57,143.56,27.84259966]
["bitfinex-derivatives","SOLF0:USTF0",1742817002784,31.52,143.57,143.55,74.18610574]
["bitfinex-derivatives","SOLF0:USTF0",1742817002986,6.9665,143.54,143.53,78.6836911]
["bitfinex-derivatives","SOLF0:USTF0",1742817003187,240.24,143.56,143.55,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742817003384,240.24,143.56,143.54,74.75540776]
["bitfinex-derivatives","SOLF0:USTF0",1742817003385,240.24,143.56,143.54,21.10596511]
["bitfinex-derivatives","SOLF0:USTF0",1742817003586,6.966,143.55,143.54,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742817003987,6.967,143.53,143.52,78.6836911]
["bitfinex-derivatives","SOLF0:USTF0",1742817004192,38.427,143.53,143.52,78.6836911]
["bitfinex-derivatives","SOLF0:USTF0",1742817004796,7.01433996,143.54,143.52,78.6836911]
["bitfinex-derivatives","SOLF0:USTF0",1742817005396,240.28,143.61,143.52,78.6836911]
["bitfinex-derivatives","SOLF0:USTF0",1742817005793,240.28,143.66,143.52,80.6397911]
["bitfinex-derivatives","SOLF0:USTF0",1742817005996,240.28,143.66,143.53,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742817006198,240.28,143.66,143.54,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742817006493,6.9603,143.67,143.54,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742817006697,0.05169905,143.61,143.59,0.05163467]
["bitfinex-derivatives","SOLF0:USTF0",1742817006994,6.963,143.62,143.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742817007193,0.0502905,143.61,143.59,0.05030717]
["bitfinex-derivatives","SOLF0:USTF0",1742817007397,31.5,143.61,143.53,33.4122]
["bitfinex-derivatives","SOLF0:USTF0",1742817007595,31.54542924,143.61,143.59,0.04406879]
["bitfinex-derivatives","SOLF0:USTF0",1742817007803,0.04542924,143.61,143.53,33.4122]
["bitfinex-derivatives","SOLF0:USTF0",1742817007995,0.04542924,143.61,143.59,0.05068872]
["bitfinex-derivatives","SOLF0:USTF0",1742817008195,7.00882924,143.61,143.53,33.4122]
["bitfinex-derivatives","SOLF0:USTF0",1742817008499,0.04542924,143.61,143.58,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1742817008700,0.04542924,143.61,143.56,0.05122726]
["bitfinex-derivatives","SOLF0:USTF0",1742817009202,7.00872924,143.61,143.56,0.05122726]
["bitfinex-derivatives","SOLF0:USTF0",1742817009410,0.04542924,143.61,143.56,0.05122726]
["bitfinex-derivatives","SOLF0:USTF0",1742817009612,0.04542924,143.61,143.57,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742817009813,0.04542924,143.61,143.56,0.05122726]
["bitfinex-derivatives","SOLF0:USTF0",1742817010811,7.00862924,143.61,143.57,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742817011016,0.04542924,143.61,143.56,0.05122726]
["bitfinex-derivatives","SOLF0:USTF0",1742817011613,0.04542924,143.61,143.56,31.37122726]
["bitfinex-derivatives","SOLF0:USTF0",1742817012007,0.04542924,143.61,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742817012208,0.04542924,143.61,143.6,38.3036]
["bitfinex-derivatives","SOLF0:USTF0",1742817014114,0.04542924,143.61,143.59,7.0094407]
["bitfinex-derivatives","SOLF0:USTF0",1742817014310,0.04542924,143.61,143.59,0.0455407]
["bitfinex-derivatives","SOLF0:USTF0",1742817015016,0.04542924,143.61,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742817015422,0.04542924,143.61,143.59,0.0455407]
["bitfinex-derivatives","SOLF0:USTF0",1742817015614,7.00852924,143.61,143.59,0.0455407]
["bitfinex-derivatives","SOLF0:USTF0",1742817017018,6.9636,143.6,143.59,0.0455407]
["bitfinex-derivatives","SOLF0:USTF0",1742817017212,0.04542924,143.61,143.59,0.0455407]
["bitfinex-derivatives","SOLF0:USTF0",1742817017413,7.00892924,143.61,143.59,0.0455407]
["bitfinex-derivatives","SOLF0:USTF0",1742817018417,0.04542924,143.61,143.46,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817018619,31.18,143.62,143.49,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742817018814,6.9664,143.55,143.48,34.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742817019015,31.04,143.54,143.48,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742817019424,6.967,143.53,143.5,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742817019617,0.05049967,143.52,143.5,7.01783838]
["bitfinex-derivatives","SOLF0:USTF0",1742817020621,0.05049967,143.52,143.5,0.04963838]
["bitfinex-derivatives","SOLF0:USTF0",1742817021421,7.01829967,143.52,143.5,0.04963838]
["bitfinex-derivatives","SOLF0:USTF0",1742817021618,30.9,143.51,143.5,0.04963838]
["bitfinex-derivatives","SOLF0:USTF0",1742817022920,37.868,143.51,143.5,0.04963838]
["bitfinex-derivatives","SOLF0:USTF0",1742817023922,0.05049967,143.52,143.5,0.04963838]
["bitfinex-derivatives","SOLF0:USTF0",1742817024825,30.92,143.51,143.38,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742817025017,6.9693,143.49,143.39,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742817025217,30.9,143.48,143.39,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742817026026,0.04670365,143.45,143.42,0.05153193]
["bitfinex-derivatives","SOLF0:USTF0",1742817026326,0.04670365,143.45,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1742817026825,0.04670365,143.45,143.42,30.91153193]
["bitfinex-derivatives","SOLF0:USTF0",1742817027222,0.04670365,143.45,143.42,0.05153193]
["bitfinex-derivatives","SOLF0:USTF0",1742817027629,0.04670365,143.45,143.42,7.02363193]
["bitfinex-derivatives","SOLF0:USTF0",1742817027925,0.04670365,143.45,143.42,0.05153193]
["bitfinex-derivatives","SOLF0:USTF0",1742817029316,229.94,143.57,143.43,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742817029827,229.94,143.57,143.44,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742817030329,229.94,143.57,143.51,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1742817030626,0.04986703,143.52,143.48,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742817030829,30.92,143.56,143.53,0.0515596]
["bitfinex-derivatives","SOLF0:USTF0",1742817031023,30.9728806,143.56,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1742817031224,0.0528806,143.56,143.53,0.04674997]
["bitfinex-derivatives","SOLF0:USTF0",1742817032023,0.0528806,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1742817033131,0.0528806,143.56,143.53,0.04674997]
["bitfinex-derivatives","SOLF0:USTF0",1742817033627,0.0528806,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1742817036433,0.0528806,143.56,143.53,0.04674997]
["bitfinex-derivatives","SOLF0:USTF0",1742817036835,0.0528806,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1742817038641,0.0528806,143.56,143.53,0.04674997]
["bitfinex-derivatives","SOLF0:USTF0",1742817039942,0.0528806,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1742817040535,0.0528806,143.56,143.54,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1742817040740,0.0528806,143.56,143.53,0.04674997]
["bitfinex-derivatives","SOLF0:USTF0",1742817041137,30.5128806,143.56,143.53,0.04674997]
["bitfinex-derivatives","SOLF0:USTF0",1742817042138,37.4786806,143.56,143.53,7.01374997]
["bitfinex-derivatives","SOLF0:USTF0",1742817042343,30.5128806,143.56,143.53,0.04674997]
["bitfinex-derivatives","SOLF0:USTF0",1742817042744,37.4786806,143.56,143.53,7.01364997]
["bitfinex-derivatives","SOLF0:USTF0",1742817042935,30.5128806,143.56,143.53,0.04674997]
["bitfinex-derivatives","SOLF0:USTF0",1742817043443,6.9664,143.55,143.53,0.04674997]
["bitfinex-derivatives","SOLF0:USTF0",1742817043644,30.5128806,143.56,143.53,0.04674997]
["bitfinex-derivatives","SOLF0:USTF0",1742817043847,6.9665,143.54,143.53,0.04674997]
["bitfinex-derivatives","SOLF0:USTF0",1742817044044,236.8665,143.54,143.53,0.04674997]
["bitfinex-derivatives","SOLF0:USTF0",1742817044446,229.9,143.54,143.53,0.04674997]
["bitfinex-derivatives","SOLF0:USTF0",1742817045147,236.8665,143.54,143.53,0.04674997]
["bitfinex-derivatives","SOLF0:USTF0",1742817047650,30.5128806,143.56,143.53,30.30674997]
["bitfinex-derivatives","SOLF0:USTF0",1742817047651,0.0528806,143.56,143.53,30.30674997]
["bitfinex-derivatives","SOLF0:USTF0",1742817047844,229.92,143.64,143.53,30.30674997]
["bitfinex-derivatives","SOLF0:USTF0",1742817048038,28.73668764,143.62,143.51,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817048241,6.9652,143.57,143.51,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742817048446,28.73668764,143.62,143.61,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1742817049048,120.84185807,143.63,143.62,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1742817049246,120.79012619,143.63,143.62,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1742817050250,117.73612619,143.63,143.62,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1742817050441,106.84502619,143.63,143.62,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1742817050646,85.24926633,143.64,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1742817050844,0.05143037,143.64,143.63,37.2421]
["bitfinex-derivatives","SOLF0:USTF0",1742817051748,32.1945,143.73,143.63,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817052741,6.9583,143.71,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742817052942,0.05051653,143.69,143.67,0.05314352]
["bitfinex-derivatives","SOLF0:USTF0",1742817055451,0.05051653,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742817056544,0.05051653,143.69,143.67,0.05314352]
["bitfinex-derivatives","SOLF0:USTF0",1742817058653,0.05051653,143.69,143.67,7.01324352]
["bitfinex-derivatives","SOLF0:USTF0",1742817059153,0.05051653,143.69,143.67,0.05314352]
["bitfinex-derivatives","SOLF0:USTF0",1742817059355,0.05051653,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742817060055,1.653e-05,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742817060853,1.653e-05,143.69,143.67,7.01324352]
["bitfinex-derivatives","SOLF0:USTF0",1742817061349,1.653e-05,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742817062253,1.653e-05,143.69,143.67,0.05314352]
["bitfinex-derivatives","SOLF0:USTF0",1742817062647,1.653e-05,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742817063155,1.653e-05,143.69,143.67,7.01304352]
["bitfinex-derivatives","SOLF0:USTF0",1742817063554,1.653e-05,143.69,143.67,0.05314352]
["bitfinex-derivatives","SOLF0:USTF0",1742817063753,1.653e-05,143.69,143.67,7.01304352]
["bitfinex-derivatives","SOLF0:USTF0",1742817064052,1.653e-05,143.69,143.67,0.05314352]
["bitfinex-derivatives","SOLF0:USTF0",1742817064955,1.653e-05,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742817065854,1.653e-05,143.69,143.67,0.05314352]
["bitfinex-derivatives","SOLF0:USTF0",1742817066859,1.653e-05,143.69,143.68,36.6397]
["bitfinex-derivatives","SOLF0:USTF0",1742817068558,1.653e-05,143.69,143.68,36.5597]
["bitfinex-derivatives","SOLF0:USTF0",1742817069155,1.653e-05,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742817072560,231.6291,143.79,143.67,2.05044352]
["bitfinex-derivatives","SOLF0:USTF0",1742817072861,229.66,143.79,143.68,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1742817073061,6.955,143.78,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742817073457,229.66,143.79,143.74,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742817073655,236.6146,143.79,143.76,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1742817073857,0.04801649,143.78,143.76,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1742817074456,0.04801649,143.78,143.75,29.4862988]
["bitfinex-derivatives","SOLF0:USTF0",1742817074762,7.00311649,143.78,143.75,29.4862988]
["bitfinex-derivatives","SOLF0:USTF0",1742817074965,0.04801649,143.78,143.76,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742817075665,0.04801649,143.78,143.75,0.0462988]
["bitfinex-derivatives","SOLF0:USTF0",1742817075960,6.9556,143.77,143.75,0.0462988]
["bitfinex-derivatives","SOLF0:USTF0",1742817076161,0.04801649,143.78,143.75,0.0462988]
["bitfinex-derivatives","SOLF0:USTF0",1742817077252,29.34,143.77,143.75,0.0462988]
["bitfinex-derivatives","SOLF0:USTF0",1742817077453,258.94,143.77,143.68,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1742817077664,1.9398,143.76,143.67,31.3373]
["bitfinex-derivatives","SOLF0:USTF0",1742817077862,1.9398,143.76,143.68,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1742817078062,6.9582,143.72,143.68,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1742817078263,29.36,143.73,143.67,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742817078559,0.05157927,143.71,143.69,0.04418762]
["bitfinex-derivatives","SOLF0:USTF0",1742817078865,0.05157927,143.71,143.69,7.00308762]
["bitfinex-derivatives","SOLF0:USTF0",1742817079066,0.05157927,143.71,143.69,0.04418762]
["bitfinex-derivatives","SOLF0:USTF0",1742817079464,229.6,143.77,143.69,0.04418762]
["bitfinex-derivatives","SOLF0:USTF0",1742817079863,36.2753,143.78,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742817080063,36.2753,143.78,143.72,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817080670,0.05241721,143.76,143.74,0.0488194]
["bitfinex-derivatives","SOLF0:USTF0",1742817080866,0.05241721,143.76,143.74,7.0054194]
["bitfinex-derivatives","SOLF0:USTF0",1742817081267,0.05241721,143.76,143.74,0.0488194]
["bitfinex-derivatives","SOLF0:USTF0",1742817081470,0.05241721,143.76,143.75,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742817081868,0.05241721,143.76,143.75,36.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742817082263,229.6,143.82,143.75,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742817082463,29.26,143.86,143.75,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742817082869,3.904,143.87,143.75,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742817083069,231.5001,143.88,143.76,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742817083367,229.6,143.88,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742817083563,6.9498,143.89,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742817083763,0.04539561,143.88,143.86,0.04922232]
["bitfinex-derivatives","SOLF0:USTF0",1742817084762,6.9505,143.87,143.86,0.04922232]
["bitfinex-derivatives","SOLF0:USTF0",1742817084963,36.1505,143.87,143.86,0.04922232]
["bitfinex-derivatives","SOLF0:USTF0",1742817085159,29.2,143.87,143.8,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742817085361,29.2,143.87,143.78,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742817085767,6.9534,143.81,143.76,31.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742817086166,0.04565622,143.8,143.77,0.04843139]
["bitfinex-derivatives","SOLF0:USTF0",1742817086771,229.52,143.92,143.77,0.04843139]
["bitfinex-derivatives","SOLF0:USTF0",1742817086973,229.52,143.92,143.76,260.5554]
["bitfinex-derivatives","SOLF0:USTF0",1742817087573,229.52,143.92,143.77,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742817087869,47.13432632,143.91,143.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742817088073,0.05113985,143.86,143.83,0.05223976]
["bitfinex-derivatives","SOLF0:USTF0",1742817088273,229.48,143.85,143.76,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742817088476,2.2789,143.84,143.76,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742817088670,29.22,143.83,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742817088973,29.22,143.83,143.74,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742817089173,2.2789,143.84,143.71,233.9127]
["bitfinex-derivatives","SOLF0:USTF0",1742817089372,0.05213169,143.8,143.77,0.04640144]
["bitfinex-derivatives","SOLF0:USTF0",1742817090576,29.26,143.79,143.7,9.38469812]
["bitfinex-derivatives","SOLF0:USTF0",1742817090779,29.26,143.79,143.69,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817091076,29.26,143.79,143.7,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742817091265,29.26,143.79,143.69,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817091669,0.05358471,143.75,143.73,0.04769469]
["bitfinex-derivatives","SOLF0:USTF0",1742817092472,7.01028471,143.75,143.73,0.04769469]
["bitfinex-derivatives","SOLF0:USTF0",1742817092672,0.05358471,143.75,143.73,0.04769469]
["bitfinex-derivatives","SOLF0:USTF0",1742817093779,0.05358471,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742817094079,229.48,143.83,143.74,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1742817094275,229.48,143.83,143.75,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742817094467,31.4829,143.87,143.68,262.71692632]
["bitfinex-derivatives","SOLF0:USTF0",1742817094674,31.4829,143.87,143.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742817094873,31.4829,143.87,143.77,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742817095076,0.05082888,143.79,143.77,7.00395265]
["bitfinex-derivatives","SOLF0:USTF0",1742817095273,29.2,143.83,143.77,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742817095477,0.04650119,143.79,143.77,7.00848875]
["bitfinex-derivatives","SOLF0:USTF0",1742817096377,0.04650119,143.79,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742817097077,0.04650119,143.79,143.77,0.05318875]
["bitfinex-derivatives","SOLF0:USTF0",1742817097577,0.04650119,143.79,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742817098180,9.975e-05,143.79,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742817099374,9.975e-05,143.79,143.77,7.00828875]
["bitfinex-derivatives","SOLF0:USTF0",1742817100078,9.975e-05,143.79,143.77,0.05318875]
["bitfinex-derivatives","SOLF0:USTF0",1742817100681,6.95449975,143.79,143.77,0.05318875]
["bitfinex-derivatives","SOLF0:USTF0",1742817100878,9.975e-05,143.79,143.77,0.05318875]
["bitfinex-derivatives","SOLF0:USTF0",1742817101280,6.95489975,143.79,143.77,0.05318875]
["bitfinex-derivatives","SOLF0:USTF0",1742817102775,9.975e-05,143.79,143.77,0.05318875]
["bitfinex-derivatives","SOLF0:USTF0",1742817102979,9.975e-05,143.79,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742817104181,9.975e-05,143.79,143.77,0.05318875]
["bitfinex-derivatives","SOLF0:USTF0",1742817106390,6.9549,143.78,143.77,0.05318875]
["bitfinex-derivatives","SOLF0:USTF0",1742817106779,6.9549,143.78,143.66,93.93996386]
["bitfinex-derivatives","SOLF0:USTF0",1742817106780,6.9563,143.76,143.71,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742817107088,33.4545,143.8,143.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742817107286,229.5,143.81,143.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742817107890,229.5,143.81,143.79,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1742817108390,229.55052014,143.81,143.79,0.04800511]
["bitfinex-derivatives","SOLF0:USTF0",1742817108985,236.50422014,143.81,143.79,0.04800511]
["bitfinex-derivatives","SOLF0:USTF0",1742817109187,229.55052014,143.81,143.79,0.04800511]
["bitfinex-derivatives","SOLF0:USTF0",1742817109483,229.55052014,143.81,143.79,7.00210511]
["bitfinex-derivatives","SOLF0:USTF0",1742817109889,229.55052014,143.81,143.79,0.04800511]
["bitfinex-derivatives","SOLF0:USTF0",1742817110083,229.55052014,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742817110583,0.05052014,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742817111880,2.014e-05,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742817119792,2.014e-05,143.81,143.8,35.4739]
["bitfinex-derivatives","SOLF0:USTF0",1742817120785,2.014e-05,143.81,143.8,35.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742817120991,2.014e-05,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742817125797,2.014e-05,143.81,143.79,7.00200511]
["bitfinex-derivatives","SOLF0:USTF0",1742817126001,2.014e-05,143.81,143.79,0.04800511]
["bitfinex-derivatives","SOLF0:USTF0",1742817126300,2.014e-05,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742817127696,2.014e-05,143.81,143.79,7.00190511]
["bitfinex-derivatives","SOLF0:USTF0",1742817127897,2.014e-05,143.81,143.79,0.04800511]
["bitfinex-derivatives","SOLF0:USTF0",1742817128996,2.014e-05,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742817129403,2.014e-05,143.81,143.79,0.04800511]
["bitfinex-derivatives","SOLF0:USTF0",1742817129795,6.9539,143.8,143.79,0.04800511]
["bitfinex-derivatives","SOLF0:USTF0",1742817130000,2.014e-05,143.81,143.74,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817130300,6.9532,143.82,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1742817130505,30.5287,143.83,143.77,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817130801,236.3723,143.84,143.81,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742817131300,0.04759622,143.84,143.81,0.04661694]
["bitfinex-derivatives","SOLF0:USTF0",1742817131505,0.04759622,143.84,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742817131902,6.99979622,143.84,143.81,0.04661694]
["bitfinex-derivatives","SOLF0:USTF0",1742817132203,0.04759622,143.84,143.81,0.04661694]
["bitfinex-derivatives","SOLF0:USTF0",1742817132601,0.04759622,143.84,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742817133304,0.04759622,143.84,143.81,0.04661694]
["bitfinex-derivatives","SOLF0:USTF0",1742817133495,28.32759622,143.84,143.81,0.04661694]
["bitfinex-derivatives","SOLF0:USTF0",1742817133691,6.9527,143.83,143.81,0.04661694]
["bitfinex-derivatives","SOLF0:USTF0",1742817134195,28.32759622,143.84,143.81,0.04661694]
["bitfinex-derivatives","SOLF0:USTF0",1742817134196,35.27979622,143.84,143.81,0.04661694]
["bitfinex-derivatives","SOLF0:USTF0",1742817134397,28.32759622,143.84,143.81,0.04661694]
["bitfinex-derivatives","SOLF0:USTF0",1742817134595,28.32759622,143.84,143.81,6.99981694]
["bitfinex-derivatives","SOLF0:USTF0",1742817134794,28.32759622,143.84,143.81,0.04661694]
["bitfinex-derivatives","SOLF0:USTF0",1742817135104,28.32759622,143.84,143.81,6.99981694]
["bitfinex-derivatives","SOLF0:USTF0",1742817135799,28.32759622,143.84,143.81,0.04661694]
["bitfinex-derivatives","SOLF0:USTF0",1742817136406,35.27989622,143.84,143.82,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742817136606,28.32759622,143.84,143.82,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742817138110,35.27969622,143.84,143.82,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742817138709,0.04759622,143.84,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742817139211,0.04759622,143.84,143.81,0.04661694]
["bitfinex-derivatives","SOLF0:USTF0",1742817139605,6.99999622,143.84,143.81,6.99981694]
["bitfinex-derivatives","SOLF0:USTF0",1742817139913,0.04759622,143.84,143.81,0.04661694]
["bitfinex-derivatives","SOLF0:USTF0",1742817140110,0.04759622,143.84,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742817140800,6.99979622,143.84,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742817141001,0.04759622,143.84,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742817141211,0.04759622,143.84,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742817142314,0.04759622,143.84,143.81,0.04661694]
["bitfinex-derivatives","SOLF0:USTF0",1742817143015,6.9527,143.83,143.81,0.04661694]
["bitfinex-derivatives","SOLF0:USTF0",1742817143404,0.04759622,143.84,143.81,0.04661694]
["bitfinex-derivatives","SOLF0:USTF0",1742817144213,6.9529,143.82,143.81,0.04661694]
["bitfinex-derivatives","SOLF0:USTF0",1742817144410,28.02,143.83,143.73,9.38469812]
["bitfinex-derivatives","SOLF0:USTF0",1742817144611,28.02,143.83,143.75,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742817144913,28.02,143.83,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742817145306,6.9535,143.81,143.75,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742817145512,0.04521519,143.8,143.78,7.00071337]
["bitfinex-derivatives","SOLF0:USTF0",1742817145816,0.04521519,143.8,143.78,0.04601337]
["bitfinex-derivatives","SOLF0:USTF0",1742817146715,0.04521519,143.8,143.78,7.00061337]
["bitfinex-derivatives","SOLF0:USTF0",1742817147217,0.04521519,143.8,143.78,0.04601337]
["bitfinex-derivatives","SOLF0:USTF0",1742817147408,6.9544,143.79,143.78,0.04601337]
["bitfinex-derivatives","SOLF0:USTF0",1742817148315,6.956,143.76,143.71,37.30469812]
["bitfinex-derivatives","SOLF0:USTF0",1742817148617,27.92,143.76,143.71,9.38469812]
["bitfinex-derivatives","SOLF0:USTF0",1742817148811,34.8761,143.76,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742817149018,27.92,143.76,143.71,9.38469812]
["bitfinex-derivatives","SOLF0:USTF0",1742817149519,7.00357216,143.75,143.72,7.00729845]
["bitfinex-derivatives","SOLF0:USTF0",1742817151021,0.04697216,143.75,143.72,0.04969845]
["bitfinex-derivatives","SOLF0:USTF0",1742817151619,6.9573,143.73,143.72,0.04969845]
["bitfinex-derivatives","SOLF0:USTF0",1742817151815,0.04697216,143.75,143.72,0.04969845]
["bitfinex-derivatives","SOLF0:USTF0",1742817152021,7.216e-05,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742817152222,7.216e-05,143.75,143.74,34.8568]
["bitfinex-derivatives","SOLF0:USTF0",1742817153314,7.216e-05,143.75,143.74,39.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742817153511,257.34,143.87,143.74,32.9596]
["bitfinex-derivatives","SOLF0:USTF0",1742817153710,229.48,143.87,143.74,32.9596]
["bitfinex-derivatives","SOLF0:USTF0",1742817153915,229.48,143.87,143.84,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1742817154220,229.48,143.87,143.82,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742817154521,229.48,143.87,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742817154717,0.05206013,143.86,143.83,6.99627609]
["bitfinex-derivatives","SOLF0:USTF0",1742817155816,0.05206013,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742817157029,0.05206013,143.86,143.83,0.04407609]
["bitfinex-derivatives","SOLF0:USTF0",1742817158622,27.81206013,143.86,143.83,0.04407609]
["bitfinex-derivatives","SOLF0:USTF0",1742817158822,27.81206013,143.86,143.78,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742817159025,27.76,143.86,143.74,42.60383209]
["bitfinex-derivatives","SOLF0:USTF0",1742817159224,27.76,143.86,143.75,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742817159432,6.954,143.8,143.76,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1742817159623,6.954,143.8,143.75,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742817160024,0.04791058,143.79,143.76,7.00116596]
["bitfinex-derivatives","SOLF0:USTF0",1742817160225,0.04791058,143.79,143.76,0.04556596]
["bitfinex-derivatives","SOLF0:USTF0",1742817160630,27.78791058,143.79,143.76,0.04556596]
["bitfinex-derivatives","SOLF0:USTF0",1742817160927,6.9554,143.77,143.76,0.04556596]
["bitfinex-derivatives","SOLF0:USTF0",1742817161128,27.78791058,143.79,143.76,0.04556596]
["bitfinex-derivatives","SOLF0:USTF0",1742817161329,6.9552,143.78,143.76,0.04556596]
["bitfinex-derivatives","SOLF0:USTF0",1742817162031,27.78791058,143.79,143.76,0.04556596]
["bitfinex-derivatives","SOLF0:USTF0",1742817162629,27.78791058,143.79,143.69,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742817162830,27.74,143.79,143.72,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742817163419,27.74,143.79,143.69,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742817163820,0.04677914,143.75,143.73,0.04712646]
["bitfinex-derivatives","SOLF0:USTF0",1742817164022,27.74677914,143.75,143.73,0.04712646]
["bitfinex-derivatives","SOLF0:USTF0",1742817164328,0.04677914,143.75,143.73,0.04712646]
["bitfinex-derivatives","SOLF0:USTF0",1742817164734,0.04677914,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742817165235,0.04677914,143.75,143.73,7.00422646]
["bitfinex-derivatives","SOLF0:USTF0",1742817165932,0.04677914,143.75,143.73,7.00402646]
["bitfinex-derivatives","SOLF0:USTF0",1742817166835,7.00347914,143.75,143.73,0.04712646]
["bitfinex-derivatives","SOLF0:USTF0",1742817167036,0.04677914,143.75,143.73,0.04712646]
["bitfinex-derivatives","SOLF0:USTF0",1742817167328,0.04677914,143.75,143.73,7.00442646]
["bitfinex-derivatives","SOLF0:USTF0",1742817167535,0.04677914,143.75,143.73,0.04712646]
["bitfinex-derivatives","SOLF0:USTF0",1742817168431,6.9568,143.74,143.73,0.04712646]
["bitfinex-derivatives","SOLF0:USTF0",1742817169438,7.00327914,143.75,143.73,0.04712646]
["bitfinex-derivatives","SOLF0:USTF0",1742817170237,27.7,143.77,143.75,52.99672086]
["bitfinex-derivatives","SOLF0:USTF0",1742817170639,2.6268,143.78,143.75,52.99672086]
["bitfinex-derivatives","SOLF0:USTF0",1742817170839,6.9558,143.77,143.75,52.99672086]
["bitfinex-derivatives","SOLF0:USTF0",1742817171140,27.56,143.76,143.75,52.99672086]
["bitfinex-derivatives","SOLF0:USTF0",1742817171337,27.56,143.76,143.73,0.04712646]
["bitfinex-derivatives","SOLF0:USTF0",1742817172139,34.5161,143.76,143.73,0.04712646]
["bitfinex-derivatives","SOLF0:USTF0",1742817172543,27.56,143.76,143.73,0.04712646]
["bitfinex-derivatives","SOLF0:USTF0",1742817172942,7.00458353,143.77,143.73,0.04712646]
["bitfinex-derivatives","SOLF0:USTF0",1742817173144,0.04898353,143.77,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742817173436,0.04898353,143.77,143.73,0.04712646]
["bitfinex-derivatives","SOLF0:USTF0",1742817173843,6.9568,143.75,143.73,0.04712646]
["bitfinex-derivatives","SOLF0:USTF0",1742817174041,27.56,143.74,143.73,0.04712646]
["bitfinex-derivatives","SOLF0:USTF0",1742817174239,34.5168,143.74,143.73,0.04712646]
["bitfinex-derivatives","SOLF0:USTF0",1742817176338,6.9586,143.71,143.67,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742817176535,27.56,143.74,143.67,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742817176745,6.958,143.72,143.69,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742817177442,7.00546844,143.72,143.69,7.00522358]
["bitfinex-derivatives","SOLF0:USTF0",1742817178247,6.9583,143.71,143.69,7.00522358]
["bitfinex-derivatives","SOLF0:USTF0",1742817178442,6.9583,143.71,143.69,0.04622358]
["bitfinex-derivatives","SOLF0:USTF0",1742817178644,0.04746844,143.72,143.69,0.04622358]
["bitfinex-derivatives","SOLF0:USTF0",1742817178843,6.9588,143.7,143.69,0.04622358]
["bitfinex-derivatives","SOLF0:USTF0",1742817179040,27.58,143.71,143.62,17.42959812]
["bitfinex-derivatives","SOLF0:USTF0",1742817179343,27.58,143.71,143.62,35.6249]
["bitfinex-derivatives","SOLF0:USTF0",1742817179943,6.959,143.7,143.62,35.6249]
["bitfinex-derivatives","SOLF0:USTF0",1742817180144,6.959,143.7,143.67,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742817180339,7.00296955,143.7,143.67,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742817180535,0.04396955,143.7,143.65,27.61336145]
["bitfinex-derivatives","SOLF0:USTF0",1742817180744,0.04396955,143.7,143.69,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742817182345,0.04396955,143.7,143.68,7.00448613]
["bitfinex-derivatives","SOLF0:USTF0",1742817182545,0.04396955,143.7,143.68,0.04498613]
["bitfinex-derivatives","SOLF0:USTF0",1742817182945,0.04396955,143.7,143.69,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742817184846,0.04396955,143.7,143.68,0.04498613]
["bitfinex-derivatives","SOLF0:USTF0",1742817185350,0.04396955,143.7,143.69,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742817185852,0.04396955,143.7,143.68,0.04498613]
["bitfinex-derivatives","SOLF0:USTF0",1742817186155,0.04396955,143.7,143.68,7.00448613]
["bitfinex-derivatives","SOLF0:USTF0",1742817186752,7.00276955,143.7,143.68,0.04498613]
["bitfinex-derivatives","SOLF0:USTF0",1742817187547,7.00276955,143.7,143.68,7.00468613]
["bitfinex-derivatives","SOLF0:USTF0",1742817187748,7.00276955,143.7,143.68,0.04498613]
["bitfinex-derivatives","SOLF0:USTF0",1742817188257,6.9592,143.69,143.68,0.04498613]
["bitfinex-derivatives","SOLF0:USTF0",1742817190257,27.46396955,143.7,143.62,35.4249]
["bitfinex-derivatives","SOLF0:USTF0",1742817190457,27.42,143.7,143.62,32.6998]
["bitfinex-derivatives","SOLF0:USTF0",1742817190756,6.9606,143.67,143.62,32.6998]
["bitfinex-derivatives","SOLF0:USTF0",1742817190945,27.42,143.7,143.62,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1742817191150,27.42,143.7,143.64,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1742817191344,6.9607,143.66,143.64,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1742817191750,6.9607,143.66,143.64,7.00549765]
["bitfinex-derivatives","SOLF0:USTF0",1742817191950,6.9604,143.67,143.64,7.00549765]
["bitfinex-derivatives","SOLF0:USTF0",1742817192452,6.9607,143.66,143.64,7.00549765]
["bitfinex-derivatives","SOLF0:USTF0",1742817192854,0.04913073,143.68,143.64,0.04419765]
["bitfinex-derivatives","SOLF0:USTF0",1742817194157,0.04913073,143.68,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742817198654,3.073e-05,143.68,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742817203254,229.62,143.79,143.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1742817203458,229.62,143.79,143.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742817203857,236.5747,143.79,143.68,41.0789]
["bitfinex-derivatives","SOLF0:USTF0",1742817204360,236.5747,143.79,143.72,0.04771386]
["bitfinex-derivatives","SOLF0:USTF0",1742817204565,0.04860183,143.75,143.73,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742817205562,0.04860183,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742817206064,8.0594,143.82,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1742817206261,8.0594,143.82,143.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742817206562,8.0594,143.82,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742817206763,256.68,143.84,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742817206963,478.63854646,143.94,143.8,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742817207168,6.9513,143.86,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742817207357,6.9513,143.86,143.85,0.0491602]
["bitfinex-derivatives","SOLF0:USTF0",1742817207558,6.9513,143.86,143.8,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742817207764,6.9513,143.86,143.84,0.04449389]
["bitfinex-derivatives","SOLF0:USTF0",1742817209164,0.05127881,143.87,143.84,0.04449389]
["bitfinex-derivatives","SOLF0:USTF0",1742817209964,12.81086847,143.86,143.73,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1742817210260,396.4029,143.88,143.7,102.69866386]
["bitfinex-derivatives","SOLF0:USTF0",1742817210261,12.81086847,143.84,143.7,102.69866386]
["bitfinex-derivatives","SOLF0:USTF0",1742817210463,12.81086847,143.82,143.7,75.53866386]
["bitfinex-derivatives","SOLF0:USTF0",1742817210665,12.81086847,143.8,143.7,75.53866386]
["bitfinex-derivatives","SOLF0:USTF0",1742817210865,29.9748,143.79,143.7,75.53866386]
["bitfinex-derivatives","SOLF0:USTF0",1742817211257,0.05232917,143.76,143.74,0.05232101]
["bitfinex-derivatives","SOLF0:USTF0",1742817211458,27.16,143.75,143.7,75.53866386]
["bitfinex-derivatives","SOLF0:USTF0",1742817211767,229.54,143.74,143.7,75.53866386]
["bitfinex-derivatives","SOLF0:USTF0",1742817211971,229.54,143.74,143.69,37.54423209]
["bitfinex-derivatives","SOLF0:USTF0",1742817212166,2.6579,143.73,143.69,37.54423209]
["bitfinex-derivatives","SOLF0:USTF0",1742817212369,27.16,143.72,143.69,37.54423209]
["bitfinex-derivatives","SOLF0:USTF0",1742817212560,6.9585,143.71,143.7,0.05017784]
["bitfinex-derivatives","SOLF0:USTF0",1742817213371,27.20510686,143.72,143.68,75.53866386]
["bitfinex-derivatives","SOLF0:USTF0",1742817213861,27.20510686,143.72,143.67,112.31459678]
["bitfinex-derivatives","SOLF0:USTF0",1742817213862,5.5673,143.71,143.67,112.31459678]
["bitfinex-derivatives","SOLF0:USTF0",1742817214170,12.81086847,143.7,143.66,246.80022515]
["bitfinex-derivatives","SOLF0:USTF0",1742817214369,6.9602,143.67,143.66,246.80022515]
["bitfinex-derivatives","SOLF0:USTF0",1742817214562,13.907,143.81,143.66,246.80022515]
["bitfinex-derivatives","SOLF0:USTF0",1742817214768,0.04856491,143.68,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742817214969,27.12,143.75,143.68,0.04726675]
["bitfinex-derivatives","SOLF0:USTF0",1742817215268,27.12,143.75,143.68,27.46726675]
["bitfinex-derivatives","SOLF0:USTF0",1742817215469,27.4,143.78,143.68,27.46726675]
["bitfinex-derivatives","SOLF0:USTF0",1742817215665,229.56,143.79,143.68,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742817215867,27.44,143.78,143.68,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742817216267,0.0505786,143.74,143.72,0.04938518]
["bitfinex-derivatives","SOLF0:USTF0",1742817217773,0.0505786,143.74,143.72,7.00688518]
["bitfinex-derivatives","SOLF0:USTF0",1742817218071,0.0505786,143.74,143.72,0.04938518]
["bitfinex-derivatives","SOLF0:USTF0",1742817219766,27.4,143.73,143.72,0.04938518]
["bitfinex-derivatives","SOLF0:USTF0",1742817220267,27.4,143.73,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742817220864,27.4,143.73,143.67,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742817221172,27.4,143.73,143.69,0.04566907]
["bitfinex-derivatives","SOLF0:USTF0",1742817223178,0.0505786,143.74,143.69,27.38566907]
["bitfinex-derivatives","SOLF0:USTF0",1742817223773,0.0505786,143.74,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742817223974,0.0505786,143.74,143.73,34.3373]
["bitfinex-derivatives","SOLF0:USTF0",1742817224175,27.36,143.8,143.73,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742817225176,229.56,143.84,143.73,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742817225378,0.04779719,143.78,143.75,0.05075913]
["bitfinex-derivatives","SOLF0:USTF0",1742817225578,27.34,143.83,143.8,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742817226079,27.38908059,143.83,143.8,0.04792436]
["bitfinex-derivatives","SOLF0:USTF0",1742817226680,27.38908059,143.83,143.8,7.00182436]
["bitfinex-derivatives","SOLF0:USTF0",1742817226877,27.38908059,143.83,143.8,0.04792436]
["bitfinex-derivatives","SOLF0:USTF0",1742817227783,34.34198059,143.83,143.8,0.04792436]
["bitfinex-derivatives","SOLF0:USTF0",1742817228381,6.953,143.82,143.74,29.8671]
["bitfinex-derivatives","SOLF0:USTF0",1742817228980,6.9536,143.81,143.74,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1742817229181,27.26,143.8,143.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742817229387,27.26,143.8,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1742817229580,0.04699865,143.77,143.75,7.00907568]
["bitfinex-derivatives","SOLF0:USTF0",1742817229985,27.28699865,143.77,143.75,7.00907568]
["bitfinex-derivatives","SOLF0:USTF0",1742817230699,27.28699865,143.77,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742817231889,0.04699865,143.77,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742817232488,27.24699865,143.77,143.69,32.6538]
["bitfinex-derivatives","SOLF0:USTF0",1742817232885,27.24699865,143.77,143.72,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742817233086,27.24699865,143.77,143.69,32.6538]
["bitfinex-derivatives","SOLF0:USTF0",1742817233581,27.24699865,143.77,143.72,0.04432227]
["bitfinex-derivatives","SOLF0:USTF0",1742817234086,0.04699865,143.77,143.73,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742817234495,0.04699865,143.77,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1742817234789,0.04699865,143.77,143.73,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742817235093,0.04699865,143.77,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742817240888,0.04699865,143.77,143.75,0.04742438]
["bitfinex-derivatives","SOLF0:USTF0",1742817242088,0.04699865,143.77,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742817242290,0.04699865,143.77,143.75,0.04742438]
["bitfinex-derivatives","SOLF0:USTF0",1742817242489,0.04699865,143.77,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742817242789,0.04699865,143.77,143.76,34.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742817243181,236.5122,143.84,143.8,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742817243385,8.1425,143.86,143.79,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742817243684,28.84804642,143.88,143.84,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742817243685,35.79834642,143.88,143.84,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742817243884,56.00804642,143.88,143.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742817244189,28.84804642,143.88,143.86,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742817244386,28.84804642,143.88,143.84,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742817244786,28.84804642,143.88,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742817245183,17.88274642,143.88,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742817245385,4.642e-05,143.88,143.87,34.1105]
["bitfinex-derivatives","SOLF0:USTF0",1742817247193,0.05123833,143.89,143.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1742817248287,76.40035008,143.98,143.87,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742817248493,0.12450175,143.96,143.87,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742817248689,0.12450175,143.96,143.88,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1742817249088,0.12450175,143.96,143.89,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742817249389,0.12450175,143.96,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742817249586,0.12450175,143.96,143.92,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742817249891,0.12450175,143.96,143.92,32.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742817250490,0.12450175,143.96,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742817250692,0.12450175,143.96,143.95,34.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742817251397,0.04887684,143.97,143.96,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742817251591,0.04887684,143.97,143.88,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1742817251896,27.34,143.98,143.88,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1742817252089,27.34,143.98,143.88,30.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742817252390,256.7,143.99,143.88,30.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742817252694,0.04423484,143.95,143.92,0.0480582]
["bitfinex-derivatives","SOLF0:USTF0",1742817252995,0.04423484,143.95,143.93,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742817254491,6.99103484,143.95,143.93,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742817254892,6.99103484,143.95,143.92,0.0480582]
["bitfinex-derivatives","SOLF0:USTF0",1742817255101,0.04423484,143.95,143.92,0.0480582]
["bitfinex-derivatives","SOLF0:USTF0",1742817256900,6.9476,143.93,143.92,0.0480582]
["bitfinex-derivatives","SOLF0:USTF0",1742817257093,0.04423484,143.95,143.92,0.0480582]
["bitfinex-derivatives","SOLF0:USTF0",1742817257698,0.04423484,143.95,143.92,0.0680703]
["bitfinex-derivatives","SOLF0:USTF0",1742817258801,0.04423484,143.95,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742817259001,0.04423484,143.95,143.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817259698,0.04423484,143.95,143.94,34.2272]
["bitfinex-derivatives","SOLF0:USTF0",1742817260293,7.76694845,144.02,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742817260495,0.82324845,144.02,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742817260995,6.9444,144.0,143.95,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742817261303,0.04398867,143.99,143.96,0.0441246]
["bitfinex-derivatives","SOLF0:USTF0",1742817261497,6.9454,143.98,143.96,0.0441246]
["bitfinex-derivatives","SOLF0:USTF0",1742817261992,6.9457,143.97,143.96,0.0441246]
["bitfinex-derivatives","SOLF0:USTF0",1742817262400,0.04398867,143.99,143.96,0.0441246]
["bitfinex-derivatives","SOLF0:USTF0",1742817262597,0.04398867,143.99,143.96,27.2441246]
["bitfinex-derivatives","SOLF0:USTF0",1742817263199,0.04398867,143.99,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742817264101,0.04398867,143.99,143.96,34.1901246]
["bitfinex-derivatives","SOLF0:USTF0",1742817264403,0.04398867,143.99,143.96,27.2441246]
["bitfinex-derivatives","SOLF0:USTF0",1742817264592,76.40035008,144.13,143.96,34.1841246]
["bitfinex-derivatives","SOLF0:USTF0",1742817264800,76.40035008,144.13,143.96,47.64180166]
["bitfinex-derivatives","SOLF0:USTF0",1742817264994,76.40035008,144.13,143.97,13.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742817265194,6.9397,144.1,143.98,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1742817265399,103.78035008,144.13,143.98,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742817265599,103.78035008,144.13,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742817265801,0.04549675,144.07,144.06,27.4000121]
["bitfinex-derivatives","SOLF0:USTF0",1742817266000,27.38,144.1,144.06,0.0200121]
["bitfinex-derivatives","SOLF0:USTF0",1742817266197,0.05233627,144.08,144.06,27.4200121]
["bitfinex-derivatives","SOLF0:USTF0",1742817266397,76.40035008,144.13,144.06,27.4200121]
["bitfinex-derivatives","SOLF0:USTF0",1742817266600,0.05128332,144.08,144.06,27.46949684]
["bitfinex-derivatives","SOLF0:USTF0",1742817266800,27.42,144.12,144.06,0.06949684]
["bitfinex-derivatives","SOLF0:USTF0",1742817266997,0.04970382,144.08,144.06,0.06949684]
["bitfinex-derivatives","SOLF0:USTF0",1742817268106,0.04970382,144.08,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742817268403,0.04970382,144.08,144.06,0.06949684]
["bitfinex-derivatives","SOLF0:USTF0",1742817268594,0.04970382,144.08,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742817268801,0.04970382,144.08,144.06,0.06949684]
["bitfinex-derivatives","SOLF0:USTF0",1742817269905,0.04970382,144.08,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742817270106,0.04970382,144.08,144.06,0.06949684]
["bitfinex-derivatives","SOLF0:USTF0",1742817271803,6.99010382,144.08,144.06,0.06949684]
["bitfinex-derivatives","SOLF0:USTF0",1742817272506,6.9409,144.07,144.06,0.06949684]
["bitfinex-derivatives","SOLF0:USTF0",1742817273106,6.943,144.03,144.0,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1742817273406,27.38,144.05,143.97,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742817273604,5.223,144.09,143.97,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742817273605,6.9436,144.02,143.97,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742817273805,6.9436,144.02,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742817274207,0.04430315,144.01,143.99,0.0453167]
["bitfinex-derivatives","SOLF0:USTF0",1742817274805,6.9443,144.0,143.99,0.0453167]
["bitfinex-derivatives","SOLF0:USTF0",1742817275210,6.945,143.99,143.95,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742817275404,6.945,143.99,143.95,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742817275601,27.40430315,144.01,143.94,29.912]
["bitfinex-derivatives","SOLF0:USTF0",1742817275806,6.9445,144.0,143.94,29.912]
["bitfinex-derivatives","SOLF0:USTF0",1742817276209,6.9445,144.0,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742817276409,0.05133338,143.98,143.96,0.04509125]
["bitfinex-derivatives","SOLF0:USTF0",1742817276611,30.0466,144.03,143.96,0.04509125]
["bitfinex-derivatives","SOLF0:USTF0",1742817276808,0.05159011,143.98,143.96,0.04509125]
["bitfinex-derivatives","SOLF0:USTF0",1742817277003,6.9457,143.97,143.96,0.04509125]
["bitfinex-derivatives","SOLF0:USTF0",1742817277316,0.05092171,143.98,143.96,0.04509125]
["bitfinex-derivatives","SOLF0:USTF0",1742817277903,0.05092171,143.98,143.96,27.36509125]
["bitfinex-derivatives","SOLF0:USTF0",1742817278615,0.05092171,143.98,143.96,0.04509125]
["bitfinex-derivatives","SOLF0:USTF0",1742817279703,6.99652171,143.98,143.96,0.04509125]
["bitfinex-derivatives","SOLF0:USTF0",1742817279908,0.05092171,143.98,143.96,0.04509125]
["bitfinex-derivatives","SOLF0:USTF0",1742817280110,0.05092171,143.98,143.96,6.99099125]
["bitfinex-derivatives","SOLF0:USTF0",1742817280314,0.05092171,143.98,143.96,0.04509125]
["bitfinex-derivatives","SOLF0:USTF0",1742817280814,0.05092171,143.98,143.97,34.2457]
["bitfinex-derivatives","SOLF0:USTF0",1742817281016,2.7066,144.03,143.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817281915,6.9443,144.0,143.97,34.2456]
["bitfinex-derivatives","SOLF0:USTF0",1742817282116,6.9443,144.0,143.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817282313,6.9444,144.0,143.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817282617,27.3,144.0,143.96,0.04509125]
["bitfinex-derivatives","SOLF0:USTF0",1742817283116,34.2443,144.0,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742817283418,6.9448,143.99,143.96,6.99109125]
["bitfinex-derivatives","SOLF0:USTF0",1742817284215,27.3,144.0,143.96,0.04509125]
["bitfinex-derivatives","SOLF0:USTF0",1742817284616,32.8428,144.0,143.91,0.03674806]
["bitfinex-derivatives","SOLF0:USTF0",1742817284813,45.60884684,144.0,143.91,0.03674806]
["bitfinex-derivatives","SOLF0:USTF0",1742817285012,32.8428,144.0,143.91,0.03674806]
["bitfinex-derivatives","SOLF0:USTF0",1742817285221,20.44079169,143.99,143.91,0.03674806]
["bitfinex-derivatives","SOLF0:USTF0",1742817285413,6.9481,143.92,143.91,0.03674806]
["bitfinex-derivatives","SOLF0:USTF0",1742817285614,27.32,143.92,143.84,0.06751276]
["bitfinex-derivatives","SOLF0:USTF0",1742817285821,5.584,143.91,143.84,0.06751276]
["bitfinex-derivatives","SOLF0:USTF0",1742817286618,6.9515,143.85,143.84,0.06751276]
["bitfinex-derivatives","SOLF0:USTF0",1742817286814,34.2915,143.85,143.84,0.06751276]
["bitfinex-derivatives","SOLF0:USTF0",1742817287028,6.952,143.84,143.83,0.04821362]
["bitfinex-derivatives","SOLF0:USTF0",1742817287215,256.56,143.87,143.77,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742817287416,0.05145636,143.85,143.82,0.05164267]
["bitfinex-derivatives","SOLF0:USTF0",1742817287617,0.05145636,143.85,143.84,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1742817289320,0.05145636,143.85,143.82,0.05164267]
["bitfinex-derivatives","SOLF0:USTF0",1742817289522,0.05145636,143.85,143.82,27.37164267]
["bitfinex-derivatives","SOLF0:USTF0",1742817290624,0.05145636,143.85,143.84,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1742817295423,0.05145636,143.85,143.82,27.37164267]
["bitfinex-derivatives","SOLF0:USTF0",1742817295630,0.05145636,143.85,143.82,0.05164267]
["bitfinex-derivatives","SOLF0:USTF0",1742817296327,0.05145636,143.85,143.82,7.00424267]
["bitfinex-derivatives","SOLF0:USTF0",1742817296524,0.05145636,143.85,143.82,0.05164267]
["bitfinex-derivatives","SOLF0:USTF0",1742817296925,0.05145636,143.85,143.84,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1742817301035,2.726,143.94,143.83,35.7328]
["bitfinex-derivatives","SOLF0:USTF0",1742817301227,29.906,143.94,143.83,35.7328]
["bitfinex-derivatives","SOLF0:USTF0",1742817301424,6.9489,143.91,143.87,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742817301628,27.22,143.91,143.83,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1742817301929,6.9512,143.86,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742817302129,27.22,143.87,143.77,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1742817302337,27.22,143.87,143.78,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742817302635,6.9516,143.85,143.78,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742817303137,27.22,143.87,143.78,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742817303442,0.0519795,143.83,143.8,0.04507407]
["bitfinex-derivatives","SOLF0:USTF0",1742817303633,0.0519795,143.83,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742817307427,7.95e-05,143.83,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742817308537,229.34,143.9,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742817308740,6.9483,143.92,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742817309033,241.6078,143.95,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742817309232,241.6078,143.95,143.89,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742817309233,234.6609,143.95,143.89,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742817309636,0.05243091,143.93,143.91,6.99898497]
["bitfinex-derivatives","SOLF0:USTF0",1742817309835,0.05243091,143.93,143.91,0.05058497]
["bitfinex-derivatives","SOLF0:USTF0",1742817310738,7.00023091,143.93,143.91,0.05058497]
["bitfinex-derivatives","SOLF0:USTF0",1742817311435,0.05243091,143.93,143.91,0.05058497]
["bitfinex-derivatives","SOLF0:USTF0",1742817311944,6.9481,143.92,143.91,0.05058497]
["bitfinex-derivatives","SOLF0:USTF0",1742817312343,76.40035008,144.06,143.91,6.99058497]
["bitfinex-derivatives","SOLF0:USTF0",1742817312538,2.6798,144.04,143.92,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742817312740,35.52278031,144.05,143.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742817312939,28.58058031,144.05,143.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742817313245,28.58058031,144.05,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742817313446,28.58058031,144.05,144.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817313639,0.0504348,144.04,143.89,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1742817313838,28.58058031,144.05,143.9,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817314046,2.6798,144.04,143.9,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817314443,5.3349,144.04,143.9,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817314746,12.2773,144.04,143.9,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817314947,0.05044946,143.98,143.96,0.04633307]
["bitfinex-derivatives","SOLF0:USTF0",1742817315151,27.34,144.03,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742817315341,0.04992141,143.98,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742817315543,27.34,144.03,143.99,0.0464924]
["bitfinex-derivatives","SOLF0:USTF0",1742817315745,27.34,144.03,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742817315941,0.04740322,144.02,143.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817316147,2.80350322,144.02,143.93,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817316349,2.7561,144.02,143.93,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817316648,2.7561,144.02,143.94,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742817316847,6.9449,143.99,143.94,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742817317051,27.32,143.99,143.89,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1742817317257,0.04547123,143.98,143.95,0.05014211]
["bitfinex-derivatives","SOLF0:USTF0",1742817317853,0.04547123,143.98,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742817318957,0.04547123,143.98,143.95,0.05014211]
["bitfinex-derivatives","SOLF0:USTF0",1742817319352,0.04547123,143.98,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742817319751,0.04547123,143.98,143.97,34.2457]
["bitfinex-derivatives","SOLF0:USTF0",1742817319956,7.123e-05,143.98,143.97,34.2457]
["bitfinex-derivatives","SOLF0:USTF0",1742817321962,229.24,144.08,143.97,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742817322155,32.9356,144.11,143.98,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1742817322358,6.94,144.09,143.98,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1742817322661,5.6356,144.11,143.99,13.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742817322957,5.6356,144.11,144.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817323263,0.04591014,144.06,144.05,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742817323461,5.6356,144.11,144.05,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817324561,0.04676454,144.09,144.05,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817324761,0.04676454,144.09,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742817327058,0.04676454,144.09,144.08,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742817327658,0.04676454,144.09,144.08,34.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742817327961,2.8779,144.16,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742817328158,30.0379,144.16,144.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742817328860,6.9387,144.12,144.11,0.04416594]
["bitfinex-derivatives","SOLF0:USTF0",1742817329067,0.05272647,144.13,144.11,0.04416594]
["bitfinex-derivatives","SOLF0:USTF0",1742817329770,6.99082647,144.13,144.11,0.04416594]
["bitfinex-derivatives","SOLF0:USTF0",1742817330767,6.9385,144.12,144.11,0.04416594]
["bitfinex-derivatives","SOLF0:USTF0",1742817331268,6.9385,144.12,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742817331570,27.13272647,144.13,144.07,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742817331768,27.08,144.15,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742817331969,6.9378,144.14,144.06,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742817332366,0.04390974,144.11,144.1,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742817335868,0.04390974,144.11,144.0,1.20759955]
["bitfinex-derivatives","SOLF0:USTF0",1742817336068,256.06,144.12,144.0,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742817336463,6.9411,144.07,144.02,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742817336964,27.08,144.08,144.0,34.024]
["bitfinex-derivatives","SOLF0:USTF0",1742817337169,0.04471723,144.06,144.03,0.04722852]
["bitfinex-derivatives","SOLF0:USTF0",1742817337570,6.9422,144.05,144.03,0.04722852]
["bitfinex-derivatives","SOLF0:USTF0",1742817337775,0.04471723,144.06,144.03,0.04722852]
["bitfinex-derivatives","SOLF0:USTF0",1742817338072,6.9423,144.04,144.03,0.04722852]
["bitfinex-derivatives","SOLF0:USTF0",1742817338767,6.9442,144.01,143.94,3.91177529]
["bitfinex-derivatives","SOLF0:USTF0",1742817338966,256.14,144.05,143.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742817339171,256.14,144.05,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742817339473,6.9443,144.0,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742817340076,0.05028439,143.99,143.97,0.05205211]
["bitfinex-derivatives","SOLF0:USTF0",1742817341676,0.05028439,143.99,143.97,6.99765211]
["bitfinex-derivatives","SOLF0:USTF0",1742817342176,0.05028439,143.99,143.97,0.05205211]
["bitfinex-derivatives","SOLF0:USTF0",1742817343169,0.05028439,143.99,143.97,6.99775211]
["bitfinex-derivatives","SOLF0:USTF0",1742817343969,6.99508439,143.99,143.97,0.05205211]
["bitfinex-derivatives","SOLF0:USTF0",1742817344176,229.1,143.98,143.84,20.44111121]
["bitfinex-derivatives","SOLF0:USTF0",1742817344375,234.5984,143.98,143.86,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742817344567,234.5984,143.98,143.87,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742817344771,6.9478,143.93,143.87,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742817344972,27.02,143.95,143.87,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742817345176,27.04,143.94,143.87,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742817345374,0.0494411,143.92,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742817345580,261.6384,143.98,143.91,33.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742817345883,6.9459,143.97,143.91,33.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742817346173,0.05336991,143.96,143.93,0.04525755]
["bitfinex-derivatives","SOLF0:USTF0",1742817346478,27.04,143.95,143.83,1.20919404]
["bitfinex-derivatives","SOLF0:USTF0",1742817346674,27.04,143.95,143.85,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742817346973,27.04,143.95,143.83,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742817347577,0.04736489,143.9,143.88,0.04816066]
["bitfinex-derivatives","SOLF0:USTF0",1742817347780,27.04,143.95,143.88,0.04816066]
["bitfinex-derivatives","SOLF0:USTF0",1742817347979,0.0455927,143.9,143.88,6.99806066]
["bitfinex-derivatives","SOLF0:USTF0",1742817348176,0.05151872,143.9,143.88,6.99806066]
["bitfinex-derivatives","SOLF0:USTF0",1742817348883,0.05151872,143.9,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742817349084,0.05151872,143.9,143.89,34.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742817349384,1.872e-05,143.9,143.89,34.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742817350085,1.872e-05,143.9,143.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742817350478,1.872e-05,143.9,143.88,0.04816066]
["bitfinex-derivatives","SOLF0:USTF0",1742817350680,1.872e-05,143.9,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742817350882,1.872e-05,143.9,143.88,0.04816066]
["bitfinex-derivatives","SOLF0:USTF0",1742817353083,1.872e-05,143.9,143.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742817354483,1.872e-05,143.9,143.89,34.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742817355281,1.872e-05,143.9,143.88,0.04816066]
["bitfinex-derivatives","SOLF0:USTF0",1742817356276,6.94911872,143.9,143.88,0.04816066]
["bitfinex-derivatives","SOLF0:USTF0",1742817356474,1.872e-05,143.9,143.88,0.04816066]
["bitfinex-derivatives","SOLF0:USTF0",1742817357078,236.18001872,143.9,143.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742817357275,5.7249,143.89,143.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742817357481,32.7849,143.89,143.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742817357877,32.7849,143.89,143.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742817358079,32.7849,143.89,143.83,0.0466582]
["bitfinex-derivatives","SOLF0:USTF0",1742817358280,0.04438333,143.85,143.83,0.0466582]
["bitfinex-derivatives","SOLF0:USTF0",1742817361287,0.04438333,143.85,143.84,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1742817362782,0.04438333,143.85,143.83,0.0466582]
["bitfinex-derivatives","SOLF0:USTF0",1742817363485,6.952,143.84,143.83,0.0466582]
["bitfinex-derivatives","SOLF0:USTF0",1742817364081,0.04438333,143.85,143.83,0.0466582]
["bitfinex-derivatives","SOLF0:USTF0",1742817364481,6.99608333,143.85,143.83,0.0466582]
["bitfinex-derivatives","SOLF0:USTF0",1742817364682,0.04438333,143.85,143.83,0.0466582]
["bitfinex-derivatives","SOLF0:USTF0",1742817365187,6.952,143.84,143.83,0.0466582]
["bitfinex-derivatives","SOLF0:USTF0",1742817365384,0.04438333,143.85,143.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742817365585,0.04438333,143.85,143.77,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742817365786,29.9817,143.86,143.75,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1742817365986,29.9817,143.86,143.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742817366182,32.8449,143.89,143.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742817366489,0.05299684,143.84,143.81,0.0483081]
["bitfinex-derivatives","SOLF0:USTF0",1742817366689,0.05299684,143.84,143.81,27.2283081]
["bitfinex-derivatives","SOLF0:USTF0",1742817366984,0.05299684,143.84,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742817369485,0.05299684,143.84,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742817369694,0.05299684,143.84,143.81,27.2283081]
["bitfinex-derivatives","SOLF0:USTF0",1742817369895,7.00519684,143.84,143.81,0.0483081]
["bitfinex-derivatives","SOLF0:USTF0",1742817370195,0.05299684,143.84,143.81,0.0483081]
["bitfinex-derivatives","SOLF0:USTF0",1742817370392,7.00519684,143.84,143.81,0.0483081]
["bitfinex-derivatives","SOLF0:USTF0",1742817370894,6.9525,143.83,143.81,0.0483081]
["bitfinex-derivatives","SOLF0:USTF0",1742817371190,27.19299684,143.84,143.81,0.0483081]
["bitfinex-derivatives","SOLF0:USTF0",1742817371395,34.14509684,143.84,143.81,0.0483081]
["bitfinex-derivatives","SOLF0:USTF0",1742817372194,6.9526,143.83,143.81,0.0483081]
["bitfinex-derivatives","SOLF0:USTF0",1742817373595,6.9529,143.82,143.81,0.0483081]
["bitfinex-derivatives","SOLF0:USTF0",1742817374097,27.19299684,143.84,143.61,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1742817374098,6.9538,143.81,143.61,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1742817374296,6.9538,143.81,143.71,21.17720327]
["bitfinex-derivatives","SOLF0:USTF0",1742817374597,6.9538,143.81,143.77,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1742817374792,6.9538,143.81,143.71,21.17720327]
["bitfinex-derivatives","SOLF0:USTF0",1742817374793,27.04,143.81,143.73,0.1240629]
["bitfinex-derivatives","SOLF0:USTF0",1742817374997,2.8426,143.8,143.73,0.1240629]
["bitfinex-derivatives","SOLF0:USTF0",1742817375297,0.04935973,143.78,143.75,0.04718515]
["bitfinex-derivatives","SOLF0:USTF0",1742817375495,6.9561,143.76,143.75,0.04718515]
["bitfinex-derivatives","SOLF0:USTF0",1742817375697,27.10935973,143.78,143.73,0.1240629]
["bitfinex-derivatives","SOLF0:USTF0",1742817376100,6.9566,143.75,143.73,0.1240629]
["bitfinex-derivatives","SOLF0:USTF0",1742817376394,27.10935973,143.78,143.73,0.1240629]
["bitfinex-derivatives","SOLF0:USTF0",1742817376597,6.9568,143.74,143.73,0.1240629]
["bitfinex-derivatives","SOLF0:USTF0",1742817376797,27.06,143.75,143.72,0.04741246]
["bitfinex-derivatives","SOLF0:USTF0",1742817376997,27.11358719,143.75,143.68,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742817377197,27.06,143.75,143.72,0.05104096]
["bitfinex-derivatives","SOLF0:USTF0",1742817377395,0.05078886,143.73,143.72,0.05104096]
["bitfinex-derivatives","SOLF0:USTF0",1742817379793,0.05078886,143.73,143.72,7.00884096]
["bitfinex-derivatives","SOLF0:USTF0",1742817380001,8.886e-05,143.73,143.72,7.00884096]
["bitfinex-derivatives","SOLF0:USTF0",1742817384607,8.886e-05,143.73,143.72,0.05104096]
["bitfinex-derivatives","SOLF0:USTF0",1742817384805,8.886e-05,143.73,143.65,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742817385003,8.886e-05,143.73,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742817385206,26.96,143.72,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742817385612,26.96,143.72,143.67,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1742817385915,33.9181,143.72,143.67,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1742817386216,33.9181,143.72,143.65,30.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742817386217,0.04616008,143.71,143.68,0.05096188]
["bitfinex-derivatives","SOLF0:USTF0",1742817387015,0.04616008,143.71,143.7,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742817387412,26.98616008,143.71,143.68,0.05096188]
["bitfinex-derivatives","SOLF0:USTF0",1742817387612,6.959,143.7,143.68,0.05096188]
["bitfinex-derivatives","SOLF0:USTF0",1742817388109,26.98616008,143.71,143.58,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742817388408,2.8781,143.69,143.61,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1742817388607,26.94,143.68,143.61,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1742817388804,6.9605,143.67,143.61,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1742817389409,0.05013854,143.65,143.63,0.03439408]
["bitfinex-derivatives","SOLF0:USTF0",1742817389611,0.05013854,143.65,143.5,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1742817389805,26.96,143.64,143.55,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742817390204,0.05013854,143.65,143.58,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742817390605,0.05013854,143.65,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1742817391415,0.05013854,143.65,143.62,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742817392111,0.05013854,143.65,143.63,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1742817392314,0.05013854,143.65,143.61,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742817393211,0.05013854,143.65,143.61,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1742817394117,0.05013854,143.65,143.6,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742817394317,6.9622,143.63,143.59,0.22803808]
["bitfinex-derivatives","SOLF0:USTF0",1742817394520,0.05013854,143.65,143.59,0.22803808]
["bitfinex-derivatives","SOLF0:USTF0",1742817394719,2.79593854,143.65,143.59,0.22803808]
["bitfinex-derivatives","SOLF0:USTF0",1742817395920,30.19704975,143.65,143.51,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1742817396118,364.0,143.64,143.51,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1742817396318,0.05260383,143.59,143.52,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742817396520,26.96,143.58,143.51,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1742817396709,6.9659,143.56,143.51,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1742817396912,0.04888012,143.56,143.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742817397317,0.04888012,143.56,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1742817397512,0.04888012,143.56,143.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742817397909,0.04888012,143.56,143.54,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742817398714,0.04888012,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1742817399312,8.012e-05,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1742817399718,8.012e-05,143.56,143.55,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1742817401322,8.012e-05,143.56,143.55,36.5329]
["bitfinex-derivatives","SOLF0:USTF0",1742817402924,9.6065,143.64,143.55,29.5669]
["bitfinex-derivatives","SOLF0:USTF0",1742817402925,2.6447,143.64,143.55,29.5669]
["bitfinex-derivatives","SOLF0:USTF0",1742817403120,2.6447,143.64,143.55,32.2917]
["bitfinex-derivatives","SOLF0:USTF0",1742817403420,2.7458,143.65,143.55,32.2917]
["bitfinex-derivatives","SOLF0:USTF0",1742817403719,2.7458,143.65,143.62,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742817403921,9.7072,143.65,143.6,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742817404120,9.75427904,143.65,143.62,0.04696451]
["bitfinex-derivatives","SOLF0:USTF0",1742817404315,2.79287904,143.65,143.62,0.04696451]
["bitfinex-derivatives","SOLF0:USTF0",1742817404516,26.92,143.64,143.55,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1742817404713,26.92,143.64,143.56,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742817405119,26.92,143.64,143.51,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1742817405324,26.92,143.64,143.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742817405521,6.9634,143.61,143.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742817405720,0.04419063,143.59,143.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742817406324,0.04419063,143.59,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742817406527,0.04419063,143.59,143.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742817407320,7.00829063,143.59,143.55,33.8857]
["bitfinex-derivatives","SOLF0:USTF0",1742817407927,7.00829063,143.59,143.55,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742817408629,0.04419063,143.59,143.55,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742817408923,0.04419063,143.59,143.56,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742817409127,7.00829063,143.59,143.56,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742817409519,7.00829063,143.59,143.55,33.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742817409825,6.9646,143.58,143.55,33.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742817410727,7.00849063,143.59,143.55,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742817410924,0.04419063,143.59,143.56,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742817411118,0.04419063,143.59,143.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742817412029,0.04419063,143.59,143.54,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742817412830,7.00859063,143.59,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742817414133,6.9647,143.58,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742817414529,0.04419063,143.59,143.54,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1742817414730,0.04419063,143.59,143.49,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742817414731,6.9659,143.56,143.49,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742817414932,6.9659,143.56,143.5,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742817415225,0.04842089,143.54,143.52,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742817416629,0.04842089,143.54,143.51,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1742817417426,0.04842089,143.54,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1742817417632,0.04842089,143.54,143.5,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742817417828,0.04842089,143.54,143.52,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1742817418935,0.04842089,143.54,143.51,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1742817419225,0.04842089,143.54,143.49,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742817419419,0.04842089,143.54,143.51,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1742817419624,0.04842089,143.54,143.49,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742817420426,0.04842089,143.54,143.52,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742817420733,0.04842089,143.54,143.49,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742817421933,7.01502089,143.54,143.51,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742817422334,0.04842089,143.54,143.49,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742817422831,0.04842089,143.54,143.52,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742817423030,0.04842089,143.54,143.49,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742817423226,0.04842089,143.54,143.48,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742817423227,7.01502089,143.54,143.48,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742817423430,7.01502089,143.54,143.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742817424631,7.01502089,143.54,143.51,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1742817424833,0.04842089,143.54,143.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742817425030,0.04842089,143.54,143.49,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742817425340,6.9672,143.53,143.5,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1742817425629,6.9672,143.53,143.49,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742817426338,6.9672,143.53,143.5,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1742817426531,6.9672,143.53,143.49,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742817426727,6.9675,143.52,143.49,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742817426931,0.04842089,143.54,143.44,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742817427140,26.62,143.55,143.45,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742817427340,0.05094031,143.5,143.44,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742817427935,0.05094031,143.5,143.48,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1742817428133,0.05094031,143.5,143.45,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742817428430,0.05094031,143.5,143.47,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1742817429234,0.05094031,143.5,143.48,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742817429539,0.05094031,143.5,143.45,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742817429739,0.05094031,143.5,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742817430238,0.05094031,143.5,143.48,33.5092]
["bitfinex-derivatives","SOLF0:USTF0",1742817430438,0.05094031,143.5,143.45,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742817430837,0.05094031,143.5,143.44,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742817431032,0.05094031,143.5,143.45,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742817431536,0.05094031,143.5,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742817434145,229.9,143.58,143.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742817434339,229.9,143.58,143.49,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742817434535,6.9653,143.57,143.49,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742817434741,33.39538031,143.63,143.5,13.9367]
["bitfinex-derivatives","SOLF0:USTF0",1742817434939,33.39538031,143.63,143.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742817435134,6.9629,143.62,143.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742817435336,0.05122889,143.58,143.56,0.04675332]
["bitfinex-derivatives","SOLF0:USTF0",1742817435532,0.05122889,143.58,143.57,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742817435737,0.05122889,143.58,143.57,33.5247]
["bitfinex-derivatives","SOLF0:USTF0",1742817436041,0.05122889,143.58,143.57,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742817436243,0.05122889,143.58,143.56,0.04675332]
["bitfinex-derivatives","SOLF0:USTF0",1742817436744,26.56,143.57,143.56,0.04675332]
["bitfinex-derivatives","SOLF0:USTF0",1742817436941,33.5251,143.57,143.56,0.04675332]
["bitfinex-derivatives","SOLF0:USTF0",1742817437143,0.05122889,143.58,143.56,0.04675332]
["bitfinex-derivatives","SOLF0:USTF0",1742817437346,0.05122889,143.58,143.57,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742817437645,0.05122889,143.58,143.57,33.5251]
["bitfinex-derivatives","SOLF0:USTF0",1742817438045,2.889e-05,143.58,143.57,33.5251]
["bitfinex-derivatives","SOLF0:USTF0",1742817438243,28.58058031,143.63,143.57,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742817438443,229.9,143.65,143.57,28.9768]
["bitfinex-derivatives","SOLF0:USTF0",1742817439342,0.05008486,143.62,143.6,0.04858274]
["bitfinex-derivatives","SOLF0:USTF0",1742817439541,0.05008486,143.62,143.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742817439740,0.05008486,143.62,143.61,33.6831]
["bitfinex-derivatives","SOLF0:USTF0",1742817440645,0.05008486,143.62,143.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742817441544,0.05008486,143.62,143.61,33.6831]
["bitfinex-derivatives","SOLF0:USTF0",1742817443046,2.5567,143.68,143.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742817443345,2.5567,143.68,143.64,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1742817443541,2.5567,143.68,143.64,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742817443946,0.04576261,143.67,143.65,0.04515954]
["bitfinex-derivatives","SOLF0:USTF0",1742817444541,26.62,143.66,143.53,28.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742817444742,12.84452009,143.65,143.53,28.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742817444943,6.9634,143.61,143.56,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742817445245,33.6234,143.61,143.56,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742817445546,33.6234,143.61,143.57,0.04821109]
["bitfinex-derivatives","SOLF0:USTF0",1742817445746,0.04692497,143.6,143.57,0.04821109]
["bitfinex-derivatives","SOLF0:USTF0",1742817446050,7.01062497,143.6,143.57,0.04821109]
["bitfinex-derivatives","SOLF0:USTF0",1742817446251,0.04692497,143.6,143.57,0.04821109]
["bitfinex-derivatives","SOLF0:USTF0",1742817446549,6.9646,143.58,143.57,0.04821109]
["bitfinex-derivatives","SOLF0:USTF0",1742817447745,26.6,143.58,143.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742817447946,26.6,143.58,143.51,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742817448150,6.9658,143.56,143.52,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742817448543,26.6,143.58,143.51,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742817448750,0.05308045,143.56,143.53,0.05335125]
["bitfinex-derivatives","SOLF0:USTF0",1742817449152,0.05308045,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1742817451963,0.05308045,143.56,143.53,0.05335125]
["bitfinex-derivatives","SOLF0:USTF0",1742817452564,7.01888045,143.56,143.53,0.05335125]
["bitfinex-derivatives","SOLF0:USTF0",1742817452865,0.05308045,143.56,143.53,0.05335125]
["bitfinex-derivatives","SOLF0:USTF0",1742817453565,7.01868045,143.56,143.53,7.02005125]
["bitfinex-derivatives","SOLF0:USTF0",1742817455067,0.05308045,143.56,143.53,7.02005125]
["bitfinex-derivatives","SOLF0:USTF0",1742817455463,0.05308045,143.56,143.53,0.05335125]
["bitfinex-derivatives","SOLF0:USTF0",1742817455863,0.05308045,143.56,143.53,7.02015125]
["bitfinex-derivatives","SOLF0:USTF0",1742817456269,0.05308045,143.56,143.53,0.05335125]
["bitfinex-derivatives","SOLF0:USTF0",1742817457171,6.9661,143.55,143.53,0.05335125]
["bitfinex-derivatives","SOLF0:USTF0",1742817457571,7.01888045,143.56,143.53,0.05335125]
["bitfinex-derivatives","SOLF0:USTF0",1742817458269,6.9661,143.55,143.53,0.05335125]
["bitfinex-derivatives","SOLF0:USTF0",1742817459471,6.9665,143.54,143.53,0.05335125]
["bitfinex-derivatives","SOLF0:USTF0",1742817459671,0.05308045,143.56,143.53,0.05335125]
["bitfinex-derivatives","SOLF0:USTF0",1742817460171,6.9663,143.55,143.53,0.05335125]
["bitfinex-derivatives","SOLF0:USTF0",1742817460765,6.9665,143.54,143.53,0.05335125]
["bitfinex-derivatives","SOLF0:USTF0",1742817461171,26.44,143.55,143.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742817461371,28.9677,143.55,143.48,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742817461972,28.9677,143.55,143.47,33.4098]
["bitfinex-derivatives","SOLF0:USTF0",1742817462172,28.9677,143.55,143.47,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742817462373,7.01387592,143.52,143.47,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742817462573,0.04607592,143.52,143.47,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742817463172,0.04607592,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1742817464172,0.04607592,143.52,143.5,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742817464672,0.04607592,143.52,143.47,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742817464869,0.04607592,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1742817467174,0.04607592,143.52,143.47,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742817468275,0.04607592,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1742817471670,0.04607592,143.52,143.5,33.3082]
["bitfinex-derivatives","SOLF0:USTF0",1742817471970,0.04607592,143.52,143.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742817472571,0.04607592,143.52,143.5,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742817474064,0.04607592,143.52,143.44,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1742817474278,0.04607592,143.52,143.45,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817474567,6.9687,143.5,143.47,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742817474772,26.34607592,143.52,143.46,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817474968,26.3,143.52,143.46,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817475169,7.01441004,143.5,143.47,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742817475568,7.01441004,143.5,143.45,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817475876,26.3,143.49,143.4,0.41928376]
["bitfinex-derivatives","SOLF0:USTF0",1742817476070,33.6885,143.49,143.4,0.41928376]
["bitfinex-derivatives","SOLF0:USTF0",1742817476270,6.9714,143.44,143.4,0.41928376]
["bitfinex-derivatives","SOLF0:USTF0",1742817476476,26.32,143.45,143.4,0.41928376]
["bitfinex-derivatives","SOLF0:USTF0",1742817476672,0.05330011,143.46,143.4,0.41928376]
["bitfinex-derivatives","SOLF0:USTF0",1742817476877,0.05330011,143.46,143.41,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742817477378,0.05330011,143.46,143.43,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1742817477572,0.05330011,143.46,143.41,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742817479173,0.05330011,143.46,143.44,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742817479566,0.05330011,143.46,143.41,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742817479764,6.9709,143.45,143.41,33.3126]
["bitfinex-derivatives","SOLF0:USTF0",1742817480875,6.9709,143.45,143.41,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1742817481171,26.35330011,143.46,143.4,0.41928376]
["bitfinex-derivatives","SOLF0:USTF0",1742817482175,26.35330011,143.46,143.27,12.84452009]
["bitfinex-derivatives","SOLF0:USTF0",1742817482378,12.84452009,143.45,143.28,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742817482675,0.04733923,143.38,143.35,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1742817482872,26.36,143.4,143.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742817483073,0.04442294,143.38,143.37,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742817483273,0.04442294,143.38,143.27,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742817483274,26.38,143.38,143.29,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742817483473,26.38,143.38,143.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742817483673,0.0516271,143.35,143.33,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742817483874,0.0516271,143.35,143.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742817484072,0.0516271,143.35,143.33,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742817484372,0.0516271,143.35,143.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742817484567,0.0516271,143.35,143.32,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1742817484965,0.0516271,143.35,143.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742817485769,0.0516271,143.35,143.32,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742817486176,0.0516271,143.35,143.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742817486376,0.0516271,143.35,143.33,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742817486571,0.0516271,143.35,143.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742817486970,4.7013,143.43,143.3,39.26452009]
["bitfinex-derivatives","SOLF0:USTF0",1742817487270,2.4007,143.47,143.34,12.84452009]
["bitfinex-derivatives","SOLF0:USTF0",1742817487473,2.4007,143.47,143.35,28.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742817487777,55.00058031,143.48,143.35,28.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742817487971,33.3897,143.48,143.36,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1742817488168,0.05345169,143.43,143.4,0.05148234]
["bitfinex-derivatives","SOLF0:USTF0",1742817488372,0.05345169,143.43,143.42,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742817489373,5.169e-05,143.43,143.42,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742817489676,230.08,143.49,143.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742817490575,230.08,143.49,143.47,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1742817490983,230.12519513,143.49,143.46,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742817491181,230.12519513,143.49,143.47,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1742817491681,230.12519513,143.49,143.46,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742817492074,230.12519513,143.49,143.44,26.40795691]
["bitfinex-derivatives","SOLF0:USTF0",1742817492273,230.12519513,143.49,143.44,0.04795691]
["bitfinex-derivatives","SOLF0:USTF0",1742817492674,237.09459513,143.49,143.44,7.01905691]
["bitfinex-derivatives","SOLF0:USTF0",1742817493178,230.12519513,143.49,143.44,7.01905691]
["bitfinex-derivatives","SOLF0:USTF0",1742817493577,6.97,143.47,143.44,0.04795691]
["bitfinex-derivatives","SOLF0:USTF0",1742817494170,256.46519513,143.49,143.44,0.04795691]
["bitfinex-derivatives","SOLF0:USTF0",1742817494881,6.9707,143.46,143.44,0.04795691]
["bitfinex-derivatives","SOLF0:USTF0",1742817495982,6.9709,143.45,143.44,0.04795691]
["bitfinex-derivatives","SOLF0:USTF0",1742817501383,6.9719,143.43,143.4,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1742817502182,6.9719,143.43,143.39,33.2736]
["bitfinex-derivatives","SOLF0:USTF0",1742817502680,0.04712905,143.42,143.4,0.04842186]
["bitfinex-derivatives","SOLF0:USTF0",1742817502983,0.04712905,143.42,143.34,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817503186,6.9742,143.39,143.35,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1742817503382,26.32,143.4,143.34,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817503579,230.06,143.42,143.35,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817503784,230.06,143.42,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742817503984,230.1126196,143.42,143.36,28.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742817504179,230.1126196,143.42,143.37,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742817504385,256.4326196,143.42,143.36,28.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742817504687,256.4326196,143.42,143.36,28.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742817504881,256.4326196,143.42,143.37,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1742817505788,263.4050196,143.42,143.37,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1742817505985,256.4326196,143.42,143.36,33.3151]
["bitfinex-derivatives","SOLF0:USTF0",1742817506289,6.9731,143.41,143.36,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742817506488,9.2613,143.41,143.36,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742817507082,6.9734,143.4,143.36,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742817507485,9.2613,143.41,143.36,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742817508085,9.2613,143.41,143.36,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1742817508588,2.2882,143.41,143.34,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817508783,6.9316,143.41,143.29,3.71251235]
["bitfinex-derivatives","SOLF0:USTF0",1742817508990,6.9744,143.38,143.3,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817509187,6.9744,143.38,143.34,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1742817509488,0.05287677,143.35,143.34,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1742817509691,6.974,143.39,143.35,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1742817509889,0.04830036,143.36,143.35,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1742817511783,3.6e-07,143.36,143.35,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1742817514095,3.6e-07,143.36,143.34,0.05247789]
["bitfinex-derivatives","SOLF0:USTF0",1742817515597,3.6e-07,143.36,143.34,7.02847789]
["bitfinex-derivatives","SOLF0:USTF0",1742817516096,3.6e-07,143.36,143.34,0.05247789]
["bitfinex-derivatives","SOLF0:USTF0",1742817516797,3.6e-07,143.36,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742817525296,3.6e-07,143.36,143.35,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1742817533105,3.6e-07,143.36,143.35,35.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742817536110,3.6e-07,143.36,143.35,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1742817536312,3.6e-07,143.36,143.35,35.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742817537406,3.6e-07,143.36,143.35,33.2957]
["bitfinex-derivatives","SOLF0:USTF0",1742817538112,3.6e-07,143.36,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742817538315,3.6e-07,143.36,143.35,33.2957]
["bitfinex-derivatives","SOLF0:USTF0",1742817546912,3.6e-07,143.36,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742817547116,3.6e-07,143.36,143.34,0.05247789]
["bitfinex-derivatives","SOLF0:USTF0",1742817547710,6.9757,143.35,143.34,0.05247789]
["bitfinex-derivatives","SOLF0:USTF0",1742817548211,6.9762,143.34,143.31,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817549414,7.02337588,143.34,143.28,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1742817549715,7.02337588,143.34,143.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817550120,6.9767,143.33,143.29,33.2786]
["bitfinex-derivatives","SOLF0:USTF0",1742817550421,6.9767,143.33,143.26,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1742817550621,4.6903,143.37,143.26,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1742817550817,0.04815478,143.31,143.27,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817551218,0.04815478,143.31,143.28,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1742817551414,0.04815478,143.31,143.29,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817551814,0.04815478,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742817554224,0.04815478,143.31,143.29,33.2984]
["bitfinex-derivatives","SOLF0:USTF0",1742817554924,0.04815478,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742817572438,5.478e-05,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742817572642,4.7455,143.41,143.35,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742817572942,4.7455,143.41,143.35,33.2955]
["bitfinex-derivatives","SOLF0:USTF0",1742817573139,31.0655,143.41,143.35,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817573347,31.0655,143.41,143.36,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1742817573645,6.9734,143.4,143.35,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817573847,2.4595203,143.39,143.36,0.04786568]
["bitfinex-derivatives","SOLF0:USTF0",1742817574443,2.4595203,143.39,143.33,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817574638,26.32,143.38,143.31,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817574851,33.2945,143.38,143.31,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817575344,6.9749,143.37,143.31,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817575546,0.04767378,143.36,143.33,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742817575945,7.02317378,143.36,143.31,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817576444,4.8595,143.35,143.31,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817576645,4.8595,143.35,143.34,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742817576845,4.8595,143.35,143.31,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817577249,4.8595,143.35,143.33,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742817577552,4.8595,143.35,143.3,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817577945,2.41,143.35,143.34,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742817578143,1.613e-05,143.34,143.33,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817578341,2.4103,143.39,143.33,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817578945,2.4103,143.39,143.37,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1742817579144,9.3843,143.39,143.33,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817579346,9.43554716,143.39,143.37,0.04508043]
["bitfinex-derivatives","SOLF0:USTF0",1742817580052,2.46154716,143.39,143.33,33.2765]
["bitfinex-derivatives","SOLF0:USTF0",1742817580246,2.46154716,143.39,143.33,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742817580453,6.9755,143.36,143.33,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742817581352,6.9759,143.35,143.32,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1742817583254,6.9759,143.35,143.33,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1742817584154,0.04531676,143.36,143.31,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817584554,7.02081676,143.36,143.34,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742817585053,7.02081676,143.36,143.31,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817585253,7.02081676,143.36,143.33,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742817585855,7.02081676,143.36,143.34,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742817586953,0.04531676,143.36,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742817587351,0.04531676,143.36,143.31,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817587751,7.02081676,143.36,143.31,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817588254,7.02081676,143.36,143.34,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1742817588556,0.04531676,143.36,143.31,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817588756,0.04531676,143.36,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742817589357,0.04531676,143.36,143.31,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817589552,0.04531676,143.36,143.34,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1742817589949,7.02061676,143.36,143.34,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1742817590146,0.04531676,143.36,143.34,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1742817590350,0.04531676,143.36,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742817590650,0.04531676,143.36,143.31,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817591157,0.04531676,143.36,143.34,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1742817592362,0.04531676,143.36,143.31,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817592958,0.04531676,143.36,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742817596259,26.3,143.42,143.38,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1742817596658,6.9728,143.41,143.37,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1742817596962,6.9728,143.41,143.36,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817597359,0.04722443,143.4,143.37,7.01914464]
["bitfinex-derivatives","SOLF0:USTF0",1742817597663,0.04722443,143.4,143.37,0.04474464]
["bitfinex-derivatives","SOLF0:USTF0",1742817597865,0.04722443,143.4,143.38,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742817598866,0.04722443,143.4,143.39,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742817599260,0.04722443,143.4,143.38,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742817599761,0.04722443,143.4,143.39,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742817600167,0.04722443,143.4,143.37,0.04474464]
["bitfinex-derivatives","SOLF0:USTF0",1742817600360,0.04722443,143.4,143.39,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742817600557,28.58058031,143.47,143.39,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817600964,28.58058031,143.47,143.42,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742817601165,28.58058031,143.47,143.42,33.2719]
["bitfinex-derivatives","SOLF0:USTF0",1742817601564,35.55078031,143.47,143.43,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1742817601765,35.55078031,143.47,143.43,7.02320865]
["bitfinex-derivatives","SOLF0:USTF0",1742817601766,0.04664537,143.46,143.43,7.02320865]
["bitfinex-derivatives","SOLF0:USTF0",1742817602766,0.04664537,143.46,143.43,0.05140865]
["bitfinex-derivatives","SOLF0:USTF0",1742817603759,34.52871866,143.45,143.35,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817603961,7.2996,143.44,143.35,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817604870,237.4196,143.44,143.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817605073,0.05280746,143.41,143.38,0.04801046]
["bitfinex-derivatives","SOLF0:USTF0",1742817605774,0.05280746,143.41,143.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817605970,10.10359745,143.48,143.45,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742817606169,28.8075,143.5,143.43,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817606468,28.8075,143.5,143.44,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817606664,2.5275,143.5,143.44,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817606870,6.9682,143.51,143.44,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817607071,0.04703895,143.48,143.46,0.05042342]
["bitfinex-derivatives","SOLF0:USTF0",1742817607671,0.04703895,143.48,143.47,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742817607968,258.70058031,143.55,143.47,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817608168,28.58058031,143.55,143.47,31.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742817608976,0.05020701,143.52,143.5,0.04443993]
["bitfinex-derivatives","SOLF0:USTF0",1742817609167,28.58058031,143.59,143.51,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817609372,28.58058031,143.59,143.54,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742817609569,28.58058031,143.59,143.54,33.2461]
["bitfinex-derivatives","SOLF0:USTF0",1742817609766,28.58058031,143.59,143.54,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817610172,0.04421539,143.58,143.55,0.05017227]
["bitfinex-derivatives","SOLF0:USTF0",1742817611071,0.04421539,143.58,143.56,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1742817611271,76.40035008,143.6,143.57,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817611472,74.89015008,143.6,143.57,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817611674,71.14785008,143.6,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742817611874,114.63854646,143.61,143.57,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817612374,230.0,143.7,143.57,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817612572,230.0,143.7,143.58,0.05195358]
["bitfinex-derivatives","SOLF0:USTF0",1742817612773,6.9611,143.66,143.61,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1742817612974,4.7234,143.68,143.62,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817613476,2.2808,143.72,143.62,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817613674,0.04918581,143.66,143.64,0.0454242]
["bitfinex-derivatives","SOLF0:USTF0",1742817613870,26.28,143.71,143.65,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742817614174,2.3312,143.71,143.65,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742817614374,7.01071225,143.69,143.65,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742817614877,0.05111225,143.69,143.65,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742817615081,0.05111225,143.69,143.64,0.0454242]
["bitfinex-derivatives","SOLF0:USTF0",1742817615374,26.31111225,143.69,143.53,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1742817615677,26.26,143.69,143.58,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1742817616074,26.26,143.69,143.57,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742817616377,6.961,143.66,143.6,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1742817616575,0.04467383,143.64,143.62,0.04983092]
["bitfinex-derivatives","SOLF0:USTF0",1742817618276,7.00667383,143.64,143.62,0.04983092]
["bitfinex-derivatives","SOLF0:USTF0",1742817619182,6.9621,143.63,143.62,0.04983092]
["bitfinex-derivatives","SOLF0:USTF0",1742817620076,0.04467383,143.64,143.53,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1742817620281,2.3246,143.62,143.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742817620677,6.9647,143.58,143.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742817620874,26.24,143.6,143.51,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742817621281,0.04881779,143.57,143.54,0.05145575]
["bitfinex-derivatives","SOLF0:USTF0",1742817622785,0.04881779,143.57,143.54,7.01795575]
["bitfinex-derivatives","SOLF0:USTF0",1742817623084,0.04881779,143.57,143.54,26.29145575]
["bitfinex-derivatives","SOLF0:USTF0",1742817623585,0.04881779,143.57,143.54,33.25765575]
["bitfinex-derivatives","SOLF0:USTF0",1742817623982,0.04881779,143.57,143.54,26.29145575]
["bitfinex-derivatives","SOLF0:USTF0",1742817624381,0.04881779,143.57,143.54,0.05145575]
["bitfinex-derivatives","SOLF0:USTF0",1742817626192,0.04881779,143.57,143.56,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742817626381,0.04881779,143.57,143.56,33.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742817627291,0.04881779,143.57,143.56,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742817628894,0.04881779,143.57,143.54,33.25795575]
["bitfinex-derivatives","SOLF0:USTF0",1742817629194,0.04881779,143.57,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1742817629389,0.04881779,143.57,143.54,0.05145575]
["bitfinex-derivatives","SOLF0:USTF0",1742817630287,4.78131779,143.57,143.46,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742817630490,4.7325,143.57,143.46,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742817630691,4.28,143.56,143.47,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1742817630996,6.9674,143.53,143.46,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742817631195,26.24,143.55,143.46,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742817631393,0.04988018,143.51,143.48,0.04989784]
["bitfinex-derivatives","SOLF0:USTF0",1742817631597,0.04988018,143.51,143.49,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742817633700,0.04988018,143.51,143.48,0.04989784]
["bitfinex-derivatives","SOLF0:USTF0",1742817634204,7.01788018,143.51,143.48,0.04989784]
["bitfinex-derivatives","SOLF0:USTF0",1742817634702,6.9687,143.5,143.48,0.04989784]
["bitfinex-derivatives","SOLF0:USTF0",1742817635106,2.35808018,143.51,143.48,0.04989784]
["bitfinex-derivatives","SOLF0:USTF0",1742817635404,9.32628018,143.51,143.48,0.04989784]
["bitfinex-derivatives","SOLF0:USTF0",1742817635600,2.35808018,143.51,143.48,0.04989784]
["bitfinex-derivatives","SOLF0:USTF0",1742817635801,2.3149,143.5,143.44,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1742817636001,6.9693,143.49,143.44,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1742817636193,2.3149,143.5,143.43,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742817636598,9.2835,143.5,143.43,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742817636902,0.04733969,143.48,143.45,0.05111766]
["bitfinex-derivatives","SOLF0:USTF0",1742817637598,7.01713969,143.48,143.45,0.05111766]
["bitfinex-derivatives","SOLF0:USTF0",1742817637903,0.04733969,143.48,143.45,0.05111766]
["bitfinex-derivatives","SOLF0:USTF0",1742817639912,364.0,143.47,143.32,9.26082284]
["bitfinex-derivatives","SOLF0:USTF0",1742817640104,20.50627128,143.45,143.32,16.23772284]
["bitfinex-derivatives","SOLF0:USTF0",1742817640309,2.3963,143.44,143.29,37.21905412]
["bitfinex-derivatives","SOLF0:USTF0",1742817640613,6.9746,143.38,143.31,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1742817640916,33.2351,143.37,143.33,0.04898493]
["bitfinex-derivatives","SOLF0:USTF0",1742817641115,26.26,143.37,143.3,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1742817641410,26.31221197,143.36,143.34,0.04985135]
["bitfinex-derivatives","SOLF0:USTF0",1742817642311,0.05221197,143.36,143.34,0.04985135]
["bitfinex-derivatives","SOLF0:USTF0",1742817642511,26.26,143.35,143.34,0.04985135]
["bitfinex-derivatives","SOLF0:USTF0",1742817643414,26.26,143.35,143.3,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1742817644416,33.2358,143.35,143.3,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1742817644817,26.26,143.35,143.29,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742817645117,31.1284,143.35,143.24,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742817645319,26.26,143.34,143.28,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1742817645616,33.2364,143.34,143.27,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742817645818,33.2364,143.34,143.28,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742817646115,26.26,143.34,143.25,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742817646319,26.26,143.34,143.23,1.2143418]
["bitfinex-derivatives","SOLF0:USTF0",1742817646519,0.04955344,143.31,143.28,0.04564876]
["bitfinex-derivatives","SOLF0:USTF0",1742817646719,6.9786,143.3,143.28,0.04564876]
["bitfinex-derivatives","SOLF0:USTF0",1742817647515,26.30955344,143.31,143.28,0.04564876]
["bitfinex-derivatives","SOLF0:USTF0",1742817649322,33.28735344,143.31,143.28,0.04564876]
["bitfinex-derivatives","SOLF0:USTF0",1742817649522,26.30955344,143.31,143.28,0.04564876]
["bitfinex-derivatives","SOLF0:USTF0",1742817649824,0.04955344,143.31,143.28,0.04564876]
["bitfinex-derivatives","SOLF0:USTF0",1742817650422,0.04955344,143.31,143.29,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1742817650922,0.04955344,143.31,143.28,0.04564876]
["bitfinex-derivatives","SOLF0:USTF0",1742817651327,256.44955344,143.31,143.23,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817651623,2.2897,143.3,143.22,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817652222,5.0997,143.3,143.18,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742817652423,0.04648261,143.27,143.12,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1742817652619,6.9814,143.24,143.19,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742817652822,26.28,143.27,143.15,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817652823,0.04962328,143.21,143.15,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817653325,0.04962328,143.21,143.19,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742817653522,0.04962328,143.21,143.19,33.2632]
["bitfinex-derivatives","SOLF0:USTF0",1742817654431,0.04962328,143.21,143.2,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742817656033,0.04962328,143.21,143.14,3.50076866]
["bitfinex-derivatives","SOLF0:USTF0",1742817656227,0.04962328,143.21,143.15,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817656627,0.04962328,143.21,143.16,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817657720,0.04962328,143.21,143.17,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742817657926,0.04962328,143.21,143.16,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817658125,0.04962328,143.21,143.17,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742817658432,7.03242328,143.21,143.06,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1742817658628,26.28,143.22,143.08,5.89666575]
["bitfinex-derivatives","SOLF0:USTF0",1742817658927,0.04940651,143.15,143.08,32.17666575]
["bitfinex-derivatives","SOLF0:USTF0",1742817659126,0.04940651,143.15,143.14,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1742817659333,0.04940651,143.15,143.14,33.266]
["bitfinex-derivatives","SOLF0:USTF0",1742817659931,0.04940651,143.15,143.14,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1742817660126,0.04940651,143.15,143.14,33.266]
["bitfinex-derivatives","SOLF0:USTF0",1742817660327,0.04940651,143.15,143.1,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742817660534,0.04940651,143.15,143.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817660722,0.04940651,143.15,143.08,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1742817660927,0.04940651,143.15,143.14,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1742817661132,0.04940651,143.15,143.14,33.266]
["bitfinex-derivatives","SOLF0:USTF0",1742817661934,17.94,143.2,143.14,33.266]
["bitfinex-derivatives","SOLF0:USTF0",1742817661935,17.94,143.2,143.14,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742817662327,17.94,143.2,143.17,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742817662630,17.94,143.2,143.14,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817662829,2.4187,143.19,143.08,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1742817663032,232.7587,143.19,143.09,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817663333,232.7587,143.19,143.07,0.77167404]
["bitfinex-derivatives","SOLF0:USTF0",1742817663528,253.26497128,143.19,143.08,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817663932,253.26497128,143.19,143.1,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742817664136,0.04977305,143.15,143.1,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742817664435,26.34977305,143.15,143.08,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817664635,4.9467,143.14,143.08,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817665035,4.9467,143.14,143.1,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742817665232,4.9467,143.14,143.08,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817665428,30.63977305,143.15,143.08,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817666337,30.63977305,143.15,143.07,0.77167404]
["bitfinex-derivatives","SOLF0:USTF0",1742817666534,6.9863,143.14,143.09,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1742817667334,391.48627128,143.14,142.94,13.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742817667538,20.50627128,143.11,142.95,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817667837,0.04919695,143.05,142.95,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817668133,26.3,143.06,142.93,37.21905412]
["bitfinex-derivatives","SOLF0:USTF0",1742817668339,0.05122016,143.01,142.95,1.21676194]
["bitfinex-derivatives","SOLF0:USTF0",1742817668539,26.35122016,143.01,142.93,37.21905412]
["bitfinex-derivatives","SOLF0:USTF0",1742817668837,6.9934,142.99,142.93,37.21905412]
["bitfinex-derivatives","SOLF0:USTF0",1742817669140,26.3,142.98,142.93,37.21905412]
["bitfinex-derivatives","SOLF0:USTF0",1742817669338,26.34627852,142.97,142.93,37.21905412]
["bitfinex-derivatives","SOLF0:USTF0",1742817669641,26.34627852,142.97,142.89,63.51905412]
["bitfinex-derivatives","SOLF0:USTF0",1742817670339,33.34087852,142.97,142.89,37.21905412]
["bitfinex-derivatives","SOLF0:USTF0",1742817670540,26.34627852,142.97,142.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817670738,0.04627852,142.97,142.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742817671246,0.04627852,142.97,142.94,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1742817671543,0.04627852,142.97,142.95,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817671737,0.04627852,142.97,142.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817672139,230.44,143.03,142.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817672944,237.4316,143.03,142.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817673140,230.44,143.03,142.89,37.21905412]
["bitfinex-derivatives","SOLF0:USTF0",1742817673347,0.05060988,143.01,142.9,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742817673544,26.32,143.0,142.95,0.04908688]
["bitfinex-derivatives","SOLF0:USTF0",1742817673743,26.32,143.02,142.95,0.04908688]
["bitfinex-derivatives","SOLF0:USTF0",1742817673942,0.05134765,142.99,142.95,0.04908688]
["bitfinex-derivatives","SOLF0:USTF0",1742817674146,26.8,142.98,142.95,0.04908688]
["bitfinex-derivatives","SOLF0:USTF0",1742817674344,31.6636,142.98,142.95,0.04908688]
["bitfinex-derivatives","SOLF0:USTF0",1742817675347,31.6636,142.98,142.9,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742817675747,31.6636,142.98,142.85,29.1264]
["bitfinex-derivatives","SOLF0:USTF0",1742817676045,20.50627128,142.94,142.82,1.21769862]
["bitfinex-derivatives","SOLF0:USTF0",1742817676247,0.04536989,142.89,142.79,29.7089]
["bitfinex-derivatives","SOLF0:USTF0",1742817676545,34.3378,142.9,142.79,29.7089]
["bitfinex-derivatives","SOLF0:USTF0",1742817676849,0.04623555,142.85,142.79,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1742817677042,0.04623555,142.85,142.8,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742817677446,2.5256,142.99,142.8,54.90627128]
["bitfinex-derivatives","SOLF0:USTF0",1742817677447,230.66,142.95,142.8,54.90627128]
["bitfinex-derivatives","SOLF0:USTF0",1742817677750,230.66,142.95,142.8,47.90627128]
["bitfinex-derivatives","SOLF0:USTF0",1742817678046,230.66,142.95,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742817678344,364.0,143.07,142.79,22.85517128]
["bitfinex-derivatives","SOLF0:USTF0",1742817678548,0.04487964,142.93,142.9,0.05162676]
["bitfinex-derivatives","SOLF0:USTF0",1742817678848,235.5389,143.03,142.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742817679240,235.5389,143.03,142.85,20.50627128]
["bitfinex-derivatives","SOLF0:USTF0",1742817679241,256.04517128,143.03,142.86,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1742817679448,364.0,143.02,142.87,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742817679645,20.50627128,143.0,142.87,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742817679849,0.04645102,142.96,142.93,0.04684616]
["bitfinex-derivatives","SOLF0:USTF0",1742817680043,230.72,142.95,142.93,0.04684616]
["bitfinex-derivatives","SOLF0:USTF0",1742817680852,0.04645102,142.96,142.95,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742817682246,16.61,142.98,142.94,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742817682741,16.61,142.98,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742817682942,16.61,142.98,142.97,34.6143]
["bitfinex-derivatives","SOLF0:USTF0",1742817683143,230.72,143.01,142.97,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742817683454,0.05057214,143.0,142.98,0.04781753]
["bitfinex-derivatives","SOLF0:USTF0",1742817685152,0.05057214,143.0,142.93,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742817685351,0.05057214,143.0,142.87,233.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742817685548,263.4147,143.03,142.88,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742817685755,6.9926,143.01,142.94,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1742817685951,4.28,143.02,142.94,34.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742817686150,4.28,143.02,142.94,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742817686351,0.04823087,142.99,142.97,0.0473059]
["bitfinex-derivatives","SOLF0:USTF0",1742817687449,0.04823087,142.99,142.93,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742817687655,0.04823087,142.99,142.87,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1742817687956,27.76,143.0,142.87,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1742817688156,27.76,143.0,142.88,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742817688756,0.04460672,142.95,142.93,0.04419145]
["bitfinex-derivatives","SOLF0:USTF0",1742817688954,258.52,142.96,142.93,0.04419145]
["bitfinex-derivatives","SOLF0:USTF0",1742817689252,6.9958,142.94,142.93,0.04419145]
["bitfinex-derivatives","SOLF0:USTF0",1742817689760,2.57873098,142.95,142.88,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742817689955,2.57873098,142.95,142.86,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742817690159,2.531,142.95,142.81,3.65666908]
["bitfinex-derivatives","SOLF0:USTF0",1742817690459,22.79257128,142.94,142.78,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1742817690656,27.74,142.93,142.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742817690854,0.04669258,142.87,142.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742817691259,0.04669258,142.87,142.86,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742817691454,2.2863,142.94,142.86,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742817692561,2.531,142.95,142.87,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742817692759,0.0527805,142.91,142.89,0.04756705]
["bitfinex-derivatives","SOLF0:USTF0",1742817692958,0.0527805,142.91,142.9,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742817693158,0.0527805,142.91,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742817693360,0.04741583,142.92,142.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742817693657,0.04741583,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742817694056,230.8,142.97,142.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742817694761,230.8,142.97,142.84,230.8]
["bitfinex-derivatives","SOLF0:USTF0",1742817694953,2.4367,142.96,142.85,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742817695149,2.4367,142.96,142.86,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742817695348,0.04919086,142.92,142.89,0.05323454]
["bitfinex-derivatives","SOLF0:USTF0",1742817696256,6.9975,142.91,142.89,0.05323454]
["bitfinex-derivatives","SOLF0:USTF0",1742817696454,0.04919086,142.92,142.89,0.05323454]
["bitfinex-derivatives","SOLF0:USTF0",1742817696963,7.04639086,142.92,142.89,0.05323454]
["bitfinex-derivatives","SOLF0:USTF0",1742817697364,0.04919086,142.92,142.89,0.05323454]
["bitfinex-derivatives","SOLF0:USTF0",1742817698863,7.04629086,142.92,142.89,0.05323454]
["bitfinex-derivatives","SOLF0:USTF0",1742817699267,0.04919086,142.92,142.89,0.05323454]
["bitfinex-derivatives","SOLF0:USTF0",1742817699768,0.04919086,142.92,142.89,27.69323454]
["bitfinex-derivatives","SOLF0:USTF0",1742817700466,0.04919086,142.92,142.89,34.69113454]
["bitfinex-derivatives","SOLF0:USTF0",1742817700666,0.04919086,142.92,142.89,27.69323454]
["bitfinex-derivatives","SOLF0:USTF0",1742817700865,0.04919086,142.92,142.9,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742817701061,0.04919086,142.92,142.89,27.69323454]
["bitfinex-derivatives","SOLF0:USTF0",1742817701267,384.50627128,143.07,142.89,27.69323454]
["bitfinex-derivatives","SOLF0:USTF0",1742817701268,40.7368,143.01,142.89,27.69323454]
["bitfinex-derivatives","SOLF0:USTF0",1742817701464,6.993,143.0,142.9,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742817701963,6.993,143.0,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742817702268,6.9934,142.99,142.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742817702467,0.04871887,142.98,142.95,0.05035298]
["bitfinex-derivatives","SOLF0:USTF0",1742817703864,0.04871887,142.98,142.95,27.63035298]
["bitfinex-derivatives","SOLF0:USTF0",1742817704261,0.04871887,142.98,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742817704568,0.04871887,142.98,142.95,27.63035298]
["bitfinex-derivatives","SOLF0:USTF0",1742817704768,0.04871887,142.98,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742817705158,10.72,143.01,142.95,27.63035298]
["bitfinex-derivatives","SOLF0:USTF0",1742817705563,10.72,143.01,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742817705763,10.72,143.01,143.0,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742817706168,44.8,143.02,143.0,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742817706365,44.84536252,143.02,142.99,0.04702491]
["bitfinex-derivatives","SOLF0:USTF0",1742817706561,44.8,143.02,143.0,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742817706767,44.84414515,143.02,143.0,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742817707767,230.82,143.09,143.0,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742817708162,4.662,143.11,143.0,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742817708362,2.3551,143.11,143.01,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1742817708770,12.1427,143.11,143.04,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1742817708972,0.05064366,143.07,143.05,27.79018434]
["bitfinex-derivatives","SOLF0:USTF0",1742817709374,0.05064366,143.07,143.05,0.05018434]
["bitfinex-derivatives","SOLF0:USTF0",1742817710071,0.05064366,143.07,142.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1742817710072,0.05064366,143.07,143.0,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742817710276,10.7,143.08,143.0,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742817710477,6.9903,143.06,143.0,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742817710679,27.68,143.06,143.0,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742817710884,27.68,143.06,142.94,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742817711079,27.68,143.06,142.97,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742817711379,0.0471374,143.01,142.99,0.04963598]
["bitfinex-derivatives","SOLF0:USTF0",1742817711579,27.68,143.06,142.99,0.04963598]
["bitfinex-derivatives","SOLF0:USTF0",1742817711776,0.05098094,143.01,142.99,0.04963598]
["bitfinex-derivatives","SOLF0:USTF0",1742817711977,27.68,143.06,142.99,0.04963598]
["bitfinex-derivatives","SOLF0:USTF0",1742817712173,0.04919069,143.01,142.99,0.04963598]
["bitfinex-derivatives","SOLF0:USTF0",1742817712372,230.72,143.07,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742817712573,230.72,143.07,142.97,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742817712771,0.05215334,143.05,142.95,37.21905412]
["bitfinex-derivatives","SOLF0:USTF0",1742817712968,48.28627128,143.04,142.95,37.21905412]
["bitfinex-derivatives","SOLF0:USTF0",1742817713173,368.7759,143.03,142.95,25.82075412]
["bitfinex-derivatives","SOLF0:USTF0",1742817713479,364.0,143.02,142.88,25.82075412]
["bitfinex-derivatives","SOLF0:USTF0",1742817713679,412.34627128,143.01,142.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742817713869,6.9961,142.94,142.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742817714072,27.86776914,142.96,142.94,0.05245547]
["bitfinex-derivatives","SOLF0:USTF0",1742817714379,6.9956,142.95,142.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742817714581,6.9956,142.95,142.88,25.82075412]
["bitfinex-derivatives","SOLF0:USTF0",1742817714879,27.82,142.96,142.91,0.04664124]
["bitfinex-derivatives","SOLF0:USTF0",1742817715187,0.04959946,142.93,142.91,0.04664124]
["bitfinex-derivatives","SOLF0:USTF0",1742817717375,6.9986,142.89,142.84,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742817717576,258.46,142.93,142.84,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742817717877,6.998,142.9,142.81,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1742817718074,258.46,142.93,142.83,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1742817718272,4.5686,142.92,142.82,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742817718476,0.04830001,142.89,142.87,0.05016647]
["bitfinex-derivatives","SOLF0:USTF0",1742817720080,0.04830001,142.89,142.82,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742817720282,0.04830001,142.89,142.83,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742817720485,32.3286,142.92,142.83,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742817720877,4.5686,142.92,142.83,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742817721077,0.05039762,142.89,142.86,0.05013178]
["bitfinex-derivatives","SOLF0:USTF0",1742817721982,6.9988,142.88,142.81,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742817722281,6.9988,142.88,142.8,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742817722282,27.86,142.88,142.8,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742817722583,2.3132,142.87,142.8,34.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742817722782,230.84,142.86,142.8,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742817723085,0.04621451,142.85,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742817723278,0.04621451,142.85,142.76,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1742817723482,230.84,142.86,142.77,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742817723676,235.4086,142.92,142.77,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742817723885,235.4086,142.92,142.8,0.04721013]
["bitfinex-derivatives","SOLF0:USTF0",1742817724183,235.4086,142.92,142.81,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742817724375,230.84,142.92,142.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742817724577,242.6456,142.97,142.87,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742817724882,0.04705962,142.93,142.91,0.04721013]
["bitfinex-derivatives","SOLF0:USTF0",1742817725077,230.88,142.96,142.89,34.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742817725278,0.04440015,142.93,142.91,0.04528304]
["bitfinex-derivatives","SOLF0:USTF0",1742817725881,0.04440015,142.93,142.92,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742817726383,0.04440015,142.93,142.91,0.04528304]
["bitfinex-derivatives","SOLF0:USTF0",1742817729878,0.04440015,142.93,142.91,27.70528304]
["bitfinex-derivatives","SOLF0:USTF0",1742817730074,0.04440015,142.93,142.92,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742817731484,0.04440015,142.93,142.91,27.70528304]
["bitfinex-derivatives","SOLF0:USTF0",1742817731785,0.04440015,142.93,142.84,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742817731981,27.62,142.94,142.84,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742817732176,260.8948,142.96,142.84,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742817732383,233.2948,142.96,142.84,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742817732881,0.05111017,142.91,142.84,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742817733081,1.017e-05,142.91,142.84,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742817733391,1.017e-05,142.91,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742817733587,1.017e-05,142.91,142.9,34.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742817734681,1.017e-05,142.91,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742817734886,1.017e-05,142.91,142.9,34.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742817735087,1.017e-05,142.91,142.9,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742817735490,1.017e-05,142.91,142.9,34.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742817735989,10.53,142.97,142.9,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742817736193,10.53,142.97,142.91,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742817736582,10.53,142.97,142.91,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742817737290,0.0441375,142.95,142.94,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742817737585,0.0441375,142.95,142.94,35.7158]
["bitfinex-derivatives","SOLF0:USTF0",1742817738581,0.0441375,142.95,142.94,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742817738790,0.0441375,142.95,142.93,7.04448128]
["bitfinex-derivatives","SOLF0:USTF0",1742817738791,0.0441375,142.95,142.93,0.04828128]
["bitfinex-derivatives","SOLF0:USTF0",1742817739190,0.0441375,142.95,142.94,35.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742817743490,0.0441375,142.95,142.94,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742817743892,0.0441375,142.95,142.93,0.04828128]
["bitfinex-derivatives","SOLF0:USTF0",1742817744090,0.0441375,142.95,142.93,28.64828128]
["bitfinex-derivatives","SOLF0:USTF0",1742817744295,0.0441375,142.95,142.93,35.64418128]
["bitfinex-derivatives","SOLF0:USTF0",1742817744592,0.0441375,142.95,142.93,28.64828128]
["bitfinex-derivatives","SOLF0:USTF0",1742817744994,0.0441375,142.95,142.94,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742817745190,0.0441375,142.95,142.94,35.5558]
["bitfinex-derivatives","SOLF0:USTF0",1742817745590,2.8,142.97,142.96,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742817745990,34.27,143.0,142.94,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742817746189,34.27,143.0,142.94,31.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742817746396,34.27,143.0,142.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742817746893,0.04733547,142.99,142.96,0.04808674]
["bitfinex-derivatives","SOLF0:USTF0",1742817747294,0.04733547,142.99,142.96,7.04288674]
["bitfinex-derivatives","SOLF0:USTF0",1742817747888,0.04733547,142.99,142.96,0.04808674]
["bitfinex-derivatives","SOLF0:USTF0",1742817748586,0.04733547,142.99,142.96,28.52808674]
["bitfinex-derivatives","SOLF0:USTF0",1742817750697,0.04733547,142.99,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1742817750894,0.04733547,142.99,142.96,28.52808674]
["bitfinex-derivatives","SOLF0:USTF0",1742817752400,0.04733547,142.99,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1742817754099,0.04733547,142.99,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742817754594,0.04733547,142.99,142.96,28.52808674]
["bitfinex-derivatives","SOLF0:USTF0",1742817755198,0.04733547,142.99,142.96,35.52258674]
["bitfinex-derivatives","SOLF0:USTF0",1742817755699,0.04733547,142.99,142.96,28.52808674]
["bitfinex-derivatives","SOLF0:USTF0",1742817756399,0.04733547,142.99,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742817756791,9.59343225,143.0,142.99,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742817757096,259.02,143.09,142.99,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742817758096,0.04544956,143.05,143.02,0.04899084]
["bitfinex-derivatives","SOLF0:USTF0",1742817758295,0.04544956,143.05,143.03,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742817758599,0.04544956,143.05,143.02,0.04899084]
["bitfinex-derivatives","SOLF0:USTF0",1742817758806,0.04544956,143.05,142.98,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742817759103,28.18,143.06,142.98,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742817759305,28.18,143.06,142.92,1.2166556]
["bitfinex-derivatives","SOLF0:USTF0",1742817759695,6.9916,143.03,142.98,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742817759896,0.05252371,143.0,142.98,7.04486235]
["bitfinex-derivatives","SOLF0:USTF0",1742817760096,0.05252371,143.0,142.98,0.05136235]
["bitfinex-derivatives","SOLF0:USTF0",1742817760300,0.05252371,143.0,142.99,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742817760695,2.371e-05,143.0,142.99,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742817764003,230.74,143.16,142.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742817764302,5.0114,143.14,143.0,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742817764506,5.0114,143.14,143.06,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742817764703,5.0114,143.14,143.07,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742817764907,6.9869,143.13,143.07,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742817765206,5.0114,143.14,143.09,0.04684496]
["bitfinex-derivatives","SOLF0:USTF0",1742817765207,0.05056477,143.12,143.09,0.04684496]
["bitfinex-derivatives","SOLF0:USTF0",1742817765606,6.9885,143.09,143.07,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742817765809,6.9885,143.09,143.06,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742817766708,7.03758554,143.09,143.06,27.98638494]
["bitfinex-derivatives","SOLF0:USTF0",1742817767006,6.989,143.08,143.06,27.98638494]
["bitfinex-derivatives","SOLF0:USTF0",1742817767200,0.04908554,143.09,143.06,27.98638494]
["bitfinex-derivatives","SOLF0:USTF0",1742817767406,7.03778554,143.09,143.06,27.98638494]
["bitfinex-derivatives","SOLF0:USTF0",1742817767710,0.04908554,143.09,143.06,27.98638494]
["bitfinex-derivatives","SOLF0:USTF0",1742817768509,6.9901,143.06,143.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742817768712,27.94,143.09,143.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742817768909,258.64,143.09,143.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742817769414,258.64,143.09,142.99,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1742817769610,6.9921,143.02,142.97,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742817769911,6.9921,143.02,142.98,7.04184039]
["bitfinex-derivatives","SOLF0:USTF0",1742817770113,6.9933,142.99,142.98,0.04834039]
["bitfinex-derivatives","SOLF0:USTF0",1742817770314,2.5039,143.01,142.94,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742817770612,6.9941,142.98,142.94,34.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742817770812,6.9941,142.98,142.94,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742817771021,4.981,143.01,142.97,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742817771220,11.9736,143.01,142.97,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742817771421,0.04424305,143.0,142.94,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742817771617,0.04424305,143.0,142.95,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1742817771919,0.04424305,143.0,142.95,34.855]
["bitfinex-derivatives","SOLF0:USTF0",1742817772115,6.9934,142.99,142.95,34.855]
["bitfinex-derivatives","SOLF0:USTF0",1742817772620,7.03724305,143.0,142.96,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742817772820,7.03724305,143.0,142.9,231.89727268]
["bitfinex-derivatives","SOLF0:USTF0",1742817773022,4.981,143.01,142.91,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742817773222,0.05354093,142.96,142.94,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1742817773523,6.9936,142.99,142.94,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742817773723,0.04424996,142.96,142.94,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742817773922,4.981,143.01,142.94,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742817774123,0.04878715,142.96,142.94,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742817774320,6.9937,142.99,142.95,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1742817774623,0.04668929,142.96,142.95,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1742817774925,2.5039,143.01,142.99,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742817775123,2.5039,143.01,142.98,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742817775418,2.5039,143.01,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742817775621,2.5919,143.03,142.98,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742817776014,0.05008884,143.02,143.0,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1742817776321,0.05008884,143.02,142.99,0.04834056]
["bitfinex-derivatives","SOLF0:USTF0",1742817776515,0.05008884,143.02,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742817777219,0.05008884,143.02,143.01,34.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742817777419,8.884e-05,143.02,143.01,34.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742817778521,2.6686,143.1,143.07,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742817778822,2.6686,143.1,143.06,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742817779227,2.6686,143.1,143.08,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742817779724,2.71730388,143.1,143.08,7.03630973]
["bitfinex-derivatives","SOLF0:USTF0",1742817779923,0.04870388,143.1,143.09,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742817780321,0.04870388,143.1,143.09,34.7284]
["bitfinex-derivatives","SOLF0:USTF0",1742817782724,0.04870388,143.1,143.08,0.04760973]
["bitfinex-derivatives","SOLF0:USTF0",1742817782919,0.04870388,143.1,142.96,0.523]
["bitfinex-derivatives","SOLF0:USTF0",1742817783119,2.5443,143.1,142.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742817783323,2.5443,143.1,142.99,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1742817783928,2.5443,143.1,142.95,1.2167194]
["bitfinex-derivatives","SOLF0:USTF0",1742817784128,0.04826297,143.06,143.03,0.04976785]
["bitfinex-derivatives","SOLF0:USTF0",1742817784332,0.04826297,143.06,142.96,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742817784333,27.66,143.05,142.96,65.48992399]
["bitfinex-derivatives","SOLF0:USTF0",1742817784527,2.6933,143.04,142.96,37.82992399]
["bitfinex-derivatives","SOLF0:USTF0",1742817784729,2.6933,143.04,142.96,65.48992399]
["bitfinex-derivatives","SOLF0:USTF0",1742817784925,6.9921,143.02,142.96,37.82992399]
["bitfinex-derivatives","SOLF0:USTF0",1742817785124,2.6933,143.04,142.97,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742817785330,2.6933,143.04,142.96,37.82992399]
["bitfinex-derivatives","SOLF0:USTF0",1742817785530,6.9942,142.98,142.96,37.82992399]
["bitfinex-derivatives","SOLF0:USTF0",1742817785933,7.04556241,142.98,142.96,37.82992399]
["bitfinex-derivatives","SOLF0:USTF0",1742817786230,6.9943,142.97,142.96,37.82992399]
["bitfinex-derivatives","SOLF0:USTF0",1742817787433,6.9943,142.97,142.96,25.68952399]
["bitfinex-derivatives","SOLF0:USTF0",1742817787739,6.9954,142.95,142.93,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742817787926,0.05136241,142.98,142.93,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742817788327,0.05136241,142.98,142.93,34.5762]
["bitfinex-derivatives","SOLF0:USTF0",1742817788536,0.05136241,142.98,142.93,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742817788735,6.9951,142.96,142.93,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742817788937,0.05136241,142.98,142.93,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742817790237,0.05136241,142.98,142.86,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742817790536,258.26,142.99,142.86,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742817790537,6.9977,142.91,142.86,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742817790834,364.0,142.97,142.86,34.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742817790835,27.5,142.94,142.86,34.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742817791033,7.04802768,142.9,142.86,34.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742817791237,0.05012768,142.9,142.87,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742817791939,0.05012768,142.9,142.86,34.4795]
["bitfinex-derivatives","SOLF0:USTF0",1742817792138,0.05012768,142.9,142.86,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742817792630,0.05012768,142.9,142.86,34.4797]
["bitfinex-derivatives","SOLF0:USTF0",1742817792828,0.05012768,142.9,142.86,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742817793026,0.05012768,142.9,142.83,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742817793239,27.44,142.91,142.8,1.21784777]
["bitfinex-derivatives","SOLF0:USTF0",1742817793531,0.05070937,142.88,142.78,75.01373808]
["bitfinex-derivatives","SOLF0:USTF0",1742817793735,27.42,142.88,142.79,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742817793930,0.05202524,142.84,142.79,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742817794637,0.05202524,142.84,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742817794941,0.05202524,142.84,142.83,34.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742817795337,0.05202524,142.84,142.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742817795533,0.05202524,142.84,142.77,233.3559]
["bitfinex-derivatives","SOLF0:USTF0",1742817795738,0.05202524,142.84,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742817796441,230.74,142.92,142.87,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742817796642,230.74,142.92,142.87,34.339]
["bitfinex-derivatives","SOLF0:USTF0",1742817796938,230.74,142.92,142.87,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742817797334,258.2,142.97,142.87,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742817797536,0.05110766,142.93,142.91,0.04736654]
["bitfinex-derivatives","SOLF0:USTF0",1742817798545,7.04770766,142.93,142.91,0.04736654]
["bitfinex-derivatives","SOLF0:USTF0",1742817798738,0.05110766,142.93,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742817798939,2.65410766,142.93,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742817799135,6.9969,142.92,142.89,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742817800945,6.9969,142.92,142.87,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742817800946,2.65410766,142.93,142.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742817801343,6.9974,142.91,142.87,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742817801542,2.65410766,142.93,142.85,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742817801952,6.9984,142.89,142.86,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742817802445,7.04990532,142.89,142.86,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742817802645,0.05150532,142.89,142.87,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742817802848,0.05150532,142.89,142.85,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742817803540,0.05150532,142.89,142.85,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742817803741,6.9993,142.87,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742817803940,5.0908,142.9,142.84,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742817804137,0.04644986,142.87,142.84,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742817804348,0.04644986,142.87,142.78,14.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742817804543,235.9908,142.9,142.79,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742817804847,0.05146335,142.84,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742817805152,235.9908,142.9,142.83,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742817805441,364.0,142.92,142.83,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742817805652,2.603,142.93,142.83,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742817805844,2.603,142.93,142.84,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1742817806039,9.5995,142.93,142.84,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1742817806245,2.603,142.93,142.84,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1742817806641,0.04926859,142.9,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1742817806949,0.04926859,142.9,142.88,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742817807145,0.04926859,142.9,142.89,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742817807547,0.04926859,142.9,142.88,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742817807751,0.04926859,142.9,142.89,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742817808049,0.04926859,142.9,142.88,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742817808249,0.04926859,142.9,142.88,34.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742817808446,0.04926859,142.9,142.88,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742817808952,0.04926859,142.9,142.89,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742817810150,0.04926859,142.9,142.88,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742817810354,0.04926859,142.9,142.87,0.05053816]
["bitfinex-derivatives","SOLF0:USTF0",1742817810543,7.04706859,142.9,142.87,0.05053816]
["bitfinex-derivatives","SOLF0:USTF0",1742817810947,7.04706859,142.9,142.87,7.04943816]
["bitfinex-derivatives","SOLF0:USTF0",1742817811147,7.04706859,142.9,142.87,0.05053816]
["bitfinex-derivatives","SOLF0:USTF0",1742817811348,0.04926859,142.9,142.89,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742817812852,0.04926859,142.9,142.88,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742817813047,0.04926859,142.9,142.87,0.05053816]
["bitfinex-derivatives","SOLF0:USTF0",1742817813453,0.04926859,142.9,142.89,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742817816052,0.04926859,142.9,142.89,33.8982]
["bitfinex-derivatives","SOLF0:USTF0",1742817816254,0.00288365,142.9,142.89,33.8982]
["bitfinex-derivatives","SOLF0:USTF0",1742817816446,7.7163,142.99,142.89,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742817816955,6.9941,142.98,142.94,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742817817250,7.7163,142.99,142.94,33.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742817817455,7.7163,142.99,142.94,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742817817651,6.995,142.96,142.95,0.04974559]
["bitfinex-derivatives","SOLF0:USTF0",1742817818154,26.86,142.97,142.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742817819254,0.0535183,142.95,142.89,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742817819451,26.86,142.97,142.93,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1742817819646,6.9955,142.95,142.93,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1742817819857,0.05077312,142.96,142.93,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1742817820753,0.05077312,142.96,142.95,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742817823660,0.00102753,142.96,142.95,33.7353]
["bitfinex-derivatives","SOLF0:USTF0",1742817824654,0.00102753,142.96,142.93,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1742817826061,6.9955,142.95,142.93,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1742817826254,26.70102753,142.96,142.87,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742817826458,5.0934,142.94,142.87,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742817826659,26.7,142.93,142.87,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742817827160,26.7,142.93,142.84,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742817827357,26.7,142.93,142.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742817827557,0.04598672,142.9,142.87,0.04718756]
["bitfinex-derivatives","SOLF0:USTF0",1742817829559,6.9987,142.88,142.87,0.04718756]
["bitfinex-derivatives","SOLF0:USTF0",1742817835267,7.0015,142.83,142.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742817835566,26.58,142.87,142.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742817835763,7.0009,142.84,142.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742817836159,7.0009,142.84,142.8,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742817836462,0.04709497,142.84,142.8,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742817836866,7.04799497,142.84,142.8,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742817837364,7.04799497,142.84,142.79,33.6029]
["bitfinex-derivatives","SOLF0:USTF0",1742817838264,0.04709497,142.84,142.79,33.6029]
["bitfinex-derivatives","SOLF0:USTF0",1742817838663,0.04709497,142.84,142.8,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742817839366,0.04709497,142.84,142.79,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742817839867,0.04709497,142.84,142.81,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742817840263,0.04709497,142.84,142.8,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742817840665,0.04709497,142.84,142.79,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742817840862,7.04779497,142.84,142.79,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742817841065,7.04779497,142.84,142.8,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742817841466,7.04779497,142.84,142.79,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742817841770,0.04709497,142.84,142.8,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742817841973,0.04709497,142.84,142.76,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1742817842172,0.04709497,142.84,142.74,1.21846606]
["bitfinex-derivatives","SOLF0:USTF0",1742817842367,7.639,142.86,142.71,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742817842368,7.0035,142.79,142.71,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742817842559,26.59364095,142.8,142.71,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742817842758,26.54,142.8,142.71,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742817842965,0.05186822,142.77,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742817843259,0.05186822,142.77,142.73,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742817843461,26.54,142.8,142.73,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742817843658,0.05229404,142.76,142.73,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742817843858,0.05229404,142.76,142.68,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1742817844063,0.05229404,142.76,142.69,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742817844865,0.05229404,142.76,142.73,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742817845067,0.05229404,142.76,142.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742817845458,7.05729404,142.76,142.72,33.5063]
["bitfinex-derivatives","SOLF0:USTF0",1742817845660,0.05229404,142.76,142.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742817845970,0.05229404,142.76,142.73,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1742817846170,0.05229404,142.76,142.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742817846568,0.05229404,142.76,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742817847272,0.05229404,142.76,142.73,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1742817847470,0.05229404,142.76,142.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742817847773,0.05229404,142.76,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742817849674,7.05699404,142.76,142.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742817849865,0.05229404,142.76,142.65,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1742817850071,7.0083,142.69,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742817850272,26.52907005,142.72,142.63,29.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742817850574,0.04634544,142.69,142.63,29.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742817850764,26.48,142.78,142.63,29.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742817850967,26.48,142.78,142.65,0.05087112]
["bitfinex-derivatives","SOLF0:USTF0",1742817851273,26.48,142.78,142.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742817851876,0.04751075,142.73,142.71,0.04475183]
["bitfinex-derivatives","SOLF0:USTF0",1742817852170,26.48,142.74,142.71,0.04475183]
["bitfinex-derivatives","SOLF0:USTF0",1742817852475,0.05048836,142.74,142.71,0.04475183]
["bitfinex-derivatives","SOLF0:USTF0",1742817852666,0.05048836,142.74,142.71,7.05135183]
["bitfinex-derivatives","SOLF0:USTF0",1742817853277,0.05048836,142.74,142.72,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742817853976,0.05048836,142.74,142.73,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1742817855779,230.98,142.8,142.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742817856780,7.04917148,142.77,142.75,0.04697372]
["bitfinex-derivatives","SOLF0:USTF0",1742817857275,0.04467148,142.77,142.75,0.04697372]
["bitfinex-derivatives","SOLF0:USTF0",1742817857472,0.04467148,142.77,142.75,7.05177372]
["bitfinex-derivatives","SOLF0:USTF0",1742817857779,0.04467148,142.77,142.75,0.04697372]
["bitfinex-derivatives","SOLF0:USTF0",1742817857978,7.0046,142.76,142.75,0.04697372]
["bitfinex-derivatives","SOLF0:USTF0",1742817858179,26.54467148,142.77,142.75,0.04697372]
["bitfinex-derivatives","SOLF0:USTF0",1742817858382,0.04467148,142.77,142.75,0.04697372]
["bitfinex-derivatives","SOLF0:USTF0",1742817859577,26.54467148,142.77,142.75,0.04697372]
["bitfinex-derivatives","SOLF0:USTF0",1742817860284,7.0046,142.76,142.75,0.04697372]
["bitfinex-derivatives","SOLF0:USTF0",1742817861882,26.54467148,142.77,142.75,0.04697372]
["bitfinex-derivatives","SOLF0:USTF0",1742817863084,0.04467148,142.77,142.75,0.04697372]
["bitfinex-derivatives","SOLF0:USTF0",1742817863780,0.04467148,142.77,142.75,7.05177372]
["bitfinex-derivatives","SOLF0:USTF0",1742817864478,0.04467148,142.77,142.75,0.04697372]
["bitfinex-derivatives","SOLF0:USTF0",1742817864876,26.54467148,142.77,142.75,0.04697372]
["bitfinex-derivatives","SOLF0:USTF0",1742817865283,7.0046,142.76,142.75,0.04697372]
["bitfinex-derivatives","SOLF0:USTF0",1742817865685,26.54467148,142.77,142.75,0.04697372]
["bitfinex-derivatives","SOLF0:USTF0",1742817865880,0.04467148,142.77,142.75,0.04697372]
["bitfinex-derivatives","SOLF0:USTF0",1742817866075,5.0133,142.84,142.75,0.04697372]
["bitfinex-derivatives","SOLF0:USTF0",1742817866280,2.5993,142.89,142.75,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1742817866480,2.5993,142.89,142.75,19.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742817866883,2.5993,142.89,142.75,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1742817867282,7.05009416,142.83,142.81,0.05221384]
["bitfinex-derivatives","SOLF0:USTF0",1742817867481,26.5,142.85,142.81,0.05221384]
["bitfinex-derivatives","SOLF0:USTF0",1742817867682,0.05145941,142.83,142.81,0.05221384]
["bitfinex-derivatives","SOLF0:USTF0",1742817867886,7.0016,142.82,142.81,0.05221384]
["bitfinex-derivatives","SOLF0:USTF0",1742817871086,33.4816,142.82,142.81,0.05221384]
["bitfinex-derivatives","SOLF0:USTF0",1742817871391,7.0029,142.8,142.77,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742817871590,31.7878,142.82,142.77,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742817871790,7.0029,142.8,142.77,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742817871989,26.48,142.79,142.72,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742817872385,7.05656153,142.77,142.74,0.05142973]
["bitfinex-derivatives","SOLF0:USTF0",1742817872586,0.05236153,142.77,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742817873491,0.05236153,142.77,142.76,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742817874886,26.48,142.82,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742817875194,231.12,142.83,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742817875492,231.12,142.83,142.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742817875493,231.12,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742817875688,231.12,142.83,142.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742817875987,231.12,142.83,142.81,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742817876385,0.05058703,142.83,142.79,0.04961052]
["bitfinex-derivatives","SOLF0:USTF0",1742817877292,0.05058703,142.83,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742817877493,0.05058703,142.83,142.79,0.04961052]
["bitfinex-derivatives","SOLF0:USTF0",1742817877888,0.05058703,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742817879389,231.12,142.88,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742817879588,257.6,142.88,142.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742817879996,257.6,142.88,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742817880188,257.6,142.88,142.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742817880589,0.05271153,142.85,142.83,0.05279608]
["bitfinex-derivatives","SOLF0:USTF0",1742817880788,0.05271153,142.85,142.83,26.53279608]
["bitfinex-derivatives","SOLF0:USTF0",1742817881196,0.05271153,142.85,142.84,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742817881990,2.605,142.94,142.84,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742817882189,6.997,142.92,142.84,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742817882394,2.605,142.94,142.87,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742817882895,6.9972,142.92,142.88,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742817883096,7.04213832,142.92,142.89,0.04841697]
["bitfinex-derivatives","SOLF0:USTF0",1742817883594,7.04213832,142.92,142.89,7.04651697]
["bitfinex-derivatives","SOLF0:USTF0",1742817884100,6.9973,142.91,142.89,0.04841697]
["bitfinex-derivatives","SOLF0:USTF0",1742817884292,0.04493832,142.92,142.89,0.04841697]
["bitfinex-derivatives","SOLF0:USTF0",1742817885286,0.04493832,142.92,142.78,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1742817885487,7.001,142.84,142.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742817885691,26.48,142.86,142.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742817885891,26.48,142.86,142.78,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742817886091,7.0009,142.84,142.78,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742817886300,34.3089,142.88,142.78,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742817886597,9.155e-05,142.82,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742817886789,7.8289,142.88,142.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742817887686,7.05046744,142.86,142.83,7.05263885]
["bitfinex-derivatives","SOLF0:USTF0",1742817888192,7.05046744,142.86,142.83,0.05173885]
["bitfinex-derivatives","SOLF0:USTF0",1742817888397,0.05046744,142.86,142.83,0.05173885]
["bitfinex-derivatives","SOLF0:USTF0",1742817890696,26.53046744,142.86,142.83,0.05173885]
["bitfinex-derivatives","SOLF0:USTF0",1742817890898,7.0007,142.84,142.83,0.05173885]
["bitfinex-derivatives","SOLF0:USTF0",1742817891599,2.592,142.85,142.8,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742817892200,7.0014,142.83,142.8,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742817892796,0.04939187,142.83,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742817892997,0.04939187,142.83,142.8,0.05354768]
["bitfinex-derivatives","SOLF0:USTF0",1742817893501,0.04939187,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742817894202,0.04939187,142.83,142.82,33.4816]
["bitfinex-derivatives","SOLF0:USTF0",1742817894603,0.04939187,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742817898107,29.2061,142.9,142.8,26.53354768]
["bitfinex-derivatives","SOLF0:USTF0",1742817898303,29.2061,142.9,142.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742817898499,29.2061,142.9,142.87,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742817898500,36.2041,142.9,142.87,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742817898697,9.7241,142.9,142.87,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742817899209,2.77847595,142.9,142.87,0.05175799]
["bitfinex-derivatives","SOLF0:USTF0",1742817899505,0.05237595,142.9,142.87,0.05175799]
["bitfinex-derivatives","SOLF0:USTF0",1742817900100,0.05237595,142.9,142.87,26.53175799]
["bitfinex-derivatives","SOLF0:USTF0",1742817900502,0.05237595,142.9,142.87,0.05175799]
["bitfinex-derivatives","SOLF0:USTF0",1742817900807,0.05237595,142.9,142.88,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742817901401,0.05237595,142.9,142.87,7.05085799]
["bitfinex-derivatives","SOLF0:USTF0",1742817901808,6.9984,142.89,142.87,0.05175799]
["bitfinex-derivatives","SOLF0:USTF0",1742817902008,0.05237595,142.9,142.87,0.05175799]
["bitfinex-derivatives","SOLF0:USTF0",1742817902408,6.9987,142.88,142.87,0.05175799]
["bitfinex-derivatives","SOLF0:USTF0",1742817904207,0.05237595,142.9,142.87,0.05175799]
["bitfinex-derivatives","SOLF0:USTF0",1742817904602,0.05237595,142.9,142.87,7.05065799]
["bitfinex-derivatives","SOLF0:USTF0",1742817905104,6.9985,142.89,142.87,0.05175799]
["bitfinex-derivatives","SOLF0:USTF0",1742817905611,7.05027595,142.9,142.87,7.05045799]
["bitfinex-derivatives","SOLF0:USTF0",1742817905809,0.05237595,142.9,142.87,0.05175799]
["bitfinex-derivatives","SOLF0:USTF0",1742817906306,7.05037595,142.9,142.87,0.05175799]
["bitfinex-derivatives","SOLF0:USTF0",1742817906508,0.05237595,142.9,142.87,0.05175799]
["bitfinex-derivatives","SOLF0:USTF0",1742817906916,6.9985,142.89,142.87,0.05175799]
["bitfinex-derivatives","SOLF0:USTF0",1742817907707,6.9987,142.88,142.87,0.05175799]
["bitfinex-derivatives","SOLF0:USTF0",1742817907910,2.6026,142.89,142.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742817908311,6.9989,142.88,142.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742817908512,2.6026,142.89,142.79,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742817908713,2.6026,142.89,142.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742817908913,7.04516139,142.86,142.83,0.04411385]
["bitfinex-derivatives","SOLF0:USTF0",1742817909411,7.0002,142.85,142.83,7.04501385]
["bitfinex-derivatives","SOLF0:USTF0",1742817909813,0.04516139,142.86,142.83,0.04411385]
["bitfinex-derivatives","SOLF0:USTF0",1742817910013,0.04516139,142.86,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742817910208,0.04516139,142.86,142.83,0.04411385]
["bitfinex-derivatives","SOLF0:USTF0",1742817910413,7.04506139,142.86,142.83,7.04491385]
["bitfinex-derivatives","SOLF0:USTF0",1742817910614,7.04506139,142.86,142.83,0.04411385]
["bitfinex-derivatives","SOLF0:USTF0",1742817911016,7.04506139,142.86,142.83,7.04501385]
["bitfinex-derivatives","SOLF0:USTF0",1742817911718,7.0003,142.85,142.83,7.04501385]
["bitfinex-derivatives","SOLF0:USTF0",1742817911920,0.04516139,142.86,142.83,7.04501385]
["bitfinex-derivatives","SOLF0:USTF0",1742817912120,0.04516139,142.86,142.83,0.04411385]
["bitfinex-derivatives","SOLF0:USTF0",1742817913018,7.04506139,142.86,142.83,7.04501385]
["bitfinex-derivatives","SOLF0:USTF0",1742817913417,0.04516139,142.86,142.83,7.04501385]
["bitfinex-derivatives","SOLF0:USTF0",1742817913714,7.0004,142.85,142.83,7.04501385]
["bitfinex-derivatives","SOLF0:USTF0",1742817915719,7.04506139,142.86,142.83,7.04501385]
["bitfinex-derivatives","SOLF0:USTF0",1742817916116,0.04516139,142.86,142.83,7.04501385]
["bitfinex-derivatives","SOLF0:USTF0",1742817916722,7.0005,142.85,142.83,7.04501385]
["bitfinex-derivatives","SOLF0:USTF0",1742817917020,7.0005,142.85,142.83,0.04411385]
["bitfinex-derivatives","SOLF0:USTF0",1742817917625,7.0005,142.85,142.83,7.04521385]
["bitfinex-derivatives","SOLF0:USTF0",1742817920022,7.04506139,142.86,142.83,7.04521385]
["bitfinex-derivatives","SOLF0:USTF0",1742817920322,7.04506139,142.86,142.84,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742817920530,0.04516139,142.86,142.83,0.04411385]
["bitfinex-derivatives","SOLF0:USTF0",1742817920822,0.04516139,142.86,142.83,26.52411385]
["bitfinex-derivatives","SOLF0:USTF0",1742817921021,0.04516139,142.86,142.85,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742817922319,0.04516139,142.86,142.84,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742817922522,0.04516139,142.86,142.83,0.04411385]
["bitfinex-derivatives","SOLF0:USTF0",1742817922921,0.04516139,142.86,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742817923420,0.04516139,142.86,142.85,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742817923824,0.04516139,142.86,142.83,0.04411385]
["bitfinex-derivatives","SOLF0:USTF0",1742817924026,0.04516139,142.86,142.84,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742817924819,7.04486139,142.86,142.84,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742817925025,0.04516139,142.86,142.85,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742817925621,0.04516139,142.86,142.85,33.4602]
["bitfinex-derivatives","SOLF0:USTF0",1742817926927,231.02,142.91,142.85,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742817927322,238.0173,142.91,142.85,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742817927518,238.0173,142.91,142.88,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742817928230,238.06968059,142.91,142.88,7.0483697]
["bitfinex-derivatives","SOLF0:USTF0",1742817928930,6.9977,142.9,142.88,7.0483697]
["bitfinex-derivatives","SOLF0:USTF0",1742817929133,231.07238059,142.91,142.89,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1742817929432,231.07238059,142.91,142.88,0.0498697]
["bitfinex-derivatives","SOLF0:USTF0",1742817929731,231.07238059,142.91,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742817932234,238.06988059,142.91,142.89,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742817932440,238.06988059,142.91,142.88,26.5098697]
["bitfinex-derivatives","SOLF0:USTF0",1742817932639,6.9982,142.89,142.88,0.0498697]
["bitfinex-derivatives","SOLF0:USTF0",1742817932841,231.07238059,142.91,142.88,0.0498697]
["bitfinex-derivatives","SOLF0:USTF0",1742817933235,6.9981,142.9,142.88,0.0498697]
["bitfinex-derivatives","SOLF0:USTF0",1742817933439,231.07238059,142.91,142.88,0.0498697]
["bitfinex-derivatives","SOLF0:USTF0",1742817933838,238.06998059,142.91,142.88,7.0482697]
["bitfinex-derivatives","SOLF0:USTF0",1742817934838,6.9977,142.9,142.88,7.0482697]
["bitfinex-derivatives","SOLF0:USTF0",1742817935042,231.07238059,142.91,142.89,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1742817935643,231.07238059,142.91,142.88,0.0498697]
["bitfinex-derivatives","SOLF0:USTF0",1742817936034,231.07238059,142.91,142.89,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742817936239,231.07238059,142.91,142.88,0.0498697]
["bitfinex-derivatives","SOLF0:USTF0",1742817936642,0.05238059,142.91,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742817937445,0.05238059,142.91,142.88,26.5098697]
["bitfinex-derivatives","SOLF0:USTF0",1742817938145,0.05238059,142.91,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742817938947,28.76991982,142.98,142.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742817939148,257.4,143.02,142.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742817939647,270.38600024,143.02,142.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742817939847,6.9951,142.96,142.94,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1742817940048,26.50439779,142.98,142.95,0.04497209]
["bitfinex-derivatives","SOLF0:USTF0",1742817940248,237.9319,143.02,142.94,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742817940450,0.04780154,142.98,142.95,7.04747553]
["bitfinex-derivatives","SOLF0:USTF0",1742817941243,0.04780154,142.98,142.96,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742817941552,0.04780154,142.98,142.95,0.05237553]
["bitfinex-derivatives","SOLF0:USTF0",1742817942447,0.04780154,142.98,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742817951754,0.04780154,142.98,142.97,33.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742817952642,0.04780154,142.98,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742817953351,10.05029181,143.09,143.05,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742817953558,10.05029181,143.09,143.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742817953747,10.05029181,143.09,143.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742817953949,10.05029181,143.09,143.08,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1742817954352,28.76991982,143.12,143.08,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1742817954557,0.05125778,143.1,143.08,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1742817954753,0.05125778,143.1,143.09,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742817955451,5.778e-05,143.1,143.09,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742817955654,28.76991982,143.12,143.11,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742817955850,28.76991982,143.12,143.11,33.5674]
["bitfinex-derivatives","SOLF0:USTF0",1742817958852,0.04486987,143.13,143.12,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1742817960563,230.82,143.2,143.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742817960764,5.5255,143.19,143.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742817960961,6.9844,143.18,143.14,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742817961161,6.9844,143.18,143.14,33.4857]
["bitfinex-derivatives","SOLF0:USTF0",1742817961560,0.04707597,143.17,143.15,7.03906689]
["bitfinex-derivatives","SOLF0:USTF0",1742817962065,0.04707597,143.17,143.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742817962257,5.5255,143.19,143.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742817962557,6.9844,143.18,143.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742817963161,0.04608567,143.16,143.14,0.05107365]
["bitfinex-derivatives","SOLF0:USTF0",1742817963362,0.04608567,143.16,143.15,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1742817965662,0.04608567,143.16,143.15,33.4052]
["bitfinex-derivatives","SOLF0:USTF0",1742817968670,0.04608567,143.16,143.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742817969170,0.04608567,143.16,143.15,33.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742817970365,0.04608567,143.16,143.04,231.97567805]
["bitfinex-derivatives","SOLF0:USTF0",1742817970561,26.42,143.16,143.05,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1742817970762,26.42,143.16,143.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742817970964,6.9869,143.13,143.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742817971166,26.42,143.16,143.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742817971365,26.42,143.16,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1742817971568,0.05230887,143.12,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1742817971768,6.9857,143.15,143.1,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1742817972065,0.04635342,143.13,143.1,26.47151041]
["bitfinex-derivatives","SOLF0:USTF0",1742817972569,0.04635342,143.13,143.1,33.45941041]
["bitfinex-derivatives","SOLF0:USTF0",1742817973366,7.03315342,143.13,143.1,33.45941041]
["bitfinex-derivatives","SOLF0:USTF0",1742817973870,7.03315342,143.13,143.1,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1742817974371,6.987,143.12,143.1,7.03921041]
["bitfinex-derivatives","SOLF0:USTF0",1742817974571,0.04635342,143.13,143.1,7.03921041]
["bitfinex-derivatives","SOLF0:USTF0",1742817974968,7.03305342,143.13,143.1,7.03921041]
["bitfinex-derivatives","SOLF0:USTF0",1742817975272,0.04635342,143.13,143.1,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1742817975471,5.3286,143.12,143.1,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1742817976666,12.3158,143.12,143.1,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1742817976871,5.3286,143.12,143.1,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1742817977268,12.3158,143.12,143.1,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1742817977572,5.3286,143.12,143.1,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1742817977769,6.9874,143.11,143.1,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1742817977970,5.3286,143.12,143.1,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1742817978369,12.3158,143.12,143.1,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1742817980072,6.9874,143.11,143.1,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1742817981677,12.3158,143.12,143.1,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1742817982171,6.9874,143.11,143.1,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1742817985480,15.1042,143.12,143.1,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1742817987075,6.9874,143.11,143.1,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1742817987276,8.117,143.12,143.1,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1742817987879,15.1043,143.12,143.1,7.03941041]
["bitfinex-derivatives","SOLF0:USTF0",1742817988474,8.117,143.12,143.01,10.98012072]
["bitfinex-derivatives","SOLF0:USTF0",1742817988676,26.42,143.11,143.01,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742817988878,238.89102072,143.1,143.01,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742817989279,238.89102072,143.1,143.01,33.4122]
["bitfinex-derivatives","SOLF0:USTF0",1742817989474,238.89102072,143.1,142.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1742817989475,8.27102072,143.08,142.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1742817989678,26.4727434,143.07,143.04,0.05278411]
["bitfinex-derivatives","SOLF0:USTF0",1742817989878,8.27102072,143.05,142.95,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742817990079,31.9542,143.04,142.94,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1742817990381,230.62,143.03,142.95,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742817990578,230.62,143.03,142.96,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742817991183,0.04443511,143.01,142.98,0.04975513]
["bitfinex-derivatives","SOLF0:USTF0",1742817991379,0.04443511,143.01,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742817992681,0.04443511,143.01,142.98,7.04335513]
["bitfinex-derivatives","SOLF0:USTF0",1742817993280,7.03713511,143.01,142.98,0.04975513]
["bitfinex-derivatives","SOLF0:USTF0",1742817993675,0.04443511,143.01,142.98,0.04975513]
["bitfinex-derivatives","SOLF0:USTF0",1742817993881,0.04443511,143.01,142.98,7.04315513]
["bitfinex-derivatives","SOLF0:USTF0",1742817995080,0.04443511,143.01,142.99,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742817995585,7.03673511,143.01,142.98,7.04345513]
["bitfinex-derivatives","SOLF0:USTF0",1742817997688,33.45673511,143.01,142.98,7.04345513]
["bitfinex-derivatives","SOLF0:USTF0",1742817998887,33.45673511,143.01,142.99,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742817999284,33.45673511,143.01,142.98,0.04975513]
["bitfinex-derivatives","SOLF0:USTF0",1742817999496,33.45673511,143.01,142.98,7.04325513]
["bitfinex-derivatives","SOLF0:USTF0",1742818000187,6.9929,143.0,142.98,0.04975513]
["bitfinex-derivatives","SOLF0:USTF0",1742818003503,6.9933,142.99,142.98,0.04975513]
["bitfinex-derivatives","SOLF0:USTF0",1742818003798,6.9933,142.99,142.91,16.7215]
["bitfinex-derivatives","SOLF0:USTF0",1742818003799,26.46443511,143.01,142.91,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1742818003997,26.42,143.01,142.92,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742818004201,6.9947,142.97,142.92,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742818004398,26.44,142.98,142.86,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1742818004592,5.3695,142.96,142.87,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742818004997,0.04594733,142.93,142.9,0.04800248]
["bitfinex-derivatives","SOLF0:USTF0",1742818005201,0.04594733,142.93,142.9,26.48800248]
["bitfinex-derivatives","SOLF0:USTF0",1742818005703,0.04594733,142.93,142.92,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742818005897,0.04594733,142.93,142.92,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742818006298,0.04594733,142.93,142.9,0.04800248]
["bitfinex-derivatives","SOLF0:USTF0",1742818006603,0.04594733,142.93,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742818007392,0.04594733,142.93,142.9,0.04800248]
["bitfinex-derivatives","SOLF0:USTF0",1742818008005,6.9971,142.92,142.9,0.04800248]
["bitfinex-derivatives","SOLF0:USTF0",1742818010301,26.48594733,142.93,142.9,0.04800248]
["bitfinex-derivatives","SOLF0:USTF0",1742818010502,6.9972,142.91,142.9,0.04800248]
["bitfinex-derivatives","SOLF0:USTF0",1742818010808,26.48594733,142.93,142.85,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742818011000,26.44,142.93,142.85,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742818011196,230.8,142.96,142.85,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742818011405,26.44,142.94,142.85,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742818011806,6.9965,142.93,142.9,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742818012108,0.04700428,142.91,142.9,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742818012309,0.04700428,142.91,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742818014598,0.04700428,142.91,142.88,0.04670987]
["bitfinex-derivatives","SOLF0:USTF0",1742818014805,0.04700428,142.91,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742818015303,0.04700428,142.91,142.89,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742818019113,6.9982,142.89,142.88,0.04670987]
["bitfinex-derivatives","SOLF0:USTF0",1742818020710,6.9996,142.87,142.83,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1742818021010,8.1972,142.9,142.8,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1742818021213,26.44,142.88,142.75,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1742818021414,26.44,142.88,142.77,14.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742818021611,26.44,142.88,142.76,40.02151432]
["bitfinex-derivatives","SOLF0:USTF0",1742818021910,26.44,142.88,142.81,0.0508909]
["bitfinex-derivatives","SOLF0:USTF0",1742818022111,0.04849853,142.83,142.82,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742818022312,6.9994,142.87,142.81,0.0508909]
["bitfinex-derivatives","SOLF0:USTF0",1742818022512,0.05253226,142.84,142.81,26.4908909]
["bitfinex-derivatives","SOLF0:USTF0",1742818022908,0.05253226,142.84,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742818025109,0.05253226,142.84,142.68,21.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742818025315,7.0019,142.82,142.73,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742818025607,7.9472,142.84,142.73,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742818025810,14.9481,142.84,142.73,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742818026006,393.1218,142.88,142.84,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742818026205,29.1218,142.88,142.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742818026402,0.05335792,142.87,142.85,0.03825191]
["bitfinex-derivatives","SOLF0:USTF0",1742818026607,0.05335792,142.87,142.85,7.03845191]
["bitfinex-derivatives","SOLF0:USTF0",1742818027409,0.05335792,142.87,142.85,0.03825191]
["bitfinex-derivatives","SOLF0:USTF0",1742818027806,8.34787224,142.87,142.77,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1742818028107,8.29451432,142.87,142.77,31.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742818028306,7.0012,142.83,142.8,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742818028507,8.29451432,142.87,142.8,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742818028508,26.44,142.84,142.8,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742818028714,26.44,142.84,142.72,14.013]
["bitfinex-derivatives","SOLF0:USTF0",1742818028910,7.0023,142.81,142.78,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742818029215,0.04552677,142.79,142.78,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742818029516,7.04872677,142.79,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742818029906,33.4436,142.78,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742818030209,26.44,142.78,142.71,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742818030410,26.44,142.78,142.7,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1742818030603,26.44,142.78,142.7,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742818030604,0.04492345,142.76,142.7,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742818031008,0.04492345,142.76,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742818031009,7.04982345,142.76,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742818031309,0.04492345,142.76,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742818031510,7.0054,142.75,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742818031709,0.04492345,142.76,142.7,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742818032108,0.04492345,142.76,142.74,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742818032314,0.04492345,142.76,142.7,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742818032717,0.04492345,142.76,142.75,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742818037414,0.04492345,142.76,142.71,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742818038017,0.04492345,142.76,142.74,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742818038514,0.04492345,142.76,142.75,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742818038920,0.04492345,142.76,142.69,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742818039116,7.04972345,142.76,142.7,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742818039718,0.04492345,142.76,142.7,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742818041521,0.04492345,142.76,142.75,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742818043421,0.04492345,142.76,142.71,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742818043626,26.46,142.79,142.71,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742818043821,0.05325247,142.75,142.71,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742818044016,0.05325247,142.75,142.74,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742818045021,0.05325247,142.75,142.74,33.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742818045227,26.46,142.81,142.74,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742818045623,236.4667,142.82,142.74,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742818045923,262.9267,142.82,142.74,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742818046120,269.9284,142.82,142.74,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742818046521,0.05336136,142.79,142.77,0.04455858]
["bitfinex-derivatives","SOLF0:USTF0",1742818046722,230.98,142.82,142.77,26.50455858]
["bitfinex-derivatives","SOLF0:USTF0",1742818047717,33.4624,142.81,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742818047921,33.50784528,142.81,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742818048427,0.04544528,142.81,142.8,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742818051827,236.374,142.87,142.85,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742818052932,243.42244097,142.87,142.85,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1742818053330,236.42324097,142.87,142.85,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1742818053828,231.18924097,142.87,142.85,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1742818054329,231.18924097,142.87,142.86,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742818054628,257.64924097,142.87,142.85,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1742818054835,231.18924097,142.87,142.85,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1742818055036,0.04924097,142.87,142.85,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1742818055831,0.04924097,142.87,142.86,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742818057633,0.04924097,142.87,142.85,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1742818058234,7.04884097,142.87,142.85,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1742818060139,0.04924097,142.87,142.85,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1742818060738,7.04844097,142.87,142.85,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1742818063034,0.04924097,142.87,142.85,7.04904245]
["bitfinex-derivatives","SOLF0:USTF0",1742818063445,0.04924097,142.87,142.86,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742818066245,0.04924097,142.87,142.85,7.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1742818066937,0.04924097,142.87,142.86,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742818067145,231.08,142.92,142.85,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1742818067444,33.4375,142.91,142.85,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1742818067747,26.44,142.91,142.85,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1742818068247,26.44,142.91,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742818068637,26.49255621,142.91,142.89,7.04859981]
["bitfinex-derivatives","SOLF0:USTF0",1742818069544,33.48985621,142.91,142.89,0.05069981]
["bitfinex-derivatives","SOLF0:USTF0",1742818070145,26.49255621,142.91,142.89,0.05069981]
["bitfinex-derivatives","SOLF0:USTF0",1742818070441,26.49255621,142.91,142.89,7.04859981]
["bitfinex-derivatives","SOLF0:USTF0",1742818070940,26.49255621,142.91,142.89,0.05069981]
["bitfinex-derivatives","SOLF0:USTF0",1742818071146,33.48995621,142.91,142.89,0.05069981]
["bitfinex-derivatives","SOLF0:USTF0",1742818071645,26.49255621,142.91,142.89,7.04889981]
["bitfinex-derivatives","SOLF0:USTF0",1742818072645,33.48985621,142.91,142.89,0.05069981]
["bitfinex-derivatives","SOLF0:USTF0",1742818074044,7.04985621,142.91,142.89,0.05069981]
["bitfinex-derivatives","SOLF0:USTF0",1742818074239,33.48985621,142.91,142.89,0.05069981]
["bitfinex-derivatives","SOLF0:USTF0",1742818075450,26.49255621,142.91,142.89,0.05069981]
["bitfinex-derivatives","SOLF0:USTF0",1742818075650,0.05255621,142.91,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742818075850,0.05255621,142.91,142.89,0.05069981]
["bitfinex-derivatives","SOLF0:USTF0",1742818076348,7.04995621,142.91,142.89,0.05069981]
["bitfinex-derivatives","SOLF0:USTF0",1742818076653,0.05255621,142.91,142.89,7.04869981]
["bitfinex-derivatives","SOLF0:USTF0",1742818078044,0.05255621,142.91,142.89,0.05069981]
["bitfinex-derivatives","SOLF0:USTF0",1742818078247,0.05255621,142.91,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742818079049,0.05255621,142.91,142.89,7.04859981]
["bitfinex-derivatives","SOLF0:USTF0",1742818079248,26.42,142.9,142.89,0.05069981]
["bitfinex-derivatives","SOLF0:USTF0",1742818079445,33.4177,142.9,142.89,0.05069981]
["bitfinex-derivatives","SOLF0:USTF0",1742818080754,26.42,142.9,142.89,0.05069981]
["bitfinex-derivatives","SOLF0:USTF0",1742818081146,26.42,142.9,142.89,7.04889981]
["bitfinex-derivatives","SOLF0:USTF0",1742818081448,0.05255621,142.91,142.89,0.05069981]
["bitfinex-derivatives","SOLF0:USTF0",1742818082744,0.05255621,142.91,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742818083349,233.7529,142.97,142.94,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742818083554,26.42,142.96,142.94,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742818084655,26.46957762,142.96,142.94,7.04834517]
["bitfinex-derivatives","SOLF0:USTF0",1742818085153,0.04957762,142.96,142.94,0.05284517]
["bitfinex-derivatives","SOLF0:USTF0",1742818085353,8.34665072,142.96,142.87,29.206]
["bitfinex-derivatives","SOLF0:USTF0",1742818085549,8.2970731,142.96,142.84,233.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742818085750,8.2970731,142.96,142.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742818086256,6.9966,142.93,142.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742818086449,8.2970731,142.96,142.89,0.04768182]
["bitfinex-derivatives","SOLF0:USTF0",1742818086450,26.47128387,142.92,142.89,0.04768182]
["bitfinex-derivatives","SOLF0:USTF0",1742818086649,26.47128387,142.92,142.89,7.04568182]
["bitfinex-derivatives","SOLF0:USTF0",1742818087148,26.47128387,142.92,142.89,0.04768182]
["bitfinex-derivatives","SOLF0:USTF0",1742818087948,26.47128387,142.92,142.9,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742818088553,26.47128387,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742818088949,26.47128387,142.92,142.89,0.04768182]
["bitfinex-derivatives","SOLF0:USTF0",1742818089149,26.47128387,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742818089653,0.05128387,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742818091554,0.05128387,142.92,142.91,33.4172]
["bitfinex-derivatives","SOLF0:USTF0",1742818091947,0.05128387,142.92,142.89,0.04768182]
["bitfinex-derivatives","SOLF0:USTF0",1742818093050,0.05128387,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742818095955,0.05128387,142.92,142.9,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742818096650,0.05128387,142.92,142.89,0.04768182]
["bitfinex-derivatives","SOLF0:USTF0",1742818097046,7.04828387,142.92,142.89,0.04768182]
["bitfinex-derivatives","SOLF0:USTF0",1742818097751,0.05128387,142.92,142.89,0.04768182]
["bitfinex-derivatives","SOLF0:USTF0",1742818098452,0.05128387,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742818099650,8.387e-05,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742818099856,230.98,142.97,142.89,26.46768182]
["bitfinex-derivatives","SOLF0:USTF0",1742818100253,6.9951,142.96,142.93,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1742818100454,6.9951,142.96,142.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742818100955,0.0528413,142.94,142.91,0.04764492]
["bitfinex-derivatives","SOLF0:USTF0",1742818101853,0.0528413,142.94,142.93,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742818102462,0.01512553,142.94,142.93,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742818102656,5.4596,143.0,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1742818102848,12.4529,143.0,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1742818103256,5.4596,143.0,142.92,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742818103660,2.6442,143.01,142.99,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742818103960,2.69783624,143.01,142.99,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742818104155,2.69783624,143.01,142.99,7.04538567]
["bitfinex-derivatives","SOLF0:USTF0",1742818104763,2.69783624,143.01,142.99,0.05248567]
["bitfinex-derivatives","SOLF0:USTF0",1742818106250,0.05363624,143.01,142.99,0.05248567]
["bitfinex-derivatives","SOLF0:USTF0",1742818106558,0.05363624,143.01,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742818106759,0.05363624,143.01,142.99,0.05248567]
["bitfinex-derivatives","SOLF0:USTF0",1742818106960,7.04593624,143.01,142.99,0.05248567]
["bitfinex-derivatives","SOLF0:USTF0",1742818108962,0.05363624,143.01,142.99,0.05248567]
["bitfinex-derivatives","SOLF0:USTF0",1742818109766,7.04613624,143.01,142.99,0.05248567]
["bitfinex-derivatives","SOLF0:USTF0",1742818112163,0.05363624,143.01,142.99,0.05248567]
["bitfinex-derivatives","SOLF0:USTF0",1742818112564,6.9928,143.0,142.99,0.05248567]
["bitfinex-derivatives","SOLF0:USTF0",1742818113272,7.04603624,143.01,142.99,0.05248567]
["bitfinex-derivatives","SOLF0:USTF0",1742818113568,0.05363624,143.01,142.99,0.05248567]
["bitfinex-derivatives","SOLF0:USTF0",1742818114570,0.05363624,143.01,142.99,7.04578567]
["bitfinex-derivatives","SOLF0:USTF0",1742818115073,0.05363624,143.01,142.99,0.05248567]
["bitfinex-derivatives","SOLF0:USTF0",1742818115872,0.05363624,143.01,142.99,7.04548567]
["bitfinex-derivatives","SOLF0:USTF0",1742818116173,0.05363624,143.01,142.99,0.05248567]
["bitfinex-derivatives","SOLF0:USTF0",1742818116472,0.05363624,143.01,142.99,7.04558567]
["bitfinex-derivatives","SOLF0:USTF0",1742818117171,0.05363624,143.01,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742818118267,0.05363624,143.01,142.99,0.05248567]
["bitfinex-derivatives","SOLF0:USTF0",1742818118467,26.4,143.0,142.99,0.05248567]
["bitfinex-derivatives","SOLF0:USTF0",1742818119373,26.4,143.0,142.99,7.04578567]
["bitfinex-derivatives","SOLF0:USTF0",1742818120875,0.05363624,143.01,142.99,7.04578567]
["bitfinex-derivatives","SOLF0:USTF0",1742818121971,7.04603624,143.01,142.99,0.05248567]
["bitfinex-derivatives","SOLF0:USTF0",1742818122373,0.05363624,143.01,142.99,0.05248567]
["bitfinex-derivatives","SOLF0:USTF0",1742818123075,0.05363624,143.01,142.99,7.04578567]
["bitfinex-derivatives","SOLF0:USTF0",1742818124772,0.05363624,143.01,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742818128980,0.05363624,143.01,142.99,7.04558567]
["bitfinex-derivatives","SOLF0:USTF0",1742818130387,0.05363624,143.01,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742818138797,0.05363624,143.01,142.99,7.04558567]
["bitfinex-derivatives","SOLF0:USTF0",1742818139197,0.05363624,143.01,142.99,0.05248567]
["bitfinex-derivatives","SOLF0:USTF0",1742818139695,0.05363624,143.01,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742818140491,0.05363624,143.01,142.99,0.05248567]
["bitfinex-derivatives","SOLF0:USTF0",1742818141990,0.05363624,143.01,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742818142400,0.05363624,143.01,142.99,0.05248567]
["bitfinex-derivatives","SOLF0:USTF0",1742818142593,0.05363624,143.01,142.99,7.04548567]
["bitfinex-derivatives","SOLF0:USTF0",1742818143194,0.05363624,143.01,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742818143701,0.05363624,143.01,142.99,0.05248567]
["bitfinex-derivatives","SOLF0:USTF0",1742818144296,0.05363624,143.01,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742818145199,3.624e-05,143.01,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742818158709,3.624e-05,143.01,143.0,33.3528]
["bitfinex-derivatives","SOLF0:USTF0",1742818158910,3.624e-05,143.01,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742818159112,3.624e-05,143.01,143.0,33.3528]
["bitfinex-derivatives","SOLF0:USTF0",1742818159908,3.624e-05,143.01,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742818162708,3.624e-05,143.01,142.99,7.04558567]
["bitfinex-derivatives","SOLF0:USTF0",1742818163006,3.624e-05,143.01,142.99,0.05248567]
["bitfinex-derivatives","SOLF0:USTF0",1742818164011,3.624e-05,143.01,142.99,7.04558567]
["bitfinex-derivatives","SOLF0:USTF0",1742818164210,3.624e-05,143.01,142.99,0.05248567]
["bitfinex-derivatives","SOLF0:USTF0",1742818164610,3.624e-05,143.01,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742818180628,28.9399,143.1,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742818181028,6.988,143.09,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742818181229,2.5999,143.1,143.07,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742818181829,2.65322566,143.1,143.08,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742818182129,2.65322566,143.1,143.07,26.38780331]
["bitfinex-derivatives","SOLF0:USTF0",1742818182331,2.65322566,143.1,143.07,33.37610331]
["bitfinex-derivatives","SOLF0:USTF0",1742818182530,2.65322566,143.1,143.07,26.38780331]
["bitfinex-derivatives","SOLF0:USTF0",1742818183025,2.65322566,143.1,143.07,0.04780331]
["bitfinex-derivatives","SOLF0:USTF0",1742818183432,9.64052566,143.1,143.07,0.04780331]
["bitfinex-derivatives","SOLF0:USTF0",1742818184126,2.65322566,143.1,143.07,0.04780331]
["bitfinex-derivatives","SOLF0:USTF0",1742818186230,9.64062566,143.1,143.07,0.04780331]
["bitfinex-derivatives","SOLF0:USTF0",1742818187329,2.65322566,143.1,143.07,0.04780331]
["bitfinex-derivatives","SOLF0:USTF0",1742818187932,6.988,143.09,143.05,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742818188236,2.5999,143.1,143.03,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742818188428,2.5999,143.1,143.07,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742818188934,2.6507776,143.1,143.07,0.04888536]
["bitfinex-derivatives","SOLF0:USTF0",1742818189130,9.6380776,143.1,143.07,0.04888536]
["bitfinex-derivatives","SOLF0:USTF0",1742818191834,6.9877,143.09,143.07,0.04888536]
["bitfinex-derivatives","SOLF0:USTF0",1742818192330,2.6507776,143.1,143.07,0.04888536]
["bitfinex-derivatives","SOLF0:USTF0",1742818192637,2.6507776,143.1,142.97,245.59002642]
["bitfinex-derivatives","SOLF0:USTF0",1742818192836,2.5999,143.1,143.03,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742818193134,230.66,143.09,143.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742818193343,6.9895,143.06,143.02,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742818193538,26.32,143.08,143.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742818193735,0.04704485,143.06,143.03,7.03650993]
["bitfinex-derivatives","SOLF0:USTF0",1742818194133,0.04704485,143.06,143.03,0.04610993]
["bitfinex-derivatives","SOLF0:USTF0",1742818194334,0.04704485,143.06,143.05,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742818204746,230.66,143.09,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742818206139,230.66,143.09,143.07,7.0390503]
["bitfinex-derivatives","SOLF0:USTF0",1742818206444,230.66,143.09,143.07,0.0505503]
["bitfinex-derivatives","SOLF0:USTF0",1742818206838,6.988,143.09,143.07,0.0505503]
["bitfinex-derivatives","SOLF0:USTF0",1742818207238,2.64530624,143.1,143.07,0.0505503]
["bitfinex-derivatives","SOLF0:USTF0",1742818207844,9.63290624,143.1,143.07,0.0505503]
["bitfinex-derivatives","SOLF0:USTF0",1742818208246,6.9877,143.09,143.07,0.0505503]
["bitfinex-derivatives","SOLF0:USTF0",1742818210942,9.63270624,143.1,143.07,0.0505503]
["bitfinex-derivatives","SOLF0:USTF0",1742818212250,2.64530624,143.1,143.07,0.0505503]
["bitfinex-derivatives","SOLF0:USTF0",1742818213043,0.04540624,143.1,143.08,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742818213749,0.04540624,143.1,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742818222956,7.9717,143.15,143.13,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1742818223459,56.74468274,143.22,143.14,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742818223658,64.76428274,143.22,143.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742818224047,0.04701783,143.2,143.17,0.05338786]
["bitfinex-derivatives","SOLF0:USTF0",1742818224252,0.04701783,143.2,143.18,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742818225461,0.04701783,143.2,143.18,33.2831]
["bitfinex-derivatives","SOLF0:USTF0",1742818226458,0.04701783,143.2,143.19,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742818227958,28.76991982,143.24,143.23,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742818228155,28.76991982,143.24,143.23,33.2809]
["bitfinex-derivatives","SOLF0:USTF0",1742818228661,114.63854646,143.26,143.23,33.2809]
["bitfinex-derivatives","SOLF0:USTF0",1742818228662,92.74034646,143.26,143.23,409.11200473]
["bitfinex-derivatives","SOLF0:USTF0",1742818228863,277.18586509,143.29,143.23,402.13200473]
["bitfinex-derivatives","SOLF0:USTF0",1742818229058,277.18586509,143.29,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742818229261,385.04999017,143.33,143.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742818229262,51.83241942,143.3,143.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742818229453,0.05199319,143.28,143.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742818229660,106.28816437,143.33,143.31,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1742818229953,106.28816437,143.33,143.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742818230153,106.34114208,143.33,143.31,0.04921902]
["bitfinex-derivatives","SOLF0:USTF0",1742818230562,106.34114208,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742818232756,0.05297771,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742818237564,0.05297771,143.33,143.31,7.02611902]
["bitfinex-derivatives","SOLF0:USTF0",1742818238272,6.9749,143.36,143.31,7.02611902]
["bitfinex-derivatives","SOLF0:USTF0",1742818239369,26.31167095,143.35,143.2,1.21427824]
["bitfinex-derivatives","SOLF0:USTF0",1742818239575,26.26,143.35,143.23,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742818240274,6.9758,143.34,143.23,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742818240476,0.05065144,143.3,143.28,0.05371627]
["bitfinex-derivatives","SOLF0:USTF0",1742818240672,230.34,143.36,143.29,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742818240873,237.315,143.36,143.31,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1742818241073,0.04587998,143.34,143.31,0.04739801]
["bitfinex-derivatives","SOLF0:USTF0",1742818241272,7.02147998,143.34,143.31,0.04739801]
["bitfinex-derivatives","SOLF0:USTF0",1742818241473,0.04587998,143.34,143.31,0.04739801]
["bitfinex-derivatives","SOLF0:USTF0",1742818241873,6.976,143.33,143.31,0.04739801]
["bitfinex-derivatives","SOLF0:USTF0",1742818242070,0.04587998,143.34,143.31,0.04739801]
["bitfinex-derivatives","SOLF0:USTF0",1742818243675,7.02147998,143.34,143.31,0.04739801]
["bitfinex-derivatives","SOLF0:USTF0",1742818243870,0.04587998,143.34,143.31,0.04739801]
["bitfinex-derivatives","SOLF0:USTF0",1742818244972,26.30587998,143.34,143.31,0.04739801]
["bitfinex-derivatives","SOLF0:USTF0",1742818245372,6.9763,143.33,143.31,0.04739801]
["bitfinex-derivatives","SOLF0:USTF0",1742818246368,26.30587998,143.34,143.31,0.04739801]
["bitfinex-derivatives","SOLF0:USTF0",1742818246576,26.30587998,143.34,143.28,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742818247072,26.30587998,143.34,143.29,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1742818247577,26.30587998,143.34,143.3,0.04968485]
["bitfinex-derivatives","SOLF0:USTF0",1742818247771,6.9763,143.33,143.3,0.04968485]
["bitfinex-derivatives","SOLF0:USTF0",1742818248774,33.28167998,143.34,143.3,7.02718485]
["bitfinex-derivatives","SOLF0:USTF0",1742818250670,26.30587998,143.34,143.31,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1742818251376,33.28137998,143.34,143.3,7.02688485]
["bitfinex-derivatives","SOLF0:USTF0",1742818253182,7.02137998,143.34,143.3,7.02688485]
["bitfinex-derivatives","SOLF0:USTF0",1742818253478,33.26137998,143.34,143.3,7.02688485]
["bitfinex-derivatives","SOLF0:USTF0",1742818256386,6.976,143.33,143.3,0.04968485]
["bitfinex-derivatives","SOLF0:USTF0",1742818256577,26.28587998,143.34,143.3,0.04968485]
["bitfinex-derivatives","SOLF0:USTF0",1742818256986,33.26177998,143.34,143.3,7.02688485]
["bitfinex-derivatives","SOLF0:USTF0",1742818257282,26.28587998,143.34,143.3,7.02688485]
["bitfinex-derivatives","SOLF0:USTF0",1742818258080,33.26167998,143.34,143.3,7.02698485]
["bitfinex-derivatives","SOLF0:USTF0",1742818259090,26.28587998,143.34,143.31,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1742818259790,33.26147998,143.34,143.3,7.02688485]
["bitfinex-derivatives","SOLF0:USTF0",1742818262487,26.28587998,143.34,143.31,6.10930676]
["bitfinex-derivatives","SOLF0:USTF0",1742818262685,90.04587998,143.34,143.31,6.10930676]
["bitfinex-derivatives","SOLF0:USTF0",1742818263586,6.9761,143.33,143.31,6.10930676]
["bitfinex-derivatives","SOLF0:USTF0",1742818263785,90.04587998,143.34,143.31,6.10930676]
["bitfinex-derivatives","SOLF0:USTF0",1742818264191,97.02167998,143.34,143.31,6.10930676]
["bitfinex-derivatives","SOLF0:USTF0",1742818265189,90.04587998,143.34,143.31,6.10930676]
["bitfinex-derivatives","SOLF0:USTF0",1742818265386,26.24,143.33,143.3,33.70968163]
["bitfinex-derivatives","SOLF0:USTF0",1742818265687,6.977,143.31,143.3,99.6346906]
["bitfinex-derivatives","SOLF0:USTF0",1742818265887,34.48512479,143.33,143.28,239.9531159]
["bitfinex-derivatives","SOLF0:USTF0",1742818266082,15.22312479,143.29,143.28,180.19186801]
["bitfinex-derivatives","SOLF0:USTF0",1742818266288,271.72312479,143.29,143.28,96.29934471]
["bitfinex-derivatives","SOLF0:USTF0",1742818266484,263.478,143.29,143.28,96.29934471]
["bitfinex-derivatives","SOLF0:USTF0",1742818268997,507.53992785,143.29,143.27,0.05062843]
["bitfinex-derivatives","SOLF0:USTF0",1742818269295,6.9785,143.28,143.27,0.05062843]
["bitfinex-derivatives","SOLF0:USTF0",1742818270387,222.93922785,143.29,143.27,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742818270599,218.71462785,143.29,143.27,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742818271295,192.35379928,143.28,143.27,33.2189]
["bitfinex-derivatives","SOLF0:USTF0",1742818271599,192.35379928,143.28,143.27,33.26348408]
["bitfinex-derivatives","SOLF0:USTF0",1742818271795,167.01539928,143.28,143.27,33.26348408]
["bitfinex-derivatives","SOLF0:USTF0",1742818271995,193.83579774,143.29,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742818272191,136.31733306,143.29,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742818274092,124.95473306,143.29,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742818274303,0.04709138,143.3,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1742818280503,90.0,143.34,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1742818284506,90.04693746,143.35,143.34,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742818285106,90.04693746,143.35,143.33,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742818285606,90.04693746,143.35,143.32,26.29173046]
["bitfinex-derivatives","SOLF0:USTF0",1742818285805,90.04693746,143.35,143.34,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742818286510,90.04693746,143.35,143.33,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742818287011,90.04693746,143.35,143.34,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742818287809,90.04693746,143.35,143.33,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742818288009,90.04693746,143.35,143.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742818288211,2.7208,143.34,143.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742818289013,2.7208,143.34,143.31,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1742818289213,0.04996104,143.32,143.3,0.04701953]
["bitfinex-derivatives","SOLF0:USTF0",1742818289413,0.04996104,143.32,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1742818289914,0.04996104,143.32,143.3,0.04701953]
["bitfinex-derivatives","SOLF0:USTF0",1742818290117,0.04996104,143.32,143.3,7.02421953]
["bitfinex-derivatives","SOLF0:USTF0",1742818290418,0.04996104,143.32,143.3,0.04701953]
["bitfinex-derivatives","SOLF0:USTF0",1742818290616,0.04996104,143.32,143.3,7.02421953]
["bitfinex-derivatives","SOLF0:USTF0",1742818291315,0.04996104,143.32,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1742818292320,0.04996104,143.32,143.3,7.02421953]
["bitfinex-derivatives","SOLF0:USTF0",1742818294021,0.04996104,143.32,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1742818295419,0.04996104,143.32,143.3,7.02421953]
["bitfinex-derivatives","SOLF0:USTF0",1742818296827,0.04996104,143.32,143.3,0.04701953]
["bitfinex-derivatives","SOLF0:USTF0",1742818297326,6.9782,143.29,143.26,9.44419376]
["bitfinex-derivatives","SOLF0:USTF0",1742818298319,7.02237309,143.29,143.26,9.49033591]
["bitfinex-derivatives","SOLF0:USTF0",1742818298517,26.22,143.28,143.26,1.04253591]
["bitfinex-derivatives","SOLF0:USTF0",1742818298720,26.22,143.28,143.26,0.04614215]
["bitfinex-derivatives","SOLF0:USTF0",1742818303029,26.22,143.28,143.26,7.02524215]
["bitfinex-derivatives","SOLF0:USTF0",1742818304133,26.22,143.28,143.26,0.04614215]
["bitfinex-derivatives","SOLF0:USTF0",1742818304633,33.1987,143.28,143.26,0.04614215]
["bitfinex-derivatives","SOLF0:USTF0",1742818305734,6.9789,143.27,143.26,0.04614215]
["bitfinex-derivatives","SOLF0:USTF0",1742818306033,26.22,143.28,143.26,0.04614215]
["bitfinex-derivatives","SOLF0:USTF0",1742818306633,33.1988,143.28,143.26,0.04614215]
["bitfinex-derivatives","SOLF0:USTF0",1742818307435,6.9789,143.27,143.26,0.04614215]
["bitfinex-derivatives","SOLF0:USTF0",1742818309538,26.22,143.28,143.21,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742818309741,6.9802,143.25,143.19,57.18077107]
["bitfinex-derivatives","SOLF0:USTF0",1742818310440,6.9796,143.26,143.22,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742818310740,0.04672089,143.25,143.23,0.04851769]
["bitfinex-derivatives","SOLF0:USTF0",1742818312343,7.02672089,143.25,143.23,0.04851769]
["bitfinex-derivatives","SOLF0:USTF0",1742818312941,0.04672089,143.25,143.23,0.04851769]
["bitfinex-derivatives","SOLF0:USTF0",1742818313944,0.04672089,143.25,143.23,7.02941769]
["bitfinex-derivatives","SOLF0:USTF0",1742818314636,0.04672089,143.25,143.23,0.04851769]
["bitfinex-derivatives","SOLF0:USTF0",1742818316635,0.04672089,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742818319443,0.04672089,143.25,143.23,7.02911769]
["bitfinex-derivatives","SOLF0:USTF0",1742818320842,0.04672089,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742818321041,0.04672089,143.25,143.23,0.04851769]
["bitfinex-derivatives","SOLF0:USTF0",1742818322140,0.04672089,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742818323543,0.04672089,143.25,143.23,0.04851769]
["bitfinex-derivatives","SOLF0:USTF0",1742818324046,6.9804,143.24,143.23,0.04851769]
["bitfinex-derivatives","SOLF0:USTF0",1742818324745,0.04672089,143.25,143.23,0.04851769]
["bitfinex-derivatives","SOLF0:USTF0",1742818325137,0.04672089,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742818326149,0.04672089,143.25,143.24,33.2004]
["bitfinex-derivatives","SOLF0:USTF0",1742818336963,2.089e-05,143.25,143.24,33.2004]
["bitfinex-derivatives","SOLF0:USTF0",1742818337556,237.2958,143.34,143.24,40.1804]
["bitfinex-derivatives","SOLF0:USTF0",1742818337758,230.32,143.34,143.24,34.46273774]
["bitfinex-derivatives","SOLF0:USTF0",1742818337958,230.32,143.34,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1742818338266,230.32,143.34,143.21,143.4583254]
["bitfinex-derivatives","SOLF0:USTF0",1742818338267,90.0,143.35,143.31,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742818338563,90.0,143.35,143.34,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742818341467,90.0,143.35,143.33,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742818341858,90.0,143.35,143.32,0.05333292]
["bitfinex-derivatives","SOLF0:USTF0",1742818342059,90.0,143.35,143.33,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742818342463,90.0,143.35,143.32,0.05333292]
["bitfinex-derivatives","SOLF0:USTF0",1742818343166,96.9752,143.35,143.32,0.05333292]
["bitfinex-derivatives","SOLF0:USTF0",1742818343663,90.0,143.35,143.32,0.05333292]
["bitfinex-derivatives","SOLF0:USTF0",1742818344259,90.0,143.35,143.34,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742818345664,9.313e-05,143.36,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1742818345863,8.1761,143.45,143.34,34.44273774]
["bitfinex-derivatives","SOLF0:USTF0",1742818346064,8.1761,143.45,143.36,8.24273774]
["bitfinex-derivatives","SOLF0:USTF0",1742818346367,8.24273774,143.51,143.38,8.24273774]
["bitfinex-derivatives","SOLF0:USTF0",1742818346368,256.42,143.51,143.38,8.24273774]
["bitfinex-derivatives","SOLF0:USTF0",1742818346567,8.1761,143.5,143.39,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742818346765,8.1761,143.5,143.45,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742818346965,0.05264912,143.46,143.43,26.25373408]
["bitfinex-derivatives","SOLF0:USTF0",1742818347162,34.3761,143.5,143.43,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742818347362,34.3761,143.5,143.45,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742818347363,0.05232841,143.46,143.45,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742818347565,34.3761,143.5,143.43,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742818347761,0.05341028,143.47,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742818348168,0.05341028,143.47,143.46,33.1697]
["bitfinex-derivatives","SOLF0:USTF0",1742818348366,1.028e-05,143.47,143.46,33.1697]
["bitfinex-derivatives","SOLF0:USTF0",1742818348565,515.85489528,143.6,143.46,41.42273774]
["bitfinex-derivatives","SOLF0:USTF0",1742818348766,5.5422,143.58,143.48,8.24273774]
["bitfinex-derivatives","SOLF0:USTF0",1742818348964,5.5422,143.58,143.49,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742818349266,5.5422,143.58,143.5,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742818349765,0.04655608,143.55,143.53,0.05363593]
["bitfinex-derivatives","SOLF0:USTF0",1742818350159,0.04655608,143.55,143.54,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742818352571,230.16,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742818352771,26.18,143.64,143.56,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742818352963,26.18,143.64,143.57,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742818353371,7.7623,143.65,143.57,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742818353875,0.0470418,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742818354067,26.18,143.68,143.61,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742818354270,0.04985796,143.63,143.61,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742818354464,26.18,143.67,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742818354672,0.04806861,143.63,143.61,26.22668593]
["bitfinex-derivatives","SOLF0:USTF0",1742818354873,26.16,143.7,143.61,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742818355076,7.7623,143.71,143.61,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742818355476,5.1914,143.71,143.61,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742818355667,5.1914,143.71,143.61,26.2645]
["bitfinex-derivatives","SOLF0:USTF0",1742818355868,5.1914,143.71,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742818356071,0.05118821,143.67,143.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742818356273,28.856,143.76,143.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742818356574,2.5933,143.75,143.73,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1742818356774,2.5933,143.75,143.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742818356975,2.5933,143.75,143.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742818357173,28.7533,143.75,143.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742818357373,0.04757372,143.72,143.7,0.05300729]
["bitfinex-derivatives","SOLF0:USTF0",1742818357574,0.04757372,143.72,143.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742818357778,0.04757372,143.72,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742818358576,0.04757372,143.72,143.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742818358774,26.20757372,143.72,143.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742818359081,26.16,143.72,143.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742818359283,26.16,143.72,143.69,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742818359579,26.16,143.72,143.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742818359873,0.04607128,143.7,143.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742818360073,0.04607128,143.7,143.67,0.0440348]
["bitfinex-derivatives","SOLF0:USTF0",1742818360267,2.5933,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742818361878,2.5933,143.75,143.73,0.05125812]
["bitfinex-derivatives","SOLF0:USTF0",1742818363081,2.5933,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742818363678,2.5933,143.75,143.73,7.00785812]
["bitfinex-derivatives","SOLF0:USTF0",1742818364080,231.64899904,143.77,143.73,7.00785812]
["bitfinex-derivatives","SOLF0:USTF0",1742818364577,231.64899904,143.77,143.73,0.05125812]
["bitfinex-derivatives","SOLF0:USTF0",1742818365281,0.04479653,143.76,143.73,0.05125812]
["bitfinex-derivatives","SOLF0:USTF0",1742818365478,0.04479653,143.76,143.73,7.00745812]
["bitfinex-derivatives","SOLF0:USTF0",1742818365680,0.04479653,143.76,143.73,0.05125812]
["bitfinex-derivatives","SOLF0:USTF0",1742818368383,0.04479653,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742818368881,0.04479653,143.76,143.74,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1742818369185,216.16129029,143.77,143.73,0.05125812]
["bitfinex-derivatives","SOLF0:USTF0",1742818369386,5.2224,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742818369884,5.2224,143.76,143.73,0.05125812]
["bitfinex-derivatives","SOLF0:USTF0",1742818370581,5.2224,143.76,143.74,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742818370987,5.2224,143.76,143.73,0.05125812]
["bitfinex-derivatives","SOLF0:USTF0",1742818371188,5.2224,143.76,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742818371690,5.2224,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742818371888,5.2224,143.76,143.73,0.05125812]
["bitfinex-derivatives","SOLF0:USTF0",1742818372283,5.2224,143.76,143.74,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1742818372582,19.58465475,143.75,143.68,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742818373587,0.04974912,143.73,143.7,0.04898493]
["bitfinex-derivatives","SOLF0:USTF0",1742818373785,0.04974912,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742818375589,0.04974912,143.73,143.72,6.97710244]
["bitfinex-derivatives","SOLF0:USTF0",1742818376784,0.00010325,143.73,143.72,6.97710244]
["bitfinex-derivatives","SOLF0:USTF0",1742818378591,216.16129029,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742818378785,216.16129029,143.77,143.72,0.02000244]
["bitfinex-derivatives","SOLF0:USTF0",1742818378990,216.16129029,143.77,143.73,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742818379689,0.04474392,143.76,143.72,6.97680244]
["bitfinex-derivatives","SOLF0:USTF0",1742818379886,26.12,143.75,143.72,0.02000244]
["bitfinex-derivatives","SOLF0:USTF0",1742818380991,26.12,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742818381182,0.04474392,143.76,143.72,0.06969788]
["bitfinex-derivatives","SOLF0:USTF0",1742818381588,0.04474392,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742818382095,0.04474392,143.76,143.72,0.06969788]
["bitfinex-derivatives","SOLF0:USTF0",1742818382294,0.04474392,143.76,143.73,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742818382497,0.04474392,143.76,143.72,0.06969788]
["bitfinex-derivatives","SOLF0:USTF0",1742818382797,0.04474392,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742818385700,0.04474392,143.76,143.72,0.06969788]
["bitfinex-derivatives","SOLF0:USTF0",1742818386099,0.04474392,143.76,143.74,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742818386799,0.04474392,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742818387000,0.04474392,143.76,143.75,24.81358837]
["bitfinex-derivatives","SOLF0:USTF0",1742818387296,26.09006813,143.77,143.75,24.81358837]
["bitfinex-derivatives","SOLF0:USTF0",1742818388398,26.13893894,143.77,143.74,75.55355011]
["bitfinex-derivatives","SOLF0:USTF0",1742818389200,26.13893894,143.77,143.73,32.15732746]
["bitfinex-derivatives","SOLF0:USTF0",1742818389694,26.13893894,143.77,143.73,39.11362746]
["bitfinex-derivatives","SOLF0:USTF0",1742818389892,26.13893894,143.77,143.73,32.15732746]
["bitfinex-derivatives","SOLF0:USTF0",1742818390192,26.13893894,143.77,143.74,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742818390398,26.13893894,143.77,143.73,32.15732746]
["bitfinex-derivatives","SOLF0:USTF0",1742818391703,26.13893894,143.77,143.72,75.62324799]
["bitfinex-derivatives","SOLF0:USTF0",1742818391902,12.83708734,143.74,143.7,188.88387529]
["bitfinex-derivatives","SOLF0:USTF0",1742818392097,261.466,143.73,143.7,188.88387529]
["bitfinex-derivatives","SOLF0:USTF0",1742818392302,261.466,143.73,143.7,178.24017529]
["bitfinex-derivatives","SOLF0:USTF0",1742818392503,261.466,143.73,143.7,75.05168826]
["bitfinex-derivatives","SOLF0:USTF0",1742818392504,12.83708734,143.72,143.7,75.05168826]
["bitfinex-derivatives","SOLF0:USTF0",1742818392899,19.79708734,143.72,143.68,167.90435209]
["bitfinex-derivatives","SOLF0:USTF0",1742818393100,12.88355264,143.72,143.7,0.05176323]
["bitfinex-derivatives","SOLF0:USTF0",1742818393303,12.88355264,143.72,143.68,167.90435209]
["bitfinex-derivatives","SOLF0:USTF0",1742818394196,0.0464653,143.72,143.68,167.90435209]
["bitfinex-derivatives","SOLF0:USTF0",1742818394397,0.0464653,143.72,143.69,0.04705634]
["bitfinex-derivatives","SOLF0:USTF0",1742818395009,0.0464653,143.72,143.69,7.00525634]
["bitfinex-derivatives","SOLF0:USTF0",1742818395405,0.0464653,143.72,143.69,0.04705634]
["bitfinex-derivatives","SOLF0:USTF0",1742818395609,0.0464653,143.72,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742818396308,10.03536445,143.78,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742818396501,152.59857786,143.71,143.69,31.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742818396702,8.55340473,143.71,143.69,31.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742818396904,98.31404501,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742818398706,96.73039812,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742818401114,66.24879812,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742818401510,0.05340346,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742818415821,0.05340346,143.77,143.74,0.04913311]
["bitfinex-derivatives","SOLF0:USTF0",1742818416026,26.13340346,143.77,143.74,0.04913311]
["bitfinex-derivatives","SOLF0:USTF0",1742818416619,26.13340346,143.77,143.67,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1742818416620,229.56,143.76,143.67,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1742818416816,237.0262,143.76,143.67,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1742818417019,237.0262,143.76,143.7,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742818417221,237.0262,143.76,143.67,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1742818417423,26.08,143.75,143.67,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1742818417626,26.08,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742818418022,26.08,143.75,143.73,0.05020726]
["bitfinex-derivatives","SOLF0:USTF0",1742818421224,26.08,143.75,143.65,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742818421424,3.7523,143.74,143.64,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742818421622,7.6841,143.74,143.64,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742818421828,3.631,143.73,143.64,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742818422023,26.1,143.72,143.64,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742818422429,0.04515923,143.69,143.67,0.04445873]
["bitfinex-derivatives","SOLF0:USTF0",1742818423227,26.12515923,143.69,143.67,0.04445873]
["bitfinex-derivatives","SOLF0:USTF0",1742818423727,26.12515923,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742818424529,0.04515923,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742818427030,0.04515923,143.69,143.67,7.00375873]
["bitfinex-derivatives","SOLF0:USTF0",1742818427529,0.04515923,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742818430138,29.8105,143.75,143.67,26.14445873]
["bitfinex-derivatives","SOLF0:USTF0",1742818430334,229.56,143.76,143.67,26.14445873]
["bitfinex-derivatives","SOLF0:USTF0",1742818430534,26.1,143.79,143.67,38.91020263]
["bitfinex-derivatives","SOLF0:USTF0",1742818430734,229.64,143.81,143.69,12.81020263]
["bitfinex-derivatives","SOLF0:USTF0",1742818430935,229.64,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742818431137,103.16456122,143.82,143.77,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742818431340,103.21792604,143.82,143.78,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742818431536,103.16456122,143.82,143.79,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742818431838,103.16456122,143.82,143.79,7.001765]
["bitfinex-derivatives","SOLF0:USTF0",1742818432138,103.20988087,143.82,143.79,0.048365]
["bitfinex-derivatives","SOLF0:USTF0",1742818432336,103.20988087,143.82,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742818433239,0.04531965,143.82,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742818436331,229.64,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742818438345,229.64,143.86,143.84,0.05198201]
["bitfinex-derivatives","SOLF0:USTF0",1742818438546,26.08,143.85,143.84,0.05198201]
["bitfinex-derivatives","SOLF0:USTF0",1742818440049,26.08,143.85,143.78,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818441353,0.04586194,143.83,143.8,0.05168521]
["bitfinex-derivatives","SOLF0:USTF0",1742818441651,0.04586194,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742818443044,0.04586194,143.83,143.8,0.05168521]
["bitfinex-derivatives","SOLF0:USTF0",1742818443349,26.08,143.82,143.8,0.05168521]
["bitfinex-derivatives","SOLF0:USTF0",1742818443550,26.08,143.82,143.74,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818443851,26.08,143.82,143.7,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1742818444048,26.08,143.82,143.7,33.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742818444650,0.05080068,143.77,143.75,7.0021467]
["bitfinex-derivatives","SOLF0:USTF0",1742818444942,26.08,143.77,143.75,0.0468467]
["bitfinex-derivatives","SOLF0:USTF0",1742818445148,0.05251351,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742818445947,233.355,143.84,143.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818446157,259.435,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742818446357,255.6,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742818449946,229.56472252,143.84,143.82,6.99740351]
["bitfinex-derivatives","SOLF0:USTF0",1742818450756,229.56472252,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742818456276,229.56472252,143.84,143.82,0.04560351]
["bitfinex-derivatives","SOLF0:USTF0",1742818456563,26.06,143.83,143.75,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742818456966,29.872,143.83,143.75,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742818457458,0.04465034,143.8,143.78,0.05163311]
["bitfinex-derivatives","SOLF0:USTF0",1742818457666,26.10465034,143.8,143.78,0.05163311]
["bitfinex-derivatives","SOLF0:USTF0",1742818457864,0.04465034,143.8,143.78,0.05163311]
["bitfinex-derivatives","SOLF0:USTF0",1742818458460,0.04465034,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742818458763,0.04465034,143.8,143.78,0.05163311]
["bitfinex-derivatives","SOLF0:USTF0",1742818458963,26.06,143.79,143.71,13.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742818459160,26.06,143.79,143.71,39.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742818459364,26.06,143.79,143.71,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742818460075,26.06,143.79,143.77,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742818460365,26.10665865,143.79,143.77,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742818461268,26.10665865,143.79,143.76,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1742818461763,26.10665865,143.79,143.74,0.05344572]
["bitfinex-derivatives","SOLF0:USTF0",1742818461963,33.06065865,143.79,143.74,0.05344572]
["bitfinex-derivatives","SOLF0:USTF0",1742818462169,26.10665865,143.79,143.74,0.05344572]
["bitfinex-derivatives","SOLF0:USTF0",1742818462478,26.10665865,143.79,143.77,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1742818462870,26.10665865,143.79,143.74,0.05344572]
["bitfinex-derivatives","SOLF0:USTF0",1742818464070,26.10665865,143.79,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742818465666,26.10665865,143.79,143.76,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742818466071,26.10665865,143.79,143.74,0.05344572]
["bitfinex-derivatives","SOLF0:USTF0",1742818467575,12.7933265,143.78,143.67,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1742818467866,229.54,143.77,143.67,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1742818468071,26.06,143.76,143.67,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1742818468476,6.9559,143.75,143.7,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742818468676,0.04762987,143.73,143.7,0.04997771]
["bitfinex-derivatives","SOLF0:USTF0",1742818468877,26.10762987,143.73,143.7,0.04997771]
["bitfinex-derivatives","SOLF0:USTF0",1742818469066,26.10762987,143.73,143.72,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742818469474,26.10762987,143.73,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742818469872,26.10762987,143.73,143.7,0.04997771]
["bitfinex-derivatives","SOLF0:USTF0",1742818470176,26.10762987,143.73,143.7,7.00777771]
["bitfinex-derivatives","SOLF0:USTF0",1742818470372,26.10762987,143.73,143.7,0.04997771]
["bitfinex-derivatives","SOLF0:USTF0",1742818471478,26.10762987,143.73,143.7,7.00787771]
["bitfinex-derivatives","SOLF0:USTF0",1742818471678,26.10762987,143.73,143.7,0.04997771]
["bitfinex-derivatives","SOLF0:USTF0",1742818472278,26.10762987,143.73,143.7,7.00787771]
["bitfinex-derivatives","SOLF0:USTF0",1742818473181,26.10762987,143.73,143.71,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1742818474281,26.10762987,143.73,143.7,0.04997771]
["bitfinex-derivatives","SOLF0:USTF0",1742818474282,26.10762987,143.73,143.7,7.00777771]
["bitfinex-derivatives","SOLF0:USTF0",1742818474477,26.10762987,143.73,143.7,0.04997771]
["bitfinex-derivatives","SOLF0:USTF0",1742818474875,6.9573,143.72,143.7,0.04997771]
["bitfinex-derivatives","SOLF0:USTF0",1742818475071,26.10762987,143.73,143.7,0.04997771]
["bitfinex-derivatives","SOLF0:USTF0",1742818475582,33.06442987,143.73,143.7,0.04997771]
["bitfinex-derivatives","SOLF0:USTF0",1742818475783,26.10762987,143.73,143.7,0.04997771]
["bitfinex-derivatives","SOLF0:USTF0",1742818475985,26.10762987,143.73,143.63,33.7892]
["bitfinex-derivatives","SOLF0:USTF0",1742818476192,26.06,143.73,143.63,33.7892]
["bitfinex-derivatives","SOLF0:USTF0",1742818476873,6.9574,143.72,143.63,33.7892]
["bitfinex-derivatives","SOLF0:USTF0",1742818477078,0.04800926,143.69,143.67,0.04871541]
["bitfinex-derivatives","SOLF0:USTF0",1742818477278,26.10800926,143.69,143.67,0.04871541]
["bitfinex-derivatives","SOLF0:USTF0",1742818477579,26.10800926,143.69,143.67,7.00791541]
["bitfinex-derivatives","SOLF0:USTF0",1742818478483,26.10800926,143.69,143.67,0.04871541]
["bitfinex-derivatives","SOLF0:USTF0",1742818479083,26.10800926,143.69,143.67,7.00801541]
["bitfinex-derivatives","SOLF0:USTF0",1742818479284,0.04800926,143.69,143.67,7.00801541]
["bitfinex-derivatives","SOLF0:USTF0",1742818479487,26.10800926,143.69,143.67,7.00801541]
["bitfinex-derivatives","SOLF0:USTF0",1742818479699,26.10800926,143.69,143.67,0.04871541]
["bitfinex-derivatives","SOLF0:USTF0",1742818479883,26.10800926,143.69,143.62,0.03675829]
["bitfinex-derivatives","SOLF0:USTF0",1742818480084,26.10800926,143.69,143.64,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1742818480385,26.10800926,143.69,143.62,0.03675829]
["bitfinex-derivatives","SOLF0:USTF0",1742818480780,6.9599,143.67,143.63,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1742818481081,26.08,143.66,143.64,0.04934748]
["bitfinex-derivatives","SOLF0:USTF0",1742818481287,26.08,143.66,143.64,7.01004748]
["bitfinex-derivatives","SOLF0:USTF0",1742818481485,26.12642646,143.66,143.64,0.04934748]
["bitfinex-derivatives","SOLF0:USTF0",1742818482489,26.12642646,143.66,143.62,0.03675829]
["bitfinex-derivatives","SOLF0:USTF0",1742818482990,6.9606,143.65,143.62,0.03675829]
["bitfinex-derivatives","SOLF0:USTF0",1742818483181,26.12642646,143.66,143.62,0.03675829]
["bitfinex-derivatives","SOLF0:USTF0",1742818483581,26.12642646,143.66,143.63,0.02670995]
["bitfinex-derivatives","SOLF0:USTF0",1742818483778,26.12642646,143.66,143.59,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1742818484482,6.9613,143.64,143.59,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1742818484694,26.08,143.63,143.55,26.14754071]
["bitfinex-derivatives","SOLF0:USTF0",1742818484893,26.12501957,143.63,143.55,26.14754071]
["bitfinex-derivatives","SOLF0:USTF0",1742818486105,26.12501957,143.63,143.58,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742818486291,255.82501957,143.63,143.58,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742818487088,255.82501957,143.63,143.57,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742818487593,6.9625,143.61,143.57,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742818487788,26.08,143.6,143.57,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742818487989,26.08,143.6,143.56,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742818488188,26.12898745,143.6,143.55,0.06754071]
["bitfinex-derivatives","SOLF0:USTF0",1742818488686,6.964,143.58,143.55,0.06754071]
["bitfinex-derivatives","SOLF0:USTF0",1742818488888,26.08,143.57,143.55,0.06754071]
["bitfinex-derivatives","SOLF0:USTF0",1742818489393,33.0444,143.57,143.55,0.06754071]
["bitfinex-derivatives","SOLF0:USTF0",1742818489692,26.08,143.57,143.55,0.06754071]
["bitfinex-derivatives","SOLF0:USTF0",1742818491893,33.0444,143.57,143.55,0.06754071]
["bitfinex-derivatives","SOLF0:USTF0",1742818492590,6.9648,143.56,143.55,0.06754071]
["bitfinex-derivatives","SOLF0:USTF0",1742818492992,26.12903093,143.57,143.55,0.06754071]
["bitfinex-derivatives","SOLF0:USTF0",1742818494493,33.09363093,143.57,143.55,0.06754071]
["bitfinex-derivatives","SOLF0:USTF0",1742818498301,6.9648,143.56,143.55,0.06754071]
["bitfinex-derivatives","SOLF0:USTF0",1742818498598,6.9648,143.56,143.48,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1742818498799,236.8248,143.56,143.48,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1742818499000,0.04482495,143.53,143.48,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1742818500101,0.04482495,143.53,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742818500601,0.04482495,143.53,143.42,1.21262806]
["bitfinex-derivatives","SOLF0:USTF0",1742818500800,6.9677,143.51,143.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818501002,0.05032423,143.5,143.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818501704,0.05032423,143.5,143.49,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742818502011,0.05032423,143.5,143.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818502196,0.05032423,143.5,143.49,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742818508810,0.05032423,143.5,143.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818508811,255.94,143.56,143.54,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742818509007,236.8251,143.56,143.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818510013,0.05253675,143.55,143.52,0.05032423]
["bitfinex-derivatives","SOLF0:USTF0",1742818510405,0.05253675,143.55,143.54,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742818511117,229.9,143.61,143.54,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818511817,33.0431,143.6,143.54,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818512117,26.08,143.6,143.54,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818512416,0.04392691,143.58,143.56,0.04457583]
["bitfinex-derivatives","SOLF0:USTF0",1742818512618,0.04392691,143.58,143.57,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742818512812,229.9,143.66,143.57,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818513019,255.98,143.66,143.57,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818513519,229.9,143.66,143.57,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818513920,0.04418882,143.63,143.6,0.04687746]
["bitfinex-derivatives","SOLF0:USTF0",1742818514320,0.04418882,143.63,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742818514516,0.04418882,143.63,143.6,0.04687746]
["bitfinex-derivatives","SOLF0:USTF0",1742818515522,0.04418882,143.63,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742818515719,0.04418882,143.63,143.6,0.04687746]
["bitfinex-derivatives","SOLF0:USTF0",1742818516024,0.04418882,143.63,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742818516221,0.04418882,143.63,143.6,0.04687746]
["bitfinex-derivatives","SOLF0:USTF0",1742818517122,0.04418882,143.63,143.6,7.00967746]
["bitfinex-derivatives","SOLF0:USTF0",1742818517322,0.04418882,143.63,143.6,0.04687746]
["bitfinex-derivatives","SOLF0:USTF0",1742818517522,0.04418882,143.63,143.61,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1742818518022,0.04418882,143.63,143.6,0.04687746]
["bitfinex-derivatives","SOLF0:USTF0",1742818518223,0.04418882,143.63,143.6,7.00957746]
["bitfinex-derivatives","SOLF0:USTF0",1742818518616,0.04418882,143.63,143.6,0.04687746]
["bitfinex-derivatives","SOLF0:USTF0",1742818519527,0.04418882,143.63,143.6,7.00977746]
["bitfinex-derivatives","SOLF0:USTF0",1742818520426,0.04418882,143.63,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742818520826,0.04418882,143.63,143.6,7.00957746]
["bitfinex-derivatives","SOLF0:USTF0",1742818521027,0.04418882,143.63,143.6,0.04687746]
["bitfinex-derivatives","SOLF0:USTF0",1742818521626,0.04418882,143.63,143.6,7.00937746]
["bitfinex-derivatives","SOLF0:USTF0",1742818522129,0.04418882,143.63,143.61,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1742818522526,0.04418882,143.63,143.6,0.04687746]
["bitfinex-derivatives","SOLF0:USTF0",1742818522930,34.27633008,143.62,143.53,34.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742818523134,6.9642,143.58,143.53,34.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742818523326,6.9642,143.58,143.54,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742818524030,0.04945721,143.57,143.55,7.01330738]
["bitfinex-derivatives","SOLF0:USTF0",1742818524224,0.04945721,143.57,143.55,0.04800738]
["bitfinex-derivatives","SOLF0:USTF0",1742818524730,0.04945721,143.57,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742818526325,0.04945721,143.57,143.55,0.04800738]
["bitfinex-derivatives","SOLF0:USTF0",1742818526530,26.06,143.56,143.45,212.81976805]
["bitfinex-derivatives","SOLF0:USTF0",1742818526838,26.06,143.56,143.46,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1742818527649,26.06,143.56,143.5,0.04983614]
["bitfinex-derivatives","SOLF0:USTF0",1742818527650,0.04568864,143.52,143.5,0.04983614]
["bitfinex-derivatives","SOLF0:USTF0",1742818533732,0.04568864,143.52,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742818534038,0.04568864,143.52,143.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818535433,26.06,143.56,143.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818535434,7.6585,143.6,143.51,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818535739,26.08,143.6,143.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818535936,26.08,143.6,143.55,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742818536633,0.05130171,143.59,143.56,0.04892539]
["bitfinex-derivatives","SOLF0:USTF0",1742818537340,0.05130171,143.59,143.57,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1742818537735,0.05130171,143.59,143.56,0.04892539]
["bitfinex-derivatives","SOLF0:USTF0",1742818538338,0.05130171,143.59,143.58,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742818538537,0.05130171,143.59,143.58,33.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742818538941,1.71e-06,143.59,143.58,33.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742818539137,229.86,143.67,143.58,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818539340,229.86,143.67,143.59,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742818539536,229.86,143.67,143.62,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742818540132,0.05093493,143.66,143.63,7.01151586]
["bitfinex-derivatives","SOLF0:USTF0",1742818540542,0.05093493,143.66,143.63,0.05051586]
["bitfinex-derivatives","SOLF0:USTF0",1742818541239,0.05093493,143.66,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742818541449,0.05093493,143.66,143.63,0.05051586]
["bitfinex-derivatives","SOLF0:USTF0",1742818541845,0.05093493,143.66,143.63,7.01191586]
["bitfinex-derivatives","SOLF0:USTF0",1742818542645,0.05093493,143.66,143.64,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1742818544337,0.05093493,143.66,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742818546239,0.05093493,143.66,143.64,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742818547350,0.05093493,143.66,143.63,0.05051586]
["bitfinex-derivatives","SOLF0:USTF0",1742818548251,0.05093493,143.66,143.63,7.01191586]
["bitfinex-derivatives","SOLF0:USTF0",1742818549238,6.9605,143.65,143.63,0.05051586]
["bitfinex-derivatives","SOLF0:USTF0",1742818549444,0.05093493,143.66,143.63,0.05051586]
["bitfinex-derivatives","SOLF0:USTF0",1742818550252,6.9607,143.65,143.63,0.05051586]
["bitfinex-derivatives","SOLF0:USTF0",1742818550751,6.9607,143.65,143.63,7.01191586]
["bitfinex-derivatives","SOLF0:USTF0",1742818550952,0.05093493,143.66,143.63,7.01191586]
["bitfinex-derivatives","SOLF0:USTF0",1742818550953,7.01123493,143.66,143.63,7.01191586]
["bitfinex-derivatives","SOLF0:USTF0",1742818551847,6.9607,143.65,143.63,0.05051586]
["bitfinex-derivatives","SOLF0:USTF0",1742818552361,6.9608,143.65,143.63,0.05051586]
["bitfinex-derivatives","SOLF0:USTF0",1742818552651,6.9608,143.65,143.63,7.01191586]
["bitfinex-derivatives","SOLF0:USTF0",1742818552952,33.05113493,143.66,143.63,7.01191586]
["bitfinex-derivatives","SOLF0:USTF0",1742818553548,6.9605,143.65,143.63,0.05051586]
["bitfinex-derivatives","SOLF0:USTF0",1742818553755,26.09093493,143.66,143.63,0.05051586]
["bitfinex-derivatives","SOLF0:USTF0",1742818554470,0.05093493,143.66,143.63,0.05051586]
["bitfinex-derivatives","SOLF0:USTF0",1742818554653,0.05093493,143.66,143.63,26.09051586]
["bitfinex-derivatives","SOLF0:USTF0",1742818555881,0.05093493,143.66,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742818556570,0.05093493,143.66,143.64,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742818557171,26.09093493,143.66,143.63,0.05051586]
["bitfinex-derivatives","SOLF0:USTF0",1742818557770,0.05093493,143.66,143.63,0.05051586]
["bitfinex-derivatives","SOLF0:USTF0",1742818558175,0.05093493,143.66,143.64,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742818560169,0.05093493,143.66,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742818562274,0.05093493,143.66,143.65,33.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742818564484,3.493e-05,143.66,143.65,39.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742818564976,3.493e-05,143.66,143.65,33.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742818565180,229.7,143.85,143.65,45.81497459]
["bitfinex-derivatives","SOLF0:USTF0",1742818565476,37.8965,143.84,143.67,12.81497459]
["bitfinex-derivatives","SOLF0:USTF0",1742818565676,6.9525,143.82,143.78,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1742818566272,0.0533021,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742818567775,0.0533021,143.81,143.79,26.08524821]
["bitfinex-derivatives","SOLF0:USTF0",1742818567976,0.0533021,143.81,143.79,0.04524821]
["bitfinex-derivatives","SOLF0:USTF0",1742818570881,0.0533021,143.81,143.79,6.99884821]
["bitfinex-derivatives","SOLF0:USTF0",1742818571182,0.0533021,143.81,143.79,0.04524821]
["bitfinex-derivatives","SOLF0:USTF0",1742818571380,0.0533021,143.81,143.8,32.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742818572180,0.0533021,143.81,143.79,0.04524821]
["bitfinex-derivatives","SOLF0:USTF0",1742818573879,26.0733021,143.81,143.79,0.04524821]
["bitfinex-derivatives","SOLF0:USTF0",1742818574082,26.0733021,143.81,143.74,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1742818574479,6.9535,143.8,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742818574680,26.0733021,143.81,143.74,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1742818575084,26.0733021,143.81,143.76,0.05132794]
["bitfinex-derivatives","SOLF0:USTF0",1742818575278,11.3824,143.8,143.76,0.05132794]
["bitfinex-derivatives","SOLF0:USTF0",1742818575580,11.43508218,143.8,143.7,29.804]
["bitfinex-derivatives","SOLF0:USTF0",1742818575776,11.43508218,143.8,143.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818575777,12.81497459,143.79,143.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818575977,255.56,143.78,143.66,63.42406069]
["bitfinex-derivatives","SOLF0:USTF0",1742818576174,255.56,143.78,143.66,37.40406069]
["bitfinex-derivatives","SOLF0:USTF0",1742818576379,12.81497459,143.77,143.66,37.40406069]
["bitfinex-derivatives","SOLF0:USTF0",1742818576583,6.9576,143.72,143.66,44.36396069]
["bitfinex-derivatives","SOLF0:USTF0",1742818576775,26.02,143.71,143.7,0.04810746]
["bitfinex-derivatives","SOLF0:USTF0",1742818576985,0.04432118,143.73,143.7,0.04810746]
["bitfinex-derivatives","SOLF0:USTF0",1742818577582,0.04432118,143.73,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742818577881,0.04432118,143.73,143.7,0.04810746]
["bitfinex-derivatives","SOLF0:USTF0",1742818578088,229.56,143.83,143.7,7.00810746]
["bitfinex-derivatives","SOLF0:USTF0",1742818578281,229.56,143.83,143.71,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1742818578481,229.56,143.83,143.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818578683,229.56,143.83,143.77,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742818578885,229.56,143.83,143.78,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818579087,236.5121,143.83,143.78,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818579282,26.07095925,143.82,143.66,13.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742818579584,29.8106,143.82,143.64,29.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742818579780,6.9541,143.79,143.64,29.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742818580086,26.02,143.78,143.64,29.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742818580475,0.04450776,143.72,143.7,0.04719695]
["bitfinex-derivatives","SOLF0:USTF0",1742818580680,26.02,143.78,143.7,26.06719695]
["bitfinex-derivatives","SOLF0:USTF0",1742818581183,0.0518321,143.75,143.7,26.06719695]
["bitfinex-derivatives","SOLF0:USTF0",1742818582087,0.0518321,143.75,143.7,7.00479695]
["bitfinex-derivatives","SOLF0:USTF0",1742818582888,0.0518321,143.75,143.71,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742818583080,0.0518321,143.75,143.71,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818583281,0.0518321,143.75,143.72,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742818583482,26.02,143.8,143.72,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742818584880,0.04645363,143.77,143.75,0.05264489]
["bitfinex-derivatives","SOLF0:USTF0",1742818585685,0.04645363,143.77,143.75,7.00814489]
["bitfinex-derivatives","SOLF0:USTF0",1742818585985,0.04645363,143.77,143.75,0.05264489]
["bitfinex-derivatives","SOLF0:USTF0",1742818587092,6.9552,143.76,143.75,0.05264489]
["bitfinex-derivatives","SOLF0:USTF0",1742818588887,6.9567,143.73,143.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818589095,26.02,143.74,143.68,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742818589692,6.957,143.73,143.68,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742818589894,26.02,143.74,143.68,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1742818590087,0.04846616,143.72,143.69,0.05292245]
["bitfinex-derivatives","SOLF0:USTF0",1742818591290,26.02,143.71,143.69,0.05292245]
["bitfinex-derivatives","SOLF0:USTF0",1742818592685,32.9779,143.71,143.69,0.05292245]
["bitfinex-derivatives","SOLF0:USTF0",1742818594591,26.02,143.71,143.69,0.05292245]
["bitfinex-derivatives","SOLF0:USTF0",1742818594797,0.04846616,143.72,143.69,0.05292245]
["bitfinex-derivatives","SOLF0:USTF0",1742818594999,0.04846616,143.72,143.69,7.01112245]
["bitfinex-derivatives","SOLF0:USTF0",1742818595796,0.04846616,143.72,143.7,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1742818596499,0.04846616,143.72,143.69,0.05292245]
["bitfinex-derivatives","SOLF0:USTF0",1742818596801,7.00586616,143.72,143.69,0.05292245]
["bitfinex-derivatives","SOLF0:USTF0",1742818597005,0.04846616,143.72,143.69,0.05292245]
["bitfinex-derivatives","SOLF0:USTF0",1742818597302,6.9581,143.7,143.69,0.05292245]
["bitfinex-derivatives","SOLF0:USTF0",1742818597596,32.9781,143.7,143.69,0.05292245]
["bitfinex-derivatives","SOLF0:USTF0",1742818598697,26.02,143.7,143.69,0.05292245]
["bitfinex-derivatives","SOLF0:USTF0",1742818599202,32.9781,143.7,143.69,0.05292245]
["bitfinex-derivatives","SOLF0:USTF0",1742818601306,26.02,143.7,143.69,0.05292245]
["bitfinex-derivatives","SOLF0:USTF0",1742818603005,32.9776,143.71,143.69,0.05292245]
["bitfinex-derivatives","SOLF0:USTF0",1742818603210,6.9581,143.7,143.69,0.05292245]
["bitfinex-derivatives","SOLF0:USTF0",1742818603914,32.9777,143.71,143.69,0.05292245]
["bitfinex-derivatives","SOLF0:USTF0",1742818604116,26.02,143.71,143.69,0.05292245]
["bitfinex-derivatives","SOLF0:USTF0",1742818604312,6.9581,143.7,143.69,0.05292245]
["bitfinex-derivatives","SOLF0:USTF0",1742818604511,26.02,143.71,143.69,0.05292245]
["bitfinex-derivatives","SOLF0:USTF0",1742818605312,6.9581,143.7,143.69,0.05292245]
["bitfinex-derivatives","SOLF0:USTF0",1742818606613,0.04846616,143.72,143.69,0.05292245]
["bitfinex-derivatives","SOLF0:USTF0",1742818607015,7.00586616,143.72,143.69,7.01132245]
["bitfinex-derivatives","SOLF0:USTF0",1742818607405,0.04846616,143.72,143.69,7.01132245]
["bitfinex-derivatives","SOLF0:USTF0",1742818609030,7.00556616,143.72,143.69,0.05292245]
["bitfinex-derivatives","SOLF0:USTF0",1742818610618,0.04846616,143.72,143.63,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742818610917,26.02,143.73,143.63,30.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742818611106,6.9593,143.68,143.63,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742818611319,26.02,143.7,143.63,30.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742818611517,26.02,143.7,143.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818611518,229.64,143.69,143.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818611712,6.9608,143.65,143.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818611917,6.9608,143.65,143.64,0.0447453]
["bitfinex-derivatives","SOLF0:USTF0",1742818612117,6.9608,143.65,143.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818612317,6.9608,143.65,143.63,0.049148]
["bitfinex-derivatives","SOLF0:USTF0",1742818612525,6.961,143.64,143.63,0.049148]
["bitfinex-derivatives","SOLF0:USTF0",1742818612725,0.0512886,143.66,143.63,0.049148]
["bitfinex-derivatives","SOLF0:USTF0",1742818613223,0.0512886,143.66,143.63,26.069148]
["bitfinex-derivatives","SOLF0:USTF0",1742818613629,0.0512886,143.66,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742818614523,233.437,143.74,143.63,26.069148]
["bitfinex-derivatives","SOLF0:USTF0",1742818614826,229.66,143.74,143.64,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1742818615037,229.66,143.74,143.72,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1742818615327,229.66,143.74,143.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818615520,6.9547,143.77,143.73,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742818615822,0.05040825,143.74,143.73,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742818616128,263.4819,143.79,143.72,26.06541387]
["bitfinex-derivatives","SOLF0:USTF0",1742818616326,0.05321232,143.75,143.72,26.06541387]
["bitfinex-derivatives","SOLF0:USTF0",1742818616714,0.05321232,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742818618125,0.05321232,143.75,143.73,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742818618430,0.05321232,143.75,143.72,0.04541387]
["bitfinex-derivatives","SOLF0:USTF0",1742818618632,0.05321232,143.75,143.73,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818619222,0.05321232,143.75,143.72,0.04541387]
["bitfinex-derivatives","SOLF0:USTF0",1742818619419,0.05321232,143.75,143.72,26.06541387]
["bitfinex-derivatives","SOLF0:USTF0",1742818621527,0.05321232,143.75,143.72,0.04541387]
["bitfinex-derivatives","SOLF0:USTF0",1742818621733,0.05321232,143.75,143.72,26.06541387]
["bitfinex-derivatives","SOLF0:USTF0",1742818623631,6.9566,143.74,143.72,26.06541387]
["bitfinex-derivatives","SOLF0:USTF0",1742818623831,0.05321232,143.75,143.72,0.04541387]
["bitfinex-derivatives","SOLF0:USTF0",1742818624237,6.9564,143.74,143.72,0.04541387]
["bitfinex-derivatives","SOLF0:USTF0",1742818624643,0.05321232,143.75,143.72,0.04541387]
["bitfinex-derivatives","SOLF0:USTF0",1742818625339,26.07321232,143.75,143.64,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1742818625534,26.02,143.75,143.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818626138,3.8027,143.74,143.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818626439,6.9593,143.68,143.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818626737,6.9593,143.68,143.65,26.06754517]
["bitfinex-derivatives","SOLF0:USTF0",1742818626933,7.00821319,143.68,143.65,26.06754517]
["bitfinex-derivatives","SOLF0:USTF0",1742818627132,0.04891319,143.68,143.65,26.06754517]
["bitfinex-derivatives","SOLF0:USTF0",1742818628937,0.04891319,143.68,143.65,0.04754517]
["bitfinex-derivatives","SOLF0:USTF0",1742818629137,26.06891319,143.68,143.65,0.04754517]
["bitfinex-derivatives","SOLF0:USTF0",1742818631537,33.02801319,143.68,143.65,0.04754517]
["bitfinex-derivatives","SOLF0:USTF0",1742818631734,26.02,143.76,143.65,0.04754517]
["bitfinex-derivatives","SOLF0:USTF0",1742818631939,26.02,143.76,143.64,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818632138,26.02,143.76,143.68,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1742818632339,26.02,143.76,143.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818632836,7.5065,143.77,143.71,0.04530924]
["bitfinex-derivatives","SOLF0:USTF0",1742818632837,0.04555032,143.73,143.71,0.04530924]
["bitfinex-derivatives","SOLF0:USTF0",1742818633035,0.04555032,143.73,143.71,26.06530924]
["bitfinex-derivatives","SOLF0:USTF0",1742818633239,0.04555032,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742818633941,0.04555032,143.73,143.71,33.02280924]
["bitfinex-derivatives","SOLF0:USTF0",1742818634140,0.04555032,143.73,143.71,26.06530924]
["bitfinex-derivatives","SOLF0:USTF0",1742818634542,0.04555032,143.73,143.71,33.02250924]
["bitfinex-derivatives","SOLF0:USTF0",1742818634935,0.04555032,143.73,143.71,26.06530924]
["bitfinex-derivatives","SOLF0:USTF0",1742818635440,0.04555032,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742818640543,0.04555032,143.73,143.71,26.06530924]
["bitfinex-derivatives","SOLF0:USTF0",1742818641042,0.04555032,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742818641245,0.04555032,143.73,143.71,26.06530924]
["bitfinex-derivatives","SOLF0:USTF0",1742818641439,0.04555032,143.73,143.71,0.04530924]
["bitfinex-derivatives","SOLF0:USTF0",1742818641635,0.04555032,143.73,143.71,7.00280924]
["bitfinex-derivatives","SOLF0:USTF0",1742818642748,7.5065,143.81,143.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818642946,7.5065,143.81,143.72,33.9768]
["bitfinex-derivatives","SOLF0:USTF0",1742818643245,6.9535,143.8,143.76,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742818643642,229.58,143.88,143.75,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818644046,0.0463046,143.83,143.8,0.04417786]
["bitfinex-derivatives","SOLF0:USTF0",1742818644245,0.0463046,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742818645245,0.0463046,143.83,143.81,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818646045,26.0,143.82,143.8,0.04417786]
["bitfinex-derivatives","SOLF0:USTF0",1742818646648,6.9527,143.81,143.8,0.04417786]
["bitfinex-derivatives","SOLF0:USTF0",1742818647853,29.6597,143.82,143.72,33.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742818648051,33.5427,143.82,143.72,33.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742818648242,6.9534,143.8,143.72,33.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742818648443,26.0,143.79,143.72,33.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742818648764,6.9543,143.78,143.72,33.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742818648946,0.0504022,143.77,143.74,0.04454105]
["bitfinex-derivatives","SOLF0:USTF0",1742818650751,7.0051022,143.77,143.74,0.04454105]
["bitfinex-derivatives","SOLF0:USTF0",1742818651555,0.0504022,143.77,143.74,0.04454105]
["bitfinex-derivatives","SOLF0:USTF0",1742818651854,26.0,143.76,143.74,0.04454105]
["bitfinex-derivatives","SOLF0:USTF0",1742818652554,26.0,143.76,143.67,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1742818652747,26.0,143.76,143.68,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742818652950,6.9563,143.74,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742818653351,26.0,143.76,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742818653547,26.0,143.76,143.68,32.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742818653745,0.04540391,143.74,143.71,0.05357667]
["bitfinex-derivatives","SOLF0:USTF0",1742818654149,6.9571,143.72,143.71,0.05357667]
["bitfinex-derivatives","SOLF0:USTF0",1742818655456,6.9587,143.69,143.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742818656251,6.9595,143.67,143.62,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1742818656553,0.0526057,143.66,143.62,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1742818656749,0.0526057,143.66,143.61,33.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742818656952,0.0526057,143.66,143.61,29.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742818657556,6.9607,143.65,143.61,29.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742818657953,0.0526057,143.66,143.61,29.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742818659055,26.0526057,143.66,143.61,29.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742818659556,6.9608,143.65,143.61,29.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742818661159,6.9608,143.65,143.61,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742818661955,33.0128057,143.66,143.6,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1742818662158,26.0526057,143.66,143.56,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742818662359,3.9391,143.65,143.56,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742818662551,7.01192136,143.62,143.56,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742818662752,26.02,143.61,143.56,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742818663854,32.9824,143.61,143.56,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742818664159,26.02,143.61,143.56,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1742818665355,26.02,143.61,143.48,74.80812139]
["bitfinex-derivatives","SOLF0:USTF0",1742818665356,229.68,143.6,143.48,74.80812139]
["bitfinex-derivatives","SOLF0:USTF0",1742818665551,229.68,143.6,143.5,29.6963]
["bitfinex-derivatives","SOLF0:USTF0",1742818665754,0.04780911,143.56,143.5,29.6963]
["bitfinex-derivatives","SOLF0:USTF0",1742818666355,36.0305957,143.68,143.5,29.6963]
["bitfinex-derivatives","SOLF0:USTF0",1742818666356,1.2123957,143.68,143.51,229.68]
["bitfinex-derivatives","SOLF0:USTF0",1742818666563,29.9684,143.7,143.51,250.21809338]
["bitfinex-derivatives","SOLF0:USTF0",1742818666859,6.9598,143.67,143.51,250.21809338]
["bitfinex-derivatives","SOLF0:USTF0",1742818667451,6.9598,143.67,143.62,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742818667452,6.9597,143.67,143.62,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742818667857,0.04760445,143.66,143.63,0.0502468]
["bitfinex-derivatives","SOLF0:USTF0",1742818670365,7.00770445,143.66,143.63,0.0502468]
["bitfinex-derivatives","SOLF0:USTF0",1742818670556,0.04760445,143.66,143.63,0.0502468]
["bitfinex-derivatives","SOLF0:USTF0",1742818671057,0.04760445,143.66,143.63,7.0112468]
["bitfinex-derivatives","SOLF0:USTF0",1742818671256,0.04760445,143.66,143.63,0.0502468]
["bitfinex-derivatives","SOLF0:USTF0",1742818671660,7.00790445,143.66,143.63,0.0502468]
["bitfinex-derivatives","SOLF0:USTF0",1742818672062,33.02790445,143.66,143.63,0.0502468]
["bitfinex-derivatives","SOLF0:USTF0",1742818672262,6.9608,143.65,143.63,0.0502468]
["bitfinex-derivatives","SOLF0:USTF0",1742818672863,6.961,143.64,143.63,0.0502468]
["bitfinex-derivatives","SOLF0:USTF0",1742818673163,6.961,143.64,143.57,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1742818673164,229.74,143.64,143.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818673361,33.8992,143.63,143.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818673566,6.9627,143.61,143.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818674164,0.04435489,143.59,143.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818674568,0.04435489,143.59,143.57,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1742818675060,0.04435489,143.59,143.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818675260,0.04435489,143.59,143.55,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1742818675463,0.04435489,143.59,143.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818676767,7.00785489,143.59,143.55,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742818676966,0.04435489,143.59,143.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818677265,13.9188,143.68,143.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818677266,233.8043,143.7,143.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818677471,26.02,143.69,143.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818677961,6.9604,143.66,143.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818678368,6.9604,143.66,143.62,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742818678664,0.04648303,143.65,143.62,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742818678864,0.04648303,143.65,143.63,0.04815592]
["bitfinex-derivatives","SOLF0:USTF0",1742818680489,7.00698303,143.65,143.63,0.04815592]
["bitfinex-derivatives","SOLF0:USTF0",1742818680966,0.04648303,143.65,143.63,7.00955592]
["bitfinex-derivatives","SOLF0:USTF0",1742818682168,0.04648303,143.65,143.63,0.04815592]
["bitfinex-derivatives","SOLF0:USTF0",1742818682768,0.04648303,143.65,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1742818685670,8.303e-05,143.65,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1742818685869,8.303e-05,143.65,143.64,13.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742818688462,8.303e-05,143.65,143.64,20.7153]
["bitfinex-derivatives","SOLF0:USTF0",1742818688666,229.72,143.75,143.71,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742818688968,6.9564,143.74,143.71,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742818689164,229.72,143.75,143.69,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1742818689363,26.02,143.74,143.69,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1742818689563,26.02,143.74,143.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818689759,0.05293293,143.73,143.7,7.0056294]
["bitfinex-derivatives","SOLF0:USTF0",1742818689963,0.05293293,143.73,143.7,0.0479294]
["bitfinex-derivatives","SOLF0:USTF0",1742818690765,6.9576,143.71,143.7,0.0479294]
["bitfinex-derivatives","SOLF0:USTF0",1742818691168,26.02,143.71,143.64,32.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742818691364,26.02,143.71,143.64,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742818691571,26.02,143.71,143.61,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1742818691972,6.9612,143.64,143.61,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1742818692365,7.01361997,143.64,143.61,3.60148984]
["bitfinex-derivatives","SOLF0:USTF0",1742818692874,6.9615,143.63,143.61,3.60148984]
["bitfinex-derivatives","SOLF0:USTF0",1742818693073,0.05241997,143.64,143.61,3.60148984]
["bitfinex-derivatives","SOLF0:USTF0",1742818693472,7.01371997,143.64,143.61,10.56368984]
["bitfinex-derivatives","SOLF0:USTF0",1742818694872,7.01371997,143.64,143.61,3.60148984]
["bitfinex-derivatives","SOLF0:USTF0",1742818695075,0.05241997,143.64,143.61,0.04438984]
["bitfinex-derivatives","SOLF0:USTF0",1742818695470,6.9619,143.62,143.61,0.04438984]
["bitfinex-derivatives","SOLF0:USTF0",1742818695867,32.9819,143.62,143.61,0.04438984]
["bitfinex-derivatives","SOLF0:USTF0",1742818696472,26.07241997,143.64,143.61,0.04438984]
["bitfinex-derivatives","SOLF0:USTF0",1742818698374,6.9619,143.62,143.61,0.04438984]
["bitfinex-derivatives","SOLF0:USTF0",1742818699078,6.9616,143.63,143.61,0.04438984]
["bitfinex-derivatives","SOLF0:USTF0",1742818699480,6.9616,143.63,143.61,7.00668984]
["bitfinex-derivatives","SOLF0:USTF0",1742818700078,6.9619,143.62,143.61,0.04438984]
["bitfinex-derivatives","SOLF0:USTF0",1742818700473,26.07241997,143.64,143.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818700673,6.9622,143.62,143.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818700869,6.9622,143.62,143.59,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1742818701082,26.02,143.64,143.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818701576,0.05329262,143.61,143.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818702180,0.05329262,143.61,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742818702980,0.05329262,143.61,143.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818703179,0.05329262,143.61,143.55,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742818703382,0.05329262,143.61,143.55,29.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742818703580,6.9632,143.6,143.57,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1742818703783,6.9632,143.6,143.55,29.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742818703977,0.05329262,143.61,143.55,29.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742818704181,7.01609262,143.61,143.58,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742818704683,0.05329262,143.61,143.55,29.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742818705294,0.05329262,143.61,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742818706296,0.05329262,143.61,143.59,32.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742818706489,0.05329262,143.61,143.59,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818707294,0.05329262,143.61,143.59,32.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742818707492,7.01569262,143.61,143.59,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818707683,7.01569262,143.61,143.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818707883,7.01569262,143.61,143.58,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742818708591,7.01569262,143.61,143.55,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742818708592,0.05329262,143.61,143.55,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742818708791,0.05329262,143.61,143.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818708991,6.9637,143.59,143.56,32.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742818709594,0.05329262,143.61,143.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818709784,6.964,143.58,143.55,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742818709988,26.02,143.61,143.55,36.6646]
["bitfinex-derivatives","SOLF0:USTF0",1742818710183,0.05281999,143.58,143.55,36.6646]
["bitfinex-derivatives","SOLF0:USTF0",1742818710397,0.05281999,143.58,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742818711186,7.01681999,143.58,143.55,29.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742818711384,7.01681999,143.58,143.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818711891,7.01681999,143.58,143.55,32.985]
["bitfinex-derivatives","SOLF0:USTF0",1742818712996,0.05281999,143.58,143.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818714195,0.05281999,143.58,143.5,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742818714493,0.05281999,143.58,143.51,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818714690,0.05281999,143.58,143.57,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1742818717898,0.05281999,143.58,143.5,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742818718203,0.05281999,143.58,143.51,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818718393,0.05281999,143.58,143.5,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742818718394,6.9651,143.56,143.52,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742818718595,6.9651,143.56,143.52,32.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742818719699,0.05281999,143.58,143.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818720196,0.05281999,143.58,143.52,32.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742818720592,0.05281999,143.58,143.52,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1742818720795,6.9656,143.55,143.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818721296,6.9661,143.54,143.5,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818721604,0.04469031,143.55,143.5,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818723599,0.04469031,143.55,143.54,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742818724600,0.04469031,143.55,143.53,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742818724796,0.04469031,143.55,143.5,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818725702,7.01029031,143.55,143.52,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1742818725895,0.04469031,143.55,143.5,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818726300,7.01029031,143.55,143.5,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818726805,7.01029031,143.55,143.52,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742818727604,0.04469031,143.55,143.53,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742818728498,26.08469031,143.55,143.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818728704,26.08469031,143.55,143.45,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742818729004,6.9677,143.51,143.47,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1742818729205,0.0534753,143.51,143.46,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818729397,0.0534753,143.51,143.45,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742818729597,6.9681,143.5,143.46,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742818729998,6.9683,143.49,143.46,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742818730202,0.0534753,143.51,143.45,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1742818730602,6.9689,143.48,143.45,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1742818730999,0.0488808,143.48,143.45,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742818731600,6.9695,143.47,143.44,7.09453107]
["bitfinex-derivatives","SOLF0:USTF0",1742818731905,0.0488808,143.48,143.44,0.12413107]
["bitfinex-derivatives","SOLF0:USTF0",1742818732102,7.0176808,143.48,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742818732303,0.0488808,143.48,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742818732508,0.0488808,143.48,143.44,0.12413107]
["bitfinex-derivatives","SOLF0:USTF0",1742818732720,6.9692,143.47,143.44,7.09453107]
["bitfinex-derivatives","SOLF0:USTF0",1742818733008,0.0488808,143.48,143.44,7.09453107]
["bitfinex-derivatives","SOLF0:USTF0",1742818733207,7.0178808,143.48,143.44,7.09453107]
["bitfinex-derivatives","SOLF0:USTF0",1742818733403,0.0488808,143.48,143.45,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742818734007,0.0488808,143.48,143.44,7.09453107]
["bitfinex-derivatives","SOLF0:USTF0",1742818734407,7.0178808,143.48,143.44,0.12413107]
["bitfinex-derivatives","SOLF0:USTF0",1742818734708,0.0488808,143.48,143.44,0.12413107]
["bitfinex-derivatives","SOLF0:USTF0",1742818735604,0.0488808,143.48,143.46,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742818736408,0.0488808,143.48,143.44,0.12413107]
["bitfinex-derivatives","SOLF0:USTF0",1742818736810,0.0488808,143.48,143.45,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742818737107,7.0178808,143.48,143.45,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742818737303,0.0488808,143.48,143.44,7.09443107]
["bitfinex-derivatives","SOLF0:USTF0",1742818737505,0.0488808,143.48,143.44,0.12413107]
["bitfinex-derivatives","SOLF0:USTF0",1742818737906,6.9695,143.47,143.44,7.09453107]
["bitfinex-derivatives","SOLF0:USTF0",1742818738208,0.0488808,143.48,143.44,0.12413107]
["bitfinex-derivatives","SOLF0:USTF0",1742818739008,6.9698,143.46,143.44,0.12413107]
["bitfinex-derivatives","SOLF0:USTF0",1742818739208,0.0488808,143.48,143.44,0.12413107]
["bitfinex-derivatives","SOLF0:USTF0",1742818739605,6.9702,143.45,143.44,0.12413107]
["bitfinex-derivatives","SOLF0:USTF0",1742818741312,6.972,143.42,143.37,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818741517,26.04,143.43,143.36,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1742818741706,0.04568964,143.41,143.36,29.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742818742112,0.04568964,143.41,143.39,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1742818742305,0.04568964,143.41,143.36,29.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742818742706,0.04568964,143.41,143.39,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1742818743108,0.04568964,143.41,143.38,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742818743314,0.04568964,143.41,143.36,29.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742818743315,0.04568964,143.41,143.36,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1742818743616,33.0128,143.4,143.36,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1742818743812,26.04,143.4,143.36,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1742818744214,26.04,143.4,143.38,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742818744415,26.04,143.4,143.36,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1742818744618,7.01778964,143.41,143.36,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1742818744812,7.01778964,143.41,143.38,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742818745014,0.04568964,143.41,143.36,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1742818745814,0.04568964,143.41,143.37,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818746617,7.01808964,143.41,143.39,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1742818746817,0.04568964,143.41,143.39,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1742818747613,0.04568964,143.41,143.36,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1742818747813,0.04568964,143.41,143.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818748117,6.9738,143.38,143.35,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742818748616,7.02104328,143.38,143.35,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742818748816,0.04724328,143.38,143.33,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742818749308,7.02114328,143.38,143.34,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1742818751308,6.9741,143.37,143.34,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1742818751917,6.9746,143.36,143.33,33.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742818752120,6.9746,143.36,143.33,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742818752519,0.04724328,143.38,143.32,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1742818752813,0.04724328,143.38,143.3,26.2881943]
["bitfinex-derivatives","SOLF0:USTF0",1742818753011,6.977,143.31,143.3,0.2281943]
["bitfinex-derivatives","SOLF0:USTF0",1742818753411,0.05267251,143.32,143.3,26.2881943]
["bitfinex-derivatives","SOLF0:USTF0",1742818753613,28.88896451,143.58,143.31,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1742818753846,8.35574868,143.57,143.42,12.82858668]
["bitfinex-derivatives","SOLF0:USTF0",1742818754018,6.9627,143.57,143.44,12.82858668]
["bitfinex-derivatives","SOLF0:USTF0",1742818754217,6.9627,143.57,143.45,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1742818754518,13.9274,143.57,143.5,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742818754718,0.05226901,143.52,143.51,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742818754918,13.9274,143.57,143.51,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742818755122,0.05102945,143.53,143.5,0.04630387]
["bitfinex-derivatives","SOLF0:USTF0",1742818755716,105.97723267,143.53,143.51,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1742818756016,105.97723267,143.53,143.5,0.04630387]
["bitfinex-derivatives","SOLF0:USTF0",1742818758521,0.05102945,143.53,143.5,7.01400387]
["bitfinex-derivatives","SOLF0:USTF0",1742818758720,0.05102945,143.53,143.5,0.04630387]
["bitfinex-derivatives","SOLF0:USTF0",1742818759522,26.15102945,143.53,143.5,0.04630387]
["bitfinex-derivatives","SOLF0:USTF0",1742818759822,6.9671,143.52,143.5,0.04630387]
["bitfinex-derivatives","SOLF0:USTF0",1742818760131,26.15102945,143.53,143.5,0.04630387]
["bitfinex-derivatives","SOLF0:USTF0",1742818760324,33.11772945,143.53,143.5,0.04630387]
["bitfinex-derivatives","SOLF0:USTF0",1742818760822,6.9671,143.52,143.5,0.04630387]
["bitfinex-derivatives","SOLF0:USTF0",1742818761523,26.15102945,143.53,143.5,0.04630387]
["bitfinex-derivatives","SOLF0:USTF0",1742818762021,6.9669,143.52,143.5,0.04630387]
["bitfinex-derivatives","SOLF0:USTF0",1742818762218,26.15102945,143.53,143.5,0.04630387]
["bitfinex-derivatives","SOLF0:USTF0",1742818763323,0.05102945,143.53,143.5,0.04630387]
["bitfinex-derivatives","SOLF0:USTF0",1742818764242,0.05102945,143.53,143.51,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1742818764425,0.05102945,143.53,143.5,0.04630387]
["bitfinex-derivatives","SOLF0:USTF0",1742818765831,26.04,143.52,143.5,0.04630387]
["bitfinex-derivatives","SOLF0:USTF0",1742818766726,26.04,143.52,143.46,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818767029,6.9685,143.49,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742818767820,0.05288215,143.49,143.48,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742818770228,33.007,143.52,143.49,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1742818770424,26.04,143.54,143.46,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818770636,26.04,143.54,143.47,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742818771435,6.968,143.5,143.49,0.04622176]
["bitfinex-derivatives","SOLF0:USTF0",1742818771644,0.04396045,143.52,143.49,0.04622176]
["bitfinex-derivatives","SOLF0:USTF0",1742818772727,7.01086045,143.52,143.49,0.04622176]
["bitfinex-derivatives","SOLF0:USTF0",1742818772937,0.04396045,143.52,143.49,0.04622176]
["bitfinex-derivatives","SOLF0:USTF0",1742818773837,6.9673,143.51,143.49,0.04622176]
["bitfinex-derivatives","SOLF0:USTF0",1742818774927,0.04396045,143.52,143.49,0.04622176]
["bitfinex-derivatives","SOLF0:USTF0",1742818775437,6.9677,143.51,143.49,0.04622176]
["bitfinex-derivatives","SOLF0:USTF0",1742818775636,0.04396045,143.52,143.49,0.04622176]
["bitfinex-derivatives","SOLF0:USTF0",1742818775936,6.9678,143.5,143.49,0.04622176]
["bitfinex-derivatives","SOLF0:USTF0",1742818776437,0.04396045,143.52,143.49,0.04622176]
["bitfinex-derivatives","SOLF0:USTF0",1742818776640,6.9676,143.51,143.49,0.04622176]
["bitfinex-derivatives","SOLF0:USTF0",1742818777530,6.9678,143.5,143.49,0.04622176]
["bitfinex-derivatives","SOLF0:USTF0",1742818778134,6.9675,143.51,143.49,0.04622176]
["bitfinex-derivatives","SOLF0:USTF0",1742818778927,0.04396045,143.52,143.49,0.04622176]
["bitfinex-derivatives","SOLF0:USTF0",1742818779430,0.04396045,143.52,143.49,7.01422176]
["bitfinex-derivatives","SOLF0:USTF0",1742818779633,7.01096045,143.52,143.49,7.01422176]
["bitfinex-derivatives","SOLF0:USTF0",1742818780431,0.04396045,143.52,143.49,0.04622176]
["bitfinex-derivatives","SOLF0:USTF0",1742818780934,6.9678,143.5,143.49,0.04622176]
["bitfinex-derivatives","SOLF0:USTF0",1742818784741,6.9702,143.46,143.42,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1742818784949,6.9702,143.46,143.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818785140,26.04,143.51,143.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818785342,6.9696,143.47,143.44,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742818786033,7.01998791,143.47,143.44,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742818786637,0.05038791,143.47,143.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818786834,26.04,143.51,143.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818787033,6.9676,143.51,143.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818787235,26.04,143.53,143.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818787636,26.04,143.53,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742818787841,26.04,143.53,143.46,33.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742818788144,6.9686,143.49,143.48,0.04937524]
["bitfinex-derivatives","SOLF0:USTF0",1742818790044,0.0459772,143.51,143.48,0.04937524]
["bitfinex-derivatives","SOLF0:USTF0",1742818791751,6.9681,143.5,143.48,0.04937524]
["bitfinex-derivatives","SOLF0:USTF0",1742818792946,6.9682,143.49,143.48,0.04937524]
["bitfinex-derivatives","SOLF0:USTF0",1742818794942,6.9698,143.46,143.44,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818795154,26.04,143.5,143.44,33.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742818795448,26.04,143.5,143.44,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1742818795645,6.9694,143.47,143.44,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1742818796143,7.01849967,143.47,143.45,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742818797444,0.04909967,143.47,143.45,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742818798152,7.01839967,143.47,143.45,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742818800353,0.04909967,143.47,143.46,33.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742818801053,0.04909967,143.47,143.46,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818801355,0.04909967,143.47,143.44,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818802655,0.04909967,143.47,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742818802853,0.04909967,143.47,143.44,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818803158,6.97,143.46,143.44,33.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742818803351,0.04909967,143.47,143.42,29.4129]
["bitfinex-derivatives","SOLF0:USTF0",1742818803549,0.04909967,143.47,143.43,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742818803550,6.9699,143.46,143.43,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742818804554,6.9702,143.45,143.43,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742818804956,26.08909967,143.47,143.38,63.44406069]
["bitfinex-derivatives","SOLF0:USTF0",1742818805148,6.9724,143.41,143.38,37.40406069]
["bitfinex-derivatives","SOLF0:USTF0",1742818805348,256.02,143.47,143.38,37.40406069]
["bitfinex-derivatives","SOLF0:USTF0",1742818805349,26.08386387,143.44,143.38,37.40406069]
["bitfinex-derivatives","SOLF0:USTF0",1742818805548,6.9731,143.39,143.38,37.40406069]
["bitfinex-derivatives","SOLF0:USTF0",1742818805749,0.04850567,143.42,143.38,37.40406069]
["bitfinex-derivatives","SOLF0:USTF0",1742818806052,0.04850567,143.42,143.39,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1742818806265,7.02040567,143.42,143.39,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1742818806459,0.04850567,143.42,143.38,44.37746069]
["bitfinex-derivatives","SOLF0:USTF0",1742818806659,0.04850567,143.42,143.38,37.40406069]
["bitfinex-derivatives","SOLF0:USTF0",1742818807559,6.9729,143.4,143.38,37.40406069]
["bitfinex-derivatives","SOLF0:USTF0",1742818807760,6.9729,143.4,143.37,81.78192139]
["bitfinex-derivatives","SOLF0:USTF0",1742818807761,6.9729,143.4,143.37,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742818807961,0.04850567,143.42,143.36,29.547]
["bitfinex-derivatives","SOLF0:USTF0",1742818808159,0.04850567,143.42,143.36,36.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742818808354,0.04850567,143.42,143.36,29.547]
["bitfinex-derivatives","SOLF0:USTF0",1742818808961,0.04850567,143.42,143.36,36.5216]
["bitfinex-derivatives","SOLF0:USTF0",1742818809659,6.9732,143.39,143.36,36.5216]
["bitfinex-derivatives","SOLF0:USTF0",1742818809861,6.9732,143.39,143.36,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1742818810160,7.01903208,143.39,143.36,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1742818810362,0.04583208,143.39,143.37,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1742818810559,0.04583208,143.39,143.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818811453,0.04583208,143.39,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742818813563,0.04583208,143.39,143.38,33.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742818818563,0.04583208,143.39,143.38,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818819162,0.04583208,143.39,143.38,33.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742818820669,0.04583208,143.39,143.36,33.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742818820968,6.9739,143.38,143.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818821168,6.9739,143.38,143.35,33.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742818823767,0.04583208,143.39,143.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818823965,26.04,143.43,143.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818824268,6.9729,143.4,143.37,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1742818824470,26.04,143.43,143.38,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818824873,6.9731,143.4,143.38,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818825074,0.04675033,143.42,143.39,0.04667255]
["bitfinex-derivatives","SOLF0:USTF0",1742818825477,6.9726,143.4,143.39,0.04667255]
["bitfinex-derivatives","SOLF0:USTF0",1742818827765,33.0126,143.4,143.39,0.04667255]
["bitfinex-derivatives","SOLF0:USTF0",1742818827972,26.04,143.4,143.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818828173,26.04,143.42,143.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818828365,6.9736,143.38,143.35,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742818828572,26.04,143.42,143.35,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742818828975,0.04645453,143.4,143.35,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742818829173,0.04645453,143.4,143.34,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1742818829379,6.9741,143.38,143.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818829774,0.04480805,143.37,143.35,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1742818830277,7.01890805,143.37,143.35,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1742818830480,7.01890805,143.37,143.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818830481,7.01890805,143.37,143.34,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1742818831482,7.01890805,143.37,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1742818831672,0.04480805,143.37,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1742818832077,0.04480805,143.37,143.34,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1742818832277,6.9747,143.36,143.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818832680,6.9747,143.36,143.33,33.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742818832877,0.04480805,143.37,143.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818833282,0.04480805,143.37,143.33,33.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742818833487,0.04480805,143.37,143.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818833488,6.9748,143.36,143.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818833783,0.04480805,143.37,143.34,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1742818833985,7.01930805,143.37,143.34,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1742818834777,6.9746,143.36,143.34,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1742818835180,7.01910805,143.37,143.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818835682,0.04480805,143.37,143.34,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1742818835883,0.04480805,143.37,143.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818836382,6.9757,143.34,143.32,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818836600,26.08480805,143.37,143.32,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818836787,26.08480805,143.37,143.3,0.2281943]
["bitfinex-derivatives","SOLF0:USTF0",1742818836984,6.977,143.31,143.3,0.2281943]
["bitfinex-derivatives","SOLF0:USTF0",1742818837481,6.979,143.27,143.25,63.85121025]
["bitfinex-derivatives","SOLF0:USTF0",1742818837893,7.02611587,143.27,143.25,63.85121025]
["bitfinex-derivatives","SOLF0:USTF0",1742818838074,7.02611587,143.27,143.25,37.81121025]
["bitfinex-derivatives","SOLF0:USTF0",1742818838279,0.04711587,143.27,143.25,37.81121025]
["bitfinex-derivatives","SOLF0:USTF0",1742818838988,263.0505,143.33,143.24,29.5506]
["bitfinex-derivatives","SOLF0:USTF0",1742818839190,256.2,143.33,143.28,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742818839386,6.9765,143.32,143.28,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818839983,6.977,143.31,143.29,0.0483017]
["bitfinex-derivatives","SOLF0:USTF0",1742818840182,0.04656293,143.31,143.29,0.0483017]
["bitfinex-derivatives","SOLF0:USTF0",1742818840386,6.9775,143.3,143.29,0.0483017]
["bitfinex-derivatives","SOLF0:USTF0",1742818840883,6.978,143.29,143.24,29.5506]
["bitfinex-derivatives","SOLF0:USTF0",1742818841485,6.978,143.29,143.24,36.5309]
["bitfinex-derivatives","SOLF0:USTF0",1742818841689,29.3239,143.32,143.24,29.5506]
["bitfinex-derivatives","SOLF0:USTF0",1742818842184,0.04490433,143.29,143.24,29.5506]
["bitfinex-derivatives","SOLF0:USTF0",1742818842385,6.9787,143.28,143.24,29.5506]
["bitfinex-derivatives","SOLF0:USTF0",1742818842889,6.9787,143.28,143.24,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1742818843287,6.9787,143.28,143.24,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1742818844886,26.08490433,143.29,143.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818845282,33.06310433,143.29,143.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818845485,0.04490433,143.29,143.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818845691,0.04490433,143.29,143.23,34.26618237]
["bitfinex-derivatives","SOLF0:USTF0",1742818845895,0.04490433,143.29,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742818846193,0.04490433,143.29,143.28,33.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742818848201,230.16,143.33,143.28,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818849193,230.16,143.33,143.29,0.04610364]
["bitfinex-derivatives","SOLF0:USTF0",1742818849194,0.04972652,143.32,143.29,0.04610364]
["bitfinex-derivatives","SOLF0:USTF0",1742818849392,230.16,143.33,143.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818849594,6.9779,143.3,143.29,0.0504786]
["bitfinex-derivatives","SOLF0:USTF0",1742818852892,6.9779,143.3,143.24,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742818853096,6.9794,143.27,143.24,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742818853499,6.9795,143.26,143.24,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742818853692,26.04,143.28,143.23,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1742818853901,26.04,143.28,143.21,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1742818854095,6.98,143.25,143.21,29.4192]
["bitfinex-derivatives","SOLF0:USTF0",1742818854594,6.98,143.25,143.22,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1742818855093,7.03242935,143.26,143.23,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1742818855297,0.05282935,143.26,143.21,29.4192]
["bitfinex-derivatives","SOLF0:USTF0",1742818855895,0.05282935,143.26,143.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1742818856093,0.05282935,143.26,143.21,29.4192]
["bitfinex-derivatives","SOLF0:USTF0",1742818857192,0.05282935,143.26,143.24,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1742818857902,0.05282935,143.26,143.21,29.4192]
["bitfinex-derivatives","SOLF0:USTF0",1742818858507,0.05282935,143.26,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742818858703,0.05282935,143.26,143.21,29.4192]
["bitfinex-derivatives","SOLF0:USTF0",1742818858999,7.03252935,143.26,143.23,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1742818859400,0.05282935,143.26,143.21,29.4192]
["bitfinex-derivatives","SOLF0:USTF0",1742818859603,0.05282935,143.26,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742818860504,0.05282935,143.26,143.21,29.4192]
["bitfinex-derivatives","SOLF0:USTF0",1742818861100,0.05282935,143.26,143.23,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1742818861296,0.05282935,143.26,143.21,29.4192]
["bitfinex-derivatives","SOLF0:USTF0",1742818862204,0.05282935,143.26,143.21,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1742818862404,0.05282935,143.26,143.22,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742818862704,6.9802,143.25,143.22,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742818863007,0.05282935,143.26,143.21,29.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742818863209,6.9807,143.24,143.21,36.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742818863599,6.9807,143.24,143.21,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1742818863804,6.981,143.23,143.21,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1742818864108,0.05282935,143.26,143.21,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1742818864304,0.05282935,143.26,143.22,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1742818864807,6.9803,143.25,143.22,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1742818865305,0.05282935,143.26,143.22,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1742818865504,6.9802,143.25,143.22,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1742818866002,0.05282935,143.26,143.21,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1742818866407,230.16,143.33,143.21,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1742818866408,6.9768,143.32,143.21,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1742818866613,256.22,143.33,143.21,17.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742818867004,6.977,143.31,143.21,17.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742818867610,0.04931829,143.27,143.25,0.05106831]
["bitfinex-derivatives","SOLF0:USTF0",1742818867809,0.04931829,143.27,143.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818868018,230.16,143.33,143.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818868019,256.2,143.33,143.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818868213,230.16,143.33,143.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818868613,237.1362,143.33,143.3,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742818869014,230.16,143.33,143.3,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742818869215,230.2044418,143.33,143.3,7.02778772]
["bitfinex-derivatives","SOLF0:USTF0",1742818869735,230.2044418,143.33,143.31,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1742818869910,0.0444418,143.33,143.3,26.09048772]
["bitfinex-derivatives","SOLF0:USTF0",1742818871111,0.0444418,143.33,143.3,0.05048772]
["bitfinex-derivatives","SOLF0:USTF0",1742818871615,6.977,143.31,143.3,0.05048772]
["bitfinex-derivatives","SOLF0:USTF0",1742818872212,6.9799,143.25,143.23,37.81121025]
["bitfinex-derivatives","SOLF0:USTF0",1742818872417,26.04,143.26,143.23,37.81121025]
["bitfinex-derivatives","SOLF0:USTF0",1742818872619,3.2877,143.3,143.23,37.81121025]
["bitfinex-derivatives","SOLF0:USTF0",1742818872620,26.04,143.25,143.23,37.81121025]
["bitfinex-derivatives","SOLF0:USTF0",1742818872914,6.9804,143.24,143.23,37.81121025]
["bitfinex-derivatives","SOLF0:USTF0",1742818873111,26.04,143.25,143.23,37.81121025]
["bitfinex-derivatives","SOLF0:USTF0",1742818873313,33.0203,143.25,143.23,37.81121025]
["bitfinex-derivatives","SOLF0:USTF0",1742818873513,33.0658578,143.25,143.23,37.85989624]
["bitfinex-derivatives","SOLF0:USTF0",1742818874018,6.9804,143.24,143.23,37.85989624]
["bitfinex-derivatives","SOLF0:USTF0",1742818874218,26.0855578,143.25,143.23,37.85989624]
["bitfinex-derivatives","SOLF0:USTF0",1742818874520,26.0855578,143.25,143.23,0.04868599]
["bitfinex-derivatives","SOLF0:USTF0",1742818875024,26.0855578,143.25,143.15,37.81121025]
["bitfinex-derivatives","SOLF0:USTF0",1742818875218,230.32,143.24,143.15,37.81121025]
["bitfinex-derivatives","SOLF0:USTF0",1742818875518,233.6282,143.24,143.15,37.81121025]
["bitfinex-derivatives","SOLF0:USTF0",1742818875719,3.226,143.23,143.15,44.79561025]
["bitfinex-derivatives","SOLF0:USTF0",1742818875916,26.04,143.22,143.15,37.81121025]
["bitfinex-derivatives","SOLF0:USTF0",1742818876117,0.04397888,143.2,143.15,37.81121025]
["bitfinex-derivatives","SOLF0:USTF0",1742818876622,0.04397888,143.2,143.17,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1742818877116,0.04397888,143.2,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742818877323,0.04397888,143.2,143.15,37.81121025]
["bitfinex-derivatives","SOLF0:USTF0",1742818877624,0.04397888,143.2,143.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818877815,0.04397888,143.2,143.18,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742818878123,0.04397888,143.2,143.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818878317,0.04397888,143.2,143.19,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742818878715,230.36,143.3,143.19,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742818878915,230.36,143.3,143.22,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1742818879111,230.36,143.3,143.22,33.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742818879316,230.36,143.3,143.22,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818879525,6.9793,143.27,143.22,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818879824,33.0667809,143.27,143.25,0.05177789]
["bitfinex-derivatives","SOLF0:USTF0",1742818880723,6.9794,143.26,143.25,0.05177789]
["bitfinex-derivatives","SOLF0:USTF0",1742818881227,26.0874809,143.27,143.25,0.05177789]
["bitfinex-derivatives","SOLF0:USTF0",1742818882124,0.0474809,143.27,143.25,0.05177789]
["bitfinex-derivatives","SOLF0:USTF0",1742818883720,7.0263809,143.27,143.25,0.05177789]
["bitfinex-derivatives","SOLF0:USTF0",1742818886628,26.04,143.26,143.2,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818886827,32.8129,143.26,143.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818887229,6.9812,143.23,143.19,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742818887425,33.0212,143.23,143.19,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742818887625,26.04,143.23,143.19,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742818887823,7.02688866,143.22,143.19,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742818888628,0.04548866,143.22,143.16,29.2639]
["bitfinex-derivatives","SOLF0:USTF0",1742818889128,6.9819,143.21,143.18,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1742818889429,0.04548866,143.22,143.18,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1742818889630,0.04548866,143.22,143.19,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742818889828,0.04548866,143.22,143.16,29.2639]
["bitfinex-derivatives","SOLF0:USTF0",1742818890130,6.9821,143.21,143.18,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742818890531,0.04548866,143.22,143.16,29.2639]
["bitfinex-derivatives","SOLF0:USTF0",1742818891231,0.04548866,143.22,143.2,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742818891534,0.04548866,143.22,143.16,29.2639]
["bitfinex-derivatives","SOLF0:USTF0",1742818891730,7.02698866,143.22,143.19,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742818892032,0.04548866,143.22,143.16,29.2639]
["bitfinex-derivatives","SOLF0:USTF0",1742818892229,7.02718866,143.22,143.19,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742818892420,0.04548866,143.22,143.16,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1742818892626,0.04548866,143.22,143.16,29.2639]
["bitfinex-derivatives","SOLF0:USTF0",1742818892827,6.9821,143.21,143.18,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1742818893124,6.9821,143.21,143.16,29.2639]
["bitfinex-derivatives","SOLF0:USTF0",1742818893321,7.02718866,143.22,143.19,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742818895132,6.9819,143.21,143.19,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742818895335,0.04548866,143.22,143.16,29.2639]
["bitfinex-derivatives","SOLF0:USTF0",1742818895832,7.02718866,143.22,143.16,29.2639]
["bitfinex-derivatives","SOLF0:USTF0",1742818896036,0.04548866,143.22,143.18,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1742818896732,0.04548866,143.22,143.13,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818896932,256.42,143.23,143.14,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742818897126,0.04953186,143.19,143.15,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742818897326,0.04953186,143.19,143.14,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742818897522,6.9838,143.18,143.14,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742818897726,0.04953186,143.19,143.14,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742818897933,0.04953186,143.19,143.13,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742818898530,0.04953186,143.19,143.12,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742818898728,6.9846,143.16,143.12,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742818898931,26.04,143.17,143.12,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742818899128,0.05357885,143.15,143.12,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742818899726,0.05357885,143.15,143.12,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1742818900830,6.9856,143.14,143.12,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1742818901029,0.05357885,143.15,143.12,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1742818901333,0.05357885,143.15,143.11,0.41962787]
["bitfinex-derivatives","SOLF0:USTF0",1742818901334,6.9858,143.13,143.11,0.41962787]
["bitfinex-derivatives","SOLF0:USTF0",1742818901534,0.05357885,143.15,143.11,0.41962787]
["bitfinex-derivatives","SOLF0:USTF0",1742818901731,26.06,143.14,143.11,0.41962787]
["bitfinex-derivatives","SOLF0:USTF0",1742818902035,6.986,143.13,143.11,0.41962787]
["bitfinex-derivatives","SOLF0:USTF0",1742818902330,6.9863,143.12,143.11,0.41962787]
["bitfinex-derivatives","SOLF0:USTF0",1742818903436,31.9752,143.14,143.11,0.41962787]
["bitfinex-derivatives","SOLF0:USTF0",1742818904144,6.9863,143.12,143.11,0.41962787]
["bitfinex-derivatives","SOLF0:USTF0",1742818904534,26.06,143.14,143.11,0.41962787]
["bitfinex-derivatives","SOLF0:USTF0",1742818906536,6.9863,143.12,143.11,0.41962787]
["bitfinex-derivatives","SOLF0:USTF0",1742818914441,6.9872,143.11,143.06,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1742818914646,26.06,143.1,143.06,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1742818914841,33.10036584,143.1,143.07,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742818915642,6.9878,143.09,143.02,28.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742818916043,0.04731551,143.07,143.02,28.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742818916647,26.10731551,143.07,143.02,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742818917244,364.0,143.06,142.96,1.21669813]
["bitfinex-derivatives","SOLF0:USTF0",1742818917444,26.06,143.05,142.97,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742818917645,0.05077235,143.02,142.97,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742818917948,0.05077235,143.02,143.0,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1742818918144,0.05077235,143.02,142.99,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742818918547,0.05077235,143.02,142.99,33.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742818919047,28.9553,143.1,143.02,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742818919251,28.9553,143.1,143.03,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742818919747,6.9882,143.08,143.03,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742818920149,26.11341183,143.07,143.04,0.0482428]
["bitfinex-derivatives","SOLF0:USTF0",1742818920349,26.06,143.07,142.96,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742818920647,26.11074474,143.07,143.04,0.0497924]
["bitfinex-derivatives","SOLF0:USTF0",1742818920848,26.10870831,143.07,143.01,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742818921043,0.04870831,143.07,143.02,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742818921348,0.04870831,143.07,143.03,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818921648,7.03760831,143.07,143.03,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818922949,0.04870831,143.07,143.03,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818923653,6.9897,143.05,143.03,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818924044,0.04870831,143.07,143.03,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818925349,6.9901,143.05,143.03,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818925749,0.04870831,143.07,143.03,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818925949,6.9896,143.06,143.03,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818926157,0.04870831,143.07,143.03,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818926945,6.9892,143.06,143.03,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818928749,6.9892,143.06,143.03,7.04295361]
["bitfinex-derivatives","SOLF0:USTF0",1742818928953,7.03770831,143.07,143.03,7.04295361]
["bitfinex-derivatives","SOLF0:USTF0",1742818929350,7.03770831,143.07,143.04,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742818929551,0.04870831,143.07,143.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818930657,0.04870831,143.07,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742818931553,0.04870831,143.07,143.05,33.0694]
["bitfinex-derivatives","SOLF0:USTF0",1742818931854,0.04870831,143.07,143.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818932049,0.04870831,143.07,143.03,29.11475361]
["bitfinex-derivatives","SOLF0:USTF0",1742818932348,6.9902,143.04,143.03,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818934562,0.04870831,143.07,143.03,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818934563,26.10870831,143.07,143.03,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818935064,6.9902,143.04,143.03,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818936360,33.0502,143.04,143.03,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818937359,0.04870831,143.07,143.03,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818937563,0.04870831,143.07,143.03,7.04305361]
["bitfinex-derivatives","SOLF0:USTF0",1742818937857,0.04870831,143.07,143.03,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818938260,6.9897,143.05,143.03,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818938953,6.9894,143.06,143.03,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818939175,0.04870831,143.07,143.03,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818939361,0.04870831,143.07,143.03,7.04295361]
["bitfinex-derivatives","SOLF0:USTF0",1742818939560,0.04870831,143.07,143.03,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818939857,0.04870831,143.07,143.03,26.13265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818940560,0.04870831,143.07,143.05,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742818941654,7.03740831,143.07,143.04,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742818943158,7.03740831,143.07,143.05,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742818943354,0.04870831,143.07,143.05,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742818943560,0.04870831,143.07,143.03,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818944563,7.03770831,143.07,143.04,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742818945362,7.03770831,143.07,143.03,7.04305361]
["bitfinex-derivatives","SOLF0:USTF0",1742818945661,6.9893,143.06,143.03,7.04305361]
["bitfinex-derivatives","SOLF0:USTF0",1742818945855,0.04870831,143.07,143.03,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818946461,0.04870831,143.07,143.03,7.04295361]
["bitfinex-derivatives","SOLF0:USTF0",1742818946964,0.04870831,143.07,143.03,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818947564,6.9902,143.04,143.03,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1742818949261,26.06,143.05,142.96,9.48648482]
["bitfinex-derivatives","SOLF0:USTF0",1742818949468,256.72,143.05,142.96,9.48648482]
["bitfinex-derivatives","SOLF0:USTF0",1742818949662,6.9929,142.99,142.96,9.48648482]
["bitfinex-derivatives","SOLF0:USTF0",1742818949858,26.06,143.02,142.96,9.48648482]
["bitfinex-derivatives","SOLF0:USTF0",1742818950362,6.9936,142.97,142.96,9.48648482]
["bitfinex-derivatives","SOLF0:USTF0",1742818951967,26.06,142.99,142.91,64.02593929]
["bitfinex-derivatives","SOLF0:USTF0",1742818952157,2.5614,142.98,142.91,64.02593929]
["bitfinex-derivatives","SOLF0:USTF0",1742818952361,0.05241594,142.96,142.91,37.94593929]
["bitfinex-derivatives","SOLF0:USTF0",1742818953067,7.04671594,142.96,142.92,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742818954266,7.04671594,142.96,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742818954472,7.04671594,142.96,142.91,37.94593929]
["bitfinex-derivatives","SOLF0:USTF0",1742818954664,7.04671594,142.96,142.92,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742818954860,7.04671594,142.96,142.91,37.94593929]
["bitfinex-derivatives","SOLF0:USTF0",1742818955167,7.04671594,142.96,142.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818955768,7.04671594,142.96,142.92,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1742818956270,7.04671594,142.96,142.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818956468,0.05241594,142.96,142.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818957067,0.05241594,142.96,142.93,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742818957266,26.13241594,142.96,142.89,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1742818957603,6.9955,142.94,142.9,33.077]
["bitfinex-derivatives","SOLF0:USTF0",1742818957770,26.13241594,142.96,142.9,33.077]
["bitfinex-derivatives","SOLF0:USTF0",1742818958266,6.9956,142.93,142.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818958467,26.08,142.96,142.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818958667,0.04990863,142.93,142.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818958868,0.04990863,142.93,142.9,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742818959069,0.04990863,142.93,142.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818959661,230.74,142.98,142.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818960572,6.9946,142.95,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742818960772,0.04542012,142.95,142.93,26.12949366]
["bitfinex-derivatives","SOLF0:USTF0",1742818961076,2.6957,143.01,142.93,26.12949366]
["bitfinex-derivatives","SOLF0:USTF0",1742818961372,230.78,143.05,142.93,26.12949366]
["bitfinex-derivatives","SOLF0:USTF0",1742818961571,230.78,143.05,142.99,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742818961767,230.78,143.05,142.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818962478,0.04767562,143.03,143.01,0.05047964]
["bitfinex-derivatives","SOLF0:USTF0",1742818962669,6.9911,143.02,143.01,0.05047964]
["bitfinex-derivatives","SOLF0:USTF0",1742818963168,6.9936,142.97,142.94,28.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742818963966,6.9933,142.98,142.94,35.6855]
["bitfinex-derivatives","SOLF0:USTF0",1742818964266,6.9933,142.98,142.95,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742818964472,0.04631109,142.97,142.95,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742818964773,7.03991109,142.97,142.95,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742818966371,6.9941,142.96,142.95,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742818966570,0.04631109,142.97,142.95,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742818966776,7.04021109,142.97,142.95,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742818968474,0.04631109,142.97,142.95,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742818969473,0.04631109,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742818970773,0.04631109,142.97,142.95,7.04328358]
["bitfinex-derivatives","SOLF0:USTF0",1742818971773,0.04631109,142.97,142.95,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742818972477,7.04001109,142.97,142.95,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742818972775,0.04631109,142.97,142.95,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1742818973682,0.04631109,142.97,142.96,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818973880,6.9919,143.01,142.98,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1742818974076,26.08,143.03,142.96,28.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742818974269,6.9926,143.0,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742818974478,26.08,143.03,142.96,28.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742818974878,0.05204545,143.01,142.98,0.05047484]
["bitfinex-derivatives","SOLF0:USTF0",1742818975476,0.05204545,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742818978282,0.05204545,143.01,142.99,33.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742818978685,0.05204545,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742818980483,0.05204545,143.01,142.99,33.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742818981389,0.05204545,143.01,142.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818981785,7.04394545,143.01,142.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818981990,0.05204545,143.01,142.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742818982191,0.05204545,143.01,142.98,0.05047484]
["bitfinex-derivatives","SOLF0:USTF0",1742818982393,6.9926,142.99,142.98,0.05047484]
["bitfinex-derivatives","SOLF0:USTF0",1742818983796,0.05204545,143.01,142.9,37.94593929]
["bitfinex-derivatives","SOLF0:USTF0",1742818984096,0.05204545,143.01,142.91,28.5281]
["bitfinex-derivatives","SOLF0:USTF0",1742818984097,26.08,143.0,142.91,28.5281]
["bitfinex-derivatives","SOLF0:USTF0",1742818984295,6.9956,142.93,142.91,28.5281]
["bitfinex-derivatives","SOLF0:USTF0",1742818984594,26.08,143.0,142.91,28.5281]
["bitfinex-derivatives","SOLF0:USTF0",1742818984794,0.04758904,142.97,142.94,0.04428534]
["bitfinex-derivatives","SOLF0:USTF0",1742818987494,6.9943,142.96,142.94,0.04428534]
["bitfinex-derivatives","SOLF0:USTF0",1742818988494,6.9946,142.95,142.94,0.04428534]
["bitfinex-derivatives","SOLF0:USTF0",1742818991309,33.0742,142.96,142.94,0.04428534]
["bitfinex-derivatives","SOLF0:USTF0",1742818991612,26.08,142.96,142.94,0.04428534]
["bitfinex-derivatives","SOLF0:USTF0",1742818991808,6.9946,142.95,142.94,0.04428534]
["bitfinex-derivatives","SOLF0:USTF0",1742818993508,26.08,142.96,142.94,0.04428534]
["bitfinex-derivatives","SOLF0:USTF0",1742819002416,6.9946,142.95,142.94,0.04428534]
["bitfinex-derivatives","SOLF0:USTF0",1742819002616,26.08,142.96,142.94,0.04428534]
["bitfinex-derivatives","SOLF0:USTF0",1742819002817,230.82758904,142.97,142.94,0.04428534]
["bitfinex-derivatives","SOLF0:USTF0",1742819003017,6.9941,142.96,142.94,0.04428534]
["bitfinex-derivatives","SOLF0:USTF0",1742819003617,6.9946,142.95,142.94,0.04428534]
["bitfinex-derivatives","SOLF0:USTF0",1742819012324,6.9967,142.91,142.88,33.0777]
["bitfinex-derivatives","SOLF0:USTF0",1742819012629,26.08,142.93,142.87,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1742819012925,26.08,142.93,142.85,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742819013127,26.08,142.93,142.85,28.5323]
["bitfinex-derivatives","SOLF0:USTF0",1742819013319,6.9982,142.88,142.85,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742819014128,6.9982,142.88,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742819014425,6.9978,142.89,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742819014620,26.12554773,142.9,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742819014837,6.9978,142.89,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742819016946,26.12554773,142.9,142.84,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742819017333,0.04554773,142.9,142.84,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742819017525,0.04554773,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742819018024,0.04554773,142.9,142.87,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742819018232,7.04264773,142.9,142.87,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742819018732,0.04554773,142.9,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742819019623,0.04554773,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742819020033,0.04554773,142.9,142.87,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742819020331,7.04264773,142.9,142.88,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1742819020532,0.04554773,142.9,142.88,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1742819021426,0.04554773,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742819021828,0.04554773,142.9,142.87,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742819022644,6.9953,142.94,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742819023534,6.9947,142.95,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742819023729,0.05304295,142.94,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742819024628,7.04814295,142.94,142.91,7.04208391]
["bitfinex-derivatives","SOLF0:USTF0",1742819025031,7.04814295,142.94,142.91,0.04578391]
["bitfinex-derivatives","SOLF0:USTF0",1742819025537,6.9957,142.93,142.91,0.04578391]
["bitfinex-derivatives","SOLF0:USTF0",1742819025731,0.05304295,142.94,142.91,0.04578391]
["bitfinex-derivatives","SOLF0:USTF0",1742819025930,6.996,142.92,142.91,0.04578391]
["bitfinex-derivatives","SOLF0:USTF0",1742819029435,26.08,142.93,142.91,0.04578391]
["bitfinex-derivatives","SOLF0:USTF0",1742819029829,28.6855,142.93,142.91,0.04578391]
["bitfinex-derivatives","SOLF0:USTF0",1742819030227,2.6055,142.93,142.91,0.04578391]
["bitfinex-derivatives","SOLF0:USTF0",1742819030429,26.13304295,142.94,142.91,0.04578391]
["bitfinex-derivatives","SOLF0:USTF0",1742819031537,6.9958,142.93,142.91,0.04578391]
["bitfinex-derivatives","SOLF0:USTF0",1742819031737,26.13304295,142.94,142.91,0.04578391]
["bitfinex-derivatives","SOLF0:USTF0",1742819032835,6.9958,142.93,142.91,0.04578391]
["bitfinex-derivatives","SOLF0:USTF0",1742819034940,6.996,142.92,142.91,0.04578391]
["bitfinex-derivatives","SOLF0:USTF0",1742819036238,6.9967,142.91,142.89,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742819036633,33.0767,142.91,142.89,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742819037239,6.997,142.9,142.88,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742819037434,26.08,142.91,142.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742819037641,6.9978,142.89,142.86,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742819038135,6.9982,142.88,142.85,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742819039241,26.08,142.88,142.81,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1742819039450,26.08,142.88,142.81,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1742819039644,26.08,142.88,142.82,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742819039645,0.04732897,142.86,142.82,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742819039847,0.04732897,142.86,142.85,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742819040241,2.3819,142.92,142.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742819040542,6.9972,142.9,142.87,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742819041442,7.04789422,142.9,142.87,7.04602728]
["bitfinex-derivatives","SOLF0:USTF0",1742819043648,6.9976,142.89,142.87,7.04602728]
["bitfinex-derivatives","SOLF0:USTF0",1742819044144,7.04789422,142.9,142.87,7.04602728]
["bitfinex-derivatives","SOLF0:USTF0",1742819044743,0.05069422,142.9,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742819045144,0.05069422,142.9,142.88,33.078]
["bitfinex-derivatives","SOLF0:USTF0",1742819045547,0.05069422,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742819046477,2.5067,142.98,142.88,28.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742819046672,2.5067,142.98,142.89,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742819046963,257.0,142.99,142.89,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742819047162,263.9928,142.99,142.95,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742819047752,0.04490995,142.98,142.96,0.0471597]
["bitfinex-derivatives","SOLF0:USTF0",1742819047958,0.04490995,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742819051051,0.04490995,142.98,142.96,33.1209597]
["bitfinex-derivatives","SOLF0:USTF0",1742819051452,0.04490995,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742819051950,0.04490995,142.98,142.96,26.1271597]
["bitfinex-derivatives","SOLF0:USTF0",1742819052169,0.04490995,142.98,142.96,0.0471597]
["bitfinex-derivatives","SOLF0:USTF0",1742819052648,7.03820995,142.98,142.96,0.0471597]
["bitfinex-derivatives","SOLF0:USTF0",1742819053047,0.04490995,142.98,142.96,0.0471597]
["bitfinex-derivatives","SOLF0:USTF0",1742819053253,0.04490995,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742819054355,230.88,143.04,142.99,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742819054698,230.84,143.09,142.98,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742819054898,230.84,143.09,143.02,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742819055090,230.84,143.09,143.02,33.0509]
["bitfinex-derivatives","SOLF0:USTF0",1742819055586,230.84,143.09,143.04,0.04970238]
["bitfinex-derivatives","SOLF0:USTF0",1742819055587,0.04407316,143.07,143.04,0.04970238]
["bitfinex-derivatives","SOLF0:USTF0",1742819055976,6.9897,143.05,143.04,0.04970238]
["bitfinex-derivatives","SOLF0:USTF0",1742819056369,0.04407316,143.07,143.04,0.04970238]
["bitfinex-derivatives","SOLF0:USTF0",1742819056571,6.9895,143.06,143.04,0.04970238]
["bitfinex-derivatives","SOLF0:USTF0",1742819056775,0.04407316,143.07,143.04,0.04970238]
["bitfinex-derivatives","SOLF0:USTF0",1742819056970,7.03277316,143.07,143.04,0.04970238]
["bitfinex-derivatives","SOLF0:USTF0",1742819057687,0.04407316,143.07,143.05,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742819058573,7.03297316,143.07,143.05,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742819058769,7.03297316,143.07,143.04,0.04970238]
["bitfinex-derivatives","SOLF0:USTF0",1742819059071,6.9897,143.05,143.04,0.04970238]
["bitfinex-derivatives","SOLF0:USTF0",1742819063272,33.0494,143.06,143.04,0.04970238]
["bitfinex-derivatives","SOLF0:USTF0",1742819063577,26.06,143.06,143.04,0.04970238]
["bitfinex-derivatives","SOLF0:USTF0",1742819063769,0.04407316,143.07,143.04,0.04970238]
["bitfinex-derivatives","SOLF0:USTF0",1742819063967,7.03317316,143.07,143.04,0.04970238]
["bitfinex-derivatives","SOLF0:USTF0",1742819064369,6.9895,143.06,143.04,0.04970238]
["bitfinex-derivatives","SOLF0:USTF0",1742819064567,0.04407316,143.07,143.04,0.04970238]
["bitfinex-derivatives","SOLF0:USTF0",1742819065073,6.9897,143.05,143.04,0.04970238]
["bitfinex-derivatives","SOLF0:USTF0",1742819066473,0.04407316,143.07,143.04,26.10970238]
["bitfinex-derivatives","SOLF0:USTF0",1742819066974,2.4395,143.13,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742819067966,0.0522962,143.12,143.1,0.05288681]
["bitfinex-derivatives","SOLF0:USTF0",1742819069677,0.0522962,143.12,143.11,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819069879,2.5861,143.19,143.11,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819070775,2.5861,143.19,143.1,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1742819071075,0.05375362,143.16,143.14,0.04533642]
["bitfinex-derivatives","SOLF0:USTF0",1742819071280,6.9848,143.15,143.14,0.04533642]
["bitfinex-derivatives","SOLF0:USTF0",1742819075878,6.986,143.13,143.09,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742819076078,26.04,143.16,143.08,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819076276,26.04,143.16,143.06,28.551]
["bitfinex-derivatives","SOLF0:USTF0",1742819077077,26.04,143.16,143.1,0.04403163]
["bitfinex-derivatives","SOLF0:USTF0",1742819077078,0.05311546,143.12,143.1,0.04403163]
["bitfinex-derivatives","SOLF0:USTF0",1742819077780,6.9867,143.11,143.1,0.04403163]
["bitfinex-derivatives","SOLF0:USTF0",1742819080485,0.05311546,143.12,143.05,31.232]
["bitfinex-derivatives","SOLF0:USTF0",1742819081787,0.05311546,143.12,143.07,0.049555]
["bitfinex-derivatives","SOLF0:USTF0",1742819081986,2.62551546,143.12,143.07,0.049555]
["bitfinex-derivatives","SOLF0:USTF0",1742819082784,0.05311546,143.12,143.07,0.049555]
["bitfinex-derivatives","SOLF0:USTF0",1742819083286,6.9876,143.1,143.07,7.037955]
["bitfinex-derivatives","SOLF0:USTF0",1742819084486,6.988,143.09,143.07,0.049555]
["bitfinex-derivatives","SOLF0:USTF0",1742819084984,6.9882,143.08,143.07,0.049555]
["bitfinex-derivatives","SOLF0:USTF0",1742819087279,0.04995681,143.09,143.01,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1742819087586,5.0358,143.09,143.01,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1742819087888,5.0358,143.09,143.0,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742819088283,19.0115,143.09,142.99,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819088484,19.0115,143.09,143.03,0.05276562]
["bitfinex-derivatives","SOLF0:USTF0",1742819088485,0.04606449,143.06,143.03,0.05276562]
["bitfinex-derivatives","SOLF0:USTF0",1742819088692,26.04,143.05,143.03,0.05276562]
["bitfinex-derivatives","SOLF0:USTF0",1742819089090,6.9902,143.04,143.03,0.05276562]
["bitfinex-derivatives","SOLF0:USTF0",1742819094287,26.04,143.05,142.98,28.5816]
["bitfinex-derivatives","SOLF0:USTF0",1742819094288,6.9926,142.99,142.98,28.5816]
["bitfinex-derivatives","SOLF0:USTF0",1742819094485,26.04,143.02,142.93,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1742819094686,26.04,143.02,142.94,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819094892,6.9936,142.98,142.95,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742819095490,7.04616903,142.98,142.95,7.04231214]
["bitfinex-derivatives","SOLF0:USTF0",1742819096692,7.04616903,142.98,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742819096990,0.05256903,142.98,142.95,0.04801214]
["bitfinex-derivatives","SOLF0:USTF0",1742819097292,0.05256903,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742819099192,0.05256903,142.98,142.95,0.04801214]
["bitfinex-derivatives","SOLF0:USTF0",1742819099503,7.04606903,142.98,142.95,0.04801214]
["bitfinex-derivatives","SOLF0:USTF0",1742819099692,7.04606903,142.98,142.95,7.04231214]
["bitfinex-derivatives","SOLF0:USTF0",1742819100293,7.04606903,142.98,142.96,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1742819100991,7.04606903,142.98,142.95,7.04231214]
["bitfinex-derivatives","SOLF0:USTF0",1742819101287,0.05256903,142.98,142.95,0.04801214]
["bitfinex-derivatives","SOLF0:USTF0",1742819101691,6.9941,142.96,142.95,0.04801214]
["bitfinex-derivatives","SOLF0:USTF0",1742819101888,33.0341,142.96,142.95,0.04801214]
["bitfinex-derivatives","SOLF0:USTF0",1742819102488,33.0341,142.96,142.95,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742819104301,26.04,142.96,142.95,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742819104493,0.05256903,142.98,142.95,6.99461214]
["bitfinex-derivatives","SOLF0:USTF0",1742819104795,0.05256903,142.98,142.95,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742819104995,0.05256903,142.98,142.88,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742819105190,12.94083331,142.98,142.88,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742819105386,6.9973,142.9,142.88,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742819105588,15.31053331,142.98,142.88,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742819105589,26.04,142.93,142.88,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742819105794,6.9957,142.93,142.88,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742819106195,0.05153497,142.92,142.89,33.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742819106797,0.05153497,142.92,142.9,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742819106996,26.04,142.97,142.89,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819107195,26.04,142.97,142.9,0.05153497]
["bitfinex-derivatives","SOLF0:USTF0",1742819107695,6.9953,142.94,142.9,7.04813497]
["bitfinex-derivatives","SOLF0:USTF0",1742819107997,26.04,142.97,142.9,7.04813497]
["bitfinex-derivatives","SOLF0:USTF0",1742819108298,0.04892544,142.93,142.9,7.04813497]
["bitfinex-derivatives","SOLF0:USTF0",1742819108695,7.04452544,142.93,142.9,7.04813497]
["bitfinex-derivatives","SOLF0:USTF0",1742819109091,0.04892544,142.93,142.9,7.04813497]
["bitfinex-derivatives","SOLF0:USTF0",1742819110997,0.04892544,142.93,142.91,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1742819111198,0.04892544,142.93,142.9,0.05153497]
["bitfinex-derivatives","SOLF0:USTF0",1742819111592,7.04472544,142.93,142.9,7.04833497]
["bitfinex-derivatives","SOLF0:USTF0",1742819112093,0.04892544,142.93,142.9,0.05153497]
["bitfinex-derivatives","SOLF0:USTF0",1742819112292,0.04892544,142.93,142.9,2.55763497]
["bitfinex-derivatives","SOLF0:USTF0",1742819112493,0.04892544,142.93,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742819112692,26.06,142.98,142.92,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742819112908,6.9943,142.96,142.93,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1742819113898,0.04447205,142.96,142.93,0.04704033]
["bitfinex-derivatives","SOLF0:USTF0",1742819115627,6.9953,142.94,142.93,0.04704033]
["bitfinex-derivatives","SOLF0:USTF0",1742819117016,26.06,143.07,142.93,7.04704033]
["bitfinex-derivatives","SOLF0:USTF0",1742819117219,2.5538,143.08,142.94,31.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742819117421,2.5538,143.08,142.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742819117422,26.06,143.07,142.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742819117626,12.94083331,143.05,142.94,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1742819117924,12.94083331,143.03,142.92,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1742819118120,12.98780229,143.01,142.98,0.04600123]
["bitfinex-derivatives","SOLF0:USTF0",1742819118320,28.5704,143.0,142.92,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1742819118812,28.5704,143.0,142.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742819119316,6.9939,142.97,142.9,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1742819119502,0.04403864,142.96,142.93,0.04600876]
["bitfinex-derivatives","SOLF0:USTF0",1742819119800,7.03813864,142.96,142.93,0.04600876]
["bitfinex-derivatives","SOLF0:USTF0",1742819120204,0.04403864,142.96,142.93,0.04600876]
["bitfinex-derivatives","SOLF0:USTF0",1742819120797,7.03813864,142.96,142.93,0.04600876]
["bitfinex-derivatives","SOLF0:USTF0",1742819120998,0.04403864,142.96,142.93,0.04600876]
["bitfinex-derivatives","SOLF0:USTF0",1742819121498,0.04403864,142.96,142.93,7.04130876]
["bitfinex-derivatives","SOLF0:USTF0",1742819121999,0.04403864,142.96,142.93,0.04600876]
["bitfinex-derivatives","SOLF0:USTF0",1742819122500,0.04403864,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742819124703,233.4061,143.02,142.99,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742819124909,256.9,143.02,142.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742819125299,256.9,143.02,142.96,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1742819125809,6.9901,143.05,142.96,10.81356603]
["bitfinex-derivatives","SOLF0:USTF0",1742819126009,0.04519046,143.0,142.98,0.04924541]
["bitfinex-derivatives","SOLF0:USTF0",1742819126304,6.9901,143.05,142.99,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819126504,6.9894,143.06,143.0,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1742819126901,6.9894,143.06,143.03,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742819127401,6.9897,143.05,143.03,0.05196775]
["bitfinex-derivatives","SOLF0:USTF0",1742819127999,6.9902,143.04,143.03,0.05196775]
["bitfinex-derivatives","SOLF0:USTF0",1742819132311,6.9929,142.99,142.97,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819133116,26.04,143.05,142.97,33.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742819133614,0.04654389,143.02,143.0,0.05156536]
["bitfinex-derivatives","SOLF0:USTF0",1742819133811,6.9916,143.01,143.0,0.05156536]
["bitfinex-derivatives","SOLF0:USTF0",1742819134012,26.08654389,143.02,142.95,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1742819134413,6.9946,142.95,142.91,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1742819134611,6.9946,142.95,142.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819135008,6.9951,142.94,142.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819135204,6.9951,142.94,142.92,26.09060344]
["bitfinex-derivatives","SOLF0:USTF0",1742819135604,6.9951,142.94,142.92,33.08660344]
["bitfinex-derivatives","SOLF0:USTF0",1742819136914,6.9951,142.94,142.92,26.09060344]
["bitfinex-derivatives","SOLF0:USTF0",1742819137109,6.9955,142.93,142.92,26.09060344]
["bitfinex-derivatives","SOLF0:USTF0",1742819137314,6.9955,142.93,142.92,0.05060344]
["bitfinex-derivatives","SOLF0:USTF0",1742819139134,6.9953,142.94,142.92,0.05060344]
["bitfinex-derivatives","SOLF0:USTF0",1742819140612,0.04656197,142.95,142.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819141228,0.04656197,142.95,142.93,33.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742819141914,0.04656197,142.95,142.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819142214,7.04116197,142.95,142.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819142718,7.04116197,142.95,142.93,33.0355]
["bitfinex-derivatives","SOLF0:USTF0",1742819142915,7.04116197,142.95,142.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819143116,0.04656197,142.95,142.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819143917,0.04656197,142.95,142.93,33.0355]
["bitfinex-derivatives","SOLF0:USTF0",1742819144327,7.04116197,142.95,142.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819144516,0.04656197,142.95,142.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819145223,0.04656197,142.95,142.92,0.05060344]
["bitfinex-derivatives","SOLF0:USTF0",1742819145620,6.9955,142.93,142.92,0.05060344]
["bitfinex-derivatives","SOLF0:USTF0",1742819146918,0.04656197,142.95,142.92,0.05060344]
["bitfinex-derivatives","SOLF0:USTF0",1742819148019,7.04146197,142.95,142.92,7.04640344]
["bitfinex-derivatives","SOLF0:USTF0",1742819148223,0.04656197,142.95,142.92,7.04640344]
["bitfinex-derivatives","SOLF0:USTF0",1742819148517,7.04136197,142.95,142.92,7.04640344]
["bitfinex-derivatives","SOLF0:USTF0",1742819149822,6.9951,142.94,142.92,7.04640344]
["bitfinex-derivatives","SOLF0:USTF0",1742819151221,6.9955,142.93,142.92,0.05060344]
["bitfinex-derivatives","SOLF0:USTF0",1742819152422,256.86,142.94,142.87,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1742819152622,261.8703,142.94,142.87,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1742819153022,6.998,142.88,142.87,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1742819154324,6.998,142.88,142.86,26.07402378]
["bitfinex-derivatives","SOLF0:USTF0",1742819154525,0.05190284,142.89,142.86,26.07402378]
["bitfinex-derivatives","SOLF0:USTF0",1742819154925,0.05190284,142.89,142.87,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742819155526,0.05190284,142.89,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742819155722,0.05190284,142.89,142.86,26.07402378]
["bitfinex-derivatives","SOLF0:USTF0",1742819156729,0.05190284,142.89,142.87,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742819157530,7.04950284,142.89,142.87,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742819157830,0.05190284,142.89,142.86,26.07402378]
["bitfinex-derivatives","SOLF0:USTF0",1742819158031,0.05190284,142.89,142.86,0.03402378]
["bitfinex-derivatives","SOLF0:USTF0",1742819158621,6.9985,142.87,142.86,0.03402378]
["bitfinex-derivatives","SOLF0:USTF0",1742819159229,6.9981,142.88,142.86,0.03402378]
["bitfinex-derivatives","SOLF0:USTF0",1742819160428,0.05190284,142.89,142.86,0.03402378]
["bitfinex-derivatives","SOLF0:USTF0",1742819160627,0.05190284,142.89,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742819163137,230.82,142.94,142.91,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742819163336,230.82,142.94,142.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819163532,594.88,143.0,142.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819163734,26.04,142.99,142.92,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742819164031,6.9948,142.95,142.92,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742819164228,6.9948,142.95,142.94,0.04454763]
["bitfinex-derivatives","SOLF0:USTF0",1742819166036,0.05359211,142.97,142.94,0.04454763]
["bitfinex-derivatives","SOLF0:USTF0",1742819166534,6.9942,142.96,142.94,0.04454763]
["bitfinex-derivatives","SOLF0:USTF0",1742819166735,0.05359211,142.97,142.94,0.04454763]
["bitfinex-derivatives","SOLF0:USTF0",1742819167334,6.9946,142.95,142.94,0.04454763]
["bitfinex-derivatives","SOLF0:USTF0",1742819168732,6.9943,142.96,142.94,0.04454763]
["bitfinex-derivatives","SOLF0:USTF0",1742819168934,0.05359211,142.97,142.94,0.04454763]
["bitfinex-derivatives","SOLF0:USTF0",1742819169132,0.05359211,142.97,142.94,7.03934763]
["bitfinex-derivatives","SOLF0:USTF0",1742819169330,6.9941,142.96,142.94,0.04454763]
["bitfinex-derivatives","SOLF0:USTF0",1742819169532,0.05359211,142.97,142.94,0.04454763]
["bitfinex-derivatives","SOLF0:USTF0",1742819170346,0.05359211,142.97,142.94,7.03914763]
["bitfinex-derivatives","SOLF0:USTF0",1742819170550,7.04759211,142.97,142.94,0.04454763]
["bitfinex-derivatives","SOLF0:USTF0",1742819170846,7.04759211,142.97,142.94,7.03924763]
["bitfinex-derivatives","SOLF0:USTF0",1742819171146,0.05359211,142.97,142.94,7.03924763]
["bitfinex-derivatives","SOLF0:USTF0",1742819171647,7.04729211,142.97,142.94,0.04454763]
["bitfinex-derivatives","SOLF0:USTF0",1742819171843,0.05359211,142.97,142.94,0.04454763]
["bitfinex-derivatives","SOLF0:USTF0",1742819172441,6.9946,142.95,142.94,0.04454763]
["bitfinex-derivatives","SOLF0:USTF0",1742819174550,26.09359211,142.97,142.85,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742819174754,26.04,142.97,142.88,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819174951,6.9968,142.91,142.88,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819175548,6.9962,142.92,142.88,33.07927898]
["bitfinex-derivatives","SOLF0:USTF0",1742819175755,26.04,142.97,142.88,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819176062,6.997,142.9,142.89,0.04137898]
["bitfinex-derivatives","SOLF0:USTF0",1742819181156,6.999,142.86,142.85,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819183052,6.9999,142.84,142.83,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1742819183257,6.9999,142.84,142.83,28.3562]
["bitfinex-derivatives","SOLF0:USTF0",1742819183550,7.0004,142.83,142.8,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742819183755,7.0004,142.83,142.81,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819183955,7.04484695,142.83,142.81,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819184258,0.04444695,142.83,142.81,33.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742819185056,0.04444695,142.83,142.82,33.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742819185356,0.04444695,142.83,142.81,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819185757,0.04444695,142.83,142.81,33.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742819186956,0.04444695,142.83,142.81,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819190057,7.04504695,142.83,142.81,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819191862,7.0009,142.82,142.81,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819192160,0.04444695,142.83,142.78,2.9809121]
["bitfinex-derivatives","SOLF0:USTF0",1742819192361,7.0024,142.8,142.79,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819193162,7.0024,142.79,142.78,2.9809121]
["bitfinex-derivatives","SOLF0:USTF0",1742819193359,7.0024,142.79,142.78,0.7724121]
["bitfinex-derivatives","SOLF0:USTF0",1742819194759,0.04588201,142.8,142.78,0.7724121]
["bitfinex-derivatives","SOLF0:USTF0",1742819196976,0.04588201,142.8,142.78,26.8124121]
["bitfinex-derivatives","SOLF0:USTF0",1742819197562,0.04588201,142.8,142.78,33.8153121]
["bitfinex-derivatives","SOLF0:USTF0",1742819198157,0.04588201,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742819198359,233.1022,142.86,142.78,26.8124121]
["bitfinex-derivatives","SOLF0:USTF0",1742819199155,26.04,142.88,142.79,10.54883258]
["bitfinex-derivatives","SOLF0:USTF0",1742819199361,0.04922114,142.85,142.82,0.04588202]
["bitfinex-derivatives","SOLF0:USTF0",1742819199562,237.4224,142.91,142.83,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819199757,0.04691085,142.85,142.83,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819199965,263.4624,142.91,142.83,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819200162,263.4624,142.91,142.83,26.08588202]
["bitfinex-derivatives","SOLF0:USTF0",1742819200362,6.9987,142.87,142.83,26.08588202]
["bitfinex-derivatives","SOLF0:USTF0",1742819201164,6.9985,142.87,142.83,33.08588202]
["bitfinex-derivatives","SOLF0:USTF0",1742819201358,26.0841505,142.88,142.83,0.04588202]
["bitfinex-derivatives","SOLF0:USTF0",1742819201564,6.9999,142.84,142.83,0.04588202]
["bitfinex-derivatives","SOLF0:USTF0",1742819203570,7.05334224,142.85,142.83,0.04588202]
["bitfinex-derivatives","SOLF0:USTF0",1742819204163,6.9999,142.84,142.83,0.04588202]
["bitfinex-derivatives","SOLF0:USTF0",1742819205867,0.05374224,142.85,142.83,7.04618202]
["bitfinex-derivatives","SOLF0:USTF0",1742819206472,0.05374224,142.85,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742819208867,0.05374224,142.85,142.83,26.08588202]
["bitfinex-derivatives","SOLF0:USTF0",1742819208868,6.9978,142.89,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742819209074,26.04,142.9,142.81,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819209262,26.04,142.9,142.8,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819209467,13.9952,142.89,142.79,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819209662,7.0012,142.82,142.78,0.7724121]
["bitfinex-derivatives","SOLF0:USTF0",1742819209972,7.0012,142.82,142.79,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742819210173,7.05419706,142.81,142.79,26.08918851]
["bitfinex-derivatives","SOLF0:USTF0",1742819210472,0.05259706,142.81,142.79,26.08918851]
["bitfinex-derivatives","SOLF0:USTF0",1742819211373,0.05259706,142.81,142.79,0.04918851]
["bitfinex-derivatives","SOLF0:USTF0",1742819211973,7.0019,142.8,142.79,0.04918851]
["bitfinex-derivatives","SOLF0:USTF0",1742819212381,33.1,142.8,142.67,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1742819212569,28.07259706,142.81,142.67,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1742819212886,28.02,142.81,142.68,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742819213182,231.0,142.82,142.68,40.98417846]
["bitfinex-derivatives","SOLF0:USTF0",1742819213478,0.05165984,142.76,142.74,0.05043575]
["bitfinex-derivatives","SOLF0:USTF0",1742819213680,4.3206,142.83,142.75,35.3044]
["bitfinex-derivatives","SOLF0:USTF0",1742819213976,0.04598474,142.76,142.75,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742819214167,4.3206,142.83,142.75,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742819214372,0.05332654,142.77,142.75,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742819214573,7.0015,142.81,142.75,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742819214772,0.04871166,142.77,142.75,28.35043575]
["bitfinex-derivatives","SOLF0:USTF0",1742819215173,0.04871166,142.77,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742819215369,0.04871166,142.77,142.75,28.35043575]
["bitfinex-derivatives","SOLF0:USTF0",1742819215773,0.04871166,142.77,142.75,35.35453575]
["bitfinex-derivatives","SOLF0:USTF0",1742819215974,0.04871166,142.77,142.75,28.35043575]
["bitfinex-derivatives","SOLF0:USTF0",1742819216677,0.04871166,142.77,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742819218378,0.04871166,142.77,142.75,0.05043575]
["bitfinex-derivatives","SOLF0:USTF0",1742819219381,7.05231166,142.77,142.75,0.05043575]
["bitfinex-derivatives","SOLF0:USTF0",1742819219579,0.04871166,142.77,142.75,0.05043575]
["bitfinex-derivatives","SOLF0:USTF0",1742819220086,0.04871166,142.77,142.75,7.05453575]
["bitfinex-derivatives","SOLF0:USTF0",1742819220277,0.04871166,142.77,142.75,0.05043575]
["bitfinex-derivatives","SOLF0:USTF0",1742819221585,7.0039,142.76,142.75,0.05043575]
["bitfinex-derivatives","SOLF0:USTF0",1742819221979,7.0039,142.76,142.7,9.63271331]
["bitfinex-derivatives","SOLF0:USTF0",1742819222291,262.02,142.75,142.66,29.63295324]
["bitfinex-derivatives","SOLF0:USTF0",1742819222678,262.02,142.75,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742819223093,262.02,142.75,142.66,29.63295324]
["bitfinex-derivatives","SOLF0:USTF0",1742819223384,7.0061,142.72,142.67,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1742819223593,0.05267492,142.73,142.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742819223884,7.05827492,142.73,142.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742819224287,0.05267492,142.73,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742819224680,0.05267492,142.73,142.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742819224986,7.0069,142.7,142.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742819225688,0.05267492,142.73,142.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742819225884,0.05267492,142.73,142.62,233.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742819225885,12.96417846,142.7,142.59,105.95984642]
["bitfinex-derivatives","SOLF0:USTF0",1742819226088,7.0115,142.61,142.59,105.95984642]
["bitfinex-derivatives","SOLF0:USTF0",1742819226288,30.84,142.65,142.59,105.95984642]
["bitfinex-derivatives","SOLF0:USTF0",1742819226685,7.0108,142.62,142.59,105.95984642]
["bitfinex-derivatives","SOLF0:USTF0",1742819226882,0.04502607,142.63,142.59,105.95984642]
["bitfinex-derivatives","SOLF0:USTF0",1742819227689,7.05562607,142.63,142.59,105.95984642]
["bitfinex-derivatives","SOLF0:USTF0",1742819229089,7.0108,142.62,142.59,105.95984642]
["bitfinex-derivatives","SOLF0:USTF0",1742819229689,7.0108,142.62,142.58,33.004]
["bitfinex-derivatives","SOLF0:USTF0",1742819229890,7.05542607,142.63,142.58,33.004]
["bitfinex-derivatives","SOLF0:USTF0",1742819230589,32.8451,142.71,142.58,33.004]
["bitfinex-derivatives","SOLF0:USTF0",1742819230784,2.2251,142.71,142.58,33.004]
["bitfinex-derivatives","SOLF0:USTF0",1742819230985,2.2251,142.71,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742819231183,2.2251,142.71,142.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742819231585,7.0086,142.67,142.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742819231782,7.0086,142.67,142.65,0.04634884]
["bitfinex-derivatives","SOLF0:USTF0",1742819232094,7.0088,142.66,142.65,0.04634884]
["bitfinex-derivatives","SOLF0:USTF0",1742819232789,7.0105,142.63,142.61,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742819233187,7.0105,142.63,142.59,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742819233386,7.0108,142.62,142.59,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742819233588,12.96417846,142.61,142.46,192.65426623]
["bitfinex-derivatives","SOLF0:USTF0",1742819233891,12.96417846,142.61,142.5,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1742819233892,0.05071372,142.56,142.5,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1742819234887,0.05071372,142.56,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742819235090,0.05071372,142.56,142.53,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742819235291,0.05071372,142.56,142.48,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742819235783,0.05071372,142.56,142.49,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742819236089,34.83071372,142.56,142.49,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1742819236290,7.0149,142.54,142.49,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1742819236586,34.94,142.53,142.49,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1742819236782,7.0166,142.51,142.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742819236997,35.01306752,142.53,142.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742819237900,0.05306752,142.53,142.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742819238200,0.05306752,142.53,142.41,1.22133118]
["bitfinex-derivatives","SOLF0:USTF0",1742819238486,231.28,142.58,142.44,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742819238886,231.28,142.58,142.45,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1742819239087,7.0134,142.57,142.45,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1742819239487,51.10417846,142.56,142.44,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742819239793,0.04790728,142.51,142.49,0.04733964]
["bitfinex-derivatives","SOLF0:USTF0",1742819240092,51.10417846,142.56,142.49,0.04733964]
["bitfinex-derivatives","SOLF0:USTF0",1742819240295,0.04547879,142.51,142.49,0.04733964]
["bitfinex-derivatives","SOLF0:USTF0",1742819240484,0.04817063,142.54,142.49,0.04733964]
["bitfinex-derivatives","SOLF0:USTF0",1742819241494,7.06327063,142.54,142.49,0.04733964]
["bitfinex-derivatives","SOLF0:USTF0",1742819241694,0.04817063,142.54,142.49,0.04733964]
["bitfinex-derivatives","SOLF0:USTF0",1742819241992,0.04817063,142.54,142.51,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742819242490,7.0155,142.53,142.48,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742819242697,37.88,142.55,142.42,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1742819242698,37.88,142.55,142.45,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742819242988,37.88,142.55,142.46,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1742819243196,37.88,142.55,142.45,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742819243593,0.05365252,142.51,142.45,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742819243796,231.28,142.58,142.45,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742819244100,7.0134,142.57,142.52,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742819244296,231.28,142.58,142.52,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742819244891,7.014,142.56,142.54,0.05321615]
["bitfinex-derivatives","SOLF0:USTF0",1742819245096,7.06048244,142.56,142.54,0.05321615]
["bitfinex-derivatives","SOLF0:USTF0",1742819245299,0.04648244,142.56,142.54,0.05321615]
["bitfinex-derivatives","SOLF0:USTF0",1742819245692,38.16648244,142.56,142.47,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1742819245892,38.12,142.56,142.47,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1742819246096,7.016,142.52,142.47,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1742819246298,7.016,142.52,142.45,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742819246486,7.016,142.52,142.46,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1742819246796,7.016,142.52,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742819246992,0.04516334,142.5,142.41,1.22135261]
["bitfinex-derivatives","SOLF0:USTF0",1742819247292,38.02,142.52,142.41,1.22135261]
["bitfinex-derivatives","SOLF0:USTF0",1742819247293,38.02,142.52,142.42,42.3805]
["bitfinex-derivatives","SOLF0:USTF0",1742819247602,0.04876773,142.47,142.42,42.3805]
["bitfinex-derivatives","SOLF0:USTF0",1742819247891,0.04876773,142.47,142.44,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742819248294,0.04876773,142.47,142.42,42.3805]
["bitfinex-derivatives","SOLF0:USTF0",1742819248496,7.06716773,142.47,142.42,42.3805]
["bitfinex-derivatives","SOLF0:USTF0",1742819248800,0.04876773,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742819249193,0.04876773,142.47,142.43,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742819249893,7.0189,142.46,142.43,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1742819250094,0.04876773,142.47,142.43,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742819250298,7.0191,142.45,142.43,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742819251902,0.04876773,142.47,142.43,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742819252196,0.04876773,142.47,142.43,40.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742819252393,231.48,142.51,142.43,40.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742819252693,231.48,142.51,142.44,0.04576216]
["bitfinex-derivatives","SOLF0:USTF0",1742819253493,0.05162367,142.49,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742819253889,231.52,142.56,142.47,0.0461786]
["bitfinex-derivatives","SOLF0:USTF0",1742819254100,37.88,142.55,142.44,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1742819254597,7.0159,142.52,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742819254797,37.88,142.55,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742819254994,0.05273624,142.53,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742819255302,7.0159,142.52,142.5,0.0507149]
["bitfinex-derivatives","SOLF0:USTF0",1742819255796,0.05273624,142.53,142.5,0.0507149]
["bitfinex-derivatives","SOLF0:USTF0",1742819255995,0.05273624,142.53,142.5,7.0671149]
["bitfinex-derivatives","SOLF0:USTF0",1742819256201,0.05273624,142.53,142.5,0.0507149]
["bitfinex-derivatives","SOLF0:USTF0",1742819256598,0.05273624,142.53,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742819256896,7.0132,142.57,142.5,0.0507149]
["bitfinex-derivatives","SOLF0:USTF0",1742819257097,38.12,142.59,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742819257293,7.0137,142.56,142.49,42.6237]
["bitfinex-derivatives","SOLF0:USTF0",1742819257503,38.12,142.59,142.49,42.6237]
["bitfinex-derivatives","SOLF0:USTF0",1742819257701,38.06,142.58,142.51,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742819257892,38.06,142.58,142.49,42.6237]
["bitfinex-derivatives","SOLF0:USTF0",1742819258097,0.05256409,142.56,142.53,0.05085012]
["bitfinex-derivatives","SOLF0:USTF0",1742819258495,7.0147,142.54,142.53,0.05085012]
["bitfinex-derivatives","SOLF0:USTF0",1742819258997,0.05256409,142.56,142.53,0.05085012]
["bitfinex-derivatives","SOLF0:USTF0",1742819259393,0.05256409,142.56,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742819259600,231.54,142.6,142.53,0.05085012]
["bitfinex-derivatives","SOLF0:USTF0",1742819259795,231.54,142.6,142.54,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1742819259995,231.54,142.6,142.57,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742819260206,231.54,142.6,142.54,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1742819260599,0.05363247,142.58,142.56,0.05290019]
["bitfinex-derivatives","SOLF0:USTF0",1742819260798,231.54,142.6,142.56,0.05290019]
["bitfinex-derivatives","SOLF0:USTF0",1742819261206,231.54,142.6,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742819261506,7.0105,142.63,142.56,0.05290019]
["bitfinex-derivatives","SOLF0:USTF0",1742819261899,0.0448251,142.61,142.56,0.05290019]
["bitfinex-derivatives","SOLF0:USTF0",1742819262601,0.0448251,142.61,142.6,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742819262997,0.0448251,142.61,142.59,7.05703254]
["bitfinex-derivatives","SOLF0:USTF0",1742819263512,0.0448251,142.61,142.59,0.04493254]
["bitfinex-derivatives","SOLF0:USTF0",1742819267105,7.0564251,142.61,142.59,0.04493254]
["bitfinex-derivatives","SOLF0:USTF0",1742819267305,0.0448251,142.61,142.59,0.04493254]
["bitfinex-derivatives","SOLF0:USTF0",1742819267702,7.0117,142.6,142.59,0.04493254]
["bitfinex-derivatives","SOLF0:USTF0",1742819269205,7.0136,142.57,142.53,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1742819269403,7.0136,142.57,142.53,39.1984]
["bitfinex-derivatives","SOLF0:USTF0",1742819269710,7.0136,142.57,142.53,46.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742819270407,0.05120248,142.56,142.54,0.05341377]
["bitfinex-derivatives","SOLF0:USTF0",1742819270603,0.05120248,142.56,142.54,7.06811377]
["bitfinex-derivatives","SOLF0:USTF0",1742819272813,0.05120248,142.56,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742819273013,0.05120248,142.56,142.54,0.05341377]
["bitfinex-derivatives","SOLF0:USTF0",1742819274711,0.05120248,142.56,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742819276414,36.34,142.62,142.54,0.05341377]
["bitfinex-derivatives","SOLF0:USTF0",1742819276614,36.34,142.62,142.53,39.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742819277214,36.26,142.63,142.53,39.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742819277414,0.04786827,142.59,142.57,0.04821408]
["bitfinex-derivatives","SOLF0:USTF0",1742819279018,0.04786827,142.59,142.58,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742819279321,338.03709747,142.75,142.58,40.4887]
["bitfinex-derivatives","SOLF0:USTF0",1742819279523,0.3826,142.73,142.58,40.4887]
["bitfinex-derivatives","SOLF0:USTF0",1742819279725,36.24,142.72,142.58,40.4887]
["bitfinex-derivatives","SOLF0:USTF0",1742819279923,4.2492,142.71,142.58,40.4887]
["bitfinex-derivatives","SOLF0:USTF0",1742819280112,7.0086,142.67,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742819280317,0.04744095,142.66,142.63,0.05234095]
["bitfinex-derivatives","SOLF0:USTF0",1742819281224,0.04744095,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742819284930,0.04744095,142.66,142.63,35.99234095]
["bitfinex-derivatives","SOLF0:USTF0",1742819285725,0.04744095,142.66,142.63,0.05234095]
["bitfinex-derivatives","SOLF0:USTF0",1742819285927,7.0095,142.65,142.63,0.05234095]
["bitfinex-derivatives","SOLF0:USTF0",1742819286727,7.05644095,142.66,142.63,7.06254095]
["bitfinex-derivatives","SOLF0:USTF0",1742819286928,0.04744095,142.66,142.63,0.05234095]
["bitfinex-derivatives","SOLF0:USTF0",1742819287327,0.04744095,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742819287926,0.04744095,142.66,142.65,42.7093]
["bitfinex-derivatives","SOLF0:USTF0",1742819288124,0.04744095,142.66,142.65,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742819288322,0.04744095,142.66,142.64,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742819288832,0.04744095,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742819289531,0.04744095,142.66,142.64,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742819289732,0.04744095,142.66,142.63,0.05234095]
["bitfinex-derivatives","SOLF0:USTF0",1742819289935,0.04744095,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742819290344,0.04744095,142.66,142.65,42.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742819290939,231.38,142.68,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742819291135,2.1386,142.71,142.65,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1742819292034,2.1386,142.71,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742819292243,0.05096899,142.69,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742819293737,0.05096899,142.69,142.67,7.05488958]
["bitfinex-derivatives","SOLF0:USTF0",1742819294638,0.05096899,142.69,142.67,0.04678958]
["bitfinex-derivatives","SOLF0:USTF0",1742819294841,0.05096899,142.69,142.68,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742819295138,2.2004,142.75,142.68,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742819295336,2.2004,142.75,142.68,37.4376]
["bitfinex-derivatives","SOLF0:USTF0",1742819295533,2.2004,142.75,142.7,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742819295737,266.46,142.78,142.71,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742819295932,7.0041,142.76,142.71,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742819296242,0.04451082,142.75,142.72,0.05340958]
["bitfinex-derivatives","SOLF0:USTF0",1742819296934,35.04451082,142.75,142.72,0.05340958]
["bitfinex-derivatives","SOLF0:USTF0",1742819297132,7.007,142.7,142.67,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742819297331,35.0,142.75,142.67,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742819297737,7.0071,142.7,142.67,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742819297930,7.0071,142.7,142.64,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742819298132,7.0074,142.69,142.65,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742819298336,0.04750208,142.68,142.66,0.04604243]
["bitfinex-derivatives","SOLF0:USTF0",1742819298532,34.82,142.72,142.65,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742819298733,0.05156124,142.68,142.66,0.05106045]
["bitfinex-derivatives","SOLF0:USTF0",1742819299339,7.05966124,142.68,142.66,0.05106045]
["bitfinex-derivatives","SOLF0:USTF0",1742819299741,0.05156124,142.68,142.66,0.05106045]
["bitfinex-derivatives","SOLF0:USTF0",1742819300230,7.05966124,142.68,142.66,0.05106045]
["bitfinex-derivatives","SOLF0:USTF0",1742819300435,0.05156124,142.68,142.66,0.05106045]
["bitfinex-derivatives","SOLF0:USTF0",1742819301436,7.0083,142.67,142.66,0.05106045]
["bitfinex-derivatives","SOLF0:USTF0",1742819302440,7.0083,142.67,142.66,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742819303242,9.2631,142.67,142.66,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742819303438,2.2548,142.67,142.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742819303640,34.5,142.66,142.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742819303830,7.0116,142.61,142.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742819304037,34.5,142.66,142.57,36.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742819304438,0.04672239,142.63,142.57,36.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742819304636,7.05722239,142.63,142.6,0.04474963]
["bitfinex-derivatives","SOLF0:USTF0",1742819304840,0.04672239,142.63,142.6,0.04474963]
["bitfinex-derivatives","SOLF0:USTF0",1742819305244,0.04672239,142.63,142.6,7.05614963]
["bitfinex-derivatives","SOLF0:USTF0",1742819306141,0.04672239,142.63,142.6,0.04474963]
["bitfinex-derivatives","SOLF0:USTF0",1742819307343,7.05722239,142.63,142.6,0.04474963]
["bitfinex-derivatives","SOLF0:USTF0",1742819307548,0.04672239,142.63,142.6,0.04474963]
["bitfinex-derivatives","SOLF0:USTF0",1742819308043,0.04672239,142.63,142.6,7.05624963]
["bitfinex-derivatives","SOLF0:USTF0",1742819308642,7.05702239,142.63,142.6,7.05624963]
["bitfinex-derivatives","SOLF0:USTF0",1742819308845,0.04672239,142.63,142.6,7.05624963]
["bitfinex-derivatives","SOLF0:USTF0",1742819309040,0.04672239,142.63,142.6,0.04474963]
["bitfinex-derivatives","SOLF0:USTF0",1742819309737,34.16672239,142.63,142.6,0.04474963]
["bitfinex-derivatives","SOLF0:USTF0",1742819309938,7.0112,142.61,142.6,0.04474963]
["bitfinex-derivatives","SOLF0:USTF0",1742819312745,34.16672239,142.63,142.6,0.04474963]
["bitfinex-derivatives","SOLF0:USTF0",1742819313148,0.04672239,142.63,142.6,0.04474963]
["bitfinex-derivatives","SOLF0:USTF0",1742819313345,7.05722239,142.63,142.6,0.04474963]
["bitfinex-derivatives","SOLF0:USTF0",1742819313747,7.05722239,142.63,142.6,7.05624963]
["bitfinex-derivatives","SOLF0:USTF0",1742819314341,7.05722239,142.63,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742819314543,0.04672239,142.63,142.6,0.04474963]
["bitfinex-derivatives","SOLF0:USTF0",1742819315142,7.05702239,142.63,142.6,7.05614963]
["bitfinex-derivatives","SOLF0:USTF0",1742819315346,0.04672239,142.63,142.6,0.04474963]
["bitfinex-derivatives","SOLF0:USTF0",1742819315546,7.0112,142.61,142.6,0.04474963]
["bitfinex-derivatives","SOLF0:USTF0",1742819321453,0.04672239,142.63,142.6,0.04474963]
["bitfinex-derivatives","SOLF0:USTF0",1742819322055,0.04672239,142.63,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742819322456,0.04672239,142.63,142.6,0.04474963]
["bitfinex-derivatives","SOLF0:USTF0",1742819322756,0.04672239,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742819323972,0.04672239,142.63,142.6,0.04474963]
["bitfinex-derivatives","SOLF0:USTF0",1742819325058,7.05702239,142.63,142.6,0.04474963]
["bitfinex-derivatives","SOLF0:USTF0",1742819325260,0.04672239,142.63,142.61,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742819326059,0.04672239,142.63,142.61,35.1917]
["bitfinex-derivatives","SOLF0:USTF0",1742819326456,0.04672239,142.63,142.61,42.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742819326661,231.32,142.66,142.61,35.1917]
["bitfinex-derivatives","SOLF0:USTF0",1742819326859,231.32,142.66,142.61,42.2027]
["bitfinex-derivatives","SOLF0:USTF0",1742819327072,238.3288,142.66,142.61,42.2027]
["bitfinex-derivatives","SOLF0:USTF0",1742819327763,0.05350498,142.65,142.61,35.1917]
["bitfinex-derivatives","SOLF0:USTF0",1742819328367,0.05350498,142.65,142.62,7.05585046]
["bitfinex-derivatives","SOLF0:USTF0",1742819329064,0.05350498,142.65,142.63,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742819329363,0.05350498,142.65,142.64,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742819329563,0.05350498,142.65,142.64,40.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742819330164,7.0075,142.69,142.65,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742819330365,231.38,142.71,142.64,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742819330865,7.0072,142.7,142.66,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742819331066,231.38,142.71,142.67,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742819331460,7.0073,142.69,142.68,0.04553026]
["bitfinex-derivatives","SOLF0:USTF0",1742819331661,0.05293692,142.7,142.68,0.04553026]
["bitfinex-derivatives","SOLF0:USTF0",1742819331861,7.0073,142.69,142.68,0.04553026]
["bitfinex-derivatives","SOLF0:USTF0",1742819333655,0.05293692,142.7,142.63,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1742819333864,7.0096,142.65,142.63,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1742819334372,231.38,142.71,142.63,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1742819334866,7.05380281,142.68,142.66,0.04907111]
["bitfinex-derivatives","SOLF0:USTF0",1742819335065,0.04600281,142.68,142.66,0.04907111]
["bitfinex-derivatives","SOLF0:USTF0",1742819336272,0.04600281,142.68,142.66,7.05757111]
["bitfinex-derivatives","SOLF0:USTF0",1742819336971,0.04600281,142.68,142.66,0.04907111]
["bitfinex-derivatives","SOLF0:USTF0",1742819337268,7.05390281,142.68,142.66,0.04907111]
["bitfinex-derivatives","SOLF0:USTF0",1742819337471,0.04600281,142.68,142.66,0.04907111]
["bitfinex-derivatives","SOLF0:USTF0",1742819337880,7.0083,142.67,142.66,0.04907111]
["bitfinex-derivatives","SOLF0:USTF0",1742819338178,0.04600281,142.68,142.66,0.04907111]
["bitfinex-derivatives","SOLF0:USTF0",1742819338671,7.05400281,142.68,142.66,0.04907111]
["bitfinex-derivatives","SOLF0:USTF0",1742819338973,0.04600281,142.68,142.66,0.04907111]
["bitfinex-derivatives","SOLF0:USTF0",1742819340593,0.04600281,142.68,142.66,7.05767111]
["bitfinex-derivatives","SOLF0:USTF0",1742819340985,0.04600281,142.68,142.66,0.04907111]
["bitfinex-derivatives","SOLF0:USTF0",1742819341192,7.05430281,142.68,142.66,0.04907111]
["bitfinex-derivatives","SOLF0:USTF0",1742819341478,0.04600281,142.68,142.66,0.04907111]
["bitfinex-derivatives","SOLF0:USTF0",1742819342374,7.05420281,142.68,142.66,0.04907111]
["bitfinex-derivatives","SOLF0:USTF0",1742819342780,0.04600281,142.68,142.66,0.04907111]
["bitfinex-derivatives","SOLF0:USTF0",1742819343076,7.0083,142.67,142.66,0.04907111]
["bitfinex-derivatives","SOLF0:USTF0",1742819343776,0.04600281,142.68,142.61,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742819343974,0.04600281,142.68,142.59,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742819343975,2.25160281,142.68,142.59,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742819344170,4.4336,142.68,142.59,34.3068]
["bitfinex-derivatives","SOLF0:USTF0",1742819344371,4.4336,142.68,142.59,41.3187]
["bitfinex-derivatives","SOLF0:USTF0",1742819345077,0.05053021,142.65,142.62,0.04635197]
["bitfinex-derivatives","SOLF0:USTF0",1742819345376,7.0103,142.63,142.62,0.04635197]
["bitfinex-derivatives","SOLF0:USTF0",1742819345575,32.13053021,142.65,142.62,0.04635197]
["bitfinex-derivatives","SOLF0:USTF0",1742819345980,7.0099,142.64,142.62,0.04635197]
["bitfinex-derivatives","SOLF0:USTF0",1742819346876,231.32,142.64,142.56,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1742819347374,231.32,142.64,142.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742819347776,231.32,142.64,142.54,34.2921]
["bitfinex-derivatives","SOLF0:USTF0",1742819348185,7.0125,142.59,142.58,0.05298509]
["bitfinex-derivatives","SOLF0:USTF0",1742819349482,0.04967281,142.6,142.58,0.05298509]
["bitfinex-derivatives","SOLF0:USTF0",1742819350591,7.0122,142.59,142.58,0.05298509]
["bitfinex-derivatives","SOLF0:USTF0",1742819351693,0.04967281,142.6,142.58,0.05298509]
["bitfinex-derivatives","SOLF0:USTF0",1742819351894,0.04967281,142.6,142.58,7.06548509]
["bitfinex-derivatives","SOLF0:USTF0",1742819352384,0.04967281,142.6,142.58,0.05298509]
["bitfinex-derivatives","SOLF0:USTF0",1742819353991,0.04967281,142.6,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742819354292,0.04967281,142.6,142.59,38.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742819354997,231.32,142.64,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742819355389,231.32,142.64,142.59,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742819355590,7.0108,142.62,142.59,38.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742819356089,7.06007728,142.62,142.59,7.0562713]
["bitfinex-derivatives","SOLF0:USTF0",1742819356290,7.0115,142.61,142.59,0.0444713]
["bitfinex-derivatives","SOLF0:USTF0",1742819357194,7.0117,142.6,142.59,0.0444713]
["bitfinex-derivatives","SOLF0:USTF0",1742819358602,7.06027728,142.62,142.59,0.0444713]
["bitfinex-derivatives","SOLF0:USTF0",1742819358793,0.04927728,142.62,142.59,0.0444713]
["bitfinex-derivatives","SOLF0:USTF0",1742819359984,7.0117,142.6,142.59,0.0444713]
["bitfinex-derivatives","SOLF0:USTF0",1742819364095,7.0113,142.61,142.59,0.0444713]
["bitfinex-derivatives","SOLF0:USTF0",1742819364293,0.04927728,142.62,142.59,0.0444713]
["bitfinex-derivatives","SOLF0:USTF0",1742819364794,7.0116,142.61,142.59,0.0444713]
["bitfinex-derivatives","SOLF0:USTF0",1742819365385,7.0117,142.6,142.59,0.0444713]
["bitfinex-derivatives","SOLF0:USTF0",1742819369996,7.0115,142.61,142.59,0.0444713]
["bitfinex-derivatives","SOLF0:USTF0",1742819370395,7.0117,142.6,142.59,0.0444713]
["bitfinex-derivatives","SOLF0:USTF0",1742819371596,7.0132,142.57,142.54,33.2721]
["bitfinex-derivatives","SOLF0:USTF0",1742819371996,7.0136,142.57,142.54,33.2721]
["bitfinex-derivatives","SOLF0:USTF0",1742819372196,7.0136,142.57,142.54,40.2865]
["bitfinex-derivatives","SOLF0:USTF0",1742819372401,7.0136,142.57,142.54,9.2265]
["bitfinex-derivatives","SOLF0:USTF0",1742819372598,7.0583209,142.57,142.54,9.27096386]
["bitfinex-derivatives","SOLF0:USTF0",1742819372898,0.0447209,142.57,142.54,9.27096386]
["bitfinex-derivatives","SOLF0:USTF0",1742819373499,0.0447209,142.57,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742819374994,0.0447209,142.57,142.54,2.25656386]
["bitfinex-derivatives","SOLF0:USTF0",1742819375599,0.0447209,142.57,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742819376502,0.0447209,142.57,142.55,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1742819377102,0.0447209,142.57,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742819383400,0.0447209,142.57,142.56,38.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742819383604,0.0447209,142.57,142.56,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742819384306,0.0447209,142.57,142.54,40.31096386]
["bitfinex-derivatives","SOLF0:USTF0",1742819385407,7.0579209,142.57,142.54,40.31096386]
["bitfinex-derivatives","SOLF0:USTF0",1742819385711,7.0579209,142.57,142.54,9.27096386]
["bitfinex-derivatives","SOLF0:USTF0",1742819387801,0.0447209,142.57,142.54,0.04446386]
["bitfinex-derivatives","SOLF0:USTF0",1742819388410,7.0142,142.55,142.54,0.04446386]
["bitfinex-derivatives","SOLF0:USTF0",1742819389508,7.0139,142.56,142.54,0.04446386]
["bitfinex-derivatives","SOLF0:USTF0",1742819390309,0.0447209,142.57,142.54,0.04446386]
["bitfinex-derivatives","SOLF0:USTF0",1742819390810,0.0447209,142.57,142.54,7.05886386]
["bitfinex-derivatives","SOLF0:USTF0",1742819391910,0.0447209,142.57,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742819392105,0.0447209,142.57,142.54,0.04446386]
["bitfinex-derivatives","SOLF0:USTF0",1742819392609,0.0447209,142.57,142.55,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742819393206,0.0447209,142.57,142.54,0.04446386]
["bitfinex-derivatives","SOLF0:USTF0",1742819393503,0.0447209,142.57,142.54,7.05886386]
["bitfinex-derivatives","SOLF0:USTF0",1742819393709,0.0447209,142.57,142.54,0.04446386]
["bitfinex-derivatives","SOLF0:USTF0",1742819394410,0.0447209,142.57,142.55,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1742819395620,0.0447209,142.57,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742819396113,0.0447209,142.57,142.54,7.05886386]
["bitfinex-derivatives","SOLF0:USTF0",1742819396311,0.0447209,142.57,142.54,0.04446386]
["bitfinex-derivatives","SOLF0:USTF0",1742819396512,0.0447209,142.57,142.55,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742819396907,0.0447209,142.57,142.55,37.4339]
["bitfinex-derivatives","SOLF0:USTF0",1742819397416,0.0447209,142.57,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742819398313,231.5,142.59,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742819400010,0.04946142,142.6,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742819400415,231.48,142.64,142.57,30.32850788]
["bitfinex-derivatives","SOLF0:USTF0",1742819400611,231.48,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742819400809,79.7145618,142.69,142.6,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742819401109,309.0051618,142.69,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742819401517,309.05393966,142.69,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742819402113,25.63333567,142.68,142.67,37.1883]
["bitfinex-derivatives","SOLF0:USTF0",1742819402807,25.63333567,142.68,142.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742819403624,309.05393966,142.69,142.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742819403625,231.52877786,142.69,142.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742819404121,0.04877786,142.69,142.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742819404420,0.04877786,142.69,142.66,0.05283256]
["bitfinex-derivatives","SOLF0:USTF0",1742819404617,0.04877786,142.69,142.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742819405220,0.04877786,142.69,142.66,0.05283256]
["bitfinex-derivatives","SOLF0:USTF0",1742819405420,0.04877786,142.69,142.66,30.21283256]
["bitfinex-derivatives","SOLF0:USTF0",1742819407319,30.08877786,142.69,142.66,0.05283256]
["bitfinex-derivatives","SOLF0:USTF0",1742819408218,37.09637786,142.69,142.66,0.05283256]
["bitfinex-derivatives","SOLF0:USTF0",1742819408422,30.08877786,142.69,142.66,0.05283256]
["bitfinex-derivatives","SOLF0:USTF0",1742819409319,37.09647786,142.69,142.66,0.05283256]
["bitfinex-derivatives","SOLF0:USTF0",1742819409517,30.08877786,142.69,142.66,0.05283256]
["bitfinex-derivatives","SOLF0:USTF0",1742819409723,0.04877786,142.69,142.66,0.05283256]
["bitfinex-derivatives","SOLF0:USTF0",1742819410825,0.04877786,142.69,142.67,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742819412225,231.34,142.76,142.67,34.2459]
["bitfinex-derivatives","SOLF0:USTF0",1742819412422,231.34,142.76,142.68,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1742819412620,7.0042,142.76,142.68,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1742819413230,0.05168917,142.73,142.71,0.04444282]
["bitfinex-derivatives","SOLF0:USTF0",1742819413525,0.05168917,142.73,142.71,29.84444282]
["bitfinex-derivatives","SOLF0:USTF0",1742819415529,29.8,142.79,142.71,29.84444282]
["bitfinex-derivatives","SOLF0:USTF0",1742819415728,7.0036,142.77,142.71,29.84444282]
["bitfinex-derivatives","SOLF0:USTF0",1742819416222,7.002,142.8,142.71,29.84444282]
["bitfinex-derivatives","SOLF0:USTF0",1742819416427,7.002,142.8,142.71,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742819416627,7.002,142.8,142.69,12.99467447]
["bitfinex-derivatives","SOLF0:USTF0",1742819416628,231.34,142.82,142.68,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1742819416830,0.05365322,142.77,142.74,0.05241587]
["bitfinex-derivatives","SOLF0:USTF0",1742819417231,7.0042,142.76,142.74,0.05241587]
["bitfinex-derivatives","SOLF0:USTF0",1742819417838,0.05365322,142.77,142.74,0.05241587]
["bitfinex-derivatives","SOLF0:USTF0",1742819419226,0.05365322,142.77,142.74,2.12711587]
["bitfinex-derivatives","SOLF0:USTF0",1742819419424,0.05365322,142.77,142.75,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742819419628,4.2255,142.86,142.75,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742819419931,260.88,142.85,142.75,31.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742819420327,231.28,142.85,142.75,31.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742819420523,231.28,142.85,142.77,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1742819420730,231.28,142.85,142.78,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742819420926,0.05293668,142.82,142.8,0.04652996]
["bitfinex-derivatives","SOLF0:USTF0",1742819422733,0.05293668,142.82,142.8,2.11382996]
["bitfinex-derivatives","SOLF0:USTF0",1742819423251,0.05293668,142.82,142.8,9.11572996]
["bitfinex-derivatives","SOLF0:USTF0",1742819425436,0.05293668,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742819427231,233.2987,142.9,142.83,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742819427435,233.2987,142.9,142.8,2.11382996]
["bitfinex-derivatives","SOLF0:USTF0",1742819427436,6.9987,142.87,142.82,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742819428530,0.04624736,142.86,142.83,0.05355819]
["bitfinex-derivatives","SOLF0:USTF0",1742819429034,0.04624736,142.86,142.84,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742819429330,231.14,142.9,142.85,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742819430134,231.14,142.9,142.88,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742819430635,231.18689932,142.9,142.88,0.05282934]
["bitfinex-derivatives","SOLF0:USTF0",1742819431032,6.9975,142.89,142.88,0.05282934]
["bitfinex-derivatives","SOLF0:USTF0",1742819431431,231.18689932,142.9,142.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742819431634,6.9992,142.86,142.81,42.5474]
["bitfinex-derivatives","SOLF0:USTF0",1742819431833,29.06,142.88,142.81,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1742819432034,6.9997,142.85,142.81,35.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742819432237,29.06,142.88,142.81,33.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742819432639,0.05348867,142.86,142.83,0.04980686]
["bitfinex-derivatives","SOLF0:USTF0",1742819434439,6.9995,142.85,142.83,0.04980686]
["bitfinex-derivatives","SOLF0:USTF0",1742819434641,0.05348867,142.86,142.83,0.04980686]
["bitfinex-derivatives","SOLF0:USTF0",1742819435028,6.9998,142.85,142.83,0.04980686]
["bitfinex-derivatives","SOLF0:USTF0",1742819435529,6.9996,142.85,142.83,0.04980686]
["bitfinex-derivatives","SOLF0:USTF0",1742819436038,0.05348867,142.86,142.83,0.04980686]
["bitfinex-derivatives","SOLF0:USTF0",1742819436237,7.05268867,142.86,142.83,0.04980686]
["bitfinex-derivatives","SOLF0:USTF0",1742819436442,0.05348867,142.86,142.83,0.04980686]
["bitfinex-derivatives","SOLF0:USTF0",1742819437034,0.05348867,142.86,142.83,7.05000686]
["bitfinex-derivatives","SOLF0:USTF0",1742819438637,0.05348867,142.86,142.84,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742819441333,0.05348867,142.86,142.83,7.05000686]
["bitfinex-derivatives","SOLF0:USTF0",1742819441645,0.05348867,142.86,142.83,0.04980686]
["bitfinex-derivatives","SOLF0:USTF0",1742819442041,6.9997,142.85,142.83,0.04980686]
["bitfinex-derivatives","SOLF0:USTF0",1742819443438,28.66,142.85,142.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742819443945,28.66,142.85,142.75,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1742819444143,2.1854,142.84,142.72,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742819444443,2.1854,142.84,142.71,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742819444444,12.99467447,142.82,142.71,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742819444645,0.04615859,142.79,142.77,0.04963272]
["bitfinex-derivatives","SOLF0:USTF0",1742819444850,28.62,142.78,142.7,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1742819445035,7.0051,142.74,142.7,39.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742819445244,7.0051,142.74,142.7,30.6961]
["bitfinex-derivatives","SOLF0:USTF0",1742819445441,28.62,142.78,142.7,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742819445640,2.1833,142.77,142.69,9.54238869]
["bitfinex-derivatives","SOLF0:USTF0",1742819445840,231.04,142.76,142.69,9.54238869]
["bitfinex-derivatives","SOLF0:USTF0",1742819446037,7.0053,142.73,142.72,0.05335811]
["bitfinex-derivatives","SOLF0:USTF0",1742819446242,0.04906018,142.74,142.69,9.54238869]
["bitfinex-derivatives","SOLF0:USTF0",1742819446849,0.04906018,142.74,142.65,32.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742819447047,7.0061,142.72,142.66,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742819447247,35.5661,142.72,142.65,32.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742819447546,0.04444957,142.7,142.68,0.04429085]
["bitfinex-derivatives","SOLF0:USTF0",1742819447951,259.76,142.69,142.62,9.54238869]
["bitfinex-derivatives","SOLF0:USTF0",1742819448251,264.0774,142.69,142.62,9.54238869]
["bitfinex-derivatives","SOLF0:USTF0",1742819448950,7.0087,142.67,142.59,30.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742819449146,28.64,142.66,142.64,0.0499745]
["bitfinex-derivatives","SOLF0:USTF0",1742819450544,28.64,142.66,142.55,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1742819450745,28.64,142.66,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742819450946,7.0095,142.65,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742819451745,0.04724235,142.63,142.61,0.04903459]
["bitfinex-derivatives","SOLF0:USTF0",1742819451946,28.60724235,142.63,142.61,0.04903459]
["bitfinex-derivatives","SOLF0:USTF0",1742819454248,231.24,142.62,142.54,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742819454452,231.24,142.62,142.54,32.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742819455048,7.0115,142.61,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742819455247,28.44,142.6,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742819455448,28.49006563,142.6,142.57,0.05339064]
["bitfinex-derivatives","SOLF0:USTF0",1742819456154,35.50216563,142.6,142.57,0.05339064]
["bitfinex-derivatives","SOLF0:USTF0",1742819456556,28.49006563,142.6,142.57,0.05339064]
["bitfinex-derivatives","SOLF0:USTF0",1742819456850,28.49006563,142.6,142.53,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742819457056,28.49006563,142.6,142.52,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742819457359,35.50216563,142.6,142.54,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742819457550,28.44,142.6,142.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742819457757,28.44,142.6,142.55,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1742819457951,0.04909593,142.57,142.54,0.05208233]
["bitfinex-derivatives","SOLF0:USTF0",1742819458354,0.04909593,142.57,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742819460354,28.34909593,142.57,142.49,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1742819460851,35.36269593,142.57,142.5,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742819461045,35.36269593,142.57,142.49,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1742819461451,35.36269593,142.57,142.49,32.5965]
["bitfinex-derivatives","SOLF0:USTF0",1742819461657,7.0138,142.56,142.52,0.04581576]
["bitfinex-derivatives","SOLF0:USTF0",1742819462258,7.0143,142.55,142.52,0.04581576]
["bitfinex-derivatives","SOLF0:USTF0",1742819462556,28.24,142.54,142.47,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742819462755,30.3926,142.54,142.46,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742819463155,7.0153,142.53,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742819463458,30.3926,142.54,142.46,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742819463758,0.05058409,142.51,142.49,0.05337152]
["bitfinex-derivatives","SOLF0:USTF0",1742819464267,0.05058409,142.51,142.5,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742819464961,0.05058409,142.51,142.49,7.07027152]
["bitfinex-derivatives","SOLF0:USTF0",1742819465864,0.05058409,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742819467856,231.42,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742819468362,28.08,142.59,142.56,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742819468555,28.08,142.59,142.49,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742819468755,7.0141,142.56,142.49,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742819468955,28.10522619,142.55,142.53,0.04620546]
["bitfinex-derivatives","SOLF0:USTF0",1742819469153,7.0147,142.54,142.47,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1742819469355,28.06,142.55,142.5,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742819469556,28.06,142.55,142.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742819469756,35.0744,142.55,142.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742819470061,28.06,142.55,142.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742819470464,0.04581493,142.53,142.5,0.05086143]
["bitfinex-derivatives","SOLF0:USTF0",1742819472064,0.04581493,142.53,142.5,7.06736143]
["bitfinex-derivatives","SOLF0:USTF0",1742819472264,0.04581493,142.53,142.5,0.05086143]
["bitfinex-derivatives","SOLF0:USTF0",1742819473171,231.56581493,142.53,142.5,0.05086143]
["bitfinex-derivatives","SOLF0:USTF0",1742819473367,28.02,142.52,142.42,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1742819473567,35.0359,142.52,142.45,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742819473764,35.0359,142.52,142.42,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1742819473958,28.02,142.52,142.44,30.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742819474468,28.02,142.52,142.48,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742819474666,0.05389498,142.49,142.48,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742819478272,0.05389498,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742819478469,0.05389498,142.49,142.47,0.05312805]
["bitfinex-derivatives","SOLF0:USTF0",1742819478767,0.05389498,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742819479965,0.05389498,142.49,142.47,7.07092805]
["bitfinex-derivatives","SOLF0:USTF0",1742819480266,0.05389498,142.49,142.47,0.05312805]
["bitfinex-derivatives","SOLF0:USTF0",1742819480572,0.05389498,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742819481864,0.05389498,142.49,142.47,7.07102805]
["bitfinex-derivatives","SOLF0:USTF0",1742819482060,0.05389498,142.49,142.47,0.05312805]
["bitfinex-derivatives","SOLF0:USTF0",1742819484072,0.05389498,142.49,142.47,7.07112805]
["bitfinex-derivatives","SOLF0:USTF0",1742819484370,0.05389498,142.49,142.47,0.05312805]
["bitfinex-derivatives","SOLF0:USTF0",1742819484671,0.05389498,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742819485370,0.05389498,142.49,142.47,7.07092805]
["bitfinex-derivatives","SOLF0:USTF0",1742819485874,0.05389498,142.49,142.47,0.05312805]
["bitfinex-derivatives","SOLF0:USTF0",1742819487165,0.05389498,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742819487870,231.52,142.53,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742819488372,231.52,142.53,142.47,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742819488869,0.05322203,142.51,142.49,7.06810117]
["bitfinex-derivatives","SOLF0:USTF0",1742819489067,0.05322203,142.51,142.49,0.05140117]
["bitfinex-derivatives","SOLF0:USTF0",1742819489467,0.05322203,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742819491367,0.05322203,142.51,142.49,7.06830117]
["bitfinex-derivatives","SOLF0:USTF0",1742819491773,0.05322203,142.51,142.49,0.05140117]
["bitfinex-derivatives","SOLF0:USTF0",1742819492078,0.05322203,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742819492573,0.05322203,142.51,142.49,0.05140117]
["bitfinex-derivatives","SOLF0:USTF0",1742819493472,0.05322203,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742819494572,0.05322203,142.51,142.5,34.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742819494777,231.52,142.53,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742819495073,2.0879,142.58,142.5,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742819495074,261.6679,142.58,142.5,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742819495577,231.6,142.58,142.5,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742819495771,231.6,142.58,142.51,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1742819495976,0.04815261,142.55,142.54,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742819496374,0.04815261,142.55,142.53,35.00706098]
["bitfinex-derivatives","SOLF0:USTF0",1742819496676,0.04815261,142.55,142.53,27.99216098]
["bitfinex-derivatives","SOLF0:USTF0",1742819497073,0.04815261,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742819497868,105.85318145,142.68,142.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742819498074,105.85318145,142.68,142.55,15.11777447]
["bitfinex-derivatives","SOLF0:USTF0",1742819498274,105.85318145,142.68,142.64,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742819498472,105.85318145,142.68,142.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742819498774,105.85318145,142.68,142.63,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1742819498775,7.0085,142.67,142.63,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1742819498976,0.05222637,142.66,142.64,0.04489084]
["bitfinex-derivatives","SOLF0:USTF0",1742819499375,27.91222637,142.66,142.59,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742819499571,27.86,142.66,142.59,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742819500470,0.04633031,142.64,142.61,0.04676727]
["bitfinex-derivatives","SOLF0:USTF0",1742819501067,0.04633031,142.64,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742819501378,0.04633031,142.64,142.61,0.04676727]
["bitfinex-derivatives","SOLF0:USTF0",1742819502078,0.04633031,142.64,142.62,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742819502473,0.04633031,142.64,142.62,39.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742819502873,0.04633031,142.64,142.62,32.033]
["bitfinex-derivatives","SOLF0:USTF0",1742819503992,231.58,142.69,142.62,32.033]
["bitfinex-derivatives","SOLF0:USTF0",1742819504283,231.58,142.69,142.62,34.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742819505179,0.0458343,142.67,142.64,0.04689868]
["bitfinex-derivatives","SOLF0:USTF0",1742819505379,0.0458343,142.67,142.65,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742819505581,29.883,142.73,142.65,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742819506680,7.0076,142.69,142.68,0.0510955]
["bitfinex-derivatives","SOLF0:USTF0",1742819508290,34.67368334,142.7,142.68,0.0510955]
["bitfinex-derivatives","SOLF0:USTF0",1742819508488,27.66668334,142.7,142.68,0.0510955]
["bitfinex-derivatives","SOLF0:USTF0",1742819508988,7.0073,142.69,142.68,0.0510955]
["bitfinex-derivatives","SOLF0:USTF0",1742819509186,27.66668334,142.7,142.62,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1742819509393,27.62,142.7,142.58,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742819509588,4.2494,142.69,142.59,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742819510390,7.0098,142.64,142.63,0.04501417]
["bitfinex-derivatives","SOLF0:USTF0",1742819513389,7.0098,142.64,142.56,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1742819513390,7.012,142.6,142.56,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1742819513593,7.012,142.6,142.56,29.7056]
["bitfinex-derivatives","SOLF0:USTF0",1742819513997,7.0119,142.6,142.56,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1742819514197,27.46,142.64,142.56,29.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742819514396,27.46,142.64,142.56,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1742819514594,7.0128,142.58,142.56,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1742819514894,0.05229846,142.61,142.56,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1742819515094,7.0135,142.57,142.56,0.04583021]
["bitfinex-derivatives","SOLF0:USTF0",1742819515285,27.42,142.61,142.56,0.04583021]
["bitfinex-derivatives","SOLF0:USTF0",1742819515597,0.04576268,142.58,142.56,0.04583021]
["bitfinex-derivatives","SOLF0:USTF0",1742819515791,7.05876268,142.58,142.56,0.04583021]
["bitfinex-derivatives","SOLF0:USTF0",1742819516098,0.04576268,142.58,142.56,0.04583021]
["bitfinex-derivatives","SOLF0:USTF0",1742819516895,7.0132,142.57,142.56,0.04583021]
["bitfinex-derivatives","SOLF0:USTF0",1742819520093,0.04576268,142.58,142.56,0.04583021]
["bitfinex-derivatives","SOLF0:USTF0",1742819520500,7.0132,142.57,142.56,0.04583021]
["bitfinex-derivatives","SOLF0:USTF0",1742819523300,7.0132,142.57,142.56,3.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742819534907,7.0167,142.5,142.49,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742819535114,27.02,142.54,142.44,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742819535311,7.0179,142.48,142.44,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742819535510,7.0179,142.48,142.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742819535911,7.0179,142.48,142.46,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742819536106,7.06269991,142.48,142.46,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742819536619,0.04479991,142.48,142.46,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742819537011,0.04479991,142.48,142.45,0.05135832]
["bitfinex-derivatives","SOLF0:USTF0",1742819538418,0.04479991,142.48,142.46,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742819539813,0.04479991,142.48,142.46,33.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742819540006,258.42,142.53,142.46,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742819540207,231.48,142.53,142.47,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1742819541217,0.05210868,142.51,142.49,0.04892558]
["bitfinex-derivatives","SOLF0:USTF0",1742819541418,0.05210868,142.51,142.49,26.96892558]
["bitfinex-derivatives","SOLF0:USTF0",1742819543222,0.05210868,142.51,142.49,33.98582558]
["bitfinex-derivatives","SOLF0:USTF0",1742819543422,0.05210868,142.51,142.49,26.96892558]
["bitfinex-derivatives","SOLF0:USTF0",1742819543923,0.05210868,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742819544224,26.92,142.58,142.49,26.96892558]
["bitfinex-derivatives","SOLF0:USTF0",1742819544420,7.0136,142.57,142.52,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742819544622,7.0136,142.57,142.53,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742819545324,0.04897031,142.56,142.54,0.05352124]
["bitfinex-derivatives","SOLF0:USTF0",1742819547824,0.04897031,142.56,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742819548225,231.54,142.59,142.54,0.05352124]
["bitfinex-derivatives","SOLF0:USTF0",1742819548417,26.92,142.63,142.54,4.16232124]
["bitfinex-derivatives","SOLF0:USTF0",1742819548623,7.011,142.62,142.54,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1742819549421,0.04749104,142.59,142.57,0.05322163]
["bitfinex-derivatives","SOLF0:USTF0",1742819550324,7.0127,142.58,142.57,0.05322163]
["bitfinex-derivatives","SOLF0:USTF0",1742819550526,0.04749104,142.59,142.5,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742819550725,4.0298,142.59,142.5,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742819551330,7.0147,142.55,142.5,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742819551530,26.92,142.56,142.5,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742819551729,26.92,142.56,142.51,0.04904827]
["bitfinex-derivatives","SOLF0:USTF0",1742819551730,0.04862929,142.54,142.51,0.04904827]
["bitfinex-derivatives","SOLF0:USTF0",1742819551926,7.0152,142.53,142.51,0.04904827]
["bitfinex-derivatives","SOLF0:USTF0",1742819552732,7.0157,142.52,142.51,0.04904827]
["bitfinex-derivatives","SOLF0:USTF0",1742819553031,26.92,142.52,142.47,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742819553432,26.92,142.52,142.46,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742819553828,26.92,142.54,142.46,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742819554034,0.05356351,142.5,142.48,0.04741343]
["bitfinex-derivatives","SOLF0:USTF0",1742819558337,0.05356351,142.5,142.48,26.96741343]
["bitfinex-derivatives","SOLF0:USTF0",1742819559635,0.05356351,142.5,142.48,0.04741343]
["bitfinex-derivatives","SOLF0:USTF0",1742819559836,7.07046351,142.5,142.48,0.04741343]
["bitfinex-derivatives","SOLF0:USTF0",1742819560037,0.05356351,142.5,142.48,0.04741343]
["bitfinex-derivatives","SOLF0:USTF0",1742819560740,7.0171,142.49,142.48,0.04741343]
["bitfinex-derivatives","SOLF0:USTF0",1742819562950,7.0179,142.48,142.44,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742819563539,7.0182,142.47,142.44,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742819563839,26.92,142.51,142.43,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742819564040,0.0454152,142.47,142.44,0.0501127]
["bitfinex-derivatives","SOLF0:USTF0",1742819564442,7.0638152,142.47,142.44,0.0501127]
["bitfinex-derivatives","SOLF0:USTF0",1742819566949,0.0454152,142.47,142.44,7.0697127]
["bitfinex-derivatives","SOLF0:USTF0",1742819567239,0.0454152,142.47,142.44,0.0501127]
["bitfinex-derivatives","SOLF0:USTF0",1742819568049,28.8872,142.53,142.44,0.0501127]
["bitfinex-derivatives","SOLF0:USTF0",1742819568249,28.8872,142.53,142.43,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742819569246,0.04764443,142.49,142.47,0.0532562]
["bitfinex-derivatives","SOLF0:USTF0",1742819570043,231.52,142.57,142.47,0.0532562]
["bitfinex-derivatives","SOLF0:USTF0",1742819570249,26.92,142.56,142.49,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742819570543,26.92,142.56,142.46,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742819570749,7.0155,142.53,142.48,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742819570941,7.0155,142.53,142.49,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742819571357,0.04679944,142.52,142.5,0.05293337]
["bitfinex-derivatives","SOLF0:USTF0",1742819571543,7.06249944,142.52,142.5,0.05293337]
["bitfinex-derivatives","SOLF0:USTF0",1742819571746,0.04679944,142.52,142.5,0.05293337]
["bitfinex-derivatives","SOLF0:USTF0",1742819573246,7.0162,142.51,142.5,0.05293337]
["bitfinex-derivatives","SOLF0:USTF0",1742819573447,0.04679944,142.52,142.5,0.05293337]
["bitfinex-derivatives","SOLF0:USTF0",1742819573951,7.06289944,142.52,142.5,0.05293337]
["bitfinex-derivatives","SOLF0:USTF0",1742819575957,0.04679944,142.52,142.5,0.05293337]
["bitfinex-derivatives","SOLF0:USTF0",1742819576561,0.04679944,142.52,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742819577456,0.04679944,142.52,142.5,26.97293337]
["bitfinex-derivatives","SOLF0:USTF0",1742819578454,0.04679944,142.52,142.5,0.05293337]
["bitfinex-derivatives","SOLF0:USTF0",1742819578752,7.06279944,142.52,142.5,0.05293337]
["bitfinex-derivatives","SOLF0:USTF0",1742819580356,7.0162,142.51,142.5,0.05293337]
["bitfinex-derivatives","SOLF0:USTF0",1742819580958,0.04679944,142.52,142.5,0.05293337]
["bitfinex-derivatives","SOLF0:USTF0",1742819581553,7.0162,142.51,142.5,0.05293337]
["bitfinex-derivatives","SOLF0:USTF0",1742819588861,7.0186,142.47,142.43,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742819589062,0.05339062,142.47,142.44,0.05331773]
["bitfinex-derivatives","SOLF0:USTF0",1742819589454,7.0191,142.45,142.44,0.05331773]
["bitfinex-derivatives","SOLF0:USTF0",1742819589654,33.9391,142.45,142.44,0.05331773]
["bitfinex-derivatives","SOLF0:USTF0",1742819589856,26.92,142.45,142.44,0.05331773]
["bitfinex-derivatives","SOLF0:USTF0",1742819590764,0.05339062,142.47,142.44,0.05331773]
["bitfinex-derivatives","SOLF0:USTF0",1742819591463,26.92,142.46,142.44,0.05331773]
["bitfinex-derivatives","SOLF0:USTF0",1742819591663,7.0191,142.45,142.44,0.05331773]
["bitfinex-derivatives","SOLF0:USTF0",1742819592265,7.0204,142.43,142.37,16.56538869]
["bitfinex-derivatives","SOLF0:USTF0",1742819592456,26.92,142.43,142.37,9.54238869]
["bitfinex-derivatives","SOLF0:USTF0",1742819593062,26.92,142.43,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742819593252,26.92,142.43,142.37,9.54238869]
["bitfinex-derivatives","SOLF0:USTF0",1742819593451,0.04928247,142.42,142.39,0.04467586]
["bitfinex-derivatives","SOLF0:USTF0",1742819595062,7.0214,142.41,142.39,0.04467586]
["bitfinex-derivatives","SOLF0:USTF0",1742819595267,26.92,142.4,142.39,0.04467586]
["bitfinex-derivatives","SOLF0:USTF0",1742819595667,7.06998247,142.42,142.39,0.04467586]
["bitfinex-derivatives","SOLF0:USTF0",1742819595958,26.92,142.41,142.39,0.04467586]
["bitfinex-derivatives","SOLF0:USTF0",1742819596359,0.04928247,142.42,142.39,0.04467586]
["bitfinex-derivatives","SOLF0:USTF0",1742819596561,0.04928247,142.42,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742819597162,0.04928247,142.42,142.39,33.98647586]
["bitfinex-derivatives","SOLF0:USTF0",1742819597364,0.04928247,142.42,142.39,26.96467586]
["bitfinex-derivatives","SOLF0:USTF0",1742819597858,0.04928247,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742819598453,231.64,142.48,142.4,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742819598658,231.64,142.48,142.4,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1742819598861,7.017,142.5,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742819599461,33.9363,142.51,142.47,0.04863777]
["bitfinex-derivatives","SOLF0:USTF0",1742819599760,0.04779892,142.49,142.47,0.04863777]
["bitfinex-derivatives","SOLF0:USTF0",1742819599964,0.04779892,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742819600254,0.04779892,142.49,142.47,0.04863777]
["bitfinex-derivatives","SOLF0:USTF0",1742819600864,0.04779892,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742819601568,0.04779892,142.49,142.48,33.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742819602563,0.04779892,142.49,142.47,0.04863777]
["bitfinex-derivatives","SOLF0:USTF0",1742819603665,0.04779892,142.49,142.47,26.94863777]
["bitfinex-derivatives","SOLF0:USTF0",1742819603873,0.04779892,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742819604367,231.68,142.53,142.47,26.94863777]
["bitfinex-derivatives","SOLF0:USTF0",1742819604667,231.68,142.53,142.5,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742819604861,231.68,142.53,142.47,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742819605063,231.68,142.53,142.45,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742819605259,231.68,142.53,142.43,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742819605458,7.06221359,142.49,142.47,0.05232354]
["bitfinex-derivatives","SOLF0:USTF0",1742819605865,0.04481359,142.49,142.47,0.05232354]
["bitfinex-derivatives","SOLF0:USTF0",1742819606261,0.04481359,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742819608469,0.04481359,142.49,142.47,7.07022354]
["bitfinex-derivatives","SOLF0:USTF0",1742819608968,0.04481359,142.49,142.47,0.05232354]
["bitfinex-derivatives","SOLF0:USTF0",1742819610071,0.04481359,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742819612666,237.7372,142.57,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742819612872,26.9,142.55,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742819613171,237.7372,142.57,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742819613172,264.6372,142.57,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742819613572,7.0145,142.55,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742819614075,7.0148,142.54,142.52,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1742819614781,7.0648835,142.55,142.52,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1742819614971,0.0504835,142.55,142.52,7.06206004]
["bitfinex-derivatives","SOLF0:USTF0",1742819615472,7.0647835,142.55,142.52,7.06206004]
["bitfinex-derivatives","SOLF0:USTF0",1742819616269,0.0504835,142.55,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742819617678,0.0504835,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742819620171,0.0504835,142.55,142.52,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1742819620473,0.0504835,142.55,142.52,26.94646004]
["bitfinex-derivatives","SOLF0:USTF0",1742819620667,7.0149,142.54,142.52,26.94646004]
["bitfinex-derivatives","SOLF0:USTF0",1742819620868,7.0149,142.54,142.52,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1742819621070,0.0504835,142.55,142.52,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1742819621382,7.0149,142.54,142.52,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1742819622379,7.0152,142.53,142.52,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1742819622873,0.0504835,142.55,142.52,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1742819623975,7.0152,142.53,142.52,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1742819627680,0.0504835,142.55,142.52,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1742819627986,7.0152,142.53,142.52,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1742819628173,26.9304835,142.55,142.52,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1742819628475,26.9304835,142.55,142.52,7.06166004]
["bitfinex-derivatives","SOLF0:USTF0",1742819628672,26.9304835,142.55,142.52,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1742819629468,0.0504835,142.55,142.52,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1742819629674,0.0504835,142.55,142.52,7.06176004]
["bitfinex-derivatives","SOLF0:USTF0",1742819630173,0.0504835,142.55,142.52,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1742819630879,7.0647835,142.55,142.52,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1742819632576,0.0504835,142.55,142.52,7.06206004]
["bitfinex-derivatives","SOLF0:USTF0",1742819633178,0.0504835,142.55,142.52,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1742819633881,0.0504835,142.55,142.52,7.06216004]
["bitfinex-derivatives","SOLF0:USTF0",1742819634283,7.0647835,142.55,142.52,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1742819636485,7.0148,142.54,142.52,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1742819637485,0.0504835,142.55,142.52,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1742819638186,7.0149,142.54,142.52,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1742819638480,0.0504835,142.55,142.52,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1742819639083,0.0504835,142.55,142.52,7.06166004]
["bitfinex-derivatives","SOLF0:USTF0",1742819639784,0.0504835,142.55,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742819640583,0.0504835,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742819640788,233.5306,142.62,142.53,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742819641087,26.88,142.6,142.53,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742819641287,26.88,142.6,142.57,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1742819641485,7.0115,142.61,142.57,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1742819641688,26.88,142.61,142.57,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1742819642090,0.05193064,142.6,142.58,7.06051278]
["bitfinex-derivatives","SOLF0:USTF0",1742819642286,0.05193064,142.6,142.58,0.04781278]
["bitfinex-derivatives","SOLF0:USTF0",1742819642590,0.05193064,142.6,142.58,7.06051278]
["bitfinex-derivatives","SOLF0:USTF0",1742819643183,0.05193064,142.6,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742819643683,0.05193064,142.6,142.58,0.04781278]
["bitfinex-derivatives","SOLF0:USTF0",1742819644990,0.05193064,142.6,142.58,7.06021278]
["bitfinex-derivatives","SOLF0:USTF0",1742819646198,0.05193064,142.6,142.58,0.04781278]
["bitfinex-derivatives","SOLF0:USTF0",1742819647382,28.852,142.66,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742819647591,7.01,142.64,142.59,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742819647891,258.38,142.67,142.59,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742819648088,231.5,142.67,142.59,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742819648285,231.5,142.67,142.6,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742819648490,0.04548436,142.64,142.62,0.04522329]
["bitfinex-derivatives","SOLF0:USTF0",1742819648691,0.04548436,142.64,142.63,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742819651496,0.04548436,142.64,142.62,0.04522329]
["bitfinex-derivatives","SOLF0:USTF0",1742819651696,7.0103,142.63,142.62,0.04522329]
["bitfinex-derivatives","SOLF0:USTF0",1742819651894,0.04548436,142.64,142.6,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742819652200,0.04548436,142.64,142.58,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742819652397,26.86,142.63,142.56,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742819652898,7.0123,142.59,142.56,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742819653102,7.0123,142.59,142.58,0.05076255]
["bitfinex-derivatives","SOLF0:USTF0",1742819653400,26.86,142.59,142.58,0.05076255]
["bitfinex-derivatives","SOLF0:USTF0",1742819653588,26.86,142.59,142.51,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742819653793,35.19795009,142.59,142.51,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742819654097,35.19795009,142.59,142.52,9.54238869]
["bitfinex-derivatives","SOLF0:USTF0",1742819654600,7.0144,142.55,142.54,0.04533752]
["bitfinex-derivatives","SOLF0:USTF0",1742819654795,0.04666713,142.57,142.54,0.04533752]
["bitfinex-derivatives","SOLF0:USTF0",1742819654995,7.014,142.56,142.54,0.04533752]
["bitfinex-derivatives","SOLF0:USTF0",1742819655896,0.04666713,142.57,142.54,0.04533752]
["bitfinex-derivatives","SOLF0:USTF0",1742819656096,0.04666713,142.57,142.54,26.90533752]
["bitfinex-derivatives","SOLF0:USTF0",1742819657402,0.04666713,142.57,142.55,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742819659500,0.04666713,142.57,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742819659901,0.04666713,142.57,142.54,26.90533752]
["bitfinex-derivatives","SOLF0:USTF0",1742819660102,0.04666713,142.57,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742819660303,235.3764,142.66,142.55,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742819660503,233.4074,142.66,142.55,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742819660701,3.9551,142.7,142.56,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1742819660907,5.9225,142.7,142.57,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742819661203,7.0085,142.67,142.63,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1742819661405,5.9225,142.7,142.64,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742819661605,0.05184076,142.66,142.64,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742819662008,0.05184076,142.66,142.64,26.90552063]
["bitfinex-derivatives","SOLF0:USTF0",1742819662207,258.3,142.73,142.64,26.90552063]
["bitfinex-derivatives","SOLF0:USTF0",1742819662402,258.3,142.73,142.65,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1742819662701,231.44,142.73,142.65,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1742819662906,7.0061,142.72,142.65,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1742819663106,231.44,142.73,142.65,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1742819663404,0.04782003,142.7,142.68,0.0462278]
["bitfinex-derivatives","SOLF0:USTF0",1742819663600,0.04782003,142.7,142.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742819664708,0.04782003,142.7,142.69,33.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742819665101,231.44,142.73,142.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742819665398,26.86,142.76,142.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742819666207,0.05203705,142.74,142.71,0.05276179]
["bitfinex-derivatives","SOLF0:USTF0",1742819666403,7.0056,142.73,142.71,0.05276179]
["bitfinex-derivatives","SOLF0:USTF0",1742819666606,0.05203705,142.74,142.71,0.05276179]
["bitfinex-derivatives","SOLF0:USTF0",1742819667708,0.05203705,142.74,142.71,7.05876179]
["bitfinex-derivatives","SOLF0:USTF0",1742819668204,0.05203705,142.74,142.71,0.05276179]
["bitfinex-derivatives","SOLF0:USTF0",1742819668909,7.05733705,142.74,142.71,0.05276179]
["bitfinex-derivatives","SOLF0:USTF0",1742819669110,0.05203705,142.74,142.71,0.05276179]
["bitfinex-derivatives","SOLF0:USTF0",1742819669310,26.89203705,142.74,142.71,0.05276179]
["bitfinex-derivatives","SOLF0:USTF0",1742819670106,7.0058,142.72,142.71,0.05276179]
["bitfinex-derivatives","SOLF0:USTF0",1742819671108,26.89203705,142.74,142.71,0.05276179]
["bitfinex-derivatives","SOLF0:USTF0",1742819671806,7.0058,142.72,142.71,0.05276179]
["bitfinex-derivatives","SOLF0:USTF0",1742819672213,7.0056,142.73,142.71,0.05276179]
["bitfinex-derivatives","SOLF0:USTF0",1742819673914,7.0058,142.72,142.71,0.05276179]
["bitfinex-derivatives","SOLF0:USTF0",1742819675314,26.89203705,142.74,142.71,0.05276179]
["bitfinex-derivatives","SOLF0:USTF0",1742819676113,33.89723705,142.74,142.71,0.05276179]
["bitfinex-derivatives","SOLF0:USTF0",1742819676413,7.05723705,142.74,142.71,0.05276179]
["bitfinex-derivatives","SOLF0:USTF0",1742819677208,0.05203705,142.74,142.71,0.05276179]
["bitfinex-derivatives","SOLF0:USTF0",1742819678318,0.05203705,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742819678517,0.05203705,142.74,142.73,33.8453]
["bitfinex-derivatives","SOLF0:USTF0",1742819678917,0.05203705,142.74,142.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742819679720,0.05203705,142.74,142.73,33.8453]
["bitfinex-derivatives","SOLF0:USTF0",1742819680118,231.4,142.78,142.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742819680315,231.4,142.78,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742819680618,231.4,142.78,142.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742819680816,231.4,142.78,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742819681012,231.4,142.78,142.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742819681209,0.04675007,142.77,142.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742819681415,0.04675007,142.77,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742819682214,0.04675007,142.77,142.74,0.04470342]
["bitfinex-derivatives","SOLF0:USTF0",1742819682914,0.04675007,142.77,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742819683919,0.04675007,142.77,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742819684212,0.04675007,142.77,142.74,0.04470342]
["bitfinex-derivatives","SOLF0:USTF0",1742819685823,7.05015007,142.77,142.74,0.04470342]
["bitfinex-derivatives","SOLF0:USTF0",1742819686618,0.04675007,142.77,142.74,0.04470342]
["bitfinex-derivatives","SOLF0:USTF0",1742819686824,26.82,142.76,142.68,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742819687014,259.9316,142.76,142.68,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742819688019,0.05229809,142.73,142.71,0.05200142]
["bitfinex-derivatives","SOLF0:USTF0",1742819691023,0.05229809,142.73,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742819692625,0.05229809,142.73,142.71,33.87810142]
["bitfinex-derivatives","SOLF0:USTF0",1742819694319,0.05229809,142.73,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742819695728,7.0031,142.78,142.71,26.87200142]
["bitfinex-derivatives","SOLF0:USTF0",1742819696120,7.0031,142.78,142.72,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742819696315,7.0035,142.77,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742819696723,26.82,142.79,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742819696924,7.05413382,142.77,142.75,7.05009707]
["bitfinex-derivatives","SOLF0:USTF0",1742819697321,0.05073382,142.77,142.75,7.05009707]
["bitfinex-derivatives","SOLF0:USTF0",1742819698822,7.05423382,142.77,142.75,0.04609707]
["bitfinex-derivatives","SOLF0:USTF0",1742819699227,0.05073382,142.77,142.75,0.04609707]
["bitfinex-derivatives","SOLF0:USTF0",1742819699422,7.0039,142.76,142.75,0.04609707]
["bitfinex-derivatives","SOLF0:USTF0",1742819700327,26.87073382,142.77,142.75,0.04609707]
["bitfinex-derivatives","SOLF0:USTF0",1742819700728,7.0039,142.76,142.75,0.04609707]
["bitfinex-derivatives","SOLF0:USTF0",1742819703628,26.87073382,142.77,142.7,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742819704027,7.0052,142.74,142.7,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742819704624,7.0052,142.74,142.71,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742819704823,0.04553951,142.73,142.71,7.05456332]
["bitfinex-derivatives","SOLF0:USTF0",1742819705626,0.04553951,142.73,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742819706534,0.04553951,142.73,142.71,7.05456332]
["bitfinex-derivatives","SOLF0:USTF0",1742819707324,0.04553951,142.73,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742819707730,0.04553951,142.73,142.72,33.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742819712932,0.04553951,142.73,142.72,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742819713426,0.04553951,142.73,142.71,0.04836332]
["bitfinex-derivatives","SOLF0:USTF0",1742819713835,7.0058,142.72,142.71,0.04836332]
["bitfinex-derivatives","SOLF0:USTF0",1742819716238,7.05113951,142.73,142.71,0.04836332]
["bitfinex-derivatives","SOLF0:USTF0",1742819716429,0.04553951,142.73,142.71,0.04836332]
["bitfinex-derivatives","SOLF0:USTF0",1742819717237,0.04553951,142.73,142.72,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742819717528,231.2,142.78,142.72,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742819717736,28.6864,142.81,142.76,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742819718038,7.0026,142.79,142.72,28.6735]
["bitfinex-derivatives","SOLF0:USTF0",1742819718230,7.0026,142.79,142.75,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742819718430,7.0026,142.79,142.72,28.6735]
["bitfinex-derivatives","SOLF0:USTF0",1742819718630,0.04821242,142.78,142.76,0.05376093]
["bitfinex-derivatives","SOLF0:USTF0",1742819718832,0.04821242,142.78,142.76,7.05736093]
["bitfinex-derivatives","SOLF0:USTF0",1742819719331,7.05121242,142.78,142.76,0.05376093]
["bitfinex-derivatives","SOLF0:USTF0",1742819719637,0.04821242,142.78,142.76,0.05376093]
["bitfinex-derivatives","SOLF0:USTF0",1742819720235,0.04821242,142.78,142.76,7.05756093]
["bitfinex-derivatives","SOLF0:USTF0",1742819722834,0.04821242,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742819725144,28.6605,142.87,142.8,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742819725439,28.6605,142.87,142.8,33.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742819725642,7.0002,142.84,142.8,33.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742819726346,0.04530739,142.83,142.81,0.04564702]
["bitfinex-derivatives","SOLF0:USTF0",1742819727542,0.04530739,142.83,142.81,7.04674702]
["bitfinex-derivatives","SOLF0:USTF0",1742819727744,0.04530739,142.83,142.81,0.04564702]
["bitfinex-derivatives","SOLF0:USTF0",1742819728747,0.04530739,142.83,142.81,2.00664702]
["bitfinex-derivatives","SOLF0:USTF0",1742819729153,0.04530739,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742819729951,114.4023095,142.94,142.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742819730149,114.4023095,142.94,142.81,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1742819730354,26.78,142.93,142.82,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742819731055,0.04556792,142.89,142.86,0.0502645]
["bitfinex-derivatives","SOLF0:USTF0",1742819731256,0.04556792,142.89,142.87,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742819732951,231.14,142.95,142.87,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742819733155,231.14,142.95,142.91,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742819733457,231.14,142.95,142.92,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742819734259,231.19008314,142.95,142.92,26.8251178]
["bitfinex-derivatives","SOLF0:USTF0",1742819734462,231.19008314,142.95,142.92,0.0451178]
["bitfinex-derivatives","SOLF0:USTF0",1742819734853,231.19008314,142.95,142.89,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742819735053,6.9959,142.93,142.89,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742819735358,231.19008314,142.95,142.89,33.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742819735560,231.19008314,142.95,142.89,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742819735954,0.05008314,142.95,142.91,0.05098507]
["bitfinex-derivatives","SOLF0:USTF0",1742819736257,0.05008314,142.95,142.92,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742819736459,0.05008314,142.95,142.92,33.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742819739259,0.05008314,142.95,142.92,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742819739863,0.05008314,142.95,142.92,33.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742819740062,0.05008314,142.95,142.92,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742819740463,0.05008314,142.95,142.93,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1742819740658,0.05008314,142.95,142.92,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742819741063,0.05008314,142.95,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742819742866,0.05008314,142.95,142.94,33.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742819743667,0.05008314,142.95,142.94,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742819747667,5.7872,143.03,142.94,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742819747668,32.5472,143.03,142.94,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742819748172,6.9934,142.98,142.94,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742819748660,0.05165872,142.97,142.95,0.05069403]
["bitfinex-derivatives","SOLF0:USTF0",1742819749067,0.05165872,142.97,142.95,7.04499403]
["bitfinex-derivatives","SOLF0:USTF0",1742819749262,0.05165872,142.97,142.95,0.05069403]
["bitfinex-derivatives","SOLF0:USTF0",1742819749972,0.05165872,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742819750169,1.849,143.03,142.95,0.05069403]
["bitfinex-derivatives","SOLF0:USTF0",1742819750366,1.849,143.03,142.97,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742819750567,1.849,143.03,142.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742819751174,0.03511518,143.02,142.99,0.04437997]
["bitfinex-derivatives","SOLF0:USTF0",1742819751571,6.9919,143.01,142.99,0.04437997]
["bitfinex-derivatives","SOLF0:USTF0",1742819751771,0.03511518,143.02,142.99,0.04437997]
["bitfinex-derivatives","SOLF0:USTF0",1742819752169,6.9917,143.01,142.99,0.04437997]
["bitfinex-derivatives","SOLF0:USTF0",1742819752977,26.74,143.01,142.94,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742819753178,26.74,143.01,142.92,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1742819753379,6.9939,142.97,142.93,33.7353]
["bitfinex-derivatives","SOLF0:USTF0",1742819753681,6.9939,142.97,142.93,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742819754076,0.04722374,142.96,142.94,0.04953888]
["bitfinex-derivatives","SOLF0:USTF0",1742819754477,0.04722374,142.96,142.94,7.04453888]
["bitfinex-derivatives","SOLF0:USTF0",1742819754880,0.04722374,142.96,142.94,0.04953888]
["bitfinex-derivatives","SOLF0:USTF0",1742819755081,6.9919,143.01,142.95,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742819755579,26.74,143.03,142.95,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742819755777,1.8661,143.04,142.95,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742819755979,6.9915,143.02,142.98,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742819756182,0.03227141,143.01,142.98,33.77928828]
["bitfinex-derivatives","SOLF0:USTF0",1742819756683,7.02407141,143.01,142.98,26.78648828]
["bitfinex-derivatives","SOLF0:USTF0",1742819756982,0.03227141,143.01,142.98,0.04648828]
["bitfinex-derivatives","SOLF0:USTF0",1742819757386,6.9926,142.99,142.98,0.04648828]
["bitfinex-derivatives","SOLF0:USTF0",1742819757579,0.03227141,143.01,142.98,0.04648828]
["bitfinex-derivatives","SOLF0:USTF0",1742819758285,6.9924,143.0,142.98,0.04648828]
["bitfinex-derivatives","SOLF0:USTF0",1742819758985,6.9926,142.99,142.98,0.04648828]
["bitfinex-derivatives","SOLF0:USTF0",1742819759386,0.03227141,143.01,142.98,0.04648828]
["bitfinex-derivatives","SOLF0:USTF0",1742819760589,1.90117141,143.01,142.98,0.04648828]
["bitfinex-derivatives","SOLF0:USTF0",1742819760784,1.90117141,143.01,142.93,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742819760989,1.8689,143.01,142.93,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742819761290,6.9937,142.97,142.94,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1742819761486,26.74,142.97,142.92,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1742819761889,6.9943,142.96,142.93,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742819762191,7.04139376,142.96,142.93,0.04643657]
["bitfinex-derivatives","SOLF0:USTF0",1742819762583,0.04709376,142.96,142.93,7.04193657]
["bitfinex-derivatives","SOLF0:USTF0",1742819763581,0.04709376,142.96,142.93,0.04643657]
["bitfinex-derivatives","SOLF0:USTF0",1742819764394,0.04709376,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742819768296,0.04709376,142.96,142.93,0.04643657]
["bitfinex-derivatives","SOLF0:USTF0",1742819769000,0.04709376,142.96,142.94,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1742819771092,0.04709376,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742819771299,26.72,143.02,142.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742819772200,1.8661,143.04,142.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742819772502,6.9931,142.98,142.97,0.04630508]
["bitfinex-derivatives","SOLF0:USTF0",1742819774301,26.72,142.99,142.89,38.614374]
["bitfinex-derivatives","SOLF0:USTF0",1742819774602,16.88171782,142.97,142.89,38.614374]
["bitfinex-derivatives","SOLF0:USTF0",1742819774803,6.997,142.9,142.89,38.614374]
["bitfinex-derivatives","SOLF0:USTF0",1742819775004,33.717,142.9,142.89,38.614374]
["bitfinex-derivatives","SOLF0:USTF0",1742819775404,26.72,142.9,142.87,114.50866438]
["bitfinex-derivatives","SOLF0:USTF0",1742819775707,26.72,142.9,142.87,82.58128242]
["bitfinex-derivatives","SOLF0:USTF0",1742819776008,6.998,142.88,142.87,82.58128242]
["bitfinex-derivatives","SOLF0:USTF0",1742819776202,6.998,142.88,142.87,77.15208242]
["bitfinex-derivatives","SOLF0:USTF0",1742819776400,6.998,142.88,142.87,54.19678242]
["bitfinex-derivatives","SOLF0:USTF0",1742819776599,6.998,142.88,142.87,19.75888242]
["bitfinex-derivatives","SOLF0:USTF0",1742819776803,6.9985,142.87,142.86,192.70117828]
["bitfinex-derivatives","SOLF0:USTF0",1742819777004,33.7185,142.87,142.86,0.04691205]
["bitfinex-derivatives","SOLF0:USTF0",1742819777401,26.72,142.87,142.86,0.04691205]
["bitfinex-derivatives","SOLF0:USTF0",1742819778207,33.7185,142.87,142.86,0.04691205]
["bitfinex-derivatives","SOLF0:USTF0",1742819779608,6.9985,142.87,142.86,0.04691205]
["bitfinex-derivatives","SOLF0:USTF0",1742819779909,26.78604553,142.88,142.86,0.04691205]
["bitfinex-derivatives","SOLF0:USTF0",1742819781510,6.9985,142.87,142.86,0.04691205]
["bitfinex-derivatives","SOLF0:USTF0",1742819781713,33.78604553,142.88,142.79,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1742819782011,26.74,142.88,142.79,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742819782807,26.74,142.88,142.79,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1742819783006,0.05115787,142.85,142.82,0.04620561]
["bitfinex-derivatives","SOLF0:USTF0",1742819783207,26.74,142.84,142.82,0.04620561]
["bitfinex-derivatives","SOLF0:USTF0",1742819783710,0.05115787,142.85,142.82,0.04620561]
["bitfinex-derivatives","SOLF0:USTF0",1742819784113,26.74,142.88,142.82,0.04620561]
["bitfinex-derivatives","SOLF0:USTF0",1742819784310,230.86,142.91,142.83,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742819784613,264.5967,142.91,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742819784810,264.5967,142.91,142.84,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742819785014,264.5967,142.91,142.86,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742819785411,0.05140056,142.9,142.87,0.04770473]
["bitfinex-derivatives","SOLF0:USTF0",1742819787016,6.9975,142.89,142.87,0.04770473]
["bitfinex-derivatives","SOLF0:USTF0",1742819787317,26.74,142.88,142.87,0.04770473]
["bitfinex-derivatives","SOLF0:USTF0",1742819788211,33.738,142.88,142.87,0.04770473]
["bitfinex-derivatives","SOLF0:USTF0",1742819789812,6.998,142.88,142.87,0.04770473]
["bitfinex-derivatives","SOLF0:USTF0",1742819790118,33.738,142.88,142.87,0.04770473]
["bitfinex-derivatives","SOLF0:USTF0",1742819792008,40.738,142.88,142.87,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742819792214,7.0001,142.84,142.79,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742819792514,26.74,142.84,142.79,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742819792715,7.0007,142.83,142.79,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742819793215,257.76,142.84,142.71,243.88511782]
["bitfinex-derivatives","SOLF0:USTF0",1742819793216,0.05280075,142.82,142.8,0.05298701]
["bitfinex-derivatives","SOLF0:USTF0",1742819793421,26.74,142.81,142.73,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742819793616,26.74,142.8,142.73,30.5427]
["bitfinex-derivatives","SOLF0:USTF0",1742819793818,26.74,142.8,142.76,0.04556075]
["bitfinex-derivatives","SOLF0:USTF0",1742819794015,0.04917099,142.78,142.76,0.04556075]
["bitfinex-derivatives","SOLF0:USTF0",1742819794415,0.04917099,142.78,142.77,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742819794618,0.04917099,142.78,142.76,0.04556075]
["bitfinex-derivatives","SOLF0:USTF0",1742819795123,0.04917099,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742819796325,26.74,142.8,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742819796625,26.74,142.82,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742819796821,33.7412,142.82,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742819797221,7.0017,142.81,142.77,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742819797422,7.05277184,142.81,142.79,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1742819797622,0.05107184,142.81,142.79,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1742819798427,7.0019,142.8,142.79,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1742819801231,7.0,142.8,142.73,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742819801531,26.74,142.79,142.73,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742819801728,26.74,142.79,142.72,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1742819801729,7.0044,142.75,142.72,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1742819801932,26.74,142.75,142.7,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742819802432,0.05046799,142.74,142.71,0.04855526]
["bitfinex-derivatives","SOLF0:USTF0",1742819802628,0.05046799,142.74,142.71,7.05485526]
["bitfinex-derivatives","SOLF0:USTF0",1742819802827,0.05046799,142.74,142.71,0.04855526]
["bitfinex-derivatives","SOLF0:USTF0",1742819803025,7.05566799,142.74,142.71,0.04855526]
["bitfinex-derivatives","SOLF0:USTF0",1742819803229,0.05046799,142.74,142.71,0.04855526]
["bitfinex-derivatives","SOLF0:USTF0",1742819803429,7.0056,142.73,142.71,0.04855526]
["bitfinex-derivatives","SOLF0:USTF0",1742819803634,0.05046799,142.74,142.71,0.04855526]
["bitfinex-derivatives","SOLF0:USTF0",1742819803830,0.05046799,142.74,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742819804331,0.05046799,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742819805033,257.84,142.77,142.74,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742819806038,257.89328891,142.77,142.74,7.05590054]
["bitfinex-derivatives","SOLF0:USTF0",1742819806528,231.15328891,142.77,142.74,7.05590054]
["bitfinex-derivatives","SOLF0:USTF0",1742819806725,231.15328891,142.77,142.75,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742819806929,231.15328891,142.77,142.74,0.05130054]
["bitfinex-derivatives","SOLF0:USTF0",1742819808138,238.15688891,142.77,142.74,0.05130054]
["bitfinex-derivatives","SOLF0:USTF0",1742819809940,238.15688891,142.77,142.74,7.05620054]
["bitfinex-derivatives","SOLF0:USTF0",1742819810344,231.15328891,142.77,142.74,7.05620054]
["bitfinex-derivatives","SOLF0:USTF0",1742819811341,231.15328891,142.77,142.74,0.05130054]
["bitfinex-derivatives","SOLF0:USTF0",1742819811539,231.15328891,142.77,142.74,3.76400054]
["bitfinex-derivatives","SOLF0:USTF0",1742819812036,231.15328891,142.77,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742819812243,231.15328891,142.77,142.74,3.76400054]
["bitfinex-derivatives","SOLF0:USTF0",1742819814145,0.05328891,142.77,142.74,3.76400054]
["bitfinex-derivatives","SOLF0:USTF0",1742819814445,0.05328891,142.77,142.74,5.75810054]
["bitfinex-derivatives","SOLF0:USTF0",1742819820955,7.05668891,142.77,142.74,5.75810054]
["bitfinex-derivatives","SOLF0:USTF0",1742819823653,7.004,142.76,142.74,5.75810054]
["bitfinex-derivatives","SOLF0:USTF0",1742819826950,0.05328891,142.77,142.74,5.75810054]
["bitfinex-derivatives","SOLF0:USTF0",1742819827255,259.79177487,142.82,142.74,5.75810054]
["bitfinex-derivatives","SOLF0:USTF0",1742819827454,7.0044,142.75,142.74,5.75810054]
["bitfinex-derivatives","SOLF0:USTF0",1742819827955,26.72,142.81,142.74,5.75810054]
["bitfinex-derivatives","SOLF0:USTF0",1742819828255,7.0036,142.77,142.74,5.75810054]
["bitfinex-derivatives","SOLF0:USTF0",1742819828456,0.05362544,142.79,142.74,5.75810054]
["bitfinex-derivatives","SOLF0:USTF0",1742819828852,7.0034,142.77,142.74,5.75810054]
["bitfinex-derivatives","SOLF0:USTF0",1742819829458,7.0032,142.78,142.74,5.75810054]
["bitfinex-derivatives","SOLF0:USTF0",1742819829849,0.05362544,142.79,142.74,5.75810054]
["bitfinex-derivatives","SOLF0:USTF0",1742819830055,0.05362544,142.79,142.75,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742819830370,18.99936092,142.8,142.75,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742819830660,18.99936092,142.8,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742819830866,18.99936092,142.8,142.78,33.7226]
["bitfinex-derivatives","SOLF0:USTF0",1742819831065,18.99936092,142.8,142.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742819831361,18.99936092,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742819831568,28.63177487,142.81,142.78,26.77291198]
["bitfinex-derivatives","SOLF0:USTF0",1742819832256,28.63177487,142.81,142.78,0.05291198]
["bitfinex-derivatives","SOLF0:USTF0",1742819832461,28.63177487,142.85,142.78,0.05291198]
["bitfinex-derivatives","SOLF0:USTF0",1742819832662,7.0017,142.81,142.78,0.05291198]
["bitfinex-derivatives","SOLF0:USTF0",1742819833469,7.002,142.8,142.78,0.05291198]
["bitfinex-derivatives","SOLF0:USTF0",1742819833966,7.0017,142.81,142.78,0.05291198]
["bitfinex-derivatives","SOLF0:USTF0",1742819835865,26.72,142.83,142.78,0.05291198]
["bitfinex-derivatives","SOLF0:USTF0",1742819838164,26.72,142.83,142.67,245.1763]
["bitfinex-derivatives","SOLF0:USTF0",1742819838364,2.027,142.82,142.68,33.74125688]
["bitfinex-derivatives","SOLF0:USTF0",1742819838566,7.0036,142.77,142.73,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742819839072,26.72,142.78,142.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742819839272,26.72,142.78,142.73,0.05203756]
["bitfinex-derivatives","SOLF0:USTF0",1742819839573,0.04795037,142.76,142.73,0.05203756]
["bitfinex-derivatives","SOLF0:USTF0",1742819839775,7.05205037,142.76,142.73,0.05203756]
["bitfinex-derivatives","SOLF0:USTF0",1742819839966,0.04795037,142.76,142.73,0.05203756]
["bitfinex-derivatives","SOLF0:USTF0",1742819840375,0.04795037,142.76,142.73,7.05713756]
["bitfinex-derivatives","SOLF0:USTF0",1742819840673,0.04795037,142.76,142.73,0.05203756]
["bitfinex-derivatives","SOLF0:USTF0",1742819840873,0.04795037,142.76,142.73,7.05733756]
["bitfinex-derivatives","SOLF0:USTF0",1742819842274,0.04795037,142.76,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742819842475,0.04795037,142.76,142.73,0.05203756]
["bitfinex-derivatives","SOLF0:USTF0",1742819842876,0.04795037,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742819844578,0.04795037,142.76,142.74,37.5775]
["bitfinex-derivatives","SOLF0:USTF0",1742819844967,0.04795037,142.76,142.74,35.5886]
["bitfinex-derivatives","SOLF0:USTF0",1742819845367,0.04795037,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742819847177,0.04795037,142.76,142.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742819847578,0.04795037,142.76,142.74,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742819847979,7.05215037,142.76,142.73,0.05203756]
["bitfinex-derivatives","SOLF0:USTF0",1742819848675,0.04795037,142.76,142.73,0.05203756]
["bitfinex-derivatives","SOLF0:USTF0",1742819849281,0.04795037,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742819850181,28.63177487,142.82,142.75,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742819850779,104.98317453,142.82,142.76,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742819851282,104.98317453,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742819853578,115.50020814,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742819853579,0.02401019,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742819874292,0.02401019,142.83,142.81,7.05366273]
["bitfinex-derivatives","SOLF0:USTF0",1742819874995,0.02401019,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742819877799,0.02401019,142.83,142.81,7.05366273]
["bitfinex-derivatives","SOLF0:USTF0",1742819878895,0.02401019,142.83,142.72,1.21857273]
["bitfinex-derivatives","SOLF0:USTF0",1742819879200,26.68,142.82,142.72,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742819879402,7.004,142.76,142.72,33.6857]
["bitfinex-derivatives","SOLF0:USTF0",1742819879802,7.004,142.76,142.72,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742819880207,0.04740105,142.75,142.73,0.04550673]
["bitfinex-derivatives","SOLF0:USTF0",1742819880703,0.04740105,142.75,142.73,7.05080673]
["bitfinex-derivatives","SOLF0:USTF0",1742819882600,0.04740105,142.75,142.73,0.04550673]
["bitfinex-derivatives","SOLF0:USTF0",1742819883409,0.04740105,142.75,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742819883593,28.63177487,142.8,142.74,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742819884001,28.63177487,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742819884504,28.63177487,142.8,142.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742819884705,28.63177487,142.8,142.74,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742819884706,28.63177487,142.8,142.74,32.5169]
["bitfinex-derivatives","SOLF0:USTF0",1742819884896,28.66084674,142.8,142.77,0.04876503]
["bitfinex-derivatives","SOLF0:USTF0",1742819885095,28.66084674,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742819885300,0.02907187,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742819886103,0.02907187,142.8,142.77,26.72876503]
["bitfinex-derivatives","SOLF0:USTF0",1742819886504,0.02907187,142.8,142.77,0.04876503]
["bitfinex-derivatives","SOLF0:USTF0",1742819886705,26.70907187,142.8,142.77,0.04876503]
["bitfinex-derivatives","SOLF0:USTF0",1742819887401,33.71117187,142.8,142.77,0.04876503]
["bitfinex-derivatives","SOLF0:USTF0",1742819887804,26.70907187,142.8,142.77,0.04876503]
["bitfinex-derivatives","SOLF0:USTF0",1742819888108,0.02907187,142.8,142.77,0.04876503]
["bitfinex-derivatives","SOLF0:USTF0",1742819888404,0.02907187,142.8,142.77,7.05186503]
["bitfinex-derivatives","SOLF0:USTF0",1742819888806,0.02907187,142.8,142.77,0.04876503]
["bitfinex-derivatives","SOLF0:USTF0",1742819889306,0.02907187,142.8,142.77,7.05206503]
["bitfinex-derivatives","SOLF0:USTF0",1742819890901,0.02907187,142.8,142.77,0.04876503]
["bitfinex-derivatives","SOLF0:USTF0",1742819891498,26.66,142.79,142.77,0.04876503]
["bitfinex-derivatives","SOLF0:USTF0",1742819891702,26.66,142.79,142.73,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742819891902,33.6627,142.79,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742819892801,33.6627,142.79,142.76,7.05418784]
["bitfinex-derivatives","SOLF0:USTF0",1742819893103,26.66,142.79,142.76,0.05048784]
["bitfinex-derivatives","SOLF0:USTF0",1742819893707,0.02907187,142.8,142.76,26.71048784]
["bitfinex-derivatives","SOLF0:USTF0",1742819894202,7.03107187,142.8,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742819894402,0.02907187,142.8,142.76,0.05048784]
["bitfinex-derivatives","SOLF0:USTF0",1742819895303,26.66,142.79,142.76,0.05048784]
["bitfinex-derivatives","SOLF0:USTF0",1742819895902,7.0034,142.78,142.76,0.05048784]
["bitfinex-derivatives","SOLF0:USTF0",1742819896103,26.66,142.79,142.76,0.05048784]
["bitfinex-derivatives","SOLF0:USTF0",1742819897010,7.0033,142.78,142.76,0.05048784]
["bitfinex-derivatives","SOLF0:USTF0",1742819897309,26.66,142.79,142.76,0.05048784]
["bitfinex-derivatives","SOLF0:USTF0",1742819897706,7.0029,142.78,142.76,0.05048784]
["bitfinex-derivatives","SOLF0:USTF0",1742819898512,7.0034,142.77,142.76,0.05048784]
["bitfinex-derivatives","SOLF0:USTF0",1742819898715,26.66,142.79,142.76,0.05048784]
["bitfinex-derivatives","SOLF0:USTF0",1742819899106,7.0034,142.77,142.76,0.05048784]
["bitfinex-derivatives","SOLF0:USTF0",1742819902217,7.0031,142.78,142.76,0.05048784]
["bitfinex-derivatives","SOLF0:USTF0",1742819902512,26.66,142.79,142.76,0.05048784]
["bitfinex-derivatives","SOLF0:USTF0",1742819903712,7.0034,142.77,142.76,0.05048784]
["bitfinex-derivatives","SOLF0:USTF0",1742819903909,26.66,142.79,142.7,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742819904714,7.0041,142.76,142.72,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1742819905113,0.05242682,142.75,142.73,0.05324126]
["bitfinex-derivatives","SOLF0:USTF0",1742819906417,7.0049,142.74,142.73,0.05324126]
["bitfinex-derivatives","SOLF0:USTF0",1742819907410,7.05702682,142.75,142.73,0.05324126]
["bitfinex-derivatives","SOLF0:USTF0",1742819908119,7.0049,142.74,142.73,0.05324126]
["bitfinex-derivatives","SOLF0:USTF0",1742819908518,7.05702682,142.75,142.73,0.05324126]
["bitfinex-derivatives","SOLF0:USTF0",1742819909616,0.05242682,142.75,142.73,7.05854126]
["bitfinex-derivatives","SOLF0:USTF0",1742819911527,0.05242682,142.75,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742819914928,0.05242682,142.75,142.73,7.05834126]
["bitfinex-derivatives","SOLF0:USTF0",1742819915127,0.05242682,142.75,142.73,0.05324126]
["bitfinex-derivatives","SOLF0:USTF0",1742819916936,7.0049,142.74,142.73,0.05324126]
["bitfinex-derivatives","SOLF0:USTF0",1742819918637,7.0055,142.73,142.7,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742819918837,26.71242682,142.75,142.69,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742819919732,0.05242682,142.75,142.7,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742819919934,0.05242682,142.75,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742819921137,7.05702682,142.75,142.71,0.0482931]
["bitfinex-derivatives","SOLF0:USTF0",1742819921339,0.05242682,142.75,142.71,0.0482931]
["bitfinex-derivatives","SOLF0:USTF0",1742819921938,7.0053,142.74,142.71,0.0482931]
["bitfinex-derivatives","SOLF0:USTF0",1742819922240,0.05242682,142.75,142.71,0.0482931]
["bitfinex-derivatives","SOLF0:USTF0",1742819922633,7.0056,142.73,142.71,0.0482931]
["bitfinex-derivatives","SOLF0:USTF0",1742819923136,0.05242682,142.75,142.63,1.21949083]
["bitfinex-derivatives","SOLF0:USTF0",1742819923137,26.66,142.72,142.63,1.21949083]
["bitfinex-derivatives","SOLF0:USTF0",1742819923348,8.3100736,142.68,142.57,20.53320859]
["bitfinex-derivatives","SOLF0:USTF0",1742819923639,257.86,142.67,142.56,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742819923841,7.0103,142.63,142.56,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742819924040,26.66,142.64,142.56,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742819924233,7.0103,142.63,142.56,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742819924439,0.05225921,142.61,142.59,0.04671547]
["bitfinex-derivatives","SOLF0:USTF0",1742819928645,7.06355921,142.61,142.59,0.04671547]
["bitfinex-derivatives","SOLF0:USTF0",1742819929340,0.05225921,142.61,142.59,0.04671547]
["bitfinex-derivatives","SOLF0:USTF0",1742819931748,0.05225921,142.61,142.59,7.05881547]
["bitfinex-derivatives","SOLF0:USTF0",1742819932148,0.05225921,142.61,142.59,0.04671547]
["bitfinex-derivatives","SOLF0:USTF0",1742819932343,0.05225921,142.61,142.59,7.05891547]
["bitfinex-derivatives","SOLF0:USTF0",1742819932950,0.05225921,142.61,142.59,0.04671547]
["bitfinex-derivatives","SOLF0:USTF0",1742819933749,7.0117,142.6,142.59,0.04671547]
["bitfinex-derivatives","SOLF0:USTF0",1742819934149,7.06375921,142.61,142.59,0.04671547]
["bitfinex-derivatives","SOLF0:USTF0",1742819934449,0.05225921,142.61,142.59,0.04671547]
["bitfinex-derivatives","SOLF0:USTF0",1742819934850,7.0117,142.6,142.59,0.04671547]
["bitfinex-derivatives","SOLF0:USTF0",1742819935251,0.05225921,142.61,142.59,0.04671547]
["bitfinex-derivatives","SOLF0:USTF0",1742819936053,7.06375921,142.61,142.59,0.04671547]
["bitfinex-derivatives","SOLF0:USTF0",1742819936254,0.05225921,142.61,142.59,0.04671547]
["bitfinex-derivatives","SOLF0:USTF0",1742819936654,0.05225921,142.61,142.59,7.05871547]
["bitfinex-derivatives","SOLF0:USTF0",1742819936849,0.05225921,142.61,142.59,0.04671547]
["bitfinex-derivatives","SOLF0:USTF0",1742819937249,7.06365921,142.61,142.59,0.04671547]
["bitfinex-derivatives","SOLF0:USTF0",1742819937551,0.05225921,142.61,142.59,0.04671547]
["bitfinex-derivatives","SOLF0:USTF0",1742819938255,0.05225921,142.61,142.59,7.05871547]
["bitfinex-derivatives","SOLF0:USTF0",1742819939756,0.05225921,142.61,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742819940252,0.05225921,142.61,142.59,0.04671547]
["bitfinex-derivatives","SOLF0:USTF0",1742819940253,231.2,142.67,142.59,26.70671547]
["bitfinex-derivatives","SOLF0:USTF0",1742819940453,264.8686,142.67,142.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742819941256,7.0089,142.66,142.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742819941457,7.05622288,142.66,142.64,0.04857407]
["bitfinex-derivatives","SOLF0:USTF0",1742819942052,0.04732288,142.66,142.64,7.05817407]
["bitfinex-derivatives","SOLF0:USTF0",1742819942253,0.04732288,142.66,142.64,0.04857407]
["bitfinex-derivatives","SOLF0:USTF0",1742819942758,0.04732288,142.66,142.64,7.05817407]
["bitfinex-derivatives","SOLF0:USTF0",1742819943355,7.05612288,142.66,142.64,0.04857407]
["bitfinex-derivatives","SOLF0:USTF0",1742819945158,7.0093,142.65,142.64,0.04857407]
["bitfinex-derivatives","SOLF0:USTF0",1742819945358,0.04732288,142.66,142.64,0.04857407]
["bitfinex-derivatives","SOLF0:USTF0",1742819945559,7.05642288,142.66,142.64,0.04857407]
["bitfinex-derivatives","SOLF0:USTF0",1742819946259,7.0093,142.65,142.64,0.04857407]
["bitfinex-derivatives","SOLF0:USTF0",1742819946560,0.04732288,142.66,142.58,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742819946855,26.66,142.65,142.58,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742819947074,26.66,142.65,142.57,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1742819947292,7.0111,142.62,142.58,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742819947655,0.04817657,142.61,142.59,0.04548267]
["bitfinex-derivatives","SOLF0:USTF0",1742819949059,0.04817657,142.61,142.59,7.05748267]
["bitfinex-derivatives","SOLF0:USTF0",1742819949259,0.04817657,142.61,142.59,0.04548267]
["bitfinex-derivatives","SOLF0:USTF0",1742819951862,0.04817657,142.61,142.59,7.05748267]
["bitfinex-derivatives","SOLF0:USTF0",1742819952355,0.04817657,142.61,142.59,0.04548267]
["bitfinex-derivatives","SOLF0:USTF0",1742819952559,0.04817657,142.61,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742819966964,0.04817657,142.61,142.59,0.04548267]
["bitfinex-derivatives","SOLF0:USTF0",1742819967765,0.04817657,142.61,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742819981379,0.04817657,142.61,142.6,33.6317]
["bitfinex-derivatives","SOLF0:USTF0",1742819985980,0.04817657,142.61,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742819986877,0.04817657,142.61,142.59,7.05728267]
["bitfinex-derivatives","SOLF0:USTF0",1742819987084,0.04817657,142.61,142.59,0.04548267]
["bitfinex-derivatives","SOLF0:USTF0",1742819988283,0.04817657,142.61,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742819988476,0.04817657,142.61,142.59,0.04548267]
["bitfinex-derivatives","SOLF0:USTF0",1742819989286,7.05957657,142.61,142.59,0.04548267]
["bitfinex-derivatives","SOLF0:USTF0",1742819989783,0.04817657,142.61,142.59,0.04548267]
["bitfinex-derivatives","SOLF0:USTF0",1742819990383,0.04817657,142.61,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742819999177,259.83177487,142.67,142.59,40.68988267]
["bitfinex-derivatives","SOLF0:USTF0",1742819999787,7.0091,142.66,142.59,40.68988267]
["bitfinex-derivatives","SOLF0:USTF0",1742820000394,0.04565195,142.64,142.59,40.68988267]
["bitfinex-derivatives","SOLF0:USTF0",1742820000992,0.04565195,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742820006796,0.04565195,142.64,142.62,0.051957]
["bitfinex-derivatives","SOLF0:USTF0",1742820007497,0.04565195,142.64,142.51,22.35715097]
["bitfinex-derivatives","SOLF0:USTF0",1742820007689,4.1745,142.64,142.53,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742820007996,7.011,142.62,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1742820008191,33.611,142.62,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1742820008592,0.05246467,142.61,142.59,0.04766064]
["bitfinex-derivatives","SOLF0:USTF0",1742820009498,0.05246467,142.61,142.59,7.05986064]
["bitfinex-derivatives","SOLF0:USTF0",1742820012197,0.05246467,142.61,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742820014490,231.2,142.67,142.59,26.64766064]
["bitfinex-derivatives","SOLF0:USTF0",1742820015001,231.2,142.67,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742820015899,231.2,142.67,142.65,0.04577566]
["bitfinex-derivatives","SOLF0:USTF0",1742820016603,238.2085,142.67,142.65,0.04577566]
["bitfinex-derivatives","SOLF0:USTF0",1742820017910,7.0088,142.66,142.65,0.04577566]
["bitfinex-derivatives","SOLF0:USTF0",1742820018405,238.2085,142.67,142.65,0.04577566]
["bitfinex-derivatives","SOLF0:USTF0",1742820022907,231.2,142.67,142.65,0.04577566]
["bitfinex-derivatives","SOLF0:USTF0",1742820023511,0.05043422,142.68,142.65,0.04577566]
["bitfinex-derivatives","SOLF0:USTF0",1742820023817,0.05043422,142.68,142.66,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742820024014,0.05043422,142.68,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742820030415,231.36,142.72,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742820030615,26.58,142.75,142.69,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742820031013,7.0041,142.76,142.69,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742820031410,0.05284206,142.74,142.71,0.04476653]
["bitfinex-derivatives","SOLF0:USTF0",1742820033217,7.0057,142.73,142.71,0.04476653]
["bitfinex-derivatives","SOLF0:USTF0",1742820033510,0.05284206,142.74,142.71,0.04476653]
["bitfinex-derivatives","SOLF0:USTF0",1742820034814,0.05284206,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742820036215,0.05284206,142.74,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742820038814,0.05284206,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742820041219,0.05284206,142.74,142.72,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742820041820,0.05284206,142.74,142.72,33.5658]
["bitfinex-derivatives","SOLF0:USTF0",1742820042320,0.05284206,142.74,142.72,33.5656]
["bitfinex-derivatives","SOLF0:USTF0",1742820042621,0.05284206,142.74,142.72,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742820043120,0.05284206,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742820044515,0.05284206,142.74,142.72,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742820045320,0.05284206,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742820050418,0.05284206,142.74,142.71,0.04476653]
["bitfinex-derivatives","SOLF0:USTF0",1742820050823,26.54,142.73,142.65,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1742820051021,26.54,142.73,142.63,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742820051227,8.32545097,142.71,142.61,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742820051423,259.8699,142.7,142.62,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742820051725,259.8699,142.7,142.61,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742820051915,7.01,142.64,142.6,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1742820052322,7.01,142.64,142.61,0.05016766]
["bitfinex-derivatives","SOLF0:USTF0",1742820052623,7.05765006,142.63,142.61,0.05016766]
["bitfinex-derivatives","SOLF0:USTF0",1742820052826,33.59765006,142.63,142.61,0.05016766]
["bitfinex-derivatives","SOLF0:USTF0",1742820053425,26.58705006,142.63,142.61,0.05016766]
["bitfinex-derivatives","SOLF0:USTF0",1742820054314,33.59745006,142.63,142.61,0.05016766]
["bitfinex-derivatives","SOLF0:USTF0",1742820054515,26.58705006,142.63,142.61,0.05016766]
["bitfinex-derivatives","SOLF0:USTF0",1742820056329,0.04705006,142.63,142.61,0.05016766]
["bitfinex-derivatives","SOLF0:USTF0",1742820057430,0.04705006,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742820060530,26.54,142.67,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742820060727,26.54,142.69,142.62,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1742820060923,33.5474,142.69,142.66,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742820061136,26.54,142.69,142.62,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1742820061431,231.2,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742820062235,231.2,142.7,142.68,0.04914731]
["bitfinex-derivatives","SOLF0:USTF0",1742820063138,231.2,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742820063832,0.0514022,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742820068434,2.2e-06,142.71,142.7,33.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742820071029,2.2e-06,142.71,142.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742820071237,2.2e-06,142.71,142.69,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1742820071635,2.2e-06,142.71,142.69,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1742820071841,2.2e-06,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742820075250,2.2e-06,142.71,142.68,33.59674731]
["bitfinex-derivatives","SOLF0:USTF0",1742820075453,2.2e-06,142.71,142.68,0.04914731]
["bitfinex-derivatives","SOLF0:USTF0",1742820075643,7.0073,142.69,142.68,0.04914731]
["bitfinex-derivatives","SOLF0:USTF0",1742820076643,26.52,142.7,142.59,1.21989694]
["bitfinex-derivatives","SOLF0:USTF0",1742820076942,37.03545097,142.7,142.58,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1742820077243,7.0096,142.65,142.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742820077448,26.52,142.66,142.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742820077840,0.04475049,142.64,142.61,0.0520358]
["bitfinex-derivatives","SOLF0:USTF0",1742820078353,7.0107,142.62,142.61,0.0520358]
["bitfinex-derivatives","SOLF0:USTF0",1742820079240,26.52,142.63,142.54,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742820079446,26.52,142.63,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742820080549,7.05952593,142.61,142.58,0.05284753]
["bitfinex-derivatives","SOLF0:USTF0",1742820080752,26.52,142.6,142.58,0.05284753]
["bitfinex-derivatives","SOLF0:USTF0",1742820082342,0.04782593,142.61,142.58,0.05284753]
["bitfinex-derivatives","SOLF0:USTF0",1742820082542,0.04782593,142.61,142.59,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1742820083652,0.04782593,142.61,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742820084549,2.2629,142.67,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742820084748,26.54,142.67,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742820084949,26.54,142.67,142.6,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742820085244,26.54,142.67,142.63,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742820085749,0.04927037,142.66,142.64,0.04897285]
["bitfinex-derivatives","SOLF0:USTF0",1742820087156,7.05807037,142.66,142.64,0.04897285]
["bitfinex-derivatives","SOLF0:USTF0",1742820087357,0.04927037,142.66,142.64,0.04897285]
["bitfinex-derivatives","SOLF0:USTF0",1742820087857,7.0093,142.65,142.64,0.04897285]
["bitfinex-derivatives","SOLF0:USTF0",1742820089754,0.04927037,142.66,142.64,0.04897285]
["bitfinex-derivatives","SOLF0:USTF0",1742820089955,0.04927037,142.66,142.64,7.05837285]
["bitfinex-derivatives","SOLF0:USTF0",1742820090152,0.04927037,142.66,142.64,0.04897285]
["bitfinex-derivatives","SOLF0:USTF0",1742820090955,0.04927037,142.66,142.58,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742820090956,26.52,142.65,142.58,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742820091156,33.5295,142.65,142.6,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742820091358,33.5295,142.65,142.58,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742820091761,33.5295,142.65,142.61,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1742820092060,0.04644912,142.64,142.62,0.05302152]
["bitfinex-derivatives","SOLF0:USTF0",1742820092759,7.05634912,142.64,142.62,0.05302152]
["bitfinex-derivatives","SOLF0:USTF0",1742820093362,0.04644912,142.64,142.62,0.05302152]
["bitfinex-derivatives","SOLF0:USTF0",1742820095064,0.04644912,142.64,142.62,7.06342152]
["bitfinex-derivatives","SOLF0:USTF0",1742820096664,0.04644912,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742820097761,0.04644912,142.64,142.62,7.06352152]
["bitfinex-derivatives","SOLF0:USTF0",1742820097963,0.04644912,142.64,142.62,0.05302152]
["bitfinex-derivatives","SOLF0:USTF0",1742820098460,0.04644912,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742820099064,0.04644912,142.64,142.62,7.06352152]
["bitfinex-derivatives","SOLF0:USTF0",1742820099564,0.04644912,142.64,142.62,0.05302152]
["bitfinex-derivatives","SOLF0:USTF0",1742820099765,0.04644912,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742820105268,0.04644912,142.64,142.62,7.06362152]
["bitfinex-derivatives","SOLF0:USTF0",1742820105663,0.04644912,142.64,142.62,0.05302152]
["bitfinex-derivatives","SOLF0:USTF0",1742820105864,7.05634912,142.64,142.62,0.05302152]
["bitfinex-derivatives","SOLF0:USTF0",1742820107666,0.04644912,142.64,142.62,7.06372152]
["bitfinex-derivatives","SOLF0:USTF0",1742820107867,0.04644912,142.64,142.62,0.05302152]
["bitfinex-derivatives","SOLF0:USTF0",1742820108364,7.05634912,142.64,142.62,0.05302152]
["bitfinex-derivatives","SOLF0:USTF0",1742820109266,0.04644912,142.64,142.62,7.06372152]
["bitfinex-derivatives","SOLF0:USTF0",1742820111970,0.04644912,142.64,142.62,0.05302152]
["bitfinex-derivatives","SOLF0:USTF0",1742820113071,7.0103,142.63,142.62,0.05302152]
["bitfinex-derivatives","SOLF0:USTF0",1742820114976,7.0117,142.6,142.56,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742820116069,7.0117,142.6,142.57,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1742820116271,0.04593833,142.59,142.57,7.06006336]
["bitfinex-derivatives","SOLF0:USTF0",1742820118170,0.04593833,142.59,142.57,0.04706336]
["bitfinex-derivatives","SOLF0:USTF0",1742820118376,26.5,142.58,142.51,30.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742820118875,26.5,142.58,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742820119275,26.5,142.58,142.51,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742820119473,26.5,142.58,142.53,0.04672698]
["bitfinex-derivatives","SOLF0:USTF0",1742820119673,0.04680344,142.56,142.53,0.04672698]
["bitfinex-derivatives","SOLF0:USTF0",1742820121182,0.04680344,142.56,142.54,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742820121474,0.04680344,142.56,142.53,0.04672698]
["bitfinex-derivatives","SOLF0:USTF0",1742820121979,0.04680344,142.56,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742820122179,0.04680344,142.56,142.53,0.04672698]
["bitfinex-derivatives","SOLF0:USTF0",1742820122881,0.04680344,142.56,142.54,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1742820124581,7.06060344,142.56,142.53,7.06162698]
["bitfinex-derivatives","SOLF0:USTF0",1742820126987,0.04680344,142.56,142.53,0.04672698]
["bitfinex-derivatives","SOLF0:USTF0",1742820127481,0.04680344,142.56,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742820129585,0.04680344,142.56,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742820129786,0.04680344,142.56,142.53,0.04672698]
["bitfinex-derivatives","SOLF0:USTF0",1742820129986,0.04680344,142.56,142.53,7.06162698]
["bitfinex-derivatives","SOLF0:USTF0",1742820130884,0.04680344,142.56,142.53,0.04672698]
["bitfinex-derivatives","SOLF0:USTF0",1742820131482,0.04680344,142.56,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742820132188,0.04680344,142.56,142.54,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1742820132487,0.04680344,142.56,142.54,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1742820132687,33.512,142.6,142.54,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1742820132883,26.5,142.6,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742820133379,26.5,142.6,142.55,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1742820133781,0.04626135,142.59,142.56,0.04449779]
["bitfinex-derivatives","SOLF0:USTF0",1742820133983,7.0127,142.58,142.56,0.04449779]
["bitfinex-derivatives","SOLF0:USTF0",1742820134389,7.0132,142.57,142.56,0.04449779]
["bitfinex-derivatives","SOLF0:USTF0",1742820136191,33.5132,142.57,142.56,0.04449779]
["bitfinex-derivatives","SOLF0:USTF0",1742820136385,7.0156,142.53,142.51,30.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742820136593,26.5,142.57,142.51,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742820136987,7.0157,142.52,142.51,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742820137187,26.5,142.57,142.51,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742820137586,7.0154,142.53,142.51,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742820137988,26.5,142.54,142.51,0.05079006]
["bitfinex-derivatives","SOLF0:USTF0",1742820138187,26.5,142.54,142.45,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742820138893,26.5,142.54,142.45,28.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742820139393,0.05352073,142.51,142.48,0.04509326]
["bitfinex-derivatives","SOLF0:USTF0",1742820139592,0.05352073,142.51,142.48,7.06229326]
["bitfinex-derivatives","SOLF0:USTF0",1742820139792,0.05352073,142.51,142.49,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1742820139991,0.05352073,142.51,142.48,0.04509326]
["bitfinex-derivatives","SOLF0:USTF0",1742820140191,26.55352073,142.51,142.48,0.04509326]
["bitfinex-derivatives","SOLF0:USTF0",1742820140987,7.0167,142.5,142.48,0.04509326]
["bitfinex-derivatives","SOLF0:USTF0",1742820141491,0.05352073,142.51,142.49,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742820141694,0.05352073,142.51,142.48,0.04509326]
["bitfinex-derivatives","SOLF0:USTF0",1742820142989,33.56992073,142.51,142.48,0.04509326]
["bitfinex-derivatives","SOLF0:USTF0",1742820144091,26.55352073,142.51,142.48,0.04509326]
["bitfinex-derivatives","SOLF0:USTF0",1742820144694,26.55352073,142.51,142.41,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742820144896,26.5,142.51,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742820145087,8.32190823,142.5,142.4,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1742820145688,0.05282866,142.46,142.44,0.05066802]
["bitfinex-derivatives","SOLF0:USTF0",1742820149193,0.05282866,142.46,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742820149801,231.56,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742820150001,258.1,142.54,142.45,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742820150201,258.1,142.54,142.46,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742820151001,0.04674092,142.51,142.5,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742820151701,0.04674092,142.51,142.49,0.04908113]
["bitfinex-derivatives","SOLF0:USTF0",1742820152302,7.06324092,142.51,142.49,0.04908113]
["bitfinex-derivatives","SOLF0:USTF0",1742820152696,0.04674092,142.51,142.49,0.04908113]
["bitfinex-derivatives","SOLF0:USTF0",1742820153203,0.04674092,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742820161111,265.1149,142.54,142.49,0.04908113]
["bitfinex-derivatives","SOLF0:USTF0",1742820161112,231.6,142.54,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742820161808,231.6,142.54,142.52,33.5154]
["bitfinex-derivatives","SOLF0:USTF0",1742820162310,231.65172041,142.54,142.52,33.56335831]
["bitfinex-derivatives","SOLF0:USTF0",1742820162811,231.65172041,142.54,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742820163111,0.05172041,142.54,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742820164707,231.58,142.59,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742820164907,231.58,142.59,142.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742820165306,7.0114,142.61,142.58,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742820165502,55.20626561,142.63,142.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742820165706,55.20626561,142.63,142.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742820166007,0.04997102,142.61,142.58,0.05086719]
["bitfinex-derivatives","SOLF0:USTF0",1742820167210,0.04997102,142.61,142.58,7.06336719]
["bitfinex-derivatives","SOLF0:USTF0",1742820167408,7.06137102,142.61,142.58,0.05086719]
["bitfinex-derivatives","SOLF0:USTF0",1742820167604,0.04997102,142.61,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742820168016,0.04997102,142.61,142.58,26.53086719]
["bitfinex-derivatives","SOLF0:USTF0",1742820168212,0.04997102,142.61,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742820169112,0.04997102,142.61,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742820169617,0.04997102,142.61,142.58,26.53086719]
["bitfinex-derivatives","SOLF0:USTF0",1742820170515,0.04997102,142.61,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1742820172119,0.04997102,142.61,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742820173112,231.56,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742820174319,231.56,142.64,142.62,7.06445997]
["bitfinex-derivatives","SOLF0:USTF0",1742820174520,231.56,142.64,142.62,0.05395997]
["bitfinex-derivatives","SOLF0:USTF0",1742820176521,7.0103,142.63,142.62,0.05395997]
["bitfinex-derivatives","SOLF0:USTF0",1742820177223,231.56,142.64,142.62,0.05395997]
["bitfinex-derivatives","SOLF0:USTF0",1742820177623,231.56,142.64,142.62,7.06445997]
["bitfinex-derivatives","SOLF0:USTF0",1742820178321,238.5698,142.64,142.62,7.06445997]
["bitfinex-derivatives","SOLF0:USTF0",1742820178525,231.56,142.64,142.62,7.06445997]
["bitfinex-derivatives","SOLF0:USTF0",1742820178925,231.56,142.64,142.62,0.05395997]
["bitfinex-derivatives","SOLF0:USTF0",1742820179426,231.56,142.64,142.62,7.06465997]
["bitfinex-derivatives","SOLF0:USTF0",1742820180127,0.04502143,142.65,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742820180626,0.04502143,142.65,142.62,33.52455997]
["bitfinex-derivatives","SOLF0:USTF0",1742820180827,0.04502143,142.65,142.62,26.51395997]
["bitfinex-derivatives","SOLF0:USTF0",1742820181023,0.04502143,142.65,142.62,0.05395997]
["bitfinex-derivatives","SOLF0:USTF0",1742820181223,7.01,142.64,142.62,0.05395997]
["bitfinex-derivatives","SOLF0:USTF0",1742820181930,7.05442143,142.65,142.62,7.06455997]
["bitfinex-derivatives","SOLF0:USTF0",1742820182323,0.04502143,142.65,142.62,0.05395997]
["bitfinex-derivatives","SOLF0:USTF0",1742820182723,0.04502143,142.65,142.63,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742820183136,0.04502143,142.65,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742820184135,49.56594611,142.75,142.7,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742820184341,49.56594611,142.75,142.7,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742820184835,49.56594611,142.75,142.71,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1742820185334,0.04838928,142.74,142.72,0.0522887]
["bitfinex-derivatives","SOLF0:USTF0",1742820186241,0.04838928,142.74,142.73,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742820186540,0.04838928,142.74,142.73,33.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742820189138,0.04838928,142.74,142.73,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742820190533,0.04838928,142.74,142.73,33.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742820194435,231.4,142.78,142.74,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742820195541,7.05659281,142.77,142.74,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742820196337,0.05299281,142.77,142.75,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742820196543,0.05299281,142.77,142.73,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742820196842,0.05299281,142.77,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742820197844,0.05299281,142.77,142.73,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742820198141,0.05299281,142.77,142.72,0.0522887]
["bitfinex-derivatives","SOLF0:USTF0",1742820198342,26.47299281,142.77,142.72,0.0522887]
["bitfinex-derivatives","SOLF0:USTF0",1742820199645,7.0047,142.75,142.72,0.0522887]
["bitfinex-derivatives","SOLF0:USTF0",1742820199843,26.47299281,142.77,142.72,0.0522887]
["bitfinex-derivatives","SOLF0:USTF0",1742820200842,7.0053,142.73,142.72,0.0522887]
["bitfinex-derivatives","SOLF0:USTF0",1742820202647,7.04972188,142.74,142.72,0.0522887]
["bitfinex-derivatives","SOLF0:USTF0",1742820203248,0.04472188,142.74,142.72,0.0522887]
["bitfinex-derivatives","SOLF0:USTF0",1742820204047,0.04472188,142.74,142.72,7.0580887]
["bitfinex-derivatives","SOLF0:USTF0",1742820204248,7.04962188,142.74,142.72,7.0580887]
["bitfinex-derivatives","SOLF0:USTF0",1742820205143,7.04962188,142.74,142.66,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1742820205144,26.42,142.73,142.65,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742820205746,26.42,142.73,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742820206146,30.2582,142.75,142.67,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742820206352,0.05293615,142.72,142.69,0.05031097]
["bitfinex-derivatives","SOLF0:USTF0",1742820206552,0.05293615,142.72,142.7,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742820206954,0.05293615,142.72,142.69,0.05031097]
["bitfinex-derivatives","SOLF0:USTF0",1742820208157,0.05293615,142.72,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742820208454,0.05293615,142.72,142.69,0.05031097]
["bitfinex-derivatives","SOLF0:USTF0",1742820209649,7.0067,142.71,142.69,7.05761097]
["bitfinex-derivatives","SOLF0:USTF0",1742820209951,0.05293615,142.72,142.69,0.05031097]
["bitfinex-derivatives","SOLF0:USTF0",1742820210157,0.05293615,142.72,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742820210556,0.05293615,142.72,142.71,33.4263]
["bitfinex-derivatives","SOLF0:USTF0",1742820210751,238.2241,142.76,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742820211958,238.2241,142.76,142.74,7.04977279]
["bitfinex-derivatives","SOLF0:USTF0",1742820211959,238.27717704,142.76,142.74,7.04977279]
["bitfinex-derivatives","SOLF0:USTF0",1742820213564,0.05307704,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742820215265,0.05307704,142.76,142.74,7.04957279]
["bitfinex-derivatives","SOLF0:USTF0",1742820215467,0.05307704,142.76,142.74,0.04497279]
["bitfinex-derivatives","SOLF0:USTF0",1742820215658,0.05307704,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742820215961,0.05307704,142.76,142.75,33.4244]
["bitfinex-derivatives","SOLF0:USTF0",1742820218659,231.22,142.81,142.75,33.4244]
["bitfinex-derivatives","SOLF0:USTF0",1742820218858,238.2216,142.81,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742820219457,231.22,142.81,142.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742820219963,0.02096833,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742820220365,28.72626561,142.83,142.78,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742820220559,28.72626561,142.83,142.81,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742820221164,35.72676561,142.83,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742820221464,28.72626561,142.83,142.8,0.05299552]
["bitfinex-derivatives","SOLF0:USTF0",1742820222065,7.0012,142.82,142.8,0.05299552]
["bitfinex-derivatives","SOLF0:USTF0",1742820223067,7.0006,142.83,142.8,7.05479552]
["bitfinex-derivatives","SOLF0:USTF0",1742820223272,26.4,142.85,142.8,0.05299552]
["bitfinex-derivatives","SOLF0:USTF0",1742820223762,231.18,142.86,142.8,0.05299552]
["bitfinex-derivatives","SOLF0:USTF0",1742820224068,6.9998,142.85,142.81,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742820224275,231.18,142.86,142.8,0.05299552]
["bitfinex-derivatives","SOLF0:USTF0",1742820224768,231.18,142.86,142.8,7.05459552]
["bitfinex-derivatives","SOLF0:USTF0",1742820225570,7.0003,142.84,142.8,7.05459552]
["bitfinex-derivatives","SOLF0:USTF0",1742820225769,7.0003,142.84,142.81,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742820226365,7.0005,142.83,142.8,7.05469552]
["bitfinex-derivatives","SOLF0:USTF0",1742820227169,7.0001,142.84,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742820227368,257.58,142.86,142.8,0.05299552]
["bitfinex-derivatives","SOLF0:USTF0",1742820227670,231.18,142.86,142.84,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742820228169,231.18,142.86,142.84,0.0490478]
["bitfinex-derivatives","SOLF0:USTF0",1742820229470,6.9995,142.85,142.84,0.0490478]
["bitfinex-derivatives","SOLF0:USTF0",1742820231768,238.1791,142.86,142.84,0.0490478]
["bitfinex-derivatives","SOLF0:USTF0",1742820234373,231.18,142.86,142.84,7.0488478]
["bitfinex-derivatives","SOLF0:USTF0",1742820234573,231.18,142.86,142.84,0.0490478]
["bitfinex-derivatives","SOLF0:USTF0",1742820234776,6.9995,142.85,142.84,0.0490478]
["bitfinex-derivatives","SOLF0:USTF0",1742820235575,33.3795,142.85,142.84,0.0490478]
["bitfinex-derivatives","SOLF0:USTF0",1742820243576,7.0015,142.81,142.75,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742820243778,7.0015,142.81,142.76,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742820244475,7.0015,142.81,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742820244680,7.002,142.8,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742820244879,7.002,142.8,142.78,0.04858225]
["bitfinex-derivatives","SOLF0:USTF0",1742820245476,0.04509434,142.81,142.78,0.04858225]
["bitfinex-derivatives","SOLF0:USTF0",1742820245888,0.04509434,142.81,142.78,7.05138225]
["bitfinex-derivatives","SOLF0:USTF0",1742820246081,7.04679434,142.81,142.78,7.05138225]
["bitfinex-derivatives","SOLF0:USTF0",1742820246275,0.04509434,142.81,142.78,0.04858225]
["bitfinex-derivatives","SOLF0:USTF0",1742820246482,7.0024,142.79,142.78,0.04858225]
["bitfinex-derivatives","SOLF0:USTF0",1742820247681,0.04509434,142.81,142.78,0.04858225]
["bitfinex-derivatives","SOLF0:USTF0",1742820247893,231.18,142.86,142.78,5.99798225]
["bitfinex-derivatives","SOLF0:USTF0",1742820248483,28.72626561,142.85,142.78,5.99798225]
["bitfinex-derivatives","SOLF0:USTF0",1742820249086,28.72626561,142.85,142.83,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742820249484,28.72626561,142.85,142.83,7.0533342]
["bitfinex-derivatives","SOLF0:USTF0",1742820250593,231.18,142.86,142.83,7.0533342]
["bitfinex-derivatives","SOLF0:USTF0",1742820251086,231.18,142.86,142.83,0.0530342]
["bitfinex-derivatives","SOLF0:USTF0",1742820251589,231.18,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742820256394,231.18,142.86,142.85,33.3795]
["bitfinex-derivatives","SOLF0:USTF0",1742820261696,105.32964057,142.92,142.85,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742820262096,112.32594057,142.92,142.87,0.05063981]
["bitfinex-derivatives","SOLF0:USTF0",1742820262301,105.32964057,142.92,142.87,0.05063981]
["bitfinex-derivatives","SOLF0:USTF0",1742820262500,131.68964057,142.92,142.87,0.05063981]
["bitfinex-derivatives","SOLF0:USTF0",1742820262701,6.9973,142.9,142.87,7.04883981]
["bitfinex-derivatives","SOLF0:USTF0",1742820263510,6.9973,142.9,142.87,0.05063981]
["bitfinex-derivatives","SOLF0:USTF0",1742820263907,26.36,142.92,142.87,0.05063981]
["bitfinex-derivatives","SOLF0:USTF0",1742820264500,6.9967,142.91,142.88,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742820268909,6.9971,142.9,142.87,0.05063981]
["bitfinex-derivatives","SOLF0:USTF0",1742820270510,6.9979,142.89,142.87,0.05063981]
["bitfinex-derivatives","SOLF0:USTF0",1742820270711,257.36,142.93,142.87,0.05063981]
["bitfinex-derivatives","SOLF0:USTF0",1742820270914,265.65744493,142.93,142.87,0.05063981]
["bitfinex-derivatives","SOLF0:USTF0",1742820271109,6.998,142.88,142.87,0.05063981]
["bitfinex-derivatives","SOLF0:USTF0",1742820272602,7.0,142.84,142.8,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742820272803,7.0,142.84,142.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742820273011,26.36,142.89,142.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742820273215,7.0014,142.81,142.8,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742820273416,26.36,142.85,142.8,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742820273611,26.36,142.85,142.79,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1742820273816,7.0012,142.82,142.81,0.05316353]
["bitfinex-derivatives","SOLF0:USTF0",1742820274013,26.36,142.85,142.75,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742820274316,0.05196202,142.83,142.75,30.3783]
["bitfinex-derivatives","SOLF0:USTF0",1742820274510,26.36,142.82,142.79,0.05126087]
["bitfinex-derivatives","SOLF0:USTF0",1742820275415,7.0019,142.8,142.79,0.05126087]
["bitfinex-derivatives","SOLF0:USTF0",1742820276013,7.0016,142.81,142.79,0.05126087]
["bitfinex-derivatives","SOLF0:USTF0",1742820276215,0.05196202,142.83,142.79,0.05126087]
["bitfinex-derivatives","SOLF0:USTF0",1742820276411,7.05266202,142.83,142.79,7.05356087]
["bitfinex-derivatives","SOLF0:USTF0",1742820277212,0.05196202,142.83,142.79,0.05126087]
["bitfinex-derivatives","SOLF0:USTF0",1742820277612,0.05196202,142.83,142.79,1.94146087]
["bitfinex-derivatives","SOLF0:USTF0",1742820278219,0.05196202,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742820279218,0.05196202,142.83,142.81,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742820279417,0.05196202,142.83,142.79,1.94146087]
["bitfinex-derivatives","SOLF0:USTF0",1742820279718,0.05196202,142.83,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742820281420,0.05196202,142.83,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742820281721,0.05196202,142.83,142.79,1.94146087]
["bitfinex-derivatives","SOLF0:USTF0",1742820282122,0.05196202,142.83,142.81,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742820282323,0.05196202,142.83,142.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742820282821,0.05196202,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742820283222,0.05196202,142.83,142.81,33.3612]
["bitfinex-derivatives","SOLF0:USTF0",1742820283919,7.05246202,142.83,142.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742820285927,0.05196202,142.83,142.81,33.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742820286524,0.05196202,142.83,142.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742820286724,7.05246202,142.83,142.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742820287026,0.05196202,142.83,142.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742820287227,0.05196202,142.83,142.81,33.3613]
["bitfinex-derivatives","SOLF0:USTF0",1742820290422,7.05246202,142.83,142.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742820290624,0.05196202,142.83,142.79,0.05126087]
["bitfinex-derivatives","SOLF0:USTF0",1742820291023,7.0019,142.8,142.79,0.05126087]
["bitfinex-derivatives","SOLF0:USTF0",1742820294832,26.36,142.82,142.79,0.05126087]
["bitfinex-derivatives","SOLF0:USTF0",1742820295133,0.05196202,142.83,142.79,0.05126087]
["bitfinex-derivatives","SOLF0:USTF0",1742820295430,7.05286202,142.83,142.8,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742820295735,0.05196202,142.83,142.8,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742820296033,7.05266202,142.83,142.8,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742820300840,7.001,142.82,142.79,7.05356087]
["bitfinex-derivatives","SOLF0:USTF0",1742820302039,7.0014,142.81,142.79,7.05356087]
["bitfinex-derivatives","SOLF0:USTF0",1742820302338,0.05196202,142.83,142.79,7.05356087]
["bitfinex-derivatives","SOLF0:USTF0",1742820302538,0.05196202,142.83,142.8,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1742820303635,7.05266202,142.83,142.8,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1742820310441,7.05266202,142.83,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742820310642,0.05196202,142.83,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742820312145,0.05196202,142.83,142.79,0.05126087]
["bitfinex-derivatives","SOLF0:USTF0",1742820312739,0.05196202,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742820314240,259.70626561,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742820314440,76.60337496,142.87,142.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742820314636,114.90506244,142.88,142.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742820314837,47.6514155,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742820315039,77.0644428,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742820315645,66.2906428,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742820317741,66.2906428,142.88,142.86,33.38914895]
["bitfinex-derivatives","SOLF0:USTF0",1742820318341,66.2906428,142.88,142.86,26.39034895]
["bitfinex-derivatives","SOLF0:USTF0",1742820318644,12.13242317,142.97,142.86,26.39034895]
["bitfinex-derivatives","SOLF0:USTF0",1742820318843,6.996,142.92,142.85,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742820319039,12.13242317,142.97,142.89,0.04448284]
["bitfinex-derivatives","SOLF0:USTF0",1742820320349,6.9967,142.91,142.89,0.04448284]
["bitfinex-derivatives","SOLF0:USTF0",1742820322047,6.997,142.9,142.89,0.04448284]
["bitfinex-derivatives","SOLF0:USTF0",1742820322653,6.9967,142.91,142.89,0.04448284]
["bitfinex-derivatives","SOLF0:USTF0",1742820323246,12.13242317,142.97,142.89,0.04448284]
["bitfinex-derivatives","SOLF0:USTF0",1742820323643,26.32,142.94,142.89,0.04448284]
["bitfinex-derivatives","SOLF0:USTF0",1742820324042,6.997,142.9,142.89,0.04448284]
["bitfinex-derivatives","SOLF0:USTF0",1742820324946,12.13242317,142.97,142.89,0.04448284]
["bitfinex-derivatives","SOLF0:USTF0",1742820324947,3.8284,142.97,142.89,7.04448284]
["bitfinex-derivatives","SOLF0:USTF0",1742820325249,3.8284,142.97,142.9,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742820325452,6.9947,142.95,142.91,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742820325649,6.9947,142.95,142.92,0.0501906]
["bitfinex-derivatives","SOLF0:USTF0",1742820325852,6.9947,142.95,142.93,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742820326050,6.9943,142.96,142.93,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742820327645,389.02636378,143.04,142.93,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742820327849,234.7085,143.06,142.93,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742820328046,234.7085,143.06,142.96,0.04669146]
["bitfinex-derivatives","SOLF0:USTF0",1742820328352,6.9909,143.03,142.97,33.3133]
["bitfinex-derivatives","SOLF0:USTF0",1742820328654,6.9909,143.03,143.0,0.05216984]
["bitfinex-derivatives","SOLF0:USTF0",1742820330156,241.6982,143.06,143.0,7.04386984]
["bitfinex-derivatives","SOLF0:USTF0",1742820330350,234.7085,143.06,143.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742820330749,6.9902,143.04,143.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742820331956,234.7085,143.06,143.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742820332457,6.9899,143.05,143.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742820333056,6.9899,143.05,143.01,33.2915]
["bitfinex-derivatives","SOLF0:USTF0",1742820333255,230.96,143.06,143.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742820333454,26.3,143.1,143.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742820333757,6.9885,143.08,143.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742820333953,6.9885,143.08,143.04,0.04465831]
["bitfinex-derivatives","SOLF0:USTF0",1742820334161,26.3,143.1,143.04,0.04465831]
["bitfinex-derivatives","SOLF0:USTF0",1742820335565,6.9894,143.06,143.04,0.04465831]
["bitfinex-derivatives","SOLF0:USTF0",1742820335758,26.3,143.09,143.04,0.04465831]
["bitfinex-derivatives","SOLF0:USTF0",1742820336261,26.3,143.09,143.04,7.03475831]
["bitfinex-derivatives","SOLF0:USTF0",1742820336858,230.86,143.11,143.04,7.03475831]
["bitfinex-derivatives","SOLF0:USTF0",1742820337056,26.3,143.1,143.04,7.03475831]
["bitfinex-derivatives","SOLF0:USTF0",1742820337362,26.3,143.1,143.04,0.04465831]
["bitfinex-derivatives","SOLF0:USTF0",1742820337562,6.989,143.07,143.04,0.04465831]
["bitfinex-derivatives","SOLF0:USTF0",1742820338260,230.86,143.11,143.04,26.32465831]
["bitfinex-derivatives","SOLF0:USTF0",1742820338460,5.8121,143.12,143.04,26.32465831]
["bitfinex-derivatives","SOLF0:USTF0",1742820338761,3.916,143.12,143.1,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1742820339159,230.76,143.16,143.1,0.0482533]
["bitfinex-derivatives","SOLF0:USTF0",1742820339364,230.76,143.16,143.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742820339561,1.9869,143.17,143.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742820339765,4.0159,143.21,143.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742820339965,6.9831,143.19,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742820340860,6.9826,143.2,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742820341066,6.0028,143.21,143.15,0.05289686]
["bitfinex-derivatives","SOLF0:USTF0",1742820341464,12.9848,143.21,143.17,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1742820341970,12.9848,143.21,143.16,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742820342169,6.0028,143.21,143.16,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742820342469,237.7417,143.22,143.16,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742820342660,230.76,143.22,143.16,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742820343064,230.76,143.22,143.17,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1742820343267,230.76,143.22,143.16,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742820343469,230.76,143.22,143.18,0.0451499]
["bitfinex-derivatives","SOLF0:USTF0",1742820343969,3.8616,143.26,143.19,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820344364,6.9807,143.24,143.21,0.05202]
["bitfinex-derivatives","SOLF0:USTF0",1742820344868,26.26,143.23,143.21,0.05202]
["bitfinex-derivatives","SOLF0:USTF0",1742820345067,26.26,143.22,143.15,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820345968,6.9824,143.2,143.15,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820346165,0.04897996,143.2,143.17,0.05013538]
["bitfinex-derivatives","SOLF0:USTF0",1742820347168,6.9828,143.19,143.17,0.05013538]
["bitfinex-derivatives","SOLF0:USTF0",1742820347370,0.04897996,143.2,143.17,0.05013538]
["bitfinex-derivatives","SOLF0:USTF0",1742820348083,6.9833,143.18,143.17,0.05013538]
["bitfinex-derivatives","SOLF0:USTF0",1742820349070,0.04897996,143.2,143.17,0.05013538]
["bitfinex-derivatives","SOLF0:USTF0",1742820349874,6.9831,143.19,143.17,0.05013538]
["bitfinex-derivatives","SOLF0:USTF0",1742820350074,0.04897996,143.2,143.17,0.05013538]
["bitfinex-derivatives","SOLF0:USTF0",1742820350471,6.9833,143.18,143.17,0.05013538]
["bitfinex-derivatives","SOLF0:USTF0",1742820350672,26.26,143.19,143.13,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820350869,1.9545,143.18,143.13,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820351474,6.9842,143.17,143.13,33.2458]
["bitfinex-derivatives","SOLF0:USTF0",1742820351775,6.9842,143.17,143.08,594.62]
["bitfinex-derivatives","SOLF0:USTF0",1742820351776,0.0527827,143.16,143.14,0.04704131]
["bitfinex-derivatives","SOLF0:USTF0",1742820351978,26.3127827,143.16,143.06,1.21550821]
["bitfinex-derivatives","SOLF0:USTF0",1742820352178,26.3127827,143.16,143.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820352179,26.26,143.16,143.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820352379,26.26,143.16,143.09,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742820352774,26.26,143.16,143.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820352972,30.1341,143.18,143.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820353173,0.0474717,143.13,143.1,0.05038625]
["bitfinex-derivatives","SOLF0:USTF0",1742820353368,0.0474717,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742820355675,230.56,143.27,143.12,225.92695254]
["bitfinex-derivatives","SOLF0:USTF0",1742820355881,26.26,143.26,143.15,12.94695254]
["bitfinex-derivatives","SOLF0:USTF0",1742820356178,232.5371,143.27,143.23,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1742820356774,0.04435796,143.26,143.23,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1742820356975,0.04435796,143.26,143.24,0.05331279]
["bitfinex-derivatives","SOLF0:USTF0",1742820357180,0.04435796,143.26,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742820357377,0.04435796,143.26,143.24,0.05331279]
["bitfinex-derivatives","SOLF0:USTF0",1742820358378,0.04435796,143.26,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742820359684,0.04435796,143.26,143.25,33.2199]
["bitfinex-derivatives","SOLF0:USTF0",1742820360486,1.8446,143.31,143.29,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742820360878,1.8841,143.36,143.28,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742820361084,1.8446,143.35,143.28,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742820361578,0.04648823,143.33,143.3,0.04626135]
["bitfinex-derivatives","SOLF0:USTF0",1742820361778,0.04648823,143.33,143.28,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742820361978,0.04648823,143.33,143.21,20.63013074]
["bitfinex-derivatives","SOLF0:USTF0",1742820361979,26.24,143.32,143.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742820362178,26.24,143.32,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742820362380,26.24,143.32,143.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742820362980,7.02993826,143.3,143.28,0.04419544]
["bitfinex-derivatives","SOLF0:USTF0",1742820363286,1.8436,143.29,143.23,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742820363487,1.8436,143.29,143.26,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1742820363693,2.0058,143.31,143.26,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1742820364378,0.05008733,143.3,143.27,0.04839813]
["bitfinex-derivatives","SOLF0:USTF0",1742820364579,26.24,143.3,143.23,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742820364779,6.9783,143.29,143.27,0.04908553]
["bitfinex-derivatives","SOLF0:USTF0",1742820365287,6.9794,143.27,143.23,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742820365482,6.9794,143.27,143.21,33.2218]
["bitfinex-derivatives","SOLF0:USTF0",1742820365782,6.9794,143.27,143.21,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742820366086,6.9794,143.27,143.21,33.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742820366388,256.64,143.3,143.21,33.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742820366389,0.0527852,143.25,143.23,0.04867911]
["bitfinex-derivatives","SOLF0:USTF0",1742820366690,6.9795,143.26,143.23,0.04867911]
["bitfinex-derivatives","SOLF0:USTF0",1742820366883,0.05176516,143.25,143.23,0.04867911]
["bitfinex-derivatives","SOLF0:USTF0",1742820367082,6.9792,143.27,143.23,0.04867911]
["bitfinex-derivatives","SOLF0:USTF0",1742820367282,0.04475548,143.25,143.23,0.04867911]
["bitfinex-derivatives","SOLF0:USTF0",1742820369990,6.9814,143.22,143.18,33.2031]
["bitfinex-derivatives","SOLF0:USTF0",1742820370593,6.9814,143.22,143.19,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742820371189,7.0324762,143.22,143.19,0.04507881]
["bitfinex-derivatives","SOLF0:USTF0",1742820371390,6.982,143.21,143.19,0.04507881]
["bitfinex-derivatives","SOLF0:USTF0",1742820371991,6.9824,143.2,143.19,0.04507881]
["bitfinex-derivatives","SOLF0:USTF0",1742820372387,26.22,143.21,143.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820372587,6.9837,143.18,143.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820372793,6.9837,143.18,143.15,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742820373497,7.02926369,143.18,143.15,7.03259379]
["bitfinex-derivatives","SOLF0:USTF0",1742820373697,0.04556369,143.18,143.15,7.03259379]
["bitfinex-derivatives","SOLF0:USTF0",1742820374998,0.04556369,143.18,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742820375393,0.04556369,143.18,143.15,7.03269379]
["bitfinex-derivatives","SOLF0:USTF0",1742820375696,0.04556369,143.18,143.15,0.04809379]
["bitfinex-derivatives","SOLF0:USTF0",1742820375895,0.04556369,143.18,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742820376092,0.04556369,143.18,143.15,0.04809379]
["bitfinex-derivatives","SOLF0:USTF0",1742820376491,230.4,143.23,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742820377789,0.04495956,143.23,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742820378796,230.44,143.28,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742820379299,28.127,143.3,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742820379799,28.127,143.3,143.26,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742820380000,28.17206076,143.3,143.27,0.04650946]
["bitfinex-derivatives","SOLF0:USTF0",1742820380599,1.95206076,143.3,143.27,0.04650946]
["bitfinex-derivatives","SOLF0:USTF0",1742820380899,6.9782,143.29,143.27,0.04650946]
["bitfinex-derivatives","SOLF0:USTF0",1742820381397,0.04506076,143.3,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1742820384903,0.04506076,143.3,143.27,0.04650946]
["bitfinex-derivatives","SOLF0:USTF0",1742820385096,0.04506076,143.3,143.27,26.26650946]
["bitfinex-derivatives","SOLF0:USTF0",1742820385696,2.0054,143.34,143.27,26.26650946]
["bitfinex-derivatives","SOLF0:USTF0",1742820386006,230.38,143.39,143.27,46.8966402]
["bitfinex-derivatives","SOLF0:USTF0",1742820386199,230.38,143.39,143.35,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1742820386599,230.38,143.39,143.34,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820386903,0.04856531,143.38,143.36,0.05099702]
["bitfinex-derivatives","SOLF0:USTF0",1742820387502,6.9746,143.36,143.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820387704,1.8413,143.35,143.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820387899,1.8413,143.35,143.24,1.21393937]
["bitfinex-derivatives","SOLF0:USTF0",1742820387900,1.8413,143.35,143.31,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1742820388102,1.8413,143.35,143.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820388307,8.8167,143.35,143.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820388509,0.04922565,143.33,143.31,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1742820388909,0.04922565,143.33,143.3,0.05031331]
["bitfinex-derivatives","SOLF0:USTF0",1742820389102,0.04922565,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742820392909,0.04922565,143.33,143.3,0.05031331]
["bitfinex-derivatives","SOLF0:USTF0",1742820393412,0.04922565,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742820393912,0.04922565,143.33,143.32,33.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742820396208,1.8339,143.38,143.37,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742820398402,1.8339,143.38,143.36,33.22709846]
["bitfinex-derivatives","SOLF0:USTF0",1742820399806,1.8339,143.38,143.36,26.25269846]
["bitfinex-derivatives","SOLF0:USTF0",1742820400114,1.8339,143.38,143.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820400115,8.8139,143.38,143.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820400311,1.8339,143.38,143.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820400512,1.8339,143.38,143.25,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820401016,0.05033697,143.33,143.23,38.85448993]
["bitfinex-derivatives","SOLF0:USTF0",1742820401317,26.2,143.32,143.24,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820401614,0.04661334,143.29,143.27,0.04405426]
["bitfinex-derivatives","SOLF0:USTF0",1742820402311,26.24661334,143.29,143.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820402514,33.22491334,143.29,143.24,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742820402719,33.22491334,143.29,143.17,38.85448993]
["bitfinex-derivatives","SOLF0:USTF0",1742820402720,26.24661334,143.29,143.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820402906,26.2,143.29,143.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820403313,0.04834909,143.26,143.24,0.04622317]
["bitfinex-derivatives","SOLF0:USTF0",1742820404818,7.02784909,143.26,143.24,0.04622317]
["bitfinex-derivatives","SOLF0:USTF0",1742820405118,26.24834909,143.26,143.17,38.85448993]
["bitfinex-derivatives","SOLF0:USTF0",1742820405318,26.2,143.26,143.18,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820405518,256.48,143.26,143.17,38.85448993]
["bitfinex-derivatives","SOLF0:USTF0",1742820405715,256.48,143.26,143.17,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820405924,256.48,143.26,143.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820406219,0.04686971,143.23,143.1,65.05448993]
["bitfinex-derivatives","SOLF0:USTF0",1742820406421,26.2,143.22,143.1,65.05448993]
["bitfinex-derivatives","SOLF0:USTF0",1742820406721,28.1629,143.21,143.1,65.05448993]
["bitfinex-derivatives","SOLF0:USTF0",1742820406924,26.2,143.2,143.1,38.85448993]
["bitfinex-derivatives","SOLF0:USTF0",1742820407123,6.984,143.17,143.12,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1742820407317,26.2,143.16,143.1,38.85448993]
["bitfinex-derivatives","SOLF0:USTF0",1742820407510,0.05178529,143.14,143.12,0.04576688]
["bitfinex-derivatives","SOLF0:USTF0",1742820407714,0.05178529,143.14,143.13,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742820408125,0.05178529,143.14,143.12,0.04576688]
["bitfinex-derivatives","SOLF0:USTF0",1742820409120,0.05178529,143.14,143.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820409622,26.2,143.13,143.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820409820,0.05178529,143.14,143.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820410018,0.05178529,143.14,143.13,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742820410321,232.2197,143.19,143.13,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820410621,232.2197,143.19,143.17,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742820411016,232.2197,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742820411317,230.34,143.19,143.17,0.0451082]
["bitfinex-derivatives","SOLF0:USTF0",1742820411619,230.34,143.19,143.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820411918,230.39251534,143.19,143.17,0.05246723]
["bitfinex-derivatives","SOLF0:USTF0",1742820412518,0.05251534,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742820417920,0.05251534,143.19,143.17,7.03626723]
["bitfinex-derivatives","SOLF0:USTF0",1742820418220,0.05251534,143.19,143.17,0.05246723]
["bitfinex-derivatives","SOLF0:USTF0",1742820418425,0.05251534,143.19,143.17,7.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1742820418629,0.05251534,143.19,143.17,0.05246723]
["bitfinex-derivatives","SOLF0:USTF0",1742820419226,0.05251534,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742820422527,1.9725,143.23,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742820424130,230.44674072,143.24,143.23,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742820425531,230.44674072,143.24,143.22,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1742820426134,237.42754072,143.24,143.21,0.04984545]
["bitfinex-derivatives","SOLF0:USTF0",1742820426633,230.44674072,143.24,143.21,0.04984545]
["bitfinex-derivatives","SOLF0:USTF0",1742820426933,1.9429,143.23,143.21,0.04984545]
["bitfinex-derivatives","SOLF0:USTF0",1742820427127,6.9828,143.19,143.16,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1742820427428,5.8213,143.23,143.15,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820427629,6.9828,143.2,143.16,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742820427830,6.9828,143.2,143.15,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820428031,26.22,143.21,143.15,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820428234,0.05054745,143.19,143.16,0.05349997]
["bitfinex-derivatives","SOLF0:USTF0",1742820428530,0.05054745,143.19,143.16,7.03749997]
["bitfinex-derivatives","SOLF0:USTF0",1742820428732,0.05054745,143.19,143.16,0.05349997]
["bitfinex-derivatives","SOLF0:USTF0",1742820430533,0.05054745,143.19,143.16,26.27349997]
["bitfinex-derivatives","SOLF0:USTF0",1742820430724,0.05054745,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742820436626,0.05054745,143.19,143.16,0.05349997]
["bitfinex-derivatives","SOLF0:USTF0",1742820436627,0.05054745,143.19,143.16,7.03759997]
["bitfinex-derivatives","SOLF0:USTF0",1742820436829,0.05054745,143.19,143.16,0.05349997]
["bitfinex-derivatives","SOLF0:USTF0",1742820437630,0.05054745,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742820440834,0.05054745,143.19,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742820442136,0.05054745,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742820442336,0.05054745,143.19,143.16,0.05349997]
["bitfinex-derivatives","SOLF0:USTF0",1742820442539,26.25054745,143.19,143.08,9.71362248]
["bitfinex-derivatives","SOLF0:USTF0",1742820442739,6.9851,143.15,143.12,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742820442937,6.9851,143.15,143.09,65.05448993]
["bitfinex-derivatives","SOLF0:USTF0",1742820443441,29.9265,143.16,143.09,65.05448993]
["bitfinex-derivatives","SOLF0:USTF0",1742820443844,6.9865,143.12,143.11,0.05120342]
["bitfinex-derivatives","SOLF0:USTF0",1742820444875,6.9869,143.11,143.09,38.85448993]
["bitfinex-derivatives","SOLF0:USTF0",1742820445077,26.2,143.13,143.09,38.85448993]
["bitfinex-derivatives","SOLF0:USTF0",1742820445453,6.9865,143.12,143.09,45.84208993]
["bitfinex-derivatives","SOLF0:USTF0",1742820445655,26.2,143.13,143.09,38.85448993]
["bitfinex-derivatives","SOLF0:USTF0",1742820445842,26.2,143.13,143.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820446038,33.1861,143.13,143.1,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742820446237,0.05222948,143.11,143.1,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742820446438,0.05222948,143.11,143.09,7.03922262]
["bitfinex-derivatives","SOLF0:USTF0",1742820446744,0.05222948,143.11,143.09,0.05172262]
["bitfinex-derivatives","SOLF0:USTF0",1742820446939,0.05222948,143.11,143.09,7.03922262]
["bitfinex-derivatives","SOLF0:USTF0",1742820447245,0.05222948,143.11,143.09,0.05172262]
["bitfinex-derivatives","SOLF0:USTF0",1742820447639,6.9872,143.1,143.09,0.05172262]
["bitfinex-derivatives","SOLF0:USTF0",1742820448940,33.2072,143.1,143.09,0.05172262]
["bitfinex-derivatives","SOLF0:USTF0",1742820449139,33.2072,143.1,143.06,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1742820449341,33.2072,143.1,143.01,38.85448993]
["bitfinex-derivatives","SOLF0:USTF0",1742820449650,33.2072,143.1,143.06,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1742820449948,6.9877,143.09,143.06,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1742820450244,26.22,143.1,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742820450445,0.04837335,143.09,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742820451243,0.04837335,143.09,143.06,0.04941183]
["bitfinex-derivatives","SOLF0:USTF0",1742820452046,0.04837335,143.09,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742820453441,33.2065,143.12,143.06,0.04941183]
["bitfinex-derivatives","SOLF0:USTF0",1742820453442,1.979,143.15,143.12,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742820453643,26.22,143.19,143.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820453945,33.2032,143.19,143.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820454146,33.2032,143.19,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742820454849,7.03680208,143.18,143.15,7.03737123]
["bitfinex-derivatives","SOLF0:USTF0",1742820455045,6.9834,143.18,143.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820455251,230.50514247,143.17,143.15,0.0471025]
["bitfinex-derivatives","SOLF0:USTF0",1742820455442,230.50514247,143.17,143.15,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1742820455642,230.50514247,143.17,143.15,7.03456465]
["bitfinex-derivatives","SOLF0:USTF0",1742820457352,230.50514247,143.17,143.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820457653,26.22,143.16,143.08,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820457853,6.9853,143.14,143.11,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1742820458149,6.9853,143.14,143.08,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820458352,6.985,143.15,143.12,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1742820458753,7.02934727,143.15,143.12,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1742820461455,6.9853,143.14,143.12,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1742820461656,0.04434727,143.15,143.12,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1742820461856,7.02934727,143.15,143.12,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1742820462354,7.02934727,143.15,143.13,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742820462660,0.04434727,143.15,143.13,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742820464255,7.02914727,143.15,143.12,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1742820464561,0.04434727,143.15,143.12,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1742820465060,6.9853,143.14,143.11,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1742820465958,6.9853,143.14,143.12,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1742820466548,6.9853,143.14,143.11,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1742820466755,6.9858,143.13,143.11,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1742820466953,26.22,143.13,143.1,0.04727098]
["bitfinex-derivatives","SOLF0:USTF0",1742820467153,26.22,143.13,143.1,7.03417098]
["bitfinex-derivatives","SOLF0:USTF0",1742820467649,33.2062,143.13,143.1,7.03417098]
["bitfinex-derivatives","SOLF0:USTF0",1742820469360,33.2062,143.13,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742820470255,26.22,143.13,143.1,0.04727098]
["bitfinex-derivatives","SOLF0:USTF0",1742820471062,6.9867,143.11,143.1,0.04727098]
["bitfinex-derivatives","SOLF0:USTF0",1742820474065,0.04829509,143.12,142.99,40.96648993]
["bitfinex-derivatives","SOLF0:USTF0",1742820474266,28.2053,143.13,143.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820474569,6.9889,143.07,143.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820474861,33.2089,143.07,143.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820475061,0.04684406,143.05,143.03,0.04907021]
["bitfinex-derivatives","SOLF0:USTF0",1742820475980,0.04684406,143.05,143.04,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742820478976,0.04684406,143.05,143.03,7.03957021]
["bitfinex-derivatives","SOLF0:USTF0",1742820480276,0.04684406,143.05,143.04,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742820482179,0.04684406,143.05,143.03,7.03947021]
["bitfinex-derivatives","SOLF0:USTF0",1742820482377,0.04684406,143.05,143.03,0.04907021]
["bitfinex-derivatives","SOLF0:USTF0",1742820482979,6.9902,143.04,143.03,0.04907021]
["bitfinex-derivatives","SOLF0:USTF0",1742820483577,33.2102,143.04,143.03,0.04907021]
["bitfinex-derivatives","SOLF0:USTF0",1742820483974,26.22,143.04,143.03,0.04907021]
["bitfinex-derivatives","SOLF0:USTF0",1742820484482,26.22,143.04,143.03,7.03977021]
["bitfinex-derivatives","SOLF0:USTF0",1742820484678,0.04684406,143.05,143.03,0.04907021]
["bitfinex-derivatives","SOLF0:USTF0",1742820485079,0.04684406,143.05,143.04,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742820485279,0.04684406,143.05,143.03,0.04907021]
["bitfinex-derivatives","SOLF0:USTF0",1742820486280,7.03674406,143.05,143.03,0.04907021]
["bitfinex-derivatives","SOLF0:USTF0",1742820486585,0.04684406,143.05,143.03,0.04907021]
["bitfinex-derivatives","SOLF0:USTF0",1742820487381,7.03674406,143.05,143.03,0.04907021]
["bitfinex-derivatives","SOLF0:USTF0",1742820487676,0.04684406,143.05,143.03,0.04907021]
["bitfinex-derivatives","SOLF0:USTF0",1742820487877,6.9902,143.04,143.03,0.04907021]
["bitfinex-derivatives","SOLF0:USTF0",1742820490174,0.04684406,143.05,142.95,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742820490387,26.22,143.04,142.98,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742820490682,6.9921,143.0,142.98,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742820490884,26.22,143.03,142.97,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742820491086,1.9182,143.02,142.92,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742820491278,0.05079091,143.01,142.98,0.05115506]
["bitfinex-derivatives","SOLF0:USTF0",1742820491479,0.05079091,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742820491674,0.05079091,143.01,142.98,0.05115506]
["bitfinex-derivatives","SOLF0:USTF0",1742820491981,0.05079091,143.01,142.99,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742820492183,0.05079091,143.01,142.98,0.05115506]
["bitfinex-derivatives","SOLF0:USTF0",1742820492681,6.9924,143.0,142.98,0.05115506]
["bitfinex-derivatives","SOLF0:USTF0",1742820493180,7.04269091,143.01,142.98,7.04425506]
["bitfinex-derivatives","SOLF0:USTF0",1742820494288,33.2121,143.0,142.98,7.04425506]
["bitfinex-derivatives","SOLF0:USTF0",1742820494580,33.2121,143.0,142.98,0.05115506]
["bitfinex-derivatives","SOLF0:USTF0",1742820494983,0.05079091,143.01,142.98,26.27115506]
["bitfinex-derivatives","SOLF0:USTF0",1742820495781,0.05079091,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742820499289,9.091e-05,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742820500886,230.72,143.07,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742820502392,230.72,143.07,143.05,7.03496056]
["bitfinex-derivatives","SOLF0:USTF0",1742820502593,230.72,143.07,143.05,0.04556056]
["bitfinex-derivatives","SOLF0:USTF0",1742820503194,230.72,143.07,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742820504189,5.54e-06,143.08,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742820504395,230.7,143.18,143.06,46.11548254]
["bitfinex-derivatives","SOLF0:USTF0",1742820504396,1.8701,143.18,143.06,46.11548254]
["bitfinex-derivatives","SOLF0:USTF0",1742820504590,32.28939312,143.19,143.14,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1742820504591,1.9365,143.19,143.14,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1742820504894,1.9365,143.19,143.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820505090,1.9365,143.19,143.15,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742820505490,0.0448563,143.18,143.16,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1742820506097,0.0448563,143.18,143.16,7.03395475]
["bitfinex-derivatives","SOLF0:USTF0",1742820507888,0.0448563,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742820508492,0.0448563,143.18,143.16,7.03375475]
["bitfinex-derivatives","SOLF0:USTF0",1742820508890,0.0448563,143.18,143.16,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1742820509094,0.0448563,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742820509694,0.0448563,143.18,143.16,7.03385475]
["bitfinex-derivatives","SOLF0:USTF0",1742820511194,0.0448563,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742820511394,0.0448563,143.18,143.16,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1742820512192,0.0448563,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742820512394,0.0448563,143.18,143.16,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1742820513794,33.2284563,143.18,143.16,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1742820514688,26.2448563,143.18,143.16,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1742820517699,6.9838,143.17,143.16,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1742820519105,6.9851,143.15,143.11,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1742820519602,6.9852,143.15,143.11,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1742820520007,6.9852,143.15,143.12,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742820520204,0.0443616,143.13,143.11,0.04467649]
["bitfinex-derivatives","SOLF0:USTF0",1742820520601,0.0443616,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742820521601,0.0443616,143.13,143.11,7.03127649]
["bitfinex-derivatives","SOLF0:USTF0",1742820522103,0.0443616,143.13,143.11,0.04467649]
["bitfinex-derivatives","SOLF0:USTF0",1742820522405,7.0304616,143.13,143.11,0.04467649]
["bitfinex-derivatives","SOLF0:USTF0",1742820523204,7.0304616,143.13,143.11,7.03137649]
["bitfinex-derivatives","SOLF0:USTF0",1742820523497,0.0443616,143.13,143.11,0.04467649]
["bitfinex-derivatives","SOLF0:USTF0",1742820524415,0.0443616,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742820528805,0.0443616,143.13,143.11,0.04467649]
["bitfinex-derivatives","SOLF0:USTF0",1742820529106,26.2,143.12,143.11,0.04467649]
["bitfinex-derivatives","SOLF0:USTF0",1742820529611,33.1863,143.12,143.11,0.04467649]
["bitfinex-derivatives","SOLF0:USTF0",1742820531006,6.9879,143.09,143.05,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820531809,6.9885,143.08,143.05,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820532113,26.2,143.12,143.04,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820532307,0.04549295,143.08,143.05,0.05167976]
["bitfinex-derivatives","SOLF0:USTF0",1742820532510,6.9872,143.11,143.04,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820532705,0.04531554,143.08,143.05,0.05133997]
["bitfinex-derivatives","SOLF0:USTF0",1742820535906,6.989,143.07,143.05,0.05133997]
["bitfinex-derivatives","SOLF0:USTF0",1742820537118,6.9892,143.06,143.05,0.05133997]
["bitfinex-derivatives","SOLF0:USTF0",1742820540616,6.9888,143.07,143.05,0.05133997]
["bitfinex-derivatives","SOLF0:USTF0",1742820540818,0.04531554,143.08,143.05,0.05133997]
["bitfinex-derivatives","SOLF0:USTF0",1742820541320,6.9892,143.06,143.05,0.05133997]
["bitfinex-derivatives","SOLF0:USTF0",1742820541520,33.1892,143.06,143.05,0.05133997]
["bitfinex-derivatives","SOLF0:USTF0",1742820543813,6.9892,143.06,143.05,0.05133997]
["bitfinex-derivatives","SOLF0:USTF0",1742820544024,8.27209679,143.13,143.05,0.05133997]
["bitfinex-derivatives","SOLF0:USTF0",1742820544025,114.95199318,143.22,143.05,272.16343676]
["bitfinex-derivatives","SOLF0:USTF0",1742820544321,116.94849318,143.22,143.09,8.27209679]
["bitfinex-derivatives","SOLF0:USTF0",1742820544524,116.94849318,143.22,143.1,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820544714,127.97697165,143.21,143.1,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820544911,130.79797099,143.21,143.1,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820545223,0.0480697,143.16,143.14,0.04479381]
["bitfinex-derivatives","SOLF0:USTF0",1742820545520,130.79797099,143.21,143.14,26.24479381]
["bitfinex-derivatives","SOLF0:USTF0",1742820545921,0.04798222,143.19,143.14,33.22999381]
["bitfinex-derivatives","SOLF0:USTF0",1742820546821,0.04798222,143.19,143.14,26.24479381]
["bitfinex-derivatives","SOLF0:USTF0",1742820548321,26.18,143.18,143.14,0.04479381]
["bitfinex-derivatives","SOLF0:USTF0",1742820552027,26.18,143.18,143.14,7.02979381]
["bitfinex-derivatives","SOLF0:USTF0",1742820552420,26.18,143.18,143.14,0.04479381]
["bitfinex-derivatives","SOLF0:USTF0",1742820555523,33.1635,143.18,143.14,0.04479381]
["bitfinex-derivatives","SOLF0:USTF0",1742820556225,26.18,143.18,143.06,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1742820556423,26.18,143.18,143.07,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742820556627,6.9845,143.16,143.09,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742820556930,28.0837,143.15,143.09,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742820557331,0.05371958,143.13,143.11,0.05096048]
["bitfinex-derivatives","SOLF0:USTF0",1742820558724,0.05371958,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742820561237,26.18,143.18,143.11,0.05096048]
["bitfinex-derivatives","SOLF0:USTF0",1742820562237,0.04709891,143.16,143.11,0.05096048]
["bitfinex-derivatives","SOLF0:USTF0",1742820562939,0.04709891,143.16,143.15,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742820563540,26.22709891,143.16,143.14,0.05261287]
["bitfinex-derivatives","SOLF0:USTF0",1742820564039,26.22709891,143.16,143.15,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742820564237,26.22709891,143.16,143.14,0.05261287]
["bitfinex-derivatives","SOLF0:USTF0",1742820564931,26.22709891,143.16,143.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742820565130,26.18,143.16,143.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742820565331,26.18,143.16,143.13,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742820565835,33.16,143.16,143.08,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742820566036,33.16,143.16,143.11,0.04816509]
["bitfinex-derivatives","SOLF0:USTF0",1742820566037,0.04748425,143.13,143.11,0.04816509]
["bitfinex-derivatives","SOLF0:USTF0",1742820566237,26.18,143.12,143.05,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742820566441,26.18,143.12,143.11,7.03505466]
["bitfinex-derivatives","SOLF0:USTF0",1742820566641,26.18,143.12,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742820566846,0.05209036,143.13,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742820567049,26.23209036,143.13,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742820567343,0.05209036,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742820576759,230.58,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742820576952,230.58,143.19,143.12,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1742820577255,240.01745657,143.28,143.12,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1742820577559,236.3901,143.28,143.13,14.76970947]
["bitfinex-derivatives","SOLF0:USTF0",1742820577758,236.3901,143.28,143.21,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1742820577958,0.04833447,143.22,143.21,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1742820578154,26.18,143.26,143.21,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1742820578360,0.04431945,143.23,143.21,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1742820578557,0.04431945,143.23,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742820582666,236.3901,143.28,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742820583069,232.517,143.28,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742820583258,230.54,143.28,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742820583460,256.68,143.33,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1742820583660,26.18,143.32,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1742820583864,230.55279075,143.33,143.25,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742820584162,230.55279075,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742820584555,230.55279075,143.33,143.31,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1742820585461,230.55279075,143.33,143.3,0.04916726]
["bitfinex-derivatives","SOLF0:USTF0",1742820589570,26.16,143.32,143.3,0.04916726]
["bitfinex-derivatives","SOLF0:USTF0",1742820589872,26.16,143.32,143.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742820590065,3.8505,143.31,143.21,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742820590462,6.9785,143.28,143.21,33.1415]
["bitfinex-derivatives","SOLF0:USTF0",1742820590671,26.16,143.27,143.21,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742820590975,0.04545606,143.25,143.23,0.05116207]
["bitfinex-derivatives","SOLF0:USTF0",1742820591461,0.04545606,143.25,143.24,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742820591661,30.0105,143.31,143.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742820591867,26.16,143.31,143.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742820592761,0.0454381,143.29,143.26,0.04533668]
["bitfinex-derivatives","SOLF0:USTF0",1742820593165,0.0454381,143.29,143.27,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1742820594869,0.0454381,143.29,143.26,0.04533668]
["bitfinex-derivatives","SOLF0:USTF0",1742820595169,26.16,143.28,143.14,243.26650947]
["bitfinex-derivatives","SOLF0:USTF0",1742820595374,26.16,143.28,143.19,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742820595668,26.16,143.28,143.14,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742820595862,26.16,143.28,143.16,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742820596067,12.90650947,143.27,143.12,35.78720494]
["bitfinex-derivatives","SOLF0:USTF0",1742820596264,0.05078753,143.23,143.12,35.78720494]
["bitfinex-derivatives","SOLF0:USTF0",1742820596576,26.16,143.22,143.16,0.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1742820596776,0.05223212,143.19,143.12,35.78720494]
["bitfinex-derivatives","SOLF0:USTF0",1742820596980,0.05223212,143.19,143.18,0.04517101]
["bitfinex-derivatives","SOLF0:USTF0",1742820597274,0.05223212,143.19,143.17,0.04546937]
["bitfinex-derivatives","SOLF0:USTF0",1742820598278,7.03533212,143.19,143.17,0.04546937]
["bitfinex-derivatives","SOLF0:USTF0",1742820598479,0.05223212,143.19,143.17,0.04546937]
["bitfinex-derivatives","SOLF0:USTF0",1742820598875,6.9833,143.18,143.17,0.04546937]
["bitfinex-derivatives","SOLF0:USTF0",1742820599180,33.1433,143.18,143.17,0.04546937]
["bitfinex-derivatives","SOLF0:USTF0",1742820599973,33.1433,143.18,143.13,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742820599974,6.9842,143.17,143.13,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742820600176,6.9842,143.17,143.12,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742820600372,230.34,143.26,143.13,20.64945275]
["bitfinex-derivatives","SOLF0:USTF0",1742820600577,237.3198,143.26,143.13,20.64945275]
["bitfinex-derivatives","SOLF0:USTF0",1742820600877,26.18,143.25,143.14,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742820601079,26.18,143.25,143.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742820601279,0.04586603,143.21,143.18,0.05131536]
["bitfinex-derivatives","SOLF0:USTF0",1742820602579,3.95616603,143.21,143.18,0.05131536]
["bitfinex-derivatives","SOLF0:USTF0",1742820603285,10.93836603,143.21,143.18,0.05131536]
["bitfinex-derivatives","SOLF0:USTF0",1742820604181,6.9824,143.2,143.18,0.05131536]
["bitfinex-derivatives","SOLF0:USTF0",1742820604377,3.95616603,143.21,143.18,0.05131536]
["bitfinex-derivatives","SOLF0:USTF0",1742820604783,6.9828,143.19,143.18,0.05131536]
["bitfinex-derivatives","SOLF0:USTF0",1742820605087,24.7993,143.39,143.18,53.84076811]
["bitfinex-derivatives","SOLF0:USTF0",1742820605282,1.8342,143.33,143.18,46.80945275]
["bitfinex-derivatives","SOLF0:USTF0",1742820605591,1.8342,143.33,143.19,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742820605782,1.8342,143.33,143.21,20.64945275]
["bitfinex-derivatives","SOLF0:USTF0",1742820605988,1.8342,143.33,143.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742820606183,0.05275701,143.28,143.26,0.04853188]
["bitfinex-derivatives","SOLF0:USTF0",1742820606384,1.8342,143.33,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1742820606584,1.8342,143.33,143.31,34.457]
["bitfinex-derivatives","SOLF0:USTF0",1742820606788,1.88677801,143.33,143.31,34.50748445]
["bitfinex-derivatives","SOLF0:USTF0",1742820607588,1.88677801,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742820608191,0.05257801,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742820609084,0.05257801,143.33,143.32,34.3965]
["bitfinex-derivatives","SOLF0:USTF0",1742820610388,2.0051,143.39,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742820610802,2.0051,143.39,143.36,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742820611008,27.42,143.38,143.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742820611402,6.9746,143.36,143.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742820611705,27.42,143.38,143.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742820611706,0.04696773,143.34,143.32,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1742820611904,27.42,143.35,143.32,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1742820612200,0.05116304,143.34,143.32,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1742820612400,4.0177,143.39,143.32,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1742820612600,4.0177,143.39,143.34,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742820612802,0.04920258,143.37,143.31,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742820613105,0.04920258,143.37,143.35,0.05249353]
["bitfinex-derivatives","SOLF0:USTF0",1742820613806,0.04920258,143.37,143.36,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1742820614805,2.58e-06,143.37,143.36,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1742820615106,5.8317,143.44,143.35,0.05249353]
["bitfinex-derivatives","SOLF0:USTF0",1742820615306,5.8317,143.44,143.34,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742820615703,5.8317,143.44,143.38,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742820615908,5.8317,143.44,143.38,34.3532]
["bitfinex-derivatives","SOLF0:USTF0",1742820616105,5.8317,143.44,143.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742820616306,0.05249463,143.42,143.4,0.0476404]
["bitfinex-derivatives","SOLF0:USTF0",1742820616506,27.41249463,143.42,143.35,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742820616707,27.41249463,143.42,143.4,0.04426502]
["bitfinex-derivatives","SOLF0:USTF0",1742820616906,27.41249463,143.42,143.35,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742820617116,34.38449463,143.42,143.4,0.04453613]
["bitfinex-derivatives","SOLF0:USTF0",1742820617412,27.41249463,143.42,143.35,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742820618007,6.9723,143.41,143.35,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742820618413,6.9723,143.41,143.37,0.0527837]
["bitfinex-derivatives","SOLF0:USTF0",1742820620912,6.9726,143.4,143.37,0.0527837]
["bitfinex-derivatives","SOLF0:USTF0",1742820622309,6.9734,143.39,143.37,0.0527837]
["bitfinex-derivatives","SOLF0:USTF0",1742820623115,6.9728,143.4,143.37,0.0527837]
["bitfinex-derivatives","SOLF0:USTF0",1742820623413,27.41249463,143.42,143.37,0.0527837]
["bitfinex-derivatives","SOLF0:USTF0",1742820623614,6.9731,143.4,143.37,0.0527837]
["bitfinex-derivatives","SOLF0:USTF0",1742820623914,27.41249463,143.42,143.37,0.0527837]
["bitfinex-derivatives","SOLF0:USTF0",1742820624514,6.9732,143.39,143.37,0.0527837]
["bitfinex-derivatives","SOLF0:USTF0",1742820624715,27.41249463,143.42,143.37,0.0527837]
["bitfinex-derivatives","SOLF0:USTF0",1742820624914,6.9734,143.39,143.37,0.0527837]
["bitfinex-derivatives","SOLF0:USTF0",1742820625915,6.9736,143.38,143.37,0.0527837]
["bitfinex-derivatives","SOLF0:USTF0",1742820626515,7.02290324,143.39,143.37,0.0527837]
["bitfinex-derivatives","SOLF0:USTF0",1742820627915,0.04960324,143.39,143.37,0.0527837]
["bitfinex-derivatives","SOLF0:USTF0",1742820628716,0.04960324,143.39,143.37,7.0264837]
["bitfinex-derivatives","SOLF0:USTF0",1742820629816,0.04960324,143.39,143.37,0.0527837]
["bitfinex-derivatives","SOLF0:USTF0",1742820630412,0.04960324,143.39,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742820630611,0.04960324,143.39,143.38,33.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742820632816,0.04960324,143.39,143.37,7.0265837]
["bitfinex-derivatives","SOLF0:USTF0",1742820633718,0.04960324,143.39,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742820636521,3.24e-06,143.39,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742820637521,230.32,143.45,143.43,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742820638019,32.8381,143.47,143.43,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742820638712,0.04416315,143.46,143.44,0.04529783]
["bitfinex-derivatives","SOLF0:USTF0",1742820639123,6.9702,143.45,143.44,0.04529783]
["bitfinex-derivatives","SOLF0:USTF0",1742820639623,0.04416315,143.46,143.32,15.90620685]
["bitfinex-derivatives","SOLF0:USTF0",1742820639924,32.8381,143.47,143.38,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742820640222,6.9722,143.41,143.38,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742820640421,26.84,143.43,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1742820640821,7.02567503,143.42,143.4,0.05274449]
["bitfinex-derivatives","SOLF0:USTF0",1742820641022,0.05367503,143.42,143.4,0.05274449]
["bitfinex-derivatives","SOLF0:USTF0",1742820641421,7.02557503,143.42,143.4,0.05274449]
["bitfinex-derivatives","SOLF0:USTF0",1742820641823,0.05367503,143.42,143.4,0.05274449]
["bitfinex-derivatives","SOLF0:USTF0",1742820642223,6.9721,143.41,143.4,0.05274449]
["bitfinex-derivatives","SOLF0:USTF0",1742820643721,7.02557503,143.42,143.4,0.05274449]
["bitfinex-derivatives","SOLF0:USTF0",1742820644723,29.024883,143.55,143.4,33.75274449]
["bitfinex-derivatives","SOLF0:USTF0",1742820644923,5.7561,143.54,143.4,3.89724449]
["bitfinex-derivatives","SOLF0:USTF0",1742820645225,39.6221,143.54,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742820645526,32.6561,143.54,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742820645920,0.0519832,143.49,143.48,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742820646123,1.8793,143.54,143.46,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742820646322,0.04739602,143.5,143.47,0.0500853]
["bitfinex-derivatives","SOLF0:USTF0",1742820646929,0.04739602,143.5,143.49,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742820647224,0.04739602,143.5,143.49,33.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742820651328,0.04739602,143.5,143.49,33.86823461]
["bitfinex-derivatives","SOLF0:USTF0",1742820654326,364.0,143.63,143.49,26.90003461]
["bitfinex-derivatives","SOLF0:USTF0",1742820654529,5.5958,143.6,143.49,26.90003461]
["bitfinex-derivatives","SOLF0:USTF0",1742820654827,26.78,143.59,143.49,26.90003461]
["bitfinex-derivatives","SOLF0:USTF0",1742820655029,6.9661,143.54,143.49,33.86803461]
["bitfinex-derivatives","SOLF0:USTF0",1742820655529,0.04545751,143.53,143.5,0.04665328]
["bitfinex-derivatives","SOLF0:USTF0",1742820658730,0.04545751,143.53,143.52,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742820659430,486.28295472,143.8,143.57,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1742820659431,5.7578,143.64,143.57,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1742820659732,26.94,143.63,143.57,0.02003461]
["bitfinex-derivatives","SOLF0:USTF0",1742820659923,6.962,143.62,143.58,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742820660523,0.04759226,143.61,143.59,0.05019472]
["bitfinex-derivatives","SOLF0:USTF0",1742820661022,7.01009226,143.61,143.59,0.05019472]
["bitfinex-derivatives","SOLF0:USTF0",1742820661225,256.86,143.6,143.49,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742820661631,1.8325,143.64,143.49,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742820661825,28.9523,143.63,143.49,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742820662227,6.9636,143.59,143.49,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742820662429,0.04439886,143.57,143.55,0.04461335]
["bitfinex-derivatives","SOLF0:USTF0",1742820663234,0.04439886,143.57,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742820666330,20.55046383,143.75,143.55,0.04461335]
["bitfinex-derivatives","SOLF0:USTF0",1742820666538,1.8329,143.68,143.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742820666737,1.8329,143.68,143.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742820666941,1.8329,143.68,143.58,31.5564]
["bitfinex-derivatives","SOLF0:USTF0",1742820667127,27.74,143.72,143.58,44.37470833]
["bitfinex-derivatives","SOLF0:USTF0",1742820667332,0.04628587,143.66,143.64,0.04759417]
["bitfinex-derivatives","SOLF0:USTF0",1742820667638,1.8294,143.73,143.6,12.81830833]
["bitfinex-derivatives","SOLF0:USTF0",1742820667639,1.8294,143.73,143.65,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742820668032,6.9575,143.72,143.62,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742820668334,27.78,143.71,143.62,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742820668729,0.05167223,143.68,143.65,0.04798372]
["bitfinex-derivatives","SOLF0:USTF0",1742820668925,0.05167223,143.68,143.66,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742820669335,0.05167223,143.68,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742820670234,0.05167223,143.68,143.66,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742820670435,27.79167223,143.68,143.65,0.04798372]
["bitfinex-derivatives","SOLF0:USTF0",1742820670637,27.79167223,143.68,143.58,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1742820670835,3.7742,143.67,143.58,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742820671340,10.7338,143.67,143.61,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1742820671543,3.7742,143.67,143.59,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742820671841,0.0449372,143.65,143.63,0.05186755]
["bitfinex-derivatives","SOLF0:USTF0",1742820672346,27.7449372,143.65,143.63,0.05186755]
["bitfinex-derivatives","SOLF0:USTF0",1742820672636,27.7449372,143.65,143.57,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742820672836,27.7,143.65,143.57,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742820673142,34.6606,143.65,143.59,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1742820673338,34.6606,143.65,143.57,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742820673532,0.04806301,143.62,143.57,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742820673740,0.04806301,143.62,143.6,0.04661707]
["bitfinex-derivatives","SOLF0:USTF0",1742820675243,0.04806301,143.62,143.6,7.00921707]
["bitfinex-derivatives","SOLF0:USTF0",1742820675645,0.04806301,143.62,143.6,0.04661707]
["bitfinex-derivatives","SOLF0:USTF0",1742820675945,27.66806301,143.62,143.6,0.04661707]
["bitfinex-derivatives","SOLF0:USTF0",1742820676143,27.66806301,143.62,143.56,7.00147384]
["bitfinex-derivatives","SOLF0:USTF0",1742820676736,34.63026301,143.62,143.56,7.00147384]
["bitfinex-derivatives","SOLF0:USTF0",1742820676937,27.66806301,143.62,143.56,0.03677384]
["bitfinex-derivatives","SOLF0:USTF0",1742820677142,1.921,143.61,143.56,0.03677384]
["bitfinex-derivatives","SOLF0:USTF0",1742820677342,1.921,143.61,143.58,0.05189852]
["bitfinex-derivatives","SOLF0:USTF0",1742820677845,8.8838,143.61,143.58,0.05189852]
["bitfinex-derivatives","SOLF0:USTF0",1742820678640,1.921,143.61,143.58,7.01569852]
["bitfinex-derivatives","SOLF0:USTF0",1742820678842,1.921,143.61,143.58,0.05189852]
["bitfinex-derivatives","SOLF0:USTF0",1742820681049,1.921,143.61,143.56,0.03677384]
["bitfinex-derivatives","SOLF0:USTF0",1742820681547,1.8499,143.6,143.49,0.06756926]
["bitfinex-derivatives","SOLF0:USTF0",1742820681841,27.48,143.59,143.49,27.54756926]
["bitfinex-derivatives","SOLF0:USTF0",1742820682046,6.9664,143.53,143.49,0.06756926]
["bitfinex-derivatives","SOLF0:USTF0",1742820682444,6.9664,143.53,143.5,0.05105247]
["bitfinex-derivatives","SOLF0:USTF0",1742820683045,27.55203179,143.55,143.5,0.05105247]
["bitfinex-derivatives","SOLF0:USTF0",1742820683242,1.9202,143.54,143.5,0.05105247]
["bitfinex-derivatives","SOLF0:USTF0",1742820683441,6.9673,143.51,143.5,0.05105247]
["bitfinex-derivatives","SOLF0:USTF0",1742820684650,6.9678,143.5,143.49,0.06756926]
["bitfinex-derivatives","SOLF0:USTF0",1742820684850,27.48911134,143.52,143.44,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742820685052,27.48911134,143.52,143.42,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742820685053,27.44,143.52,143.42,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742820685247,6.9696,143.47,143.42,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742820685449,6.9696,143.47,143.42,34.4113]
["bitfinex-derivatives","SOLF0:USTF0",1742820685750,0.05041264,143.46,143.43,0.04674917]
["bitfinex-derivatives","SOLF0:USTF0",1742820686151,27.47041264,143.46,143.43,0.04674917]
["bitfinex-derivatives","SOLF0:USTF0",1742820686449,6.9707,143.44,143.43,0.04674917]
["bitfinex-derivatives","SOLF0:USTF0",1742820686649,27.42,143.45,143.43,0.04674917]
["bitfinex-derivatives","SOLF0:USTF0",1742820686850,34.3905,143.45,143.43,0.04674917]
["bitfinex-derivatives","SOLF0:USTF0",1742820687242,27.42,143.45,143.43,0.04674917]
["bitfinex-derivatives","SOLF0:USTF0",1742820687449,0.05041264,143.46,143.43,0.04674917]
["bitfinex-derivatives","SOLF0:USTF0",1742820688846,1.90311264,143.46,143.43,0.04674917]
["bitfinex-derivatives","SOLF0:USTF0",1742820689749,8.87311264,143.46,143.43,0.04674917]
["bitfinex-derivatives","SOLF0:USTF0",1742820689951,0.05041264,143.46,143.43,0.04674917]
["bitfinex-derivatives","SOLF0:USTF0",1742820690352,0.05041264,143.46,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742820691650,229.84,143.51,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742820691857,229.84,143.51,143.46,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742820692850,0.04567838,143.5,143.47,0.05229783]
["bitfinex-derivatives","SOLF0:USTF0",1742820693547,27.4,143.49,143.38,0.12418353]
["bitfinex-derivatives","SOLF0:USTF0",1742820694758,0.04617151,143.45,143.42,0.04757412]
["bitfinex-derivatives","SOLF0:USTF0",1742820694953,257.42,143.44,143.38,0.12418353]
["bitfinex-derivatives","SOLF0:USTF0",1742820695159,259.3131,143.44,143.38,0.12418353]
["bitfinex-derivatives","SOLF0:USTF0",1742820695356,6.9718,143.42,143.38,0.12418353]
["bitfinex-derivatives","SOLF0:USTF0",1742820695759,6.9713,143.43,143.38,0.12418353]
["bitfinex-derivatives","SOLF0:USTF0",1742820696058,259.3131,143.44,143.38,0.12418353]
["bitfinex-derivatives","SOLF0:USTF0",1742820696258,6.9721,143.41,143.39,0.04397423]
["bitfinex-derivatives","SOLF0:USTF0",1742820696559,0.048503,143.42,143.39,0.04397423]
["bitfinex-derivatives","SOLF0:USTF0",1742820697763,6.9725,143.41,143.39,0.04397423]
["bitfinex-derivatives","SOLF0:USTF0",1742820698164,27.4,143.41,143.38,0.12418353]
["bitfinex-derivatives","SOLF0:USTF0",1742820698959,6.9726,143.4,143.38,0.12418353]
["bitfinex-derivatives","SOLF0:USTF0",1742820699367,27.4,143.41,143.38,0.16227789]
["bitfinex-derivatives","SOLF0:USTF0",1742820699669,6.9731,143.39,143.38,0.16227789]
["bitfinex-derivatives","SOLF0:USTF0",1742820700566,27.4,143.41,143.38,0.16227789]
["bitfinex-derivatives","SOLF0:USTF0",1742820701068,6.9731,143.39,143.38,0.16227789]
["bitfinex-derivatives","SOLF0:USTF0",1742820703268,27.4,143.41,143.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742820704071,6.9744,143.37,143.32,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742820704270,6.9744,143.37,143.32,34.2564]
["bitfinex-derivatives","SOLF0:USTF0",1742820704566,0.04831947,143.38,143.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742820705164,0.04831947,143.38,143.37,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742820705365,0.04831947,143.38,143.37,34.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742820706272,0.04831947,143.38,143.37,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820706675,0.04831947,143.38,143.35,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742820706871,0.04831947,143.38,143.33,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742820707070,27.34831947,143.38,143.29,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742820707367,27.3,143.38,143.31,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1742820707568,0.04588996,143.35,143.31,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1742820708261,0.04588996,143.35,143.3,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742820708868,0.04588996,143.35,143.31,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1742820709273,0.04588996,143.35,143.32,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742820709873,0.04588996,143.35,143.3,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742820710571,2.0233,143.42,143.3,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742820710875,6.9738,143.38,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1742820711272,27.22,143.4,143.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742820711574,0.05125033,143.38,143.35,7.02058996]
["bitfinex-derivatives","SOLF0:USTF0",1742820713675,0.05125033,143.38,143.35,0.04588996]
["bitfinex-derivatives","SOLF0:USTF0",1742820714768,6.9743,143.37,143.35,0.04588996]
["bitfinex-derivatives","SOLF0:USTF0",1742820715277,7.02495033,143.38,143.35,0.04588996]
["bitfinex-derivatives","SOLF0:USTF0",1742820715476,0.05125033,143.38,143.35,0.04588996]
["bitfinex-derivatives","SOLF0:USTF0",1742820716977,7.02485033,143.38,143.35,7.02088996]
["bitfinex-derivatives","SOLF0:USTF0",1742820717169,0.05125033,143.38,143.35,0.04588996]
["bitfinex-derivatives","SOLF0:USTF0",1742820717574,6.9743,143.37,143.35,0.04588996]
["bitfinex-derivatives","SOLF0:USTF0",1742820719574,6.9746,143.36,143.35,0.04588996]
["bitfinex-derivatives","SOLF0:USTF0",1742820720772,6.9743,143.37,143.35,0.04588996]
["bitfinex-derivatives","SOLF0:USTF0",1742820720971,0.05125033,143.38,143.35,0.04588996]
["bitfinex-derivatives","SOLF0:USTF0",1742820721866,6.9746,143.36,143.35,0.04588996]
["bitfinex-derivatives","SOLF0:USTF0",1742820722682,0.05125033,143.38,143.27,5.09192996]
["bitfinex-derivatives","SOLF0:USTF0",1742820722683,6.9759,143.34,143.31,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742820722973,29.0986,143.37,143.3,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742820723173,29.0986,143.37,143.26,239.70720494]
["bitfinex-derivatives","SOLF0:USTF0",1742820723372,3.6839,143.36,143.27,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742820723784,7.02888702,143.33,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1742820723972,7.02888702,143.33,143.3,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742820724174,0.05258702,143.33,143.3,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742820724376,6.9767,143.32,143.3,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742820724979,7.02878702,143.33,143.3,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742820725182,0.05258702,143.33,143.3,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742820725573,7.02888702,143.33,143.3,34.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742820725772,0.05258702,143.33,143.3,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1742820726078,0.05258702,143.33,143.3,33.9774]
["bitfinex-derivatives","SOLF0:USTF0",1742820726278,0.05258702,143.33,143.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742820726480,0.00669706,143.33,143.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742820726685,0.00669706,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742820729282,0.00669706,143.33,143.32,33.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742820729480,0.00669706,143.33,143.32,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742820730086,0.00669706,143.33,143.32,33.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742820731284,27.0,143.41,143.32,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742820731484,5.9567,143.43,143.32,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742820731890,5.9567,143.43,143.38,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1742820732390,0.04832604,143.42,143.39,0.0448149]
["bitfinex-derivatives","SOLF0:USTF0",1742820733091,6.9724,143.41,143.39,0.0448149]
["bitfinex-derivatives","SOLF0:USTF0",1742820734190,7.02012604,143.42,143.39,0.0448149]
["bitfinex-derivatives","SOLF0:USTF0",1742820734382,0.04832604,143.42,143.39,0.0448149]
["bitfinex-derivatives","SOLF0:USTF0",1742820734789,6.9726,143.4,143.39,0.0448149]
["bitfinex-derivatives","SOLF0:USTF0",1742820735094,26.86,143.41,143.31,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742820735395,6.9744,143.37,143.31,33.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742820735983,0.04927071,143.35,143.31,33.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742820736489,0.04927071,143.35,143.31,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742820736687,0.04927071,143.35,143.27,1.21410878]
["bitfinex-derivatives","SOLF0:USTF0",1742820736894,7.02437071,143.35,143.3,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742820737192,7.02437071,143.35,143.31,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742820737586,6.9757,143.34,143.31,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742820737793,0.04927071,143.35,143.31,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742820738299,6.9762,143.33,143.3,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742820738496,6.9762,143.33,143.3,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742820738793,7.02333247,143.33,143.3,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742820739393,6.9765,143.32,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742820739597,6.9765,143.32,143.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742820739796,6.9762,143.33,143.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742820740099,0.05293735,143.32,143.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742820740697,7.02953735,143.32,143.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742820741300,0.05293735,143.32,143.29,33.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742820741989,0.05293735,143.32,143.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742820742188,7.02963735,143.32,143.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742820742597,0.05293735,143.32,143.29,33.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742820743999,7.02953735,143.32,143.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742820744199,0.05293735,143.32,143.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742820744498,0.05293735,143.32,143.3,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1742820744698,0.05293735,143.32,143.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742820745302,7.02973735,143.32,143.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742820745494,7.02973735,143.32,143.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742820745801,0.05293735,143.32,143.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742820745996,6.977,143.31,143.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742820746998,6.9776,143.3,143.26,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742820747193,6.9776,143.3,143.27,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742820747593,6.9787,143.28,143.24,7.20849073]
["bitfinex-derivatives","SOLF0:USTF0",1742820747796,1.8455,143.31,143.25,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742820747998,6.9794,143.26,143.25,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742820748198,0.05248492,143.27,143.25,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742820749101,0.05248492,143.27,143.24,0.22829073]
["bitfinex-derivatives","SOLF0:USTF0",1742820750003,0.05248492,143.27,143.24,26.90829073]
["bitfinex-derivatives","SOLF0:USTF0",1742820750304,0.05248492,143.27,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742820750705,0.05248492,143.27,143.25,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742820751302,0.05248492,143.27,143.24,33.88839073]
["bitfinex-derivatives","SOLF0:USTF0",1742820752207,0.05248492,143.27,143.24,26.90829073]
["bitfinex-derivatives","SOLF0:USTF0",1742820752905,0.05248492,143.27,143.24,0.22829073]
["bitfinex-derivatives","SOLF0:USTF0",1742820753212,0.05248492,143.27,143.24,7.20839073]
["bitfinex-derivatives","SOLF0:USTF0",1742820753405,0.05248492,143.27,143.24,0.22829073]
["bitfinex-derivatives","SOLF0:USTF0",1742820753610,0.05248492,143.27,143.25,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742820753809,0.05248492,143.27,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742820758214,0.05248492,143.27,143.25,33.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742820758617,0.05248492,143.27,143.25,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742820758818,0.05248492,143.27,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742820759215,0.05248492,143.27,143.25,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742820760817,0.05248492,143.27,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742820763013,0.05248492,143.27,143.25,33.6398]
["bitfinex-derivatives","SOLF0:USTF0",1742820763314,0.05248492,143.27,143.25,33.4798]
["bitfinex-derivatives","SOLF0:USTF0",1742820764213,0.05248492,143.27,143.25,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742820764819,0.05248492,143.27,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742820769028,230.2,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742820769322,256.66,143.38,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742820769724,10.7906,143.36,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742820770118,3.8158,143.36,143.33,0.04471872]
["bitfinex-derivatives","SOLF0:USTF0",1742820770322,1.97092116,143.35,143.33,0.04471872]
["bitfinex-derivatives","SOLF0:USTF0",1742820770625,28.39092116,143.35,143.28,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742820770826,28.338,143.35,143.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742820771419,6.9778,143.3,143.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742820771819,26.4,143.31,143.24,0.22829073]
["bitfinex-derivatives","SOLF0:USTF0",1742820772026,1.8781,143.3,143.25,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742820772224,0.04610151,143.29,143.25,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742820772423,0.04610151,143.29,143.24,0.22829073]
["bitfinex-derivatives","SOLF0:USTF0",1742820772623,1.96410151,143.29,143.24,0.22829073]
["bitfinex-derivatives","SOLF0:USTF0",1742820773517,6.9787,143.28,143.24,0.22829073]
["bitfinex-derivatives","SOLF0:USTF0",1742820773817,1.96410151,143.29,143.24,0.22829073]
["bitfinex-derivatives","SOLF0:USTF0",1742820774021,0.04610151,143.29,143.24,0.22829073]
["bitfinex-derivatives","SOLF0:USTF0",1742820774323,0.04610151,143.29,143.27,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1742820774520,0.04610151,143.29,143.27,33.3988]
["bitfinex-derivatives","SOLF0:USTF0",1742820774723,0.04610151,143.29,143.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742820774925,0.04610151,143.29,143.25,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742820775129,0.04610151,143.29,143.24,26.62829073]
["bitfinex-derivatives","SOLF0:USTF0",1742820775322,6.9787,143.28,143.24,26.62829073]
["bitfinex-derivatives","SOLF0:USTF0",1742820775830,0.04610151,143.29,143.24,26.62829073]
["bitfinex-derivatives","SOLF0:USTF0",1742820776017,0.04610151,143.29,143.25,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742820776224,0.04610151,143.29,143.24,26.62829073]
["bitfinex-derivatives","SOLF0:USTF0",1742820776424,0.04610151,143.29,143.24,33.60869073]
["bitfinex-derivatives","SOLF0:USTF0",1742820776628,0.04610151,143.29,143.24,26.62829073]
["bitfinex-derivatives","SOLF0:USTF0",1742820777127,0.04610151,143.29,143.24,0.22829073]
["bitfinex-derivatives","SOLF0:USTF0",1742820777325,0.04610151,143.29,143.25,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742820778327,0.04610151,143.29,143.26,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742820778531,0.04610151,143.29,143.25,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742820779032,0.04610151,143.29,143.25,33.3999]
["bitfinex-derivatives","SOLF0:USTF0",1742820779622,7.02430151,143.29,143.25,33.3999]
["bitfinex-derivatives","SOLF0:USTF0",1742820780329,6.9785,143.28,143.25,33.3999]
["bitfinex-derivatives","SOLF0:USTF0",1742820780730,0.04610151,143.29,143.24,26.60829073]
["bitfinex-derivatives","SOLF0:USTF0",1742820781536,0.04610151,143.29,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742820781738,0.04610151,143.29,143.24,26.60829073]
["bitfinex-derivatives","SOLF0:USTF0",1742820781933,12.93223432,143.29,143.18,1.2148293]
["bitfinex-derivatives","SOLF0:USTF0",1742820782240,0.04856408,143.25,143.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742820782532,7.03303018,143.22,143.18,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742820782728,0.05133018,143.22,143.18,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742820782932,6.9819,143.21,143.18,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742820783132,0.05133018,143.22,143.18,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742820783539,7.03293018,143.22,143.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742820784146,7.03293018,143.22,143.16,33.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742820784346,0.05133018,143.22,143.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742820785547,6.9827,143.2,143.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742820785944,0.05133018,143.22,143.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742820786543,0.05133018,143.22,143.16,33.424]
["bitfinex-derivatives","SOLF0:USTF0",1742820786744,0.05133018,143.22,143.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742820787243,6.9826,143.2,143.14,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1742820787440,6.9826,143.2,143.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742820787646,6.9826,143.2,143.16,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742820787647,0.04520213,143.18,143.16,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742820788446,0.04520213,143.18,143.16,33.3642]
["bitfinex-derivatives","SOLF0:USTF0",1742820788841,0.04520213,143.18,143.16,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742820789446,0.04520213,143.18,143.12,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1742820789651,0.04520213,143.18,143.13,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742820789845,0.04520213,143.18,143.12,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1742820790050,0.04520213,143.18,143.13,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742820790245,0.04520213,143.18,143.08,230.3]
["bitfinex-derivatives","SOLF0:USTF0",1742820790549,6.9851,143.15,143.09,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742820790750,0.05239112,143.14,143.1,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742820791152,0.05239112,143.14,143.11,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1742820791351,0.05239112,143.14,143.1,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742820791853,7.03799112,143.14,143.1,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742820792548,0.05239112,143.14,143.1,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742820792749,0.05239112,143.14,143.11,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742820793151,6.9866,143.12,143.11,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742820793347,0.05239112,143.14,143.1,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742820793548,26.36,143.16,143.06,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742820793752,0.0500938,143.13,143.07,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742820794051,6.9881,143.09,143.05,0.41980517]
["bitfinex-derivatives","SOLF0:USTF0",1742820794259,26.36,143.13,143.05,0.41980517]
["bitfinex-derivatives","SOLF0:USTF0",1742820794459,0.04848526,143.08,143.05,0.41980517]
["bitfinex-derivatives","SOLF0:USTF0",1742820794759,7.03698526,143.08,143.05,0.41980517]
["bitfinex-derivatives","SOLF0:USTF0",1742820795551,6.9888,143.07,143.05,0.41980517]
["bitfinex-derivatives","SOLF0:USTF0",1742820795758,0.04848526,143.08,143.05,0.41980517]
["bitfinex-derivatives","SOLF0:USTF0",1742820796158,6.9888,143.07,143.05,0.41980517]
["bitfinex-derivatives","SOLF0:USTF0",1742820796359,0.04848526,143.08,143.05,0.41980517]
["bitfinex-derivatives","SOLF0:USTF0",1742820796861,6.9889,143.07,143.05,0.41980517]
["bitfinex-derivatives","SOLF0:USTF0",1742820797460,0.04848526,143.08,143.05,0.41980517]
["bitfinex-derivatives","SOLF0:USTF0",1742820798159,26.34,143.07,143.05,0.41980517]
["bitfinex-derivatives","SOLF0:USTF0",1742820798465,0.04848526,143.08,143.05,0.41980517]
["bitfinex-derivatives","SOLF0:USTF0",1742820799165,7.03668526,143.08,143.05,0.41980517]
["bitfinex-derivatives","SOLF0:USTF0",1742820799764,6.9888,143.07,143.0,33.3118]
["bitfinex-derivatives","SOLF0:USTF0",1742820799961,262.748,143.09,143.0,33.3118]
["bitfinex-derivatives","SOLF0:USTF0",1742820800260,0.04501247,143.05,143.0,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742820800758,0.04501247,143.05,143.04,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742820801860,0.04501247,143.05,143.03,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742820802055,0.04501247,143.05,142.99,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742820802258,28.3708,143.08,142.99,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742820802459,0.04503194,143.03,142.99,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742820803161,0.04503194,143.03,143.01,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742820803362,0.04503194,143.03,142.99,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742820803669,0.04503194,143.03,143.02,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742820803866,0.04503194,143.03,143.02,33.3511]
["bitfinex-derivatives","SOLF0:USTF0",1742820804167,0.04503194,143.03,143.02,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742820807371,31.9789,143.14,143.02,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742820807762,31.9789,143.14,143.07,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742820807968,31.9789,143.14,143.07,33.3684]
["bitfinex-derivatives","SOLF0:USTF0",1742820808370,0.04681379,143.12,143.09,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1742820809173,0.04681379,143.12,143.1,33.367]
["bitfinex-derivatives","SOLF0:USTF0",1742820809565,0.04681379,143.12,143.1,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742820809764,0.04681379,143.12,143.09,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1742820810762,0.04681379,143.12,143.09,7.03644019]
["bitfinex-derivatives","SOLF0:USTF0",1742820810967,0.04681379,143.12,143.09,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1742820811673,7.03331379,143.12,143.09,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1742820811968,0.04681379,143.12,143.09,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1742820812173,26.40681379,143.12,143.09,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1742820812465,6.9872,143.1,143.09,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1742820813763,6.987,143.11,143.09,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1742820814165,6.9872,143.1,143.09,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1742820817867,6.9894,143.06,143.0,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742820818067,26.36,143.12,143.01,33.2713]
["bitfinex-derivatives","SOLF0:USTF0",1742820818272,26.36,143.12,143.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742820818468,6.99,143.05,143.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742820818680,6.99,143.05,143.01,33.2716]
["bitfinex-derivatives","SOLF0:USTF0",1742820819067,0.0532085,143.04,143.01,33.2716]
["bitfinex-derivatives","SOLF0:USTF0",1742820819477,0.0532085,143.04,143.02,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742820820780,0.0532085,143.04,143.03,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820821370,1.9492,143.13,143.03,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820821579,28.2092,143.13,143.03,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820821978,6.9875,143.1,143.05,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742820822274,6.9875,143.1,143.06,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742820822584,0.04773891,143.09,143.07,0.05163799]
["bitfinex-derivatives","SOLF0:USTF0",1742820823080,7.03573891,143.09,143.07,0.05163799]
["bitfinex-derivatives","SOLF0:USTF0",1742820823481,6.9882,143.08,143.07,0.05163799]
["bitfinex-derivatives","SOLF0:USTF0",1742820823983,0.04773891,143.09,143.07,0.05163799]
["bitfinex-derivatives","SOLF0:USTF0",1742820825686,0.04773891,143.09,143.07,7.04013799]
["bitfinex-derivatives","SOLF0:USTF0",1742820828092,0.04773891,143.09,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742820833598,0.04773891,143.09,143.07,7.04013799]
["bitfinex-derivatives","SOLF0:USTF0",1742820834999,0.04773891,143.09,143.07,0.05163799]
["bitfinex-derivatives","SOLF0:USTF0",1742820835798,0.04773891,143.09,143.07,7.04023799]
["bitfinex-derivatives","SOLF0:USTF0",1742820837701,0.04773891,143.09,143.07,0.05163799]
["bitfinex-derivatives","SOLF0:USTF0",1742820839102,0.04773891,143.09,143.07,7.04013799]
["bitfinex-derivatives","SOLF0:USTF0",1742820839707,0.04773891,143.09,143.07,0.05163799]
["bitfinex-derivatives","SOLF0:USTF0",1742820842302,0.04773891,143.09,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742820843106,230.58,143.21,143.11,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1742820843307,26.26,143.2,143.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820843702,6.9853,143.14,143.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820844197,7.03412574,143.14,143.12,26.31002506]
["bitfinex-derivatives","SOLF0:USTF0",1742820844402,6.9858,143.13,143.12,0.05002506]
["bitfinex-derivatives","SOLF0:USTF0",1742820844903,7.03432574,143.14,143.12,0.05002506]
["bitfinex-derivatives","SOLF0:USTF0",1742820846402,0.04882574,143.14,143.12,0.05002506]
["bitfinex-derivatives","SOLF0:USTF0",1742820846607,0.04882574,143.14,143.13,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820847409,7.03412574,143.14,143.13,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820847604,0.04882574,143.14,143.12,0.05002506]
["bitfinex-derivatives","SOLF0:USTF0",1742820848510,6.9858,143.13,143.12,0.05002506]
["bitfinex-derivatives","SOLF0:USTF0",1742820849312,0.04882574,143.14,143.12,0.05002506]
["bitfinex-derivatives","SOLF0:USTF0",1742820850406,6.9858,143.13,143.12,0.05002506]
["bitfinex-derivatives","SOLF0:USTF0",1742820850808,0.04882574,143.14,143.12,0.05002506]
["bitfinex-derivatives","SOLF0:USTF0",1742820851004,6.9858,143.13,143.12,0.05002506]
["bitfinex-derivatives","SOLF0:USTF0",1742820853509,0.04882574,143.14,142.98,130.58854322]
["bitfinex-derivatives","SOLF0:USTF0",1742820853709,26.26,143.13,143.04,33.2499]
["bitfinex-derivatives","SOLF0:USTF0",1742820854111,26.26,143.13,143.02,8.26530989]
["bitfinex-derivatives","SOLF0:USTF0",1742820854112,26.26,143.13,143.02,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742820854308,2.0126,143.12,143.03,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820854711,0.05299313,143.09,143.06,0.05369853]
["bitfinex-derivatives","SOLF0:USTF0",1742820854912,0.05299313,143.09,143.06,26.31369853]
["bitfinex-derivatives","SOLF0:USTF0",1742820857121,6.9882,143.08,143.06,26.31369853]
["bitfinex-derivatives","SOLF0:USTF0",1742820857917,6.9882,143.08,143.06,0.05369853]
["bitfinex-derivatives","SOLF0:USTF0",1742820858316,6.9887,143.07,143.06,0.05369853]
["bitfinex-derivatives","SOLF0:USTF0",1742820860218,0.05299313,143.09,143.06,0.05369853]
["bitfinex-derivatives","SOLF0:USTF0",1742820860421,0.05299313,143.09,143.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820861119,230.54,143.14,143.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820861312,1.883,143.15,143.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820861513,28.2169,143.18,143.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820861720,6.9845,143.16,143.11,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742820861921,6.9845,143.16,143.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820862221,1.9569,143.18,143.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820862423,0.04440009,143.15,143.13,0.0463154]
["bitfinex-derivatives","SOLF0:USTF0",1742820863625,0.04440009,143.15,143.14,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742820864923,1.9569,143.22,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742820865121,1.9569,143.22,143.18,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820865627,8.9387,143.22,143.18,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820865820,1.9569,143.22,143.18,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820866021,0.05180397,143.21,143.19,0.04676697]
["bitfinex-derivatives","SOLF0:USTF0",1742820866327,6.9828,143.2,143.19,0.04676697]
["bitfinex-derivatives","SOLF0:USTF0",1742820866525,30.10170397,143.21,143.15,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820866725,6.9834,143.18,143.15,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820866927,30.0499,143.21,143.15,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742820867722,0.04563533,143.19,143.17,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1742820868227,6.9833,143.18,143.17,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1742820869728,7.02863533,143.19,143.17,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1742820870527,0.04563533,143.19,143.17,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1742820871626,7.02883533,143.19,143.17,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1742820871828,0.04563533,143.19,143.17,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1742820872526,6.9833,143.18,143.17,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1742820872726,0.04563533,143.19,143.17,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1742820873124,7.02883533,143.19,143.17,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1742820873330,0.04563533,143.19,143.17,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1742820875029,0.04563533,143.19,143.17,7.03263709]
["bitfinex-derivatives","SOLF0:USTF0",1742820875432,0.04563533,143.19,143.17,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1742820876029,7.02863533,143.19,143.17,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1742820876631,0.04563533,143.19,143.17,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1742820877130,7.02873533,143.19,143.17,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1742820879330,6.9833,143.18,143.17,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1742820881235,0.04563533,143.19,143.17,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1742820882336,7.02883533,143.19,143.17,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1742820883233,0.04563533,143.19,143.17,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1742820884832,7.02873533,143.19,143.17,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1742820885037,0.04563533,143.19,143.17,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1742820885438,6.9833,143.18,143.17,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1742820895041,0.04563533,143.19,143.17,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1742820895345,0.04563533,143.19,143.17,26.28893709]
["bitfinex-derivatives","SOLF0:USTF0",1742820895545,0.04563533,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742820897651,0.04563533,143.19,143.17,33.27253709]
["bitfinex-derivatives","SOLF0:USTF0",1742820899153,0.04563533,143.19,143.17,26.28893709]
["bitfinex-derivatives","SOLF0:USTF0",1742820902448,6.9833,143.18,143.17,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1742820902648,26.28563533,143.19,143.12,64.74881976]
["bitfinex-derivatives","SOLF0:USTF0",1742820902952,6.9846,143.16,143.12,64.74881976]
["bitfinex-derivatives","SOLF0:USTF0",1742820903345,26.24,143.19,143.12,64.72881976]
["bitfinex-derivatives","SOLF0:USTF0",1742820903541,26.24,143.19,143.12,35.84720494]
["bitfinex-derivatives","SOLF0:USTF0",1742820903750,6.9848,143.15,143.14,0.0482939]
["bitfinex-derivatives","SOLF0:USTF0",1742820905047,0.04737517,143.17,143.14,0.0482939]
["bitfinex-derivatives","SOLF0:USTF0",1742820905756,0.04737517,143.17,143.15,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820905957,230.46,143.25,143.15,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820905958,256.7,143.25,143.15,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820906152,6.9811,143.23,143.18,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742820906352,6.9811,143.23,143.19,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742820906955,0.04654887,143.22,143.2,0.04416554]
["bitfinex-derivatives","SOLF0:USTF0",1742820907950,1.93,143.29,143.2,0.04416554]
["bitfinex-derivatives","SOLF0:USTF0",1742820908153,1.93,143.29,143.2,8.26031732]
["bitfinex-derivatives","SOLF0:USTF0",1742820908351,1.93,143.29,143.21,8.26031732]
["bitfinex-derivatives","SOLF0:USTF0",1742820908556,261.480883,143.3,143.22,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820909050,29.024883,143.3,143.22,39.1028766]
["bitfinex-derivatives","SOLF0:USTF0",1742820909250,0.04454042,143.27,143.25,0.05193179]
["bitfinex-derivatives","SOLF0:USTF0",1742820909459,0.04454042,143.27,143.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820910058,0.04454042,143.27,143.26,33.1994]
["bitfinex-derivatives","SOLF0:USTF0",1742820910259,29.024883,143.3,143.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820910659,1.93,143.33,143.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820910958,6.9766,143.32,143.26,33.1992]
["bitfinex-derivatives","SOLF0:USTF0",1742820911353,6.977,143.31,143.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820911557,0.04634489,143.3,143.28,0.04670609]
["bitfinex-derivatives","SOLF0:USTF0",1742820911958,7.02434489,143.3,143.28,0.04670609]
["bitfinex-derivatives","SOLF0:USTF0",1742820912555,0.04634489,143.3,143.28,0.04670609]
["bitfinex-derivatives","SOLF0:USTF0",1742820913064,0.04634489,143.3,143.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820916068,230.44,143.35,143.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820916769,6.9747,143.36,143.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820917269,0.04505091,143.34,143.31,7.02910473]
["bitfinex-derivatives","SOLF0:USTF0",1742820917461,232.3502,143.41,143.32,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820917656,0.04998146,143.34,143.32,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820917857,6.9748,143.36,143.32,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820918065,0.05330683,143.34,143.32,26.26634994]
["bitfinex-derivatives","SOLF0:USTF0",1742820919161,0.05330683,143.34,143.32,0.04634994]
["bitfinex-derivatives","SOLF0:USTF0",1742820919769,6.976,143.33,143.32,0.04634994]
["bitfinex-derivatives","SOLF0:USTF0",1742820920871,2.06360683,143.34,143.28,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820921067,2.0103,143.34,143.24,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742820921272,2.0103,143.34,143.22,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1742820921273,26.2,143.33,143.25,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820921471,364.0,143.32,143.19,38.50881976]
["bitfinex-derivatives","SOLF0:USTF0",1742820921675,12.8828766,143.28,143.19,38.50881976]
["bitfinex-derivatives","SOLF0:USTF0",1742820921871,6.9824,143.2,143.19,38.50881976]
["bitfinex-derivatives","SOLF0:USTF0",1742820922171,26.2,143.21,143.15,38.50881976]
["bitfinex-derivatives","SOLF0:USTF0",1742820922472,26.25042478,143.21,143.18,0.04854091]
["bitfinex-derivatives","SOLF0:USTF0",1742820923277,0.05042478,143.21,143.18,0.04854091]
["bitfinex-derivatives","SOLF0:USTF0",1742820929580,0.05042478,143.21,143.18,7.03184091]
["bitfinex-derivatives","SOLF0:USTF0",1742820930284,0.05042478,143.21,143.18,0.04854091]
["bitfinex-derivatives","SOLF0:USTF0",1742820930674,0.05042478,143.21,143.19,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820931983,0.05042478,143.21,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742820932889,0.05042478,143.21,143.19,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820934793,0.05042478,143.21,143.18,0.04854091]
["bitfinex-derivatives","SOLF0:USTF0",1742820935589,7.03252478,143.21,143.18,0.04854091]
["bitfinex-derivatives","SOLF0:USTF0",1742820935991,0.05042478,143.21,143.18,0.04854091]
["bitfinex-derivatives","SOLF0:USTF0",1742820936490,1.95012478,143.21,143.18,0.04854091]
["bitfinex-derivatives","SOLF0:USTF0",1742820936687,3.78312478,143.21,143.18,0.04854091]
["bitfinex-derivatives","SOLF0:USTF0",1742820936887,3.78312478,143.21,143.14,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742820937086,230.38,143.2,143.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820937289,26.22,143.19,143.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820937589,6.9841,143.17,143.13,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1742820937991,6.9841,143.17,143.14,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1742820938193,0.04873619,143.16,143.14,7.03249138]
["bitfinex-derivatives","SOLF0:USTF0",1742820938391,0.04873619,143.16,143.14,0.04729138]
["bitfinex-derivatives","SOLF0:USTF0",1742820939291,0.04873619,143.16,143.15,33.2048]
["bitfinex-derivatives","SOLF0:USTF0",1742820941202,0.04873619,143.16,143.15,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820943600,0.04873619,143.16,143.15,33.2048]
["bitfinex-derivatives","SOLF0:USTF0",1742820943803,3.7327,143.21,143.15,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820944102,10.7149,143.21,143.16,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1742820944906,0.05304267,143.2,143.17,0.04429974]
["bitfinex-derivatives","SOLF0:USTF0",1742820945701,7.03544267,143.2,143.17,0.04429974]
["bitfinex-derivatives","SOLF0:USTF0",1742820954707,0.05304267,143.2,143.17,0.04429974]
["bitfinex-derivatives","SOLF0:USTF0",1742820955105,7.03554267,143.2,143.17,0.04429974]
["bitfinex-derivatives","SOLF0:USTF0",1742820955610,7.03554267,143.2,143.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820955611,0.05304267,143.2,143.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820955907,230.42,143.25,143.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742820956108,3.6829,143.26,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742820956710,3.6829,143.26,143.21,33.1816]
["bitfinex-derivatives","SOLF0:USTF0",1742820956909,3.6829,143.26,143.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820957113,0.0462739,143.25,143.22,0.05251877]
["bitfinex-derivatives","SOLF0:USTF0",1742820957309,0.0462739,143.25,143.22,7.03361877]
["bitfinex-derivatives","SOLF0:USTF0",1742820960113,0.0462739,143.25,143.22,0.05251877]
["bitfinex-derivatives","SOLF0:USTF0",1742820961413,0.0462739,143.25,143.22,7.03381877]
["bitfinex-derivatives","SOLF0:USTF0",1742820962409,0.0462739,143.25,143.22,0.05251877]
["bitfinex-derivatives","SOLF0:USTF0",1742820962813,0.0462739,143.25,143.22,2.07821877]
["bitfinex-derivatives","SOLF0:USTF0",1742820963016,0.0462739,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742820963212,0.0462739,143.25,143.24,33.1804]
["bitfinex-derivatives","SOLF0:USTF0",1742820966018,26.2,143.33,143.24,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820966412,6.9766,143.32,143.24,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820966616,30.0635,143.34,143.24,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820967220,0.04409238,143.3,143.28,0.05211708]
["bitfinex-derivatives","SOLF0:USTF0",1742820967420,6.979,143.27,143.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820967816,26.2,143.29,143.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820968319,6.9788,143.28,143.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820968711,0.04811193,143.26,143.24,0.05215402]
["bitfinex-derivatives","SOLF0:USTF0",1742820970624,7.02781193,143.26,143.24,0.05215402]
["bitfinex-derivatives","SOLF0:USTF0",1742820970924,0.04811193,143.26,143.24,0.05215402]
["bitfinex-derivatives","SOLF0:USTF0",1742820972326,29.024883,143.42,143.25,269.4028766]
["bitfinex-derivatives","SOLF0:USTF0",1742820972520,32.951583,143.42,143.29,12.8828766]
["bitfinex-derivatives","SOLF0:USTF0",1742820972717,32.951583,143.42,143.3,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820972916,32.951583,143.42,143.31,12.8828766]
["bitfinex-derivatives","SOLF0:USTF0",1742820973321,0.04731248,143.38,143.35,7.02001118]
["bitfinex-derivatives","SOLF0:USTF0",1742820973523,0.04731248,143.38,143.36,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820974026,0.04731248,143.38,143.36,33.1744]
["bitfinex-derivatives","SOLF0:USTF0",1742820974924,0.04731248,143.38,143.36,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742820976923,0.04731248,143.38,143.35,0.04541118]
["bitfinex-derivatives","SOLF0:USTF0",1742820977425,26.18,143.37,143.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742820977623,1.8561,143.36,143.26,30.0952]
["bitfinex-derivatives","SOLF0:USTF0",1742820978020,1.8561,143.36,143.29,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1742820978233,1.8561,143.36,143.29,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742820978430,0.05346867,143.34,143.31,0.04847513]
["bitfinex-derivatives","SOLF0:USTF0",1742820979627,26.23346867,143.34,143.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742820979929,26.18,143.34,143.26,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742820980229,33.1558,143.34,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742820980425,26.18,143.34,143.26,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742820980625,26.18,143.34,143.21,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1742820980626,6.9768,143.32,143.25,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742820980828,230.22,143.33,143.25,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742820980829,26.22408246,143.31,143.29,0.04804837]
["bitfinex-derivatives","SOLF0:USTF0",1742820981023,26.22408246,143.31,143.25,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742820981432,33.20108246,143.31,143.25,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742820981632,26.22408246,143.31,143.24,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742820982232,26.22408246,143.31,143.26,0.04456457]
["bitfinex-derivatives","SOLF0:USTF0",1742820982627,0.04408246,143.31,143.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742820982828,0.04408246,143.31,143.29,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742820983430,0.04408246,143.31,143.3,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742820983733,0.04408246,143.31,143.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742820983926,0.04408246,143.31,143.29,0.04767755]
["bitfinex-derivatives","SOLF0:USTF0",1742820984926,0.04408246,143.31,143.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742820985132,0.04408246,143.31,143.25,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742820985429,1.9218,143.32,143.25,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742820986032,0.05060338,143.3,143.27,0.04848714]
["bitfinex-derivatives","SOLF0:USTF0",1742820988335,0.05060338,143.3,143.27,7.02698714]
["bitfinex-derivatives","SOLF0:USTF0",1742820988535,0.05060338,143.3,143.27,0.04848714]
["bitfinex-derivatives","SOLF0:USTF0",1742820989538,7.02830338,143.3,143.27,0.04848714]
["bitfinex-derivatives","SOLF0:USTF0",1742820989736,0.05060338,143.3,143.27,0.04848714]
["bitfinex-derivatives","SOLF0:USTF0",1742820990833,28.20810338,143.3,143.27,0.04848714]
["bitfinex-derivatives","SOLF0:USTF0",1742820991031,6.9785,143.28,143.27,0.04848714]
["bitfinex-derivatives","SOLF0:USTF0",1742820991232,28.20810338,143.3,143.21,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1742820991536,28.1575,143.3,143.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742820991735,6.9794,143.26,143.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742820991937,6.9794,143.26,143.21,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1742820992127,6.9794,143.26,143.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742820992633,0.0508464,143.25,143.23,0.04822226]
["bitfinex-derivatives","SOLF0:USTF0",1742820992834,7.0309464,143.25,143.23,0.04822226]
["bitfinex-derivatives","SOLF0:USTF0",1742820993029,0.0508464,143.25,143.23,0.04822226]
["bitfinex-derivatives","SOLF0:USTF0",1742820993536,6.9804,143.24,143.23,0.04822226]
["bitfinex-derivatives","SOLF0:USTF0",1742820993935,7.0310464,143.25,143.23,0.04822226]
["bitfinex-derivatives","SOLF0:USTF0",1742820994736,0.0508464,143.25,143.23,0.04822226]
["bitfinex-derivatives","SOLF0:USTF0",1742820997038,7.0308464,143.25,143.23,0.04822226]
["bitfinex-derivatives","SOLF0:USTF0",1742820997431,0.0508464,143.25,143.23,0.04822226]
["bitfinex-derivatives","SOLF0:USTF0",1742820997931,0.0508464,143.25,143.23,26.22822226]
["bitfinex-derivatives","SOLF0:USTF0",1742820998330,35.0785,143.32,143.23,26.22822226]
["bitfinex-derivatives","SOLF0:USTF0",1742820998537,1.9218,143.32,143.23,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742820998933,1.9218,143.32,143.27,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742820999131,1.9218,143.32,143.28,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742820999531,0.051872,143.31,143.29,0.05114698]
["bitfinex-derivatives","SOLF0:USTF0",1742821000639,7.029172,143.31,143.29,0.05114698]
["bitfinex-derivatives","SOLF0:USTF0",1742821002338,6.9775,143.3,143.29,0.05114698]
["bitfinex-derivatives","SOLF0:USTF0",1742821005541,7.029072,143.31,143.29,0.05114698]
["bitfinex-derivatives","SOLF0:USTF0",1742821005735,0.051872,143.31,143.29,0.05114698]
["bitfinex-derivatives","SOLF0:USTF0",1742821006940,7.028972,143.31,143.29,0.05114698]
["bitfinex-derivatives","SOLF0:USTF0",1742821008340,6.9775,143.3,143.29,0.05114698]
["bitfinex-derivatives","SOLF0:USTF0",1742821009241,6.9789,143.27,143.24,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821010341,7.03019234,143.27,143.24,26.22681664]
["bitfinex-derivatives","SOLF0:USTF0",1742821010742,0.05129234,143.27,143.24,26.22681664]
["bitfinex-derivatives","SOLF0:USTF0",1742821011446,0.05129234,143.27,143.25,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742821011647,0.05129234,143.27,143.24,26.22681664]
["bitfinex-derivatives","SOLF0:USTF0",1742821012148,0.05129234,143.27,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742821013349,0.05129234,143.27,143.24,26.22681664]
["bitfinex-derivatives","SOLF0:USTF0",1742821014043,0.05129234,143.27,143.24,33.20701664]
["bitfinex-derivatives","SOLF0:USTF0",1742821014545,0.05129234,143.27,143.24,26.22681664]
["bitfinex-derivatives","SOLF0:USTF0",1742821014951,0.05129234,143.27,143.25,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742821015151,0.05129234,143.27,143.24,26.22681664]
["bitfinex-derivatives","SOLF0:USTF0",1742821015651,0.05129234,143.27,143.24,33.20701664]
["bitfinex-derivatives","SOLF0:USTF0",1742821016949,0.05129234,143.27,143.24,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1742821017749,6.9799,143.25,143.24,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1742821019146,0.05129234,143.27,143.24,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1742821020450,7.03059234,143.27,143.24,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1742821022154,26.18,143.26,143.24,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1742821022753,28.0458,143.26,143.24,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1742821022947,6.9799,143.25,143.24,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1742821023149,28.0458,143.26,143.24,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1742821023551,35.0255,143.26,143.24,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1742821024958,6.9799,143.25,143.24,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1742821025159,28.0458,143.26,143.24,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1742821025660,1.8658,143.26,143.24,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1742821025861,8.8456,143.26,143.24,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1742821026160,1.8658,143.26,143.24,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1742821026761,0.05129234,143.27,143.24,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1742821027169,0.05129234,143.27,143.25,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1742821027365,0.05129234,143.27,143.24,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1742821027565,0.05129234,143.27,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742821028360,0.05129234,143.27,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742821029668,0.05129234,143.27,143.24,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1742821031064,6.9799,143.25,143.24,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1742821033672,6.9816,143.22,143.19,38.50881976]
["bitfinex-derivatives","SOLF0:USTF0",1742821034072,6.9816,143.22,143.18,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821034270,1.936,143.25,143.17,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821034974,0.04787559,143.22,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742821035174,0.04787559,143.22,143.17,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821035473,0.04787559,143.22,143.19,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742821035772,0.04787559,143.22,143.17,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821036174,0.04787559,143.22,143.2,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742821036974,0.04787559,143.22,143.19,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1742821037765,0.04787559,143.22,143.2,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742821038171,0.04787559,143.22,143.2,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821039175,0.04787559,143.22,143.2,33.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742821040174,0.04787559,143.22,143.2,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821041680,0.04787559,143.22,143.2,33.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742821043584,0.04787559,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742821046477,0.04787559,143.22,143.15,69.14575113]
["bitfinex-derivatives","SOLF0:USTF0",1742821046684,0.04787559,143.22,143.16,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821047081,7.02947559,143.22,143.17,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742821048786,6.9819,143.21,143.16,33.1641]
["bitfinex-derivatives","SOLF0:USTF0",1742821049087,0.04787559,143.22,143.16,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821049286,7.02947559,143.22,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742821049687,26.22787559,143.22,143.15,38.50881976]
["bitfinex-derivatives","SOLF0:USTF0",1742821049887,26.22787559,143.22,143.16,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821050087,6.9821,143.21,143.16,33.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742821051093,26.22787559,143.22,143.13,38.50881976]
["bitfinex-derivatives","SOLF0:USTF0",1742821051281,26.18,143.22,143.13,38.50881976]
["bitfinex-derivatives","SOLF0:USTF0",1742821051484,0.04521976,143.19,143.13,38.50881976]
["bitfinex-derivatives","SOLF0:USTF0",1742821051684,6.9836,143.18,143.13,38.50881976]
["bitfinex-derivatives","SOLF0:USTF0",1742821051885,26.22521976,143.19,143.13,38.50881976]
["bitfinex-derivatives","SOLF0:USTF0",1742821052290,6.984,143.17,143.13,38.50881976]
["bitfinex-derivatives","SOLF0:USTF0",1742821052592,26.22521976,143.19,143.13,38.50881976]
["bitfinex-derivatives","SOLF0:USTF0",1742821052791,6.9834,143.18,143.13,38.50881976]
["bitfinex-derivatives","SOLF0:USTF0",1742821053191,26.22521976,143.19,143.12,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821053487,256.62521976,143.19,143.09,11.57140494]
["bitfinex-derivatives","SOLF0:USTF0",1742821053688,3.8446,143.18,143.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821053881,6.9854,143.14,143.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821054086,0.04784484,143.15,143.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821054386,0.04784484,143.15,143.09,9.62720494]
["bitfinex-derivatives","SOLF0:USTF0",1742821054989,0.04784484,143.15,143.1,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1742821055887,0.04784484,143.15,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742821056092,0.04784484,143.15,143.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821056786,0.04784484,143.15,143.1,33.1669]
["bitfinex-derivatives","SOLF0:USTF0",1742821057382,0.04784484,143.15,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742821057588,0.04784484,143.15,143.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821060185,0.04784484,143.15,143.11,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742821061489,0.04784484,143.15,143.14,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742821061690,0.04784484,143.15,143.14,33.1653]
["bitfinex-derivatives","SOLF0:USTF0",1742821062296,0.04784484,143.15,143.14,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821063594,0.04784484,143.15,143.12,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821063793,26.18,143.18,143.12,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821063986,0.05251234,143.15,143.12,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821064893,7.03741234,143.15,143.12,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821065698,6.9853,143.14,143.12,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821066088,6.9853,143.14,143.1,33.167]
["bitfinex-derivatives","SOLF0:USTF0",1742821066292,6.9853,143.14,143.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821066492,7.03751234,143.15,143.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821066698,0.05251234,143.15,143.1,33.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742821066898,0.05251234,143.15,143.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821067090,6.9853,143.14,143.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821069201,6.9853,143.14,143.1,33.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742821069398,7.03741234,143.15,143.1,33.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742821069694,0.05251234,143.15,143.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821070303,0.05251234,143.15,143.12,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742821070905,0.05251234,143.15,143.11,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1742821071100,0.05251234,143.15,143.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821071496,0.05251234,143.15,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742821071698,0.05251234,143.15,143.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821072100,6.9855,143.14,143.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821073209,6.986,143.13,143.08,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1742821073403,26.18,143.15,143.07,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742821073609,0.05121257,143.12,143.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821073908,0.05121257,143.12,143.06,13.35820494]
["bitfinex-derivatives","SOLF0:USTF0",1742821073909,0.05121257,143.12,143.07,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821074302,6.9871,143.11,143.07,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821074503,6.9871,143.11,143.06,42.79610494]
["bitfinex-derivatives","SOLF0:USTF0",1742821074703,6.9871,143.11,143.06,33.1689]
["bitfinex-derivatives","SOLF0:USTF0",1742821075503,0.05121257,143.12,143.06,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821076208,0.05121257,143.12,143.1,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1742821076807,0.05121257,143.12,143.1,33.167]
["bitfinex-derivatives","SOLF0:USTF0",1742821077005,0.05121257,143.12,143.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821078503,0.05121257,143.12,143.1,33.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742821079706,0.05121257,143.12,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742821080911,234.2063,143.18,143.14,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1742821081110,230.52,143.18,143.14,33.165]
["bitfinex-derivatives","SOLF0:USTF0",1742821081502,230.52,143.18,143.15,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742821081810,1.9516,143.21,143.14,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821082113,0.04504655,143.19,143.16,0.04997276]
["bitfinex-derivatives","SOLF0:USTF0",1742821082309,0.04504655,143.19,143.17,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821083117,0.04504655,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742821083414,0.04504655,143.19,143.17,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821084511,0.04504655,143.19,143.17,33.1638]
["bitfinex-derivatives","SOLF0:USTF0",1742821085012,0.04504655,143.19,143.17,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742821085516,7.02814655,143.19,143.16,26.22997276]
["bitfinex-derivatives","SOLF0:USTF0",1742821085823,0.04504655,143.19,143.16,26.22997276]
["bitfinex-derivatives","SOLF0:USTF0",1742821087115,7.02814655,143.19,143.16,26.22997276]
["bitfinex-derivatives","SOLF0:USTF0",1742821088116,0.04504655,143.19,143.16,26.22997276]
["bitfinex-derivatives","SOLF0:USTF0",1742821088516,0.04504655,143.19,143.16,33.21407276]
["bitfinex-derivatives","SOLF0:USTF0",1742821088717,0.04504655,143.19,143.16,26.22997276]
["bitfinex-derivatives","SOLF0:USTF0",1742821089112,230.5,143.23,143.16,26.22997276]
["bitfinex-derivatives","SOLF0:USTF0",1742821089312,28.1295,143.26,143.17,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1742821090415,6.9814,143.22,143.2,0.04631603]
["bitfinex-derivatives","SOLF0:USTF0",1742821093017,0.04870799,143.23,143.2,0.04631603]
["bitfinex-derivatives","SOLF0:USTF0",1742821094518,7.02980799,143.23,143.2,0.04631603]
["bitfinex-derivatives","SOLF0:USTF0",1742821095019,6.9814,143.22,143.2,0.04631603]
["bitfinex-derivatives","SOLF0:USTF0",1742821098622,7.02990799,143.23,143.2,0.04631603]
["bitfinex-derivatives","SOLF0:USTF0",1742821099112,0.04870799,143.23,143.2,0.04631603]
["bitfinex-derivatives","SOLF0:USTF0",1742821099521,0.04870799,143.23,143.21,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742821099823,0.04870799,143.23,143.22,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742821100018,0.04870799,143.23,143.22,33.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742821101125,0.04870799,143.23,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742821101625,0.04870799,143.23,143.21,33.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742821101924,0.04870799,143.23,143.21,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742821106027,7.02960799,143.23,143.21,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742821108427,7.02960799,143.23,143.2,0.04631603]
["bitfinex-derivatives","SOLF0:USTF0",1742821108631,7.02960799,143.23,143.2,26.20631603]
["bitfinex-derivatives","SOLF0:USTF0",1742821110923,0.04870799,143.23,143.2,26.20631603]
["bitfinex-derivatives","SOLF0:USTF0",1742821111526,26.16,143.22,143.15,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742821111727,3.9007,143.21,143.15,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742821112030,3.9007,143.21,143.14,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742821112636,6.9837,143.18,143.16,0.05097388]
["bitfinex-derivatives","SOLF0:USTF0",1742821114434,0.04499911,143.19,143.16,0.05097388]
["bitfinex-derivatives","SOLF0:USTF0",1742821114937,0.04499911,143.19,143.17,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742821118041,0.04499911,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742821118543,0.04499911,143.19,143.17,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742821118544,0.04499911,143.19,143.17,33.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742821118843,0.04499911,143.19,143.17,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742821122339,0.04499911,143.19,143.16,7.03497388]
["bitfinex-derivatives","SOLF0:USTF0",1742821122538,0.04499911,143.19,143.17,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742821122945,0.04499911,143.19,143.17,33.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742821123245,0.04499911,143.19,143.17,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742821123440,0.04499911,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742821124135,3.976,143.26,143.17,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742821125246,0.04723284,143.23,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821125447,0.04723284,143.23,143.21,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742821129951,0.04723284,143.23,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821130146,6.9819,143.21,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821133750,0.04723284,143.23,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821135559,0.04723284,143.23,143.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742821137560,7.02813284,143.23,143.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742821137761,0.04723284,143.23,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821138061,6.9814,143.22,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821139059,7.02843284,143.23,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821139262,0.04723284,143.23,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821141760,7.02833284,143.23,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821142162,0.04723284,143.23,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821143560,7.02813284,143.23,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821144168,0.04723284,143.23,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821144565,6.9819,143.21,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821148672,0.04723284,143.23,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821149263,7.02843284,143.23,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821149870,0.04723284,143.23,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821150474,0.04723284,143.23,143.2,7.02779442]
["bitfinex-derivatives","SOLF0:USTF0",1742821155176,0.04723284,143.23,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821155971,0.04723284,143.23,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742821158270,0.04723284,143.23,143.2,7.02779442]
["bitfinex-derivatives","SOLF0:USTF0",1742821159073,0.04723284,143.23,143.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742821164780,0.04723284,143.23,143.21,33.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742821165583,0.04723284,143.23,143.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742821166181,0.04723284,143.23,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821166878,6.9819,143.21,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821170085,0.04723284,143.23,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821170086,6.9816,143.22,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821170285,0.04723284,143.23,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821170686,6.9814,143.22,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821171284,6.9819,143.21,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821174681,6.9815,143.22,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821175282,6.9819,143.21,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821175481,0.04723284,143.23,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821175887,6.9816,143.22,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821176282,0.04723284,143.23,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821177386,6.9819,143.21,143.2,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1742821180188,6.9831,143.19,143.16,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742821181290,7.02969415,143.19,143.16,26.16844665]
["bitfinex-derivatives","SOLF0:USTF0",1742821182388,0.04659415,143.19,143.16,26.16844665]
["bitfinex-derivatives","SOLF0:USTF0",1742821182583,0.04659415,143.19,143.16,0.04844665]
["bitfinex-derivatives","SOLF0:USTF0",1742821184294,0.04659415,143.19,143.16,7.03244665]
["bitfinex-derivatives","SOLF0:USTF0",1742821185394,0.04659415,143.19,143.16,0.04844665]
["bitfinex-derivatives","SOLF0:USTF0",1742821185893,7.02939415,143.19,143.16,0.04844665]
["bitfinex-derivatives","SOLF0:USTF0",1742821194298,6.9836,143.18,143.16,0.04844665]
["bitfinex-derivatives","SOLF0:USTF0",1742821195799,7.02959415,143.19,143.16,0.04844665]
["bitfinex-derivatives","SOLF0:USTF0",1742821196992,0.04659415,143.19,143.16,0.04844665]
["bitfinex-derivatives","SOLF0:USTF0",1742821197592,6.9838,143.17,143.16,0.04844665]
["bitfinex-derivatives","SOLF0:USTF0",1742821201188,26.16659415,143.19,143.16,0.04844665]
["bitfinex-derivatives","SOLF0:USTF0",1742821201391,0.04659415,143.19,143.16,0.04844665]
["bitfinex-derivatives","SOLF0:USTF0",1742821201600,0.04659415,143.19,143.16,7.03274665]
["bitfinex-derivatives","SOLF0:USTF0",1742821202001,0.04659415,143.19,143.16,33.13274665]
["bitfinex-derivatives","SOLF0:USTF0",1742821202202,0.04659415,143.19,143.16,26.14844665]
["bitfinex-derivatives","SOLF0:USTF0",1742821202801,0.04659415,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742821203501,0.04659415,143.19,143.17,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742821204105,0.04659415,143.19,143.16,26.14844665]
["bitfinex-derivatives","SOLF0:USTF0",1742821205304,0.04659415,143.19,143.17,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742821205807,7.02979415,143.19,143.16,26.14844665]
["bitfinex-derivatives","SOLF0:USTF0",1742821207409,0.04659415,143.19,143.16,26.14844665]
["bitfinex-derivatives","SOLF0:USTF0",1742821207611,0.04659415,143.19,143.16,33.13244665]
["bitfinex-derivatives","SOLF0:USTF0",1742821207810,0.04659415,143.19,143.16,26.14844665]
["bitfinex-derivatives","SOLF0:USTF0",1742821208312,0.04659415,143.19,143.17,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742821208508,0.04659415,143.19,143.16,26.14844665]
["bitfinex-derivatives","SOLF0:USTF0",1742821209311,0.04659415,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742821209807,230.4,143.24,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742821210013,4.0024,143.26,143.21,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742821210414,6.9801,143.25,143.21,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742821210810,4.0024,143.26,143.21,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742821211010,0.05232809,143.24,143.22,0.04757601]
["bitfinex-derivatives","SOLF0:USTF0",1742821213516,0.05232809,143.24,143.22,7.02897601]
["bitfinex-derivatives","SOLF0:USTF0",1742821214018,0.05232809,143.24,143.23,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742821214318,230.44,143.29,143.22,10.65828556]
["bitfinex-derivatives","SOLF0:USTF0",1742821214514,230.44,143.29,143.22,0.04757601]
["bitfinex-derivatives","SOLF0:USTF0",1742821214722,26.1,143.28,143.22,0.04757601]
["bitfinex-derivatives","SOLF0:USTF0",1742821215117,6.9792,143.27,143.22,0.04757601]
["bitfinex-derivatives","SOLF0:USTF0",1742821215318,26.1,143.28,143.22,0.04757601]
["bitfinex-derivatives","SOLF0:USTF0",1742821215513,0.04923577,143.26,143.22,0.04757601]
["bitfinex-derivatives","SOLF0:USTF0",1742821215712,0.04923577,143.26,143.22,7.02887601]
["bitfinex-derivatives","SOLF0:USTF0",1742821215919,0.04923577,143.26,143.22,0.04757601]
["bitfinex-derivatives","SOLF0:USTF0",1742821216315,0.04923577,143.26,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742821216524,0.04923577,143.26,143.22,0.04757601]
["bitfinex-derivatives","SOLF0:USTF0",1742821216823,0.04923577,143.26,143.23,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1742821217126,0.04923577,143.26,143.22,0.04757601]
["bitfinex-derivatives","SOLF0:USTF0",1742821217323,0.04923577,143.26,143.22,7.02857601]
["bitfinex-derivatives","SOLF0:USTF0",1742821218126,7.02883577,143.26,143.22,0.04757601]
["bitfinex-derivatives","SOLF0:USTF0",1742821218527,0.04923577,143.26,143.22,0.04757601]
["bitfinex-derivatives","SOLF0:USTF0",1742821218723,6.98,143.25,143.22,0.04757601]
["bitfinex-derivatives","SOLF0:USTF0",1742821221929,0.04923577,143.26,143.22,0.04757601]
["bitfinex-derivatives","SOLF0:USTF0",1742821222531,6.9802,143.25,143.22,0.04757601]
["bitfinex-derivatives","SOLF0:USTF0",1742821222920,26.08,143.24,143.22,0.04757601]
["bitfinex-derivatives","SOLF0:USTF0",1742821223124,27.9441,143.24,143.22,0.04757601]
["bitfinex-derivatives","SOLF0:USTF0",1742821223434,6.9809,143.23,143.22,0.04757601]
["bitfinex-derivatives","SOLF0:USTF0",1742821225728,27.9441,143.24,143.22,0.04757601]
["bitfinex-derivatives","SOLF0:USTF0",1742821226032,3.8586,143.25,143.22,0.04757601]
["bitfinex-derivatives","SOLF0:USTF0",1742821226229,0.04923577,143.26,143.23,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1742821226726,0.04923577,143.26,143.24,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742821226934,0.04923577,143.26,143.23,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742821227528,0.04923577,143.26,143.24,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742821228034,0.04923577,143.26,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742821229031,10.9315,143.31,143.23,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742821229032,28.0645,143.33,143.23,36.69070955]
["bitfinex-derivatives","SOLF0:USTF0",1742821229232,1.9845,143.33,143.24,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742821229928,8.9605,143.33,143.24,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742821230130,0.04547877,143.3,143.27,0.04713998]
["bitfinex-derivatives","SOLF0:USTF0",1742821230433,0.04547877,143.3,143.27,26.12713998]
["bitfinex-derivatives","SOLF0:USTF0",1742821230632,0.04547877,143.3,143.27,0.04713998]
["bitfinex-derivatives","SOLF0:USTF0",1742821230933,7.02327877,143.3,143.27,0.04713998]
["bitfinex-derivatives","SOLF0:USTF0",1742821231133,0.04547877,143.3,143.27,0.04713998]
["bitfinex-derivatives","SOLF0:USTF0",1742821232434,6.9782,143.29,143.27,0.04713998]
["bitfinex-derivatives","SOLF0:USTF0",1742821232828,0.04547877,143.3,143.27,0.04713998]
["bitfinex-derivatives","SOLF0:USTF0",1742821233036,27.9587,143.29,143.2,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1742821233232,29.9109,143.29,143.21,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742821233435,1.9273,143.28,143.21,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742821233636,6.9803,143.25,143.21,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742821233935,1.9273,143.28,143.21,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742821234325,0.05007072,143.26,143.23,0.05234453]
["bitfinex-derivatives","SOLF0:USTF0",1742821235033,6.9802,143.25,143.23,0.05234453]
["bitfinex-derivatives","SOLF0:USTF0",1742821238134,7.02977072,143.26,143.23,0.05234453]
["bitfinex-derivatives","SOLF0:USTF0",1742821239537,0.05007072,143.26,143.23,0.05234453]
["bitfinex-derivatives","SOLF0:USTF0",1742821241033,26.11007072,143.26,143.23,0.05234453]
["bitfinex-derivatives","SOLF0:USTF0",1742821241333,26.11007072,143.26,143.15,38.830792]
["bitfinex-derivatives","SOLF0:USTF0",1742821241539,42.63965465,143.26,143.16,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821241738,42.63965465,143.26,143.15,38.830792]
["bitfinex-derivatives","SOLF0:USTF0",1742821242038,6.9831,143.19,143.15,64.890792]
["bitfinex-derivatives","SOLF0:USTF0",1742821242236,6.9831,143.19,143.15,38.830792]
["bitfinex-derivatives","SOLF0:USTF0",1742821242428,26.06,143.22,143.16,7.03184966]
["bitfinex-derivatives","SOLF0:USTF0",1742821242429,0.04841885,143.18,143.16,7.03184966]
["bitfinex-derivatives","SOLF0:USTF0",1742821243034,0.04841885,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742821245434,0.04841885,143.18,143.16,7.03184966]
["bitfinex-derivatives","SOLF0:USTF0",1742821246846,0.04841885,143.18,143.16,0.04774966]
["bitfinex-derivatives","SOLF0:USTF0",1742821248148,0.04841885,143.18,143.16,7.03194966]
["bitfinex-derivatives","SOLF0:USTF0",1742821248942,0.04841885,143.18,143.16,0.04774966]
["bitfinex-derivatives","SOLF0:USTF0",1742821249550,0.04841885,143.18,143.16,7.03174966]
["bitfinex-derivatives","SOLF0:USTF0",1742821250745,0.04841885,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742821251249,0.04841885,143.18,143.16,0.04774966]
["bitfinex-derivatives","SOLF0:USTF0",1742821251845,6.9848,143.15,143.11,33.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742821252952,0.04604641,143.14,143.12,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1742821254143,7.03154641,143.14,143.12,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1742821254342,0.04604641,143.14,143.12,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1742821254649,33.09154641,143.14,143.12,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1742821254852,26.10604641,143.14,143.12,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1742821255746,33.09164641,143.14,143.12,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1742821256352,26.10604641,143.14,143.12,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1742821256554,0.04604641,143.14,143.12,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1742821262257,7.03164641,143.14,143.12,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1742821262956,6.9858,143.13,143.12,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1742821263150,26.06,143.13,143.01,20.92465414]
["bitfinex-derivatives","SOLF0:USTF0",1742821263350,6.9884,143.08,143.01,26.62525414]
["bitfinex-derivatives","SOLF0:USTF0",1742821263555,26.06,143.1,143.01,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1742821263758,26.06,143.1,143.01,31.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742821263959,6.9894,143.06,143.01,31.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742821264157,6.9894,143.06,143.02,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742821264362,0.04988814,143.05,143.02,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821264959,0.04988814,143.05,143.02,33.0509]
["bitfinex-derivatives","SOLF0:USTF0",1742821265662,0.04988814,143.05,143.03,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742821266461,0.04988814,143.05,143.0,38.830792]
["bitfinex-derivatives","SOLF0:USTF0",1742821267566,0.04988814,143.05,142.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742821268270,0.04988814,143.05,143.04,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742821268564,0.04988814,143.05,143.04,33.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742821276069,0.04988814,143.05,142.98,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1742821276263,0.04988814,143.05,142.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742821276469,26.08,143.08,142.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742821276774,0.0521243,143.03,142.95,11.585798]
["bitfinex-derivatives","SOLF0:USTF0",1742821276968,0.0521243,143.03,142.96,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742821277174,6.9919,143.01,142.96,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742821277374,258.5535,143.06,142.95,11.585798]
["bitfinex-derivatives","SOLF0:USTF0",1742821277669,258.5535,143.06,142.96,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742821277670,0.04413075,143.0,142.96,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742821278378,0.04413075,143.0,142.98,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742821278583,0.04413075,143.0,142.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742821278780,0.04413075,143.0,142.99,33.0726]
["bitfinex-derivatives","SOLF0:USTF0",1742821280381,230.64,143.12,142.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742821280583,234.5331,143.12,142.99,42.70047966]
["bitfinex-derivatives","SOLF0:USTF0",1742821280785,234.5331,143.12,143.0,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742821281083,234.5331,143.12,143.04,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742821281284,234.5331,143.12,143.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742821281685,0.04606927,143.1,143.07,0.05159045]
["bitfinex-derivatives","SOLF0:USTF0",1742821283288,0.04606927,143.1,143.07,7.04019045]
["bitfinex-derivatives","SOLF0:USTF0",1742821283986,0.04606927,143.1,143.07,0.05159045]
["bitfinex-derivatives","SOLF0:USTF0",1742821284388,0.04606927,143.1,143.08,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742821284987,0.04606927,143.1,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742821287278,1.9397,143.16,143.08,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742821287878,1.9397,143.16,143.11,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1742821288379,0.04756741,143.15,143.12,7.03076765]
["bitfinex-derivatives","SOLF0:USTF0",1742821289484,0.04756741,143.15,143.13,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742821289988,0.04756741,143.15,143.12,0.04456765]
["bitfinex-derivatives","SOLF0:USTF0",1742821290182,26.10756741,143.15,143.01,16.62047966]
["bitfinex-derivatives","SOLF0:USTF0",1742821290382,26.06,143.15,143.03,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821290578,26.06,143.15,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742821290984,26.06,143.15,143.08,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742821291286,26.06,143.15,143.03,9.707698]
["bitfinex-derivatives","SOLF0:USTF0",1742821291486,0.04571609,143.13,143.1,0.04927449]
["bitfinex-derivatives","SOLF0:USTF0",1742821291883,6.9868,143.11,143.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821292090,3.7697,143.1,143.03,9.707698]
["bitfinex-derivatives","SOLF0:USTF0",1742821292289,26.06,143.09,143.03,16.698098]
["bitfinex-derivatives","SOLF0:USTF0",1742821292591,33.048,143.09,143.03,16.698098]
["bitfinex-derivatives","SOLF0:USTF0",1742821293094,0.05127284,143.07,143.03,16.698098]
["bitfinex-derivatives","SOLF0:USTF0",1742821293303,0.05127284,143.07,143.04,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742821293694,0.05127284,143.07,143.03,9.707698]
["bitfinex-derivatives","SOLF0:USTF0",1742821293887,0.05127284,143.07,143.05,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742821294798,0.05127284,143.07,143.04,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742821296092,0.05127284,143.07,143.03,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742821296494,0.05127284,143.07,143.01,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821297290,0.05127284,143.07,143.02,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742821297496,26.06,143.06,143.02,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742821299101,26.06,143.06,143.01,33.0514]
["bitfinex-derivatives","SOLF0:USTF0",1742821299601,6.9897,143.05,143.0,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742821299803,6.9897,143.05,143.0,33.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742821300103,0.04486441,143.04,143.01,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742821301204,0.04486441,143.04,142.95,61.09695412]
["bitfinex-derivatives","SOLF0:USTF0",1742821301399,26.06,143.03,142.96,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821301595,0.05315337,143.01,142.96,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821301807,0.05315337,143.01,142.99,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742821302196,0.05315337,143.01,142.95,38.830792]
["bitfinex-derivatives","SOLF0:USTF0",1742821302397,0.05315337,143.01,142.96,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821302604,0.05315337,143.01,142.98,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742821303805,7.04475337,143.01,142.97,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742821304300,0.05315337,143.01,142.97,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742821304605,0.05315337,143.01,142.96,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821305204,0.05315337,143.01,142.98,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742821305806,7.04485337,143.01,142.97,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742821306407,0.05315337,143.01,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742821307607,0.05315337,143.01,142.99,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742821307807,5.5861,143.02,142.99,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742821308012,0.04706485,143.01,142.99,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742821308813,0.04706485,143.01,142.98,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742821309304,0.04706485,143.01,142.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821309506,0.04706485,143.01,142.97,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742821309804,6.9922,143.0,142.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821310307,0.04706485,143.01,142.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821310503,7.03896485,143.01,142.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821310703,7.03896485,143.01,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742821311006,0.04706485,143.01,142.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821311210,6.9924,143.0,142.96,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742821312813,6.9926,142.99,142.95,33.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742821313310,0.04706485,143.01,142.96,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742821313311,6.9924,143.0,142.96,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742821314412,6.9927,142.99,142.95,33.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742821314709,0.04706485,143.01,142.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821315012,6.9935,142.98,142.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821315209,26.06,143.0,142.92,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742821315508,0.04721886,142.98,142.93,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821315712,6.994,142.97,142.93,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821316013,0.04721886,142.98,142.92,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742821316311,0.04721886,142.98,142.89,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742821316511,26.06,143.0,142.9,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821316710,0.05150214,142.95,142.9,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821318011,0.05150214,142.95,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742821318211,0.05150214,142.95,142.94,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821322619,0.05150214,142.95,142.94,33.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742821323014,0.05150214,142.95,142.94,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821324111,7.04610214,142.95,142.94,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821324319,7.04610214,142.95,142.92,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821324624,0.05150214,142.95,142.92,33.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742821324815,0.05150214,142.95,142.92,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821325315,0.05150214,142.95,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742821326319,5.5861,143.02,142.93,10.64808164]
["bitfinex-derivatives","SOLF0:USTF0",1742821326520,31.6461,143.02,142.93,10.64808164]
["bitfinex-derivatives","SOLF0:USTF0",1742821326719,27.953,143.02,142.93,10.64808164]
["bitfinex-derivatives","SOLF0:USTF0",1742821326919,27.953,143.02,142.94,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1742821327220,27.953,143.02,142.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821327420,0.04729707,143.0,142.97,0.04494836]
["bitfinex-derivatives","SOLF0:USTF0",1742821328022,0.04729707,143.0,142.97,7.03844836]
["bitfinex-derivatives","SOLF0:USTF0",1742821329320,7.03939707,143.0,142.97,0.04494836]
["bitfinex-derivatives","SOLF0:USTF0",1742821329722,0.04729707,143.0,142.97,0.04494836]
["bitfinex-derivatives","SOLF0:USTF0",1742821330622,7.03969707,143.0,142.97,0.04494836]
["bitfinex-derivatives","SOLF0:USTF0",1742821332028,26.10729707,143.0,142.97,0.04494836]
["bitfinex-derivatives","SOLF0:USTF0",1742821332623,6.9931,142.98,142.97,0.04494836]
["bitfinex-derivatives","SOLF0:USTF0",1742821335239,7.0,142.98,142.9,38.830792]
["bitfinex-derivatives","SOLF0:USTF0",1742821335542,26.06,142.97,142.9,38.830792]
["bitfinex-derivatives","SOLF0:USTF0",1742821335833,230.78,142.96,142.87,9.707698]
["bitfinex-derivatives","SOLF0:USTF0",1742821336439,0.04888621,142.93,142.9,0.02238598]
["bitfinex-derivatives","SOLF0:USTF0",1742821336631,26.06,142.92,142.9,0.02238598]
["bitfinex-derivatives","SOLF0:USTF0",1742821336931,0.04888621,142.93,142.9,7.01918598]
["bitfinex-derivatives","SOLF0:USTF0",1742821338938,7.04448621,142.93,142.9,7.01918598]
["bitfinex-derivatives","SOLF0:USTF0",1742821340139,6.996,142.92,142.9,0.02238598]
["bitfinex-derivatives","SOLF0:USTF0",1742821340439,0.04888621,142.93,142.9,0.02238598]
["bitfinex-derivatives","SOLF0:USTF0",1742821340639,6.9962,142.92,142.9,0.02238598]
["bitfinex-derivatives","SOLF0:USTF0",1742821341036,0.04888621,142.93,142.9,0.02238598]
["bitfinex-derivatives","SOLF0:USTF0",1742821341234,6.9965,142.91,142.9,0.02238598]
["bitfinex-derivatives","SOLF0:USTF0",1742821341436,33.0565,142.91,142.9,0.02238598]
["bitfinex-derivatives","SOLF0:USTF0",1742821341835,26.06,142.91,142.9,0.02238598]
["bitfinex-derivatives","SOLF0:USTF0",1742821343739,33.0565,142.91,142.9,0.02238598]
["bitfinex-derivatives","SOLF0:USTF0",1742821350249,6.9977,142.89,142.85,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742821351351,6.998,142.88,142.84,33.0597]
["bitfinex-derivatives","SOLF0:USTF0",1742821351549,7.04472061,142.88,142.84,33.0597]
["bitfinex-derivatives","SOLF0:USTF0",1742821352045,6.9985,142.87,142.84,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821352250,0.04672061,142.88,142.84,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821352547,0.04672061,142.88,142.82,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742821352548,0.04672061,142.88,142.82,31.8562]
["bitfinex-derivatives","SOLF0:USTF0",1742821352747,26.10672061,142.88,142.82,38.8568]
["bitfinex-derivatives","SOLF0:USTF0",1742821353146,26.10672061,142.88,142.82,34.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742821353347,6.9996,142.85,142.82,27.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742821353746,7.04946069,142.85,142.82,27.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742821353948,0.04986069,142.85,142.82,27.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742821354142,0.04986069,142.85,142.8,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1742821354348,0.04986069,142.85,142.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821354949,0.04986069,142.85,142.78,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1742821355254,0.04986069,142.85,142.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821357252,0.04986069,142.85,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742821357457,0.04986069,142.85,142.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821357849,0.04986069,142.85,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742821359658,29.8699,142.92,142.82,36.72353966]
["bitfinex-derivatives","SOLF0:USTF0",1742821359858,29.8699,142.92,142.83,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742821360059,29.8699,142.92,142.85,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742821360249,29.8699,142.92,142.85,33.0592]
["bitfinex-derivatives","SOLF0:USTF0",1742821360653,6.998,142.88,142.87,0.04986069]
["bitfinex-derivatives","SOLF0:USTF0",1742821362160,28.0728,142.89,142.81,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821362355,28.0728,142.89,142.82,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742821362760,6.9993,142.86,142.83,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742821362958,28.0728,142.89,142.83,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742821363154,0.05257468,142.86,142.83,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742821363356,0.05257468,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742821366866,0.05257468,142.86,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742821369368,0.05257468,142.86,142.83,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742821369568,7.05157468,142.86,142.83,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742821369766,0.05257468,142.86,142.81,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821371267,0.05257468,142.86,142.83,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742821371770,7.05157468,142.86,142.82,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1742821372067,7.05157468,142.86,142.81,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821372367,6.9999,142.85,142.81,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821372568,0.05257468,142.86,142.78,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1742821372867,7.0002,142.84,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742821373263,0.05257468,142.86,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742821373568,0.05257468,142.86,142.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821374270,0.05257468,142.86,142.78,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1742821374768,0.05257468,142.86,142.79,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742821375070,257.02,142.87,142.79,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742821375270,7.001,142.82,142.79,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742821375877,7.0006,142.83,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742821376170,7.0006,142.83,142.77,64.890792]
["bitfinex-derivatives","SOLF0:USTF0",1742821376369,7.04584618,142.83,142.79,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742821376569,7.04584618,142.83,142.77,64.890792]
["bitfinex-derivatives","SOLF0:USTF0",1742821376760,0.04524618,142.83,142.77,38.830792]
["bitfinex-derivatives","SOLF0:USTF0",1742821376966,0.04524618,142.83,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742821377166,0.04524618,142.83,142.76,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742821377570,0.04524618,142.83,142.8,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742821377871,0.04524618,142.83,142.78,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821378171,0.04524618,142.83,142.8,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742821379069,0.04524618,142.83,142.81,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742821379571,0.04524618,142.83,142.8,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742821380369,0.04524618,142.83,142.78,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821380682,0.04524618,142.83,142.76,28.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742821380869,7.0012,142.82,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742821383176,7.0012,142.82,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742821383470,7.0017,142.81,142.76,28.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742821383977,0.04474971,142.8,142.76,28.0938]
["bitfinex-derivatives","SOLF0:USTF0",1742821384378,0.04474971,142.8,142.77,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1742821386079,7.04684971,142.8,142.77,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1742821386477,7.04684971,142.8,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742821389876,0.04474971,142.8,142.77,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1742821390974,7.04664971,142.8,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742821391675,7.0025,142.79,142.75,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742821391881,0.04474971,142.8,142.74,28.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742821392180,7.0029,142.78,142.74,35.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742821392581,0.04474971,142.8,142.73,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821392780,7.0037,142.77,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742821393176,26.11346095,142.78,142.72,0.77273841]
["bitfinex-derivatives","SOLF0:USTF0",1742821393383,7.0053,142.73,142.72,0.77273841]
["bitfinex-derivatives","SOLF0:USTF0",1742821393679,33.0653,142.73,142.72,0.77273841]
["bitfinex-derivatives","SOLF0:USTF0",1742821394381,7.05045694,142.74,142.72,0.77273841]
["bitfinex-derivatives","SOLF0:USTF0",1742821394883,0.04545694,142.74,142.72,0.77273841]
["bitfinex-derivatives","SOLF0:USTF0",1742821395076,0.04545694,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742821395282,0.04545694,142.74,142.73,33.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742821395782,231.06,142.79,142.73,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821396282,231.06,142.79,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742821396785,231.06,142.79,142.76,0.04545694]
["bitfinex-derivatives","SOLF0:USTF0",1742821397082,0.04546655,142.78,142.76,0.04545694]
["bitfinex-derivatives","SOLF0:USTF0",1742821397487,0.04546655,142.78,142.76,26.10545694]
["bitfinex-derivatives","SOLF0:USTF0",1742821398682,0.04546655,142.78,142.76,33.10935694]
["bitfinex-derivatives","SOLF0:USTF0",1742821399286,0.04546655,142.78,142.76,26.10545694]
["bitfinex-derivatives","SOLF0:USTF0",1742821399984,0.04546655,142.78,142.76,33.10905694]
["bitfinex-derivatives","SOLF0:USTF0",1742821401685,0.04546655,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742821406286,231.1,142.84,142.76,26.10545694]
["bitfinex-derivatives","SOLF0:USTF0",1742821406881,231.1,142.84,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742821407081,238.1,142.84,142.8,33.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742821407284,0.05036231,142.83,142.81,0.05192353]
["bitfinex-derivatives","SOLF0:USTF0",1742821409689,0.05036231,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742821410790,7.0009,142.82,142.81,0.05192353]
["bitfinex-derivatives","SOLF0:USTF0",1742821411285,26.11036231,142.83,142.81,0.05192353]
["bitfinex-derivatives","SOLF0:USTF0",1742821411881,7.0009,142.82,142.81,0.05192353]
["bitfinex-derivatives","SOLF0:USTF0",1742821414789,35.06136231,142.83,142.81,0.05192353]
["bitfinex-derivatives","SOLF0:USTF0",1742821414989,28.06066231,142.83,142.81,0.05192353]
["bitfinex-derivatives","SOLF0:USTF0",1742821415588,0.05036231,142.83,142.81,0.05192353]
["bitfinex-derivatives","SOLF0:USTF0",1742821416090,7.05086231,142.83,142.81,0.05192353]
["bitfinex-derivatives","SOLF0:USTF0",1742821416692,7.0009,142.82,142.81,0.05192353]
["bitfinex-derivatives","SOLF0:USTF0",1742821418289,0.05036231,142.83,142.81,0.05192353]
["bitfinex-derivatives","SOLF0:USTF0",1742821419190,0.05036231,142.83,142.81,7.05302353]
["bitfinex-derivatives","SOLF0:USTF0",1742821419685,0.05036231,142.83,142.81,0.05192353]
["bitfinex-derivatives","SOLF0:USTF0",1742821420092,29.8644,142.88,142.81,0.05192353]
["bitfinex-derivatives","SOLF0:USTF0",1742821420093,3.8244,142.88,142.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742821420293,231.06,142.89,142.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742821420294,257.1,142.89,142.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742821420903,264.0978,142.89,142.84,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1742821421295,7.04427124,142.88,142.85,0.04445657]
["bitfinex-derivatives","SOLF0:USTF0",1742821421495,0.04597124,142.88,142.85,0.04445657]
["bitfinex-derivatives","SOLF0:USTF0",1742821421997,6.999,142.86,142.85,0.04445657]
["bitfinex-derivatives","SOLF0:USTF0",1742821422492,6.9985,142.87,142.85,0.04445657]
["bitfinex-derivatives","SOLF0:USTF0",1742821422997,0.04597124,142.88,142.85,0.04445657]
["bitfinex-derivatives","SOLF0:USTF0",1742821423296,6.9987,142.87,142.85,0.04445657]
["bitfinex-derivatives","SOLF0:USTF0",1742821424098,6.999,142.86,142.85,0.04445657]
["bitfinex-derivatives","SOLF0:USTF0",1742821425199,6.999,142.86,142.76,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742821425200,26.04,142.86,142.76,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742821425397,29.8194,142.86,142.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742821426098,29.8194,142.86,142.76,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742821426299,0.05148497,142.83,142.8,0.05077626]
["bitfinex-derivatives","SOLF0:USTF0",1742821427497,7.0014,142.81,142.8,0.05077626]
["bitfinex-derivatives","SOLF0:USTF0",1742821430004,7.0012,142.82,142.8,0.05077626]
["bitfinex-derivatives","SOLF0:USTF0",1742821430703,0.05148497,142.83,142.8,26.09077626]
["bitfinex-derivatives","SOLF0:USTF0",1742821431502,0.05148497,142.83,142.8,0.05077626]
["bitfinex-derivatives","SOLF0:USTF0",1742821431703,7.0014,142.81,142.8,0.05077626]
["bitfinex-derivatives","SOLF0:USTF0",1742821436902,0.05148497,142.83,142.8,0.05077626]
["bitfinex-derivatives","SOLF0:USTF0",1742821437515,0.05148497,142.83,142.8,7.05237626]
["bitfinex-derivatives","SOLF0:USTF0",1742821437811,0.05148497,142.83,142.81,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742821438403,0.05148497,142.83,142.81,33.0412]
["bitfinex-derivatives","SOLF0:USTF0",1742821438809,0.05148497,142.83,142.81,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742821439712,0.05148497,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742821440807,26.02,142.9,142.81,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742821440808,6.9973,142.9,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742821441013,231.04,142.91,142.84,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821441014,257.06,142.91,142.84,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821441511,6.998,142.88,142.84,33.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742821442116,0.0458072,142.87,142.85,0.04944839]
["bitfinex-derivatives","SOLF0:USTF0",1742821442915,6.999,142.86,142.85,0.04944839]
["bitfinex-derivatives","SOLF0:USTF0",1742821443109,0.0458072,142.87,142.85,0.04944839]
["bitfinex-derivatives","SOLF0:USTF0",1742821443815,6.999,142.86,142.85,0.04944839]
["bitfinex-derivatives","SOLF0:USTF0",1742821444316,7.0009,142.83,142.79,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742821444516,7.0009,142.83,142.8,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821444811,7.0009,142.83,142.78,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821445214,7.0009,142.83,142.75,40.04910876]
["bitfinex-derivatives","SOLF0:USTF0",1742821445409,3.9224,142.86,142.76,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821445410,7.0001,142.84,142.76,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821445717,9.439e-05,142.8,142.78,0.04574206]
["bitfinex-derivatives","SOLF0:USTF0",1742821445912,26.02,142.87,142.83,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742821446108,6.999,142.86,142.83,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742821446314,6.999,142.86,142.79,27.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742821446817,0.05376616,142.84,142.81,0.04738139]
["bitfinex-derivatives","SOLF0:USTF0",1742821447316,0.05376616,142.84,142.83,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742821447819,238.0366,142.91,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742821448114,231.04,142.91,142.85,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821448712,26.02,142.9,142.83,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821448914,0.04930673,142.89,142.87,0.04834507]
["bitfinex-derivatives","SOLF0:USTF0",1742821452920,2.0089,142.94,142.87,0.04834507]
["bitfinex-derivatives","SOLF0:USTF0",1742821453118,232.8979,142.96,142.87,10.71188473]
["bitfinex-derivatives","SOLF0:USTF0",1742821453413,230.98,142.96,142.87,16.54533966]
["bitfinex-derivatives","SOLF0:USTF0",1742821453816,6.9948,142.95,142.87,16.54533966]
["bitfinex-derivatives","SOLF0:USTF0",1742821454012,0.05316582,142.92,142.9,0.05025557]
["bitfinex-derivatives","SOLF0:USTF0",1742821454214,6.9939,142.97,142.91,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821454407,26.02,142.98,142.91,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821454612,5.8462,143.0,142.91,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821454814,6.9929,142.99,142.91,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821455014,5.8462,143.0,142.91,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821455319,0.05345022,142.97,142.94,0.05151319]
["bitfinex-derivatives","SOLF0:USTF0",1742821455519,0.05345022,142.97,142.94,26.05151319]
["bitfinex-derivatives","SOLF0:USTF0",1742821456317,0.05345022,142.97,142.94,33.04651319]
["bitfinex-derivatives","SOLF0:USTF0",1742821456816,0.05345022,142.97,142.94,0.05151319]
["bitfinex-derivatives","SOLF0:USTF0",1742821457020,26.05345022,142.97,142.94,0.05151319]
["bitfinex-derivatives","SOLF0:USTF0",1742821457617,6.9946,142.95,142.94,0.05151319]
["bitfinex-derivatives","SOLF0:USTF0",1742821459024,6.9975,142.89,142.87,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1742821459330,26.0,142.97,142.88,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742821459526,26.0,142.97,142.87,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1742821459725,6.9973,142.9,142.87,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1742821460228,7.04807332,142.9,142.87,5.92602141]
["bitfinex-derivatives","SOLF0:USTF0",1742821460428,7.04807332,142.9,142.87,12.92432141]
["bitfinex-derivatives","SOLF0:USTF0",1742821460723,6.9977,142.89,142.87,0.04422141]
["bitfinex-derivatives","SOLF0:USTF0",1742821461329,7.04797332,142.9,142.87,0.04422141]
["bitfinex-derivatives","SOLF0:USTF0",1742821461528,0.05077332,142.9,142.87,0.04422141]
["bitfinex-derivatives","SOLF0:USTF0",1742821462831,27.9121,142.98,142.87,1.94082141]
["bitfinex-derivatives","SOLF0:USTF0",1742821463032,27.9121,142.98,142.87,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742821463228,27.9121,142.98,142.88,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1742821463432,27.9121,142.98,142.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742821463829,0.04839387,142.95,142.92,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1742821464336,6.9957,142.93,142.92,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1742821466240,0.04839387,142.95,142.92,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1742821466738,0.04839387,142.95,142.92,26.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1742821467535,0.04839387,142.95,142.93,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742821467839,0.04839387,142.95,142.92,26.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1742821468443,0.04839387,142.95,142.92,33.0422316]
["bitfinex-derivatives","SOLF0:USTF0",1742821468628,7.04299387,142.95,142.92,33.0422316]
["bitfinex-derivatives","SOLF0:USTF0",1742821469037,7.04299387,142.95,142.92,26.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1742821469842,0.04839387,142.95,142.92,26.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1742821470239,0.04839387,142.95,142.92,33.0422316]
["bitfinex-derivatives","SOLF0:USTF0",1742821470740,7.04319387,142.95,142.92,33.0422316]
["bitfinex-derivatives","SOLF0:USTF0",1742821470939,7.04319387,142.95,142.92,26.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1742821471139,0.04839387,142.95,142.92,26.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1742821471341,6.9951,142.94,142.92,26.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1742821471636,0.04839387,142.95,142.92,26.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1742821471842,7.04319387,142.95,142.92,26.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1742821472037,7.04319387,142.95,142.92,33.0422316]
["bitfinex-derivatives","SOLF0:USTF0",1742821472939,7.04319387,142.95,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742821473138,7.04319387,142.95,142.92,26.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1742821474341,0.04839387,142.95,142.92,26.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1742821474941,0.04839387,142.95,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742821476039,0.04839387,142.95,142.92,26.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1742821476545,0.04839387,142.95,142.92,33.0421316]
["bitfinex-derivatives","SOLF0:USTF0",1742821476945,0.04839387,142.95,142.92,26.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1742821477147,7.04319387,142.95,142.92,26.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1742821477745,0.04839387,142.95,142.92,33.0424316]
["bitfinex-derivatives","SOLF0:USTF0",1742821477938,0.04839387,142.95,142.92,26.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1742821478335,7.04319387,142.95,142.92,26.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1742821479240,7.04319387,142.95,142.92,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1742821479441,0.04839387,142.95,142.92,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1742821479943,6.9955,142.93,142.92,0.0464316]
["bitfinex-derivatives","SOLF0:USTF0",1742821485447,27.8776,142.94,142.88,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742821485647,27.8776,142.94,142.91,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742821485856,27.8776,142.94,142.89,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742821486147,27.8776,142.94,142.89,32.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742821486349,27.8776,142.94,142.89,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742821486551,6.9969,142.91,142.9,0.04992842]
["bitfinex-derivatives","SOLF0:USTF0",1742821488154,0.04843821,142.93,142.9,0.04992842]
["bitfinex-derivatives","SOLF0:USTF0",1742821488556,6.9965,142.91,142.9,0.04992842]
["bitfinex-derivatives","SOLF0:USTF0",1742821490266,32.98,142.91,142.81,106.78467802]
["bitfinex-derivatives","SOLF0:USTF0",1742821490461,10.65646385,142.89,142.82,9.707698]
["bitfinex-derivatives","SOLF0:USTF0",1742821490761,7.0004,142.83,142.82,9.707698]
["bitfinex-derivatives","SOLF0:USTF0",1742821491361,7.0009,142.82,142.81,106.78467802]
["bitfinex-derivatives","SOLF0:USTF0",1742821491563,32.9809,142.82,142.81,106.8335174]
["bitfinex-derivatives","SOLF0:USTF0",1742821491966,7.0019,142.8,142.79,116.60254322]
["bitfinex-derivatives","SOLF0:USTF0",1742821492361,25.98,142.82,142.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742821493065,0.04779719,142.8,142.77,0.04465553]
["bitfinex-derivatives","SOLF0:USTF0",1742821493266,7.0029,142.79,142.77,0.04465553]
["bitfinex-derivatives","SOLF0:USTF0",1742821493666,0.04779719,142.8,142.77,0.04465553]
["bitfinex-derivatives","SOLF0:USTF0",1742821493967,7.05009719,142.8,142.77,0.04465553]
["bitfinex-derivatives","SOLF0:USTF0",1742821495173,7.04979719,142.8,142.77,0.04465553]
["bitfinex-derivatives","SOLF0:USTF0",1742821495671,0.04779719,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742821496361,258.8522,142.88,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742821496575,275.54014607,142.88,142.72,0.77273841]
["bitfinex-derivatives","SOLF0:USTF0",1742821496769,275.54014607,142.88,142.73,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742821497268,275.54014607,142.88,142.74,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742821497477,275.54014607,142.88,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742821497683,0.04605861,142.82,142.8,0.04457173]
["bitfinex-derivatives","SOLF0:USTF0",1742821497971,275.54014607,142.88,142.8,0.04457173]
["bitfinex-derivatives","SOLF0:USTF0",1742821497972,26.0,142.85,142.8,0.04457173]
["bitfinex-derivatives","SOLF0:USTF0",1742821498166,0.05120833,142.82,142.8,0.04457173]
["bitfinex-derivatives","SOLF0:USTF0",1742821498580,7.0014,142.81,142.8,0.04457173]
["bitfinex-derivatives","SOLF0:USTF0",1742821499171,7.05240833,142.82,142.8,0.04457173]
["bitfinex-derivatives","SOLF0:USTF0",1742821499371,0.05120833,142.82,142.8,0.04457173]
["bitfinex-derivatives","SOLF0:USTF0",1742821501776,0.05146911,142.89,142.87,0.04525073]
["bitfinex-derivatives","SOLF0:USTF0",1742821502779,6.998,142.88,142.87,0.04525073]
["bitfinex-derivatives","SOLF0:USTF0",1742821503583,0.05146911,142.89,142.87,0.04525073]
["bitfinex-derivatives","SOLF0:USTF0",1742821504679,6.998,142.88,142.87,0.04525073]
["bitfinex-derivatives","SOLF0:USTF0",1742821505283,26.0,142.88,142.79,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742821505483,1.9105,142.87,142.79,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742821505676,7.0006,142.83,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742821505875,1.9105,142.87,142.79,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742821506379,0.05293205,142.84,142.82,0.0516863]
["bitfinex-derivatives","SOLF0:USTF0",1742821506579,0.05293205,142.84,142.83,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742821506789,0.05293205,142.84,142.83,32.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742821506972,0.05293205,142.84,142.82,0.0516863]
["bitfinex-derivatives","SOLF0:USTF0",1742821507385,7.0004,142.83,142.82,0.0516863]
["bitfinex-derivatives","SOLF0:USTF0",1742821511284,7.0019,142.8,142.74,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742821511488,25.98,142.83,142.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742821511879,7.0008,142.83,142.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742821512079,31.8097,142.85,142.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742821512583,0.05165086,142.81,142.79,0.0495331]
["bitfinex-derivatives","SOLF0:USTF0",1742821512783,0.05165086,142.81,142.79,26.0495331]
["bitfinex-derivatives","SOLF0:USTF0",1742821513486,0.05165086,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742821513785,230.98,142.86,142.79,26.0495331]
["bitfinex-derivatives","SOLF0:USTF0",1742821514179,230.98,142.86,142.8,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742821514581,230.98,142.86,142.83,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742821514784,231.02993578,142.86,142.83,32.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742821514983,231.02993578,142.86,142.83,33.02739178]
["bitfinex-derivatives","SOLF0:USTF0",1742821515582,0.04993578,142.86,142.83,26.02719178]
["bitfinex-derivatives","SOLF0:USTF0",1742821515985,0.04993578,142.86,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742821516380,0.04993578,142.86,142.83,26.02719178]
["bitfinex-derivatives","SOLF0:USTF0",1742821516577,0.04993578,142.86,142.83,33.02739178]
["bitfinex-derivatives","SOLF0:USTF0",1742821516785,0.04993578,142.86,142.83,26.02719178]
["bitfinex-derivatives","SOLF0:USTF0",1742821516982,6.9995,142.85,142.83,0.04719178]
["bitfinex-derivatives","SOLF0:USTF0",1742821517183,26.02993578,142.86,142.71,30.70054607]
["bitfinex-derivatives","SOLF0:USTF0",1742821517389,231.0,142.84,142.74,27.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742821517580,25.98,142.83,142.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742821517786,25.98,142.83,142.77,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742821518182,25.98,142.83,142.74,32.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742821518489,0.04441977,142.81,142.79,0.04573249]
["bitfinex-derivatives","SOLF0:USTF0",1742821518689,25.98,142.8,142.74,32.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742821518888,25.98,142.8,142.7,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742821519284,25.98,142.8,142.69,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1742821519889,7.0042,142.76,142.75,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1742821523193,257.08640148,142.77,142.72,0.77273841]
["bitfinex-derivatives","SOLF0:USTF0",1742821523388,1.956,142.76,142.72,0.77273841]
["bitfinex-derivatives","SOLF0:USTF0",1742821524293,1.956,142.76,142.73,0.0516348]
["bitfinex-derivatives","SOLF0:USTF0",1742821524494,1.956,142.76,142.74,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742821524798,1.956,142.76,142.73,0.0516348]
["bitfinex-derivatives","SOLF0:USTF0",1742821524999,8.9603,142.76,142.73,0.0516348]
["bitfinex-derivatives","SOLF0:USTF0",1742821525600,257.08640148,142.77,142.73,7.0567348]
["bitfinex-derivatives","SOLF0:USTF0",1742821525897,257.08640148,142.77,142.73,0.0516348]
["bitfinex-derivatives","SOLF0:USTF0",1742821526100,257.08640148,142.77,142.74,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742821526898,264.08980148,142.77,142.74,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742821527201,257.08640148,142.77,142.73,0.0516348]
["bitfinex-derivatives","SOLF0:USTF0",1742821527400,1.97,142.76,142.73,0.0516348]
["bitfinex-derivatives","SOLF0:USTF0",1742821527790,7.0049,142.74,142.73,0.0516348]
["bitfinex-derivatives","SOLF0:USTF0",1742821527993,33.0049,142.74,142.73,0.0516348]
["bitfinex-derivatives","SOLF0:USTF0",1742821528402,26.0,142.74,142.73,0.0516348]
["bitfinex-derivatives","SOLF0:USTF0",1742821529893,7.0044,142.75,142.73,0.0516348]
["bitfinex-derivatives","SOLF0:USTF0",1742821530300,7.0049,142.74,142.73,0.0516348]
["bitfinex-derivatives","SOLF0:USTF0",1742821530697,7.0072,142.7,142.67,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742821530896,26.0,142.73,142.64,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742821531102,26.0,142.73,142.66,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742821531302,7.0076,142.69,142.65,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742821531502,7.0076,142.69,142.65,33.009]
["bitfinex-derivatives","SOLF0:USTF0",1742821531799,7.06107646,142.68,142.66,0.0234593]
["bitfinex-derivatives","SOLF0:USTF0",1742821532001,7.0081,142.68,142.66,0.0234593]
["bitfinex-derivatives","SOLF0:USTF0",1742821532194,7.0548639,142.68,142.66,0.0234593]
["bitfinex-derivatives","SOLF0:USTF0",1742821532598,7.0083,142.67,142.66,0.0234593]
["bitfinex-derivatives","SOLF0:USTF0",1742821533104,26.0,142.67,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742821533300,26.0,142.67,142.58,31.988]
["bitfinex-derivatives","SOLF0:USTF0",1742821533502,231.18,142.7,142.58,31.988]
["bitfinex-derivatives","SOLF0:USTF0",1742821533697,26.0,142.69,142.59,1.22006802]
["bitfinex-derivatives","SOLF0:USTF0",1742821533902,231.18,142.7,142.59,1.22006802]
["bitfinex-derivatives","SOLF0:USTF0",1742821534102,0.04489599,142.65,142.59,1.22006802]
["bitfinex-derivatives","SOLF0:USTF0",1742821534906,0.04489599,142.65,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742821535113,0.04489599,142.65,142.64,33.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742821535310,0.04489599,142.65,142.64,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742821535506,0.04489599,142.65,142.64,33.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742821538210,0.04489599,142.65,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742821538610,0.04489599,142.65,142.59,1.21991832]
["bitfinex-derivatives","SOLF0:USTF0",1742821538807,0.04489599,142.65,142.59,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742821539911,0.04489599,142.65,142.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742821540111,0.04489599,142.65,142.63,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1742821540500,0.04489599,142.65,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742821540910,0.04489599,142.65,142.63,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1742821542007,0.04489599,142.65,142.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742821542512,0.04489599,142.65,142.63,33.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742821543612,0.04489599,142.65,142.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742821543809,7.0108,142.62,142.58,31.988]
["bitfinex-derivatives","SOLF0:USTF0",1742821544008,26.0,142.65,142.58,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1742821544205,0.0461112,142.61,142.58,31.988]
["bitfinex-derivatives","SOLF0:USTF0",1742821545111,0.0461112,142.61,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742821547007,0.0461112,142.61,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1742821547401,7.0577112,142.61,142.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742821547600,0.0461112,142.61,142.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742821548310,0.0461112,142.61,142.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821548513,0.0461112,142.61,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742821550914,28.0207,142.69,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742821551414,28.0207,142.69,142.66,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742821551607,1.9725,142.71,142.63,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821552008,0.0453565,142.68,142.65,0.04734854]
["bitfinex-derivatives","SOLF0:USTF0",1742821552205,0.0453565,142.68,142.66,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821552811,0.0453565,142.68,142.65,0.04734854]
["bitfinex-derivatives","SOLF0:USTF0",1742821553314,0.0453565,142.68,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742821553516,0.0453565,142.68,142.65,0.04734854]
["bitfinex-derivatives","SOLF0:USTF0",1742821554407,0.0453565,142.68,142.65,7.05644854]
["bitfinex-derivatives","SOLF0:USTF0",1742821554614,0.0453565,142.68,142.65,0.04734854]
["bitfinex-derivatives","SOLF0:USTF0",1742821555418,231.3453565,142.68,142.57,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1742821555615,237.1801,142.68,142.58,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742821556417,237.1801,142.68,142.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742821556617,0.04595221,142.64,142.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742821556816,26.02,142.63,142.54,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742821557020,2.0016,142.62,142.54,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742821557213,0.05160874,142.6,142.54,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742821557912,7.0124,142.59,142.54,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742821558413,7.06360874,142.6,142.54,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742821559220,7.0124,142.59,142.54,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742821559719,7.0124,142.59,142.54,34.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742821560119,7.0124,142.59,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742821560515,7.06350874,142.6,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742821560720,0.05160874,142.6,142.54,27.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742821561215,0.05160874,142.6,142.57,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742821561414,0.05160874,142.6,142.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821561816,0.05160874,142.6,142.58,33.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742821562017,0.05160874,142.6,142.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821562217,0.05160874,142.6,142.58,33.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742821562416,0.05160874,142.6,142.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821562818,0.05160874,142.6,142.58,33.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742821563018,0.05160874,142.6,142.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821563618,0.05160874,142.6,142.58,33.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742821563817,0.05160874,142.6,142.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821564116,0.05160874,142.6,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742821565216,0.05160874,142.6,142.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821565920,0.05160874,142.6,142.53,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742821566119,0.05160874,142.6,142.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821566520,7.06380874,142.6,142.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821566819,0.05160874,142.6,142.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821567618,0.05160874,142.6,142.53,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742821567820,0.05160874,142.6,142.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821568020,257.38,142.61,142.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821568221,7.06435757,142.57,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742821568422,0.05075757,142.57,142.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821568826,7.06425757,142.57,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742821569623,0.05075757,142.57,142.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821570024,0.05075757,142.57,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742821570222,0.05075757,142.57,142.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821570625,0.05075757,142.57,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742821574223,282.59597283,142.86,142.72,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1742821574422,583.53954567,142.96,142.86,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1742821574725,559.13107252,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742821574925,559.13107252,142.96,142.94,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742821575316,559.17659849,142.96,142.94,28.41075757]
["bitfinex-derivatives","SOLF0:USTF0",1742821575521,559.17659849,142.96,142.94,0.05075757]
["bitfinex-derivatives","SOLF0:USTF0",1742821576027,559.17659849,142.96,142.83,248.10794607]
["bitfinex-derivatives","SOLF0:USTF0",1742821576028,231.42,142.95,142.83,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742821576226,231.42,143.1,142.92,16.68794607]
["bitfinex-derivatives","SOLF0:USTF0",1742821576528,124.0,143.09,142.94,16.68794607]
["bitfinex-derivatives","SOLF0:USTF0",1742821576827,28.54,143.08,142.95,41.55820465]
["bitfinex-derivatives","SOLF0:USTF0",1742821577029,35.5285,143.08,143.05,661.27098564]
["bitfinex-derivatives","SOLF0:USTF0",1742821577222,62.0,143.06,143.05,661.27098564]
["bitfinex-derivatives","SOLF0:USTF0",1742821577417,62.0,143.06,143.05,658.26871161]
["bitfinex-derivatives","SOLF0:USTF0",1742821577622,62.0,143.06,143.05,346.54298133]
["bitfinex-derivatives","SOLF0:USTF0",1742821577623,75.9892,143.06,143.05,346.54298133]
["bitfinex-derivatives","SOLF0:USTF0",1742821577823,75.9892,143.06,143.05,120.93291134]
["bitfinex-derivatives","SOLF0:USTF0",1742821578125,75.9892,143.06,142.93,14.3754562]
["bitfinex-derivatives","SOLF0:USTF0",1742821578126,69.0,143.06,142.93,14.3754562]
["bitfinex-derivatives","SOLF0:USTF0",1742821578326,28.5,143.05,142.93,14.3754562]
["bitfinex-derivatives","SOLF0:USTF0",1742821578522,231.26,143.04,142.93,14.3754562]
["bitfinex-derivatives","SOLF0:USTF0",1742821578722,6.9926,142.99,142.88,30.353]
["bitfinex-derivatives","SOLF0:USTF0",1742821578928,28.48,142.98,142.88,30.353]
["bitfinex-derivatives","SOLF0:USTF0",1742821579127,0.05366824,142.95,142.88,30.353]
["bitfinex-derivatives","SOLF0:USTF0",1742821579326,231.26,142.96,142.89,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742821579527,0.04964158,142.93,142.89,7.44136513]
["bitfinex-derivatives","SOLF0:USTF0",1742821580127,231.26,142.96,142.89,7.44136513]
["bitfinex-derivatives","SOLF0:USTF0",1742821580425,231.26,142.96,142.9,7.44136513]
["bitfinex-derivatives","SOLF0:USTF0",1742821580629,207.82962943,142.96,142.9,7.44136513]
["bitfinex-derivatives","SOLF0:USTF0",1742821581130,0.05383533,142.94,142.92,0.04647582]
["bitfinex-derivatives","SOLF0:USTF0",1742821581429,62.0,142.93,142.92,0.04647582]
["bitfinex-derivatives","SOLF0:USTF0",1742821581827,62.0,142.93,142.92,7.04247582]
["bitfinex-derivatives","SOLF0:USTF0",1742821582930,0.05383533,142.94,142.92,7.04247582]
["bitfinex-derivatives","SOLF0:USTF0",1742821583331,0.05383533,142.94,142.92,0.04647582]
["bitfinex-derivatives","SOLF0:USTF0",1742821583733,62.0,142.93,142.92,0.04647582]
["bitfinex-derivatives","SOLF0:USTF0",1742821584232,207.82962943,142.96,142.92,0.04647582]
["bitfinex-derivatives","SOLF0:USTF0",1742821584429,207.82962943,142.96,142.93,0.20991865]
["bitfinex-derivatives","SOLF0:USTF0",1742821584629,207.61972179,142.96,142.93,0.20991865]
["bitfinex-derivatives","SOLF0:USTF0",1742821584830,207.61972179,142.96,142.94,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742821585023,207.61972179,142.96,142.94,35.3151]
["bitfinex-derivatives","SOLF0:USTF0",1742821585228,62.0,142.95,142.94,35.3151]
["bitfinex-derivatives","SOLF0:USTF0",1742821585431,62.0,142.95,142.94,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742821585928,62.0,142.95,142.93,0.20991865]
["bitfinex-derivatives","SOLF0:USTF0",1742821586128,207.66828461,142.96,142.93,0.20991865]
["bitfinex-derivatives","SOLF0:USTF0",1742821589131,62.0,142.94,142.93,0.20991865]
["bitfinex-derivatives","SOLF0:USTF0",1742821590238,62.0,142.94,142.92,0.04647582]
["bitfinex-derivatives","SOLF0:USTF0",1742821590440,158.85887214,142.96,142.92,0.04647582]
["bitfinex-derivatives","SOLF0:USTF0",1742821590638,165.85307214,142.96,142.92,0.04647582]
["bitfinex-derivatives","SOLF0:USTF0",1742821591136,158.85887214,142.96,142.92,0.04647582]
["bitfinex-derivatives","SOLF0:USTF0",1742821592034,158.85887214,142.96,142.92,7.04237582]
["bitfinex-derivatives","SOLF0:USTF0",1742821592638,158.85887214,142.96,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742821593036,158.85887214,142.96,142.94,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742821593338,230.92,143.01,142.94,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742821593734,230.92,143.01,142.98,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1742821593942,230.92,143.01,142.98,35.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742821594139,230.92,143.01,142.98,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742821594339,230.9675568,143.01,142.98,28.09164529]
["bitfinex-derivatives","SOLF0:USTF0",1742821595036,230.9675568,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742821595244,230.9675568,143.01,142.98,28.09164529]
["bitfinex-derivatives","SOLF0:USTF0",1742821595834,230.9675568,143.01,142.98,35.08454529]
["bitfinex-derivatives","SOLF0:USTF0",1742821596736,230.9675568,143.01,142.99,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742821596936,230.9675568,143.01,142.98,0.05164529]
["bitfinex-derivatives","SOLF0:USTF0",1742821597832,230.9675568,143.01,142.99,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1742821598344,230.9675568,143.01,142.98,0.05164529]
["bitfinex-derivatives","SOLF0:USTF0",1742821599042,27.92,143.0,142.98,0.05164529]
["bitfinex-derivatives","SOLF0:USTF0",1742821599241,27.92,143.0,142.91,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742821599442,6.9944,142.96,142.91,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742821599641,27.92,143.0,142.91,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742821599840,27.92,143.0,142.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742821600039,6.9948,142.95,142.91,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742821600239,6.9948,142.95,142.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742821600442,27.9,142.97,142.92,0.05247248]
["bitfinex-derivatives","SOLF0:USTF0",1742821600741,27.9,142.97,142.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742821600944,6.9944,142.96,142.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742821601145,27.9,142.97,142.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742821601342,230.92,143.01,142.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742821601648,11.44464878,142.99,142.95,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742821601946,0.05046754,142.96,142.95,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742821604347,0.05046754,142.96,142.94,34.92134076]
["bitfinex-derivatives","SOLF0:USTF0",1742821604756,6.97465458,142.97,142.94,34.92134076]
["bitfinex-derivatives","SOLF0:USTF0",1742821604954,258.78,143.01,142.95,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742821605348,258.78,143.01,142.94,27.92644076]
["bitfinex-derivatives","SOLF0:USTF0",1742821605553,258.78,143.01,142.95,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742821605754,6.9932,142.98,142.95,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742821606356,6.9932,142.98,142.94,27.92644076]
["bitfinex-derivatives","SOLF0:USTF0",1742821606357,0.05229733,142.99,142.94,0.04644076]
["bitfinex-derivatives","SOLF0:USTF0",1742821606556,27.74,142.98,142.94,0.04644076]
["bitfinex-derivatives","SOLF0:USTF0",1742821607455,6.9943,142.96,142.94,0.04644076]
["bitfinex-derivatives","SOLF0:USTF0",1742821607856,27.74,142.98,142.94,0.04644076]
["bitfinex-derivatives","SOLF0:USTF0",1742821608560,6.9946,142.95,142.94,0.04644076]
["bitfinex-derivatives","SOLF0:USTF0",1742821609060,0.04630711,142.96,142.94,0.04644076]
["bitfinex-derivatives","SOLF0:USTF0",1742821609362,0.04630711,142.96,142.95,33.53629272]
["bitfinex-derivatives","SOLF0:USTF0",1742821610561,7.04040711,142.96,142.95,33.53629272]
["bitfinex-derivatives","SOLF0:USTF0",1742821612157,7.04040711,142.96,142.95,354.64389232]
["bitfinex-derivatives","SOLF0:USTF0",1742821612362,7.04040711,142.96,142.95,315.03459232]
["bitfinex-derivatives","SOLF0:USTF0",1742821612562,7.04040711,142.96,142.95,268.57729232]
["bitfinex-derivatives","SOLF0:USTF0",1742821613062,14.04040711,142.96,142.95,257.49779232]
["bitfinex-derivatives","SOLF0:USTF0",1742821614054,7.04040711,142.96,142.95,257.49779232]
["bitfinex-derivatives","SOLF0:USTF0",1742821615459,0.04630711,142.96,142.95,257.49779232]
["bitfinex-derivatives","SOLF0:USTF0",1742821615659,0.04630711,142.96,142.94,29.25758545]
["bitfinex-derivatives","SOLF0:USTF0",1742821615861,0.04630711,142.96,142.95,7.47002765]
["bitfinex-derivatives","SOLF0:USTF0",1742821616963,0.04630711,142.96,142.95,26.45818855]
["bitfinex-derivatives","SOLF0:USTF0",1742821617162,0.04630711,142.96,142.95,19.46358855]
["bitfinex-derivatives","SOLF0:USTF0",1742821617364,0.04630711,142.96,142.95,32.36953453]
["bitfinex-derivatives","SOLF0:USTF0",1742821617664,0.04630711,142.96,142.95,32.36953454]
["bitfinex-derivatives","SOLF0:USTF0",1742821618067,7.04040711,142.96,142.95,32.36953454]
["bitfinex-derivatives","SOLF0:USTF0",1742821619466,7.04040711,142.96,142.95,32.43082991]
["bitfinex-derivatives","SOLF0:USTF0",1742821621167,7.04040711,142.96,142.95,10.65382991]
["bitfinex-derivatives","SOLF0:USTF0",1742821621368,7.04040711,142.96,142.95,2.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742821622469,6.9946,142.95,142.94,0.04644076]
["bitfinex-derivatives","SOLF0:USTF0",1742821622769,6.9957,142.93,142.89,52.59412892]
["bitfinex-derivatives","SOLF0:USTF0",1742821622965,258.22,142.92,142.89,52.59412892]
["bitfinex-derivatives","SOLF0:USTF0",1742821623170,258.22,142.92,142.89,59.59122892]
["bitfinex-derivatives","SOLF0:USTF0",1742821623371,258.22,142.92,142.89,52.59412892]
["bitfinex-derivatives","SOLF0:USTF0",1742821623670,258.22,142.92,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742821623869,258.26681645,142.92,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742821624268,258.26681645,142.92,142.89,52.63832427]
["bitfinex-derivatives","SOLF0:USTF0",1742821624469,258.26681645,142.92,142.89,0.04419535]
["bitfinex-derivatives","SOLF0:USTF0",1742821624867,6.9965,142.91,142.89,0.04419535]
["bitfinex-derivatives","SOLF0:USTF0",1742821625672,6.997,142.9,142.89,0.04419535]
["bitfinex-derivatives","SOLF0:USTF0",1742821626377,257.25613217,142.92,142.84,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1742821626567,27.3,142.91,142.84,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1742821627068,6.9983,142.88,142.85,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742821627264,27.28,142.88,142.84,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1742821627468,0.05245826,142.87,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742821629072,229.86931572,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742821629276,229.86931572,142.92,142.91,34.3165]
["bitfinex-derivatives","SOLF0:USTF0",1742821629471,229.86931572,142.92,142.91,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742821629776,229.86931572,142.92,142.9,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742821629978,229.86931572,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742821633578,229.86931572,142.92,142.9,7.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1742821633977,229.86931572,142.92,142.9,0.04862174]
["bitfinex-derivatives","SOLF0:USTF0",1742821634678,229.86931572,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742821644085,229.86931572,142.92,142.9,7.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1742821644681,229.86931572,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742821646094,220.72141572,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742821646292,217.67211572,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742821650185,0.05050181,142.93,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742821650385,230.92,142.97,142.9,0.04862174]
["bitfinex-derivatives","SOLF0:USTF0",1742821650787,230.92,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742821652088,230.92,142.97,142.95,7.04335502]
["bitfinex-derivatives","SOLF0:USTF0",1742821652478,230.92,142.97,142.95,0.04895502]
["bitfinex-derivatives","SOLF0:USTF0",1742821652682,230.92,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742821659489,0.04435347,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742821659695,230.86,143.03,142.95,27.12895502]
["bitfinex-derivatives","SOLF0:USTF0",1742821659884,230.86,143.03,142.96,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742821660089,230.86,143.03,143.02,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742821661003,26.98,143.04,143.03,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742821661004,0.04955199,143.04,143.03,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742821662392,259.9744567,143.14,143.02,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742821662599,6.9866,143.12,143.03,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1742821662785,26.92,143.13,143.03,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1742821663097,6.9878,143.09,143.03,30.609]
["bitfinex-derivatives","SOLF0:USTF0",1742821663292,26.9,143.09,143.03,30.609]
["bitfinex-derivatives","SOLF0:USTF0",1742821663486,0.04774098,143.07,143.05,0.05307229]
["bitfinex-derivatives","SOLF0:USTF0",1742821663691,0.04774098,143.07,143.05,7.04247229]
["bitfinex-derivatives","SOLF0:USTF0",1742821663991,0.04774098,143.07,143.05,0.05307229]
["bitfinex-derivatives","SOLF0:USTF0",1742821664394,0.04774098,143.07,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742821664591,230.84,143.14,143.05,0.05307229]
["bitfinex-derivatives","SOLF0:USTF0",1742821664791,26.86,143.13,143.06,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742821664993,26.86,143.13,143.1,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742821665392,230.84,143.14,143.1,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742821665795,0.05201652,143.13,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821665997,0.05201652,143.13,143.11,7.03930254]
["bitfinex-derivatives","SOLF0:USTF0",1742821666196,0.05201652,143.13,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821669595,6.9863,143.12,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821670497,7.03801652,143.13,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821670892,0.05201652,143.13,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821671496,0.05201652,143.13,143.11,7.03900254]
["bitfinex-derivatives","SOLF0:USTF0",1742821671691,0.05201652,143.13,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821672187,0.05201652,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742821672497,0.05201652,143.13,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821672697,0.05201652,143.13,143.11,7.03900254]
["bitfinex-derivatives","SOLF0:USTF0",1742821673398,0.05201652,143.13,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821673599,7.03801652,143.13,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821673999,0.05201652,143.13,143.11,7.03930254]
["bitfinex-derivatives","SOLF0:USTF0",1742821674602,0.05201652,143.13,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821674898,7.03801652,143.13,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821675902,0.05201652,143.13,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821676400,0.05201652,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742821677103,0.05201652,143.13,143.11,7.03910254]
["bitfinex-derivatives","SOLF0:USTF0",1742821678607,0.05201652,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742821679096,26.83201652,143.13,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821679297,6.9863,143.12,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821681308,33.81801652,143.13,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821684407,26.83201652,143.13,143.11,7.03910254]
["bitfinex-derivatives","SOLF0:USTF0",1742821684602,26.83201652,143.13,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821684809,26.83201652,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742821685513,0.05201652,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742821686613,0.05201652,143.13,143.11,7.03920254]
["bitfinex-derivatives","SOLF0:USTF0",1742821687413,6.9863,143.12,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821687803,33.83801652,143.13,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821688209,26.85201652,143.13,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821690114,26.85201652,143.13,143.11,7.03910254]
["bitfinex-derivatives","SOLF0:USTF0",1742821690303,26.85201652,143.13,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821690812,0.05201652,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742821691915,0.05201652,143.13,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821692511,0.05201652,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742821693416,0.05201652,143.13,143.11,7.03910254]
["bitfinex-derivatives","SOLF0:USTF0",1742821693604,0.05201652,143.13,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821695220,0.05201652,143.13,143.11,7.03910254]
["bitfinex-derivatives","SOLF0:USTF0",1742821695615,0.05201652,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742821696908,0.05201652,143.13,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821697410,0.05201652,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742821698526,0.05201652,143.13,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821699419,7.03811652,143.13,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821701519,6.9863,143.12,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821704726,8.8807,143.12,143.11,0.05260254]
["bitfinex-derivatives","SOLF0:USTF0",1742821705024,1.8944,143.12,143.05,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742821705216,28.6748,143.11,142.99,1.21625164]
["bitfinex-derivatives","SOLF0:USTF0",1742821705422,6.989,143.07,143.0,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742821705623,33.829,143.07,143.0,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742821706026,6.9893,143.06,143.03,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1742821706220,0.0479008,143.05,143.02,0.04958409]
["bitfinex-derivatives","SOLF0:USTF0",1742821706919,6.9907,143.03,143.02,0.04958409]
["bitfinex-derivatives","SOLF0:USTF0",1742821707714,35.3785,143.04,142.97,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742821707922,35.3785,143.04,142.94,14.88328201]
["bitfinex-derivatives","SOLF0:USTF0",1742821707923,10.63059515,143.01,142.94,9.64418201]
["bitfinex-derivatives","SOLF0:USTF0",1742821708220,10.63059515,142.99,142.94,9.64418201]
["bitfinex-derivatives","SOLF0:USTF0",1742821708425,28.8306,142.98,142.94,9.64418201]
["bitfinex-derivatives","SOLF0:USTF0",1742821708927,6.9946,142.95,142.94,9.64418201]
["bitfinex-derivatives","SOLF0:USTF0",1742821709121,30.18028,142.95,142.94,9.64418201]
["bitfinex-derivatives","SOLF0:USTF0",1742821709722,26.8,142.95,142.94,9.64418201]
["bitfinex-derivatives","SOLF0:USTF0",1742821710323,33.7946,142.95,142.93,0.05325342]
["bitfinex-derivatives","SOLF0:USTF0",1742821710626,26.8,142.95,142.93,0.05325342]
["bitfinex-derivatives","SOLF0:USTF0",1742821711324,33.7948,142.95,142.93,0.05325342]
["bitfinex-derivatives","SOLF0:USTF0",1742821711525,26.8,142.95,142.93,0.05325342]
["bitfinex-derivatives","SOLF0:USTF0",1742821712122,6.9951,142.94,142.93,0.05325342]
["bitfinex-derivatives","SOLF0:USTF0",1742821712732,33.7946,142.95,142.93,0.05325342]
["bitfinex-derivatives","SOLF0:USTF0",1742821714529,26.8,142.95,142.93,0.05325342]
["bitfinex-derivatives","SOLF0:USTF0",1742821715827,6.9951,142.94,142.93,0.05325342]
["bitfinex-derivatives","SOLF0:USTF0",1742821717028,6.9971,142.9,142.86,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1742821717327,230.82,142.9,142.84,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742821717826,230.82,142.9,142.87,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742821718027,230.87347002,142.9,142.87,7.0432643]
["bitfinex-derivatives","SOLF0:USTF0",1742821718524,230.87347002,142.9,142.88,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742821719628,230.87347002,142.9,142.87,0.0450643]
["bitfinex-derivatives","SOLF0:USTF0",1742821720338,230.87347002,142.9,142.88,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742821721430,230.87347002,142.9,142.87,0.0450643]
["bitfinex-derivatives","SOLF0:USTF0",1742821722130,230.87347002,142.9,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742821723834,230.87347002,142.9,142.87,7.0432643]
["bitfinex-derivatives","SOLF0:USTF0",1742821725134,230.87347002,142.9,142.88,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742821726736,230.87347002,142.9,142.87,0.0450643]
["bitfinex-derivatives","SOLF0:USTF0",1742821726932,234.16617002,142.9,142.81,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1742821727131,6.9992,142.86,142.82,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742821727335,26.78,142.85,142.81,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1742821727836,26.8,142.87,142.81,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1742821728138,0.04866233,142.85,142.83,0.05333769]
["bitfinex-derivatives","SOLF0:USTF0",1742821728332,0.04866233,142.85,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742821728838,0.04866233,142.85,142.83,0.05333769]
["bitfinex-derivatives","SOLF0:USTF0",1742821729038,26.78,142.84,142.83,0.05333769]
["bitfinex-derivatives","SOLF0:USTF0",1742821729337,26.78,142.84,142.79,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742821729537,230.94,142.83,142.77,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742821730335,0.05149439,142.81,142.79,0.0537106]
["bitfinex-derivatives","SOLF0:USTF0",1742821731040,0.05149439,142.81,142.8,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742821731942,0.05149439,142.81,142.79,7.0560106]
["bitfinex-derivatives","SOLF0:USTF0",1742821732843,0.05149439,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742821733532,0.05149439,142.81,142.79,7.0559106]
["bitfinex-derivatives","SOLF0:USTF0",1742821733842,0.05149439,142.81,142.79,0.0537106]
["bitfinex-derivatives","SOLF0:USTF0",1742821734343,26.77149439,142.81,142.79,0.0537106]
["bitfinex-derivatives","SOLF0:USTF0",1742821735943,26.77149439,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742821736542,0.05149439,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742821737650,0.05149439,142.81,142.79,33.7156106]
["bitfinex-derivatives","SOLF0:USTF0",1742821738150,0.05149439,142.81,142.79,7.0556106]
["bitfinex-derivatives","SOLF0:USTF0",1742821738350,0.05149439,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742821739947,0.05149439,142.81,142.8,33.6019]
["bitfinex-derivatives","SOLF0:USTF0",1742821740850,230.94,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742821744557,230.94,142.83,142.79,26.5537106]
["bitfinex-derivatives","SOLF0:USTF0",1742821744950,230.94,142.83,142.79,33.5558106]
["bitfinex-derivatives","SOLF0:USTF0",1742821745150,230.94,142.83,142.79,0.0537106]
["bitfinex-derivatives","SOLF0:USTF0",1742821745351,7.0017,142.81,142.79,0.0537106]
["bitfinex-derivatives","SOLF0:USTF0",1742821746056,7.0012,142.82,142.79,7.0560106]
["bitfinex-derivatives","SOLF0:USTF0",1742821747760,230.94,142.83,142.79,0.0537106]
["bitfinex-derivatives","SOLF0:USTF0",1742821749162,230.94,142.83,142.79,0.0537106]
["bitfinex-derivatives","SOLF0:USTF0",1742821749362,7.0011,142.82,142.79,7.0559106]
["bitfinex-derivatives","SOLF0:USTF0",1742821749561,230.94,142.83,142.79,0.0537106]
["bitfinex-derivatives","SOLF0:USTF0",1742821750458,237.9407,142.83,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742821750957,230.94,142.83,142.79,0.0537106]
["bitfinex-derivatives","SOLF0:USTF0",1742821751760,230.94,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742821753466,230.94,142.83,142.79,0.0537106]
["bitfinex-derivatives","SOLF0:USTF0",1742821754067,230.94,142.83,142.8,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742821754468,237.9407,142.83,142.79,7.0558106]
["bitfinex-derivatives","SOLF0:USTF0",1742821755065,230.94,142.83,142.79,0.0537106]
["bitfinex-derivatives","SOLF0:USTF0",1742821755868,237.9405,142.83,142.79,0.0537106]
["bitfinex-derivatives","SOLF0:USTF0",1742821756373,230.94,142.83,142.8,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742821756773,230.94,142.83,142.79,0.0537106]
["bitfinex-derivatives","SOLF0:USTF0",1742821758772,7.0012,142.82,142.79,0.0537106]
["bitfinex-derivatives","SOLF0:USTF0",1742821758974,26.2,142.81,142.79,0.0537106]
["bitfinex-derivatives","SOLF0:USTF0",1742821760471,33.2017,142.81,142.79,0.0537106]
["bitfinex-derivatives","SOLF0:USTF0",1742821760666,26.2,142.81,142.79,0.0537106]
["bitfinex-derivatives","SOLF0:USTF0",1742821760874,260.7831,142.83,142.79,0.0537106]
["bitfinex-derivatives","SOLF0:USTF0",1742821761573,260.7831,142.83,142.81,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742821762069,230.94,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742821762675,230.94,142.83,142.81,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742821763176,257.1,142.83,142.81,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742821763574,257.1,142.83,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742821763980,257.1,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742821764475,230.94,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742821766373,0.04574282,142.84,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742821766579,231.1,142.88,142.83,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742821766968,231.1,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742821767374,231.1,142.88,142.83,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742821767577,231.1,142.88,142.86,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742821767780,0.0453991,142.87,142.86,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742821770480,0.0453991,142.87,142.85,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742821770877,0.0453991,142.87,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742821771382,0.0453991,142.87,142.84,0.04776751]
["bitfinex-derivatives","SOLF0:USTF0",1742821771682,0.0453991,142.87,142.85,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742821772181,0.0453991,142.87,142.84,0.04776751]
["bitfinex-derivatives","SOLF0:USTF0",1742821772582,0.0453991,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742821773477,0.0453991,142.87,142.85,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742821773884,0.0453991,142.87,142.84,0.04776751]
["bitfinex-derivatives","SOLF0:USTF0",1742821774084,7.0441991,142.87,142.84,0.04776751]
["bitfinex-derivatives","SOLF0:USTF0",1742821775086,7.0441991,142.87,142.84,7.04766751]
["bitfinex-derivatives","SOLF0:USTF0",1742821776485,0.0453991,142.87,142.84,0.04776751]
["bitfinex-derivatives","SOLF0:USTF0",1742821779088,0.0453991,142.87,142.84,7.04736751]
["bitfinex-derivatives","SOLF0:USTF0",1742821779387,0.0453991,142.87,142.84,0.04776751]
["bitfinex-derivatives","SOLF0:USTF0",1742821779987,0.0453991,142.87,142.85,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742821782088,0.0453991,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742821783080,0.0453991,142.87,142.85,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742821783285,0.0453991,142.87,142.84,0.04776751]
["bitfinex-derivatives","SOLF0:USTF0",1742821784390,0.0453991,142.87,142.85,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742821785594,0.0453991,142.87,142.84,7.04746751]
["bitfinex-derivatives","SOLF0:USTF0",1742821786192,0.0453991,142.87,142.84,0.04776751]
["bitfinex-derivatives","SOLF0:USTF0",1742821786594,0.0453991,142.87,142.85,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742821788191,0.0453991,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742821795401,9.91e-05,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742821801995,9.91e-05,142.87,142.84,0.04776751]
["bitfinex-derivatives","SOLF0:USTF0",1742821802199,26.0800991,142.87,142.84,0.04776751]
["bitfinex-derivatives","SOLF0:USTF0",1742821802502,6.9995,142.85,142.84,0.04776751]
["bitfinex-derivatives","SOLF0:USTF0",1742821802703,6.9995,142.85,142.84,0.00202469]
["bitfinex-derivatives","SOLF0:USTF0",1742821803404,6.9995,142.85,142.75,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1742821803405,7.0012,142.82,142.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742821803599,26.08,142.85,142.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742821803799,231.1,142.88,142.76,36.74688346]
["bitfinex-derivatives","SOLF0:USTF0",1742821804000,231.1,142.88,142.78,10.66688346]
["bitfinex-derivatives","SOLF0:USTF0",1742821804201,231.1,142.88,142.79,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742821804402,231.1,142.88,142.8,24.67058346]
["bitfinex-derivatives","SOLF0:USTF0",1742821804604,0.04452414,142.85,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742821804802,0.04452414,142.85,142.84,33.0799]
["bitfinex-derivatives","SOLF0:USTF0",1742821805611,231.1,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742821806314,231.1,142.88,142.87,33.0785]
["bitfinex-derivatives","SOLF0:USTF0",1742821807614,231.0,142.93,142.87,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742821807819,231.0,142.93,142.87,29.8502]
["bitfinex-derivatives","SOLF0:USTF0",1742821808218,231.0,142.93,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742821809913,0.04531281,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742821810113,0.04531281,142.94,142.93,33.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742821810314,3.8253,143.04,142.93,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742821810511,230.98,143.03,142.93,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742821810710,230.98,143.03,142.94,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742821811215,230.98,143.03,143.01,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742821811618,231.03216655,143.03,143.02,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742821814824,231.03216655,143.03,143.02,33.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742821817819,256.9,143.08,143.05,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1742821818124,230.84,143.08,143.05,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1742821818924,230.88993595,143.08,143.05,7.03672105]
["bitfinex-derivatives","SOLF0:USTF0",1742821819826,237.87813595,143.08,143.05,7.03672105]
["bitfinex-derivatives","SOLF0:USTF0",1742821820621,237.87813595,143.08,143.05,0.04732105]
["bitfinex-derivatives","SOLF0:USTF0",1742821821826,6.9887,143.07,143.05,0.04732105]
["bitfinex-derivatives","SOLF0:USTF0",1742821822531,237.87833595,143.08,143.05,0.04732105]
["bitfinex-derivatives","SOLF0:USTF0",1742821822926,230.88993595,143.08,143.05,0.04732105]
["bitfinex-derivatives","SOLF0:USTF0",1742821823730,237.87833595,143.08,143.05,0.04732105]
["bitfinex-derivatives","SOLF0:USTF0",1742821824433,6.9888,143.07,143.05,0.04732105]
["bitfinex-derivatives","SOLF0:USTF0",1742821824828,230.88993595,143.08,143.05,0.04732105]
["bitfinex-derivatives","SOLF0:USTF0",1742821825030,6.9892,143.06,143.05,0.04732105]
["bitfinex-derivatives","SOLF0:USTF0",1742821825230,26.06,143.07,142.96,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742821825231,26.06,143.07,143.0,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821825427,26.06,143.07,143.0,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742821825630,6.9908,143.03,143.0,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742821825830,6.9908,143.03,142.96,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742821826032,6.9908,143.03,142.97,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821826229,0.04458947,143.01,142.99,0.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1742821826424,0.04458947,143.01,142.99,7.04284405]
["bitfinex-derivatives","SOLF0:USTF0",1742821826625,0.04458947,143.01,142.99,0.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1742821827133,0.04458947,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742821827338,26.06,143.06,143.0,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821827635,26.06,143.06,143.05,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742821827829,256.9,143.08,143.05,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742821828230,256.9,143.08,143.04,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742821828527,0.04628746,143.07,143.05,0.04959449]
["bitfinex-derivatives","SOLF0:USTF0",1742821828832,0.04628746,143.07,143.05,7.03879449]
["bitfinex-derivatives","SOLF0:USTF0",1742821829434,0.04628746,143.07,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742821831733,230.84,143.08,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742821832630,230.84,143.08,143.05,0.04959449]
["bitfinex-derivatives","SOLF0:USTF0",1742821833237,230.84,143.08,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742821835041,0.05263756,143.09,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742821841143,0.05263756,143.09,143.06,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742821841839,0.05263756,143.09,143.07,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742821842037,0.05263756,143.09,143.05,0.04959449]
["bitfinex-derivatives","SOLF0:USTF0",1742821842541,0.05263756,143.09,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742821842741,0.05263756,143.09,143.08,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742821847743,230.7,143.12,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742821853646,0.04525752,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742821853949,230.62,143.17,143.11,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821854852,0.04950001,143.15,143.11,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821855449,0.04950001,143.15,143.14,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742821855649,0.04950001,143.15,143.14,33.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742821862149,0.04950001,143.15,143.13,0.04502066]
["bitfinex-derivatives","SOLF0:USTF0",1742821862551,7.03460001,143.15,143.13,0.04502066]
["bitfinex-derivatives","SOLF0:USTF0",1742821863051,0.04950001,143.15,143.13,0.04502066]
["bitfinex-derivatives","SOLF0:USTF0",1742821863352,0.04950001,143.15,143.14,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742821863851,0.04950001,143.15,143.13,7.03052066]
["bitfinex-derivatives","SOLF0:USTF0",1742821864055,0.04950001,143.15,143.13,0.04502066]
["bitfinex-derivatives","SOLF0:USTF0",1742821864250,6.9853,143.14,143.13,0.04502066]
["bitfinex-derivatives","SOLF0:USTF0",1742821865557,14.50240001,143.15,143.13,0.04502066]
["bitfinex-derivatives","SOLF0:USTF0",1742821865757,0.04950001,143.15,143.13,0.04502066]
["bitfinex-derivatives","SOLF0:USTF0",1742821865947,0.04950001,143.15,143.14,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742821867658,1e-08,143.15,143.14,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742821878166,6.98480001,143.15,143.13,0.04502066]
["bitfinex-derivatives","SOLF0:USTF0",1742821878367,1e-08,143.15,143.13,0.04502066]
["bitfinex-derivatives","SOLF0:USTF0",1742821878665,6.9853,143.14,143.13,0.04502066]
["bitfinex-derivatives","SOLF0:USTF0",1742821879166,32.9853,143.14,143.13,0.04502066]
["bitfinex-derivatives","SOLF0:USTF0",1742821879862,32.9853,143.14,143.07,32.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742821879863,6.9874,143.1,143.07,32.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742821880266,6.987,143.11,143.07,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742821880567,6.987,143.11,143.08,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742821880765,7.03503843,143.11,143.08,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742821881071,0.04803843,143.11,143.08,0.04873137]
["bitfinex-derivatives","SOLF0:USTF0",1742821881262,0.04803843,143.11,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742821881566,0.04803843,143.11,143.08,0.04873137]
["bitfinex-derivatives","SOLF0:USTF0",1742821881768,0.04803843,143.11,143.09,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742821882469,0.04803843,143.11,143.08,7.03683137]
["bitfinex-derivatives","SOLF0:USTF0",1742821882866,6.9874,143.1,143.08,7.03683137]
["bitfinex-derivatives","SOLF0:USTF0",1742821884069,6.9874,143.1,143.08,0.04873137]
["bitfinex-derivatives","SOLF0:USTF0",1742821884267,6.9877,143.09,143.08,0.04873137]
["bitfinex-derivatives","SOLF0:USTF0",1742821884468,0.04803843,143.11,143.08,0.04873137]
["bitfinex-derivatives","SOLF0:USTF0",1742821885170,6.9875,143.1,143.08,0.04873137]
["bitfinex-derivatives","SOLF0:USTF0",1742821885665,0.04803843,143.11,143.08,0.04873137]
["bitfinex-derivatives","SOLF0:USTF0",1742821885666,6.9877,143.09,143.08,0.04873137]
["bitfinex-derivatives","SOLF0:USTF0",1742821887168,7.4437,143.1,143.03,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742821887676,6.9891,143.07,143.03,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742821887877,7.4437,143.1,143.02,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742821888278,0.04857863,143.07,143.05,0.04404679]
["bitfinex-derivatives","SOLF0:USTF0",1742821888676,0.04857863,143.07,143.06,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1742821892980,0.04857863,143.07,143.05,0.04404679]
["bitfinex-derivatives","SOLF0:USTF0",1742821893282,0.04857863,143.07,143.05,7.03354679]
["bitfinex-derivatives","SOLF0:USTF0",1742821894288,0.04857863,143.07,143.05,0.04404679]
["bitfinex-derivatives","SOLF0:USTF0",1742821894591,0.04857863,143.07,142.98,37.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742821894788,26.0,143.08,143.01,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742821894993,26.0,143.08,142.98,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742821895394,26.0,143.08,142.98,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742821895783,0.05268052,143.04,143.02,0.04685556]
["bitfinex-derivatives","SOLF0:USTF0",1742821895982,256.71268052,143.04,143.02,0.04685556]
["bitfinex-derivatives","SOLF0:USTF0",1742821896185,256.71268052,143.04,142.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821896394,3.8773,143.03,142.95,9.64418201]
["bitfinex-derivatives","SOLF0:USTF0",1742821896588,3.8773,143.03,142.95,35.64418201]
["bitfinex-derivatives","SOLF0:USTF0",1742821896793,3.8773,143.03,142.98,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742821897296,7.03843939,143.02,142.99,0.05033796]
["bitfinex-derivatives","SOLF0:USTF0",1742821897592,7.03843939,143.02,142.99,7.04283796]
["bitfinex-derivatives","SOLF0:USTF0",1742821897990,7.03843939,143.02,142.99,0.05033796]
["bitfinex-derivatives","SOLF0:USTF0",1742821898295,26.0,143.01,142.99,0.05033796]
["bitfinex-derivatives","SOLF0:USTF0",1742821898993,26.0,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742821899188,0.04703939,143.02,142.99,0.05033796]
["bitfinex-derivatives","SOLF0:USTF0",1742821899494,0.04703939,143.02,143.01,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742821901295,0.04703939,143.02,142.99,0.05033796]
["bitfinex-derivatives","SOLF0:USTF0",1742821901690,7.03843939,143.02,142.99,0.05033796]
["bitfinex-derivatives","SOLF0:USTF0",1742821902096,0.04703939,143.02,142.99,0.05033796]
["bitfinex-derivatives","SOLF0:USTF0",1742821902296,7.03833939,143.02,142.99,0.05033796]
["bitfinex-derivatives","SOLF0:USTF0",1742821902796,0.04703939,143.02,142.99,7.04293796]
["bitfinex-derivatives","SOLF0:USTF0",1742821902997,0.04703939,143.02,142.99,0.05033796]
["bitfinex-derivatives","SOLF0:USTF0",1742821903395,26.06703939,143.02,142.99,7.04263796]
["bitfinex-derivatives","SOLF0:USTF0",1742821904597,33.05823939,143.02,142.99,7.04263796]
["bitfinex-derivatives","SOLF0:USTF0",1742821905898,26.06703939,143.02,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742821906093,26.06703939,143.02,142.99,0.05033796]
["bitfinex-derivatives","SOLF0:USTF0",1742821906497,33.05843939,143.02,142.99,7.04273796]
["bitfinex-derivatives","SOLF0:USTF0",1742821906694,26.06703939,143.02,142.99,0.05033796]
["bitfinex-derivatives","SOLF0:USTF0",1742821907696,29.70863939,143.02,142.99,0.05033796]
["bitfinex-derivatives","SOLF0:USTF0",1742821908295,6.9921,143.0,142.99,0.05033796]
["bitfinex-derivatives","SOLF0:USTF0",1742821911591,6.9938,142.97,142.92,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1742821911795,256.78,142.97,142.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742821912001,256.78,142.97,142.89,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821912196,6.995,142.95,142.91,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742821912391,6.995,142.95,142.88,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821912597,256.78,142.97,142.88,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821912897,263.7738,142.97,142.94,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742821913202,256.83263306,142.97,142.94,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742821913400,256.83263306,142.97,142.94,0.04989154]
["bitfinex-derivatives","SOLF0:USTF0",1742821914004,6.9943,142.96,142.94,0.04989154]
["bitfinex-derivatives","SOLF0:USTF0",1742821915608,263.82643306,142.97,142.94,7.04489154]
["bitfinex-derivatives","SOLF0:USTF0",1742821915808,256.83263306,142.97,142.94,0.04989154]
["bitfinex-derivatives","SOLF0:USTF0",1742821917112,6.9946,142.95,142.94,0.04989154]
["bitfinex-derivatives","SOLF0:USTF0",1742821922516,6.9942,142.96,142.94,0.04989154]
["bitfinex-derivatives","SOLF0:USTF0",1742821923018,6.9946,142.95,142.94,0.04989154]
["bitfinex-derivatives","SOLF0:USTF0",1742821924916,256.83263306,142.97,142.87,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1742821925116,33.4385,142.96,142.79,14.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742821925417,33.4385,142.96,142.84,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821925418,6.9974,142.9,142.84,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821926018,0.04434265,142.89,142.87,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742821927621,0.04434265,142.89,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742821929119,26.02,142.93,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742821929625,26.02,142.93,142.91,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742821930222,26.06809169,142.93,142.91,7.04963791]
["bitfinex-derivatives","SOLF0:USTF0",1742821931527,26.06809169,142.93,142.78,21.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742821931729,26.02,142.93,142.8,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821931931,6.9987,142.87,142.82,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742821932527,6.9991,142.86,142.81,33.0212]
["bitfinex-derivatives","SOLF0:USTF0",1742821932827,0.05353248,142.86,142.83,0.04654338]
["bitfinex-derivatives","SOLF0:USTF0",1742821933125,7.0012,142.82,142.77,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1742821933326,26.02,142.86,142.78,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742821934125,0.04891907,142.83,142.81,0.05217461]
["bitfinex-derivatives","SOLF0:USTF0",1742821934326,26.02,142.82,142.81,0.05217461]
["bitfinex-derivatives","SOLF0:USTF0",1742821934630,26.02,142.82,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742821934823,230.96,142.81,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742821935230,7.0022,142.8,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742821935528,7.0022,142.8,142.74,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742821935733,0.04834947,142.78,142.76,0.04529162]
["bitfinex-derivatives","SOLF0:USTF0",1742821938438,0.04834947,142.78,142.76,7.04909162]
["bitfinex-derivatives","SOLF0:USTF0",1742821941836,0.04834947,142.78,142.76,0.04529162]
["bitfinex-derivatives","SOLF0:USTF0",1742821942930,0.04834947,142.78,142.76,0.00670342]
["bitfinex-derivatives","SOLF0:USTF0",1742821944532,7.05124947,142.78,142.76,0.00670342]
["bitfinex-derivatives","SOLF0:USTF0",1742821945337,7.0034,142.77,142.76,0.00670342]
["bitfinex-derivatives","SOLF0:USTF0",1742821947440,0.04834947,142.78,142.76,0.00670342]
["bitfinex-derivatives","SOLF0:USTF0",1742821948842,7.05154947,142.78,142.76,0.00670342]
["bitfinex-derivatives","SOLF0:USTF0",1742821949042,0.04834947,142.78,142.76,0.00670342]
["bitfinex-derivatives","SOLF0:USTF0",1742821949539,7.0034,142.77,142.76,0.00670342]
["bitfinex-derivatives","SOLF0:USTF0",1742821951243,0.04834947,142.78,142.68,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742821951440,29.8686,142.79,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742821951743,7.0042,142.76,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742821951943,26.04,142.75,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742821952144,231.14,142.74,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742821952347,231.14,142.74,142.72,7.05866129]
["bitfinex-derivatives","SOLF0:USTF0",1742821952541,231.14,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742821954750,231.14,142.74,142.72,7.05866129]
["bitfinex-derivatives","SOLF0:USTF0",1742821955049,231.14,142.74,142.72,0.05306129]
["bitfinex-derivatives","SOLF0:USTF0",1742821955954,231.14,142.74,142.72,7.05866129]
["bitfinex-derivatives","SOLF0:USTF0",1742821956650,231.14,142.74,142.72,0.05306129]
["bitfinex-derivatives","SOLF0:USTF0",1742821956851,257.18,142.74,142.72,0.05306129]
["bitfinex-derivatives","SOLF0:USTF0",1742821957248,7.0053,142.73,142.72,0.05306129]
["bitfinex-derivatives","SOLF0:USTF0",1742821957743,264.1853,142.74,142.72,0.05306129]
["bitfinex-derivatives","SOLF0:USTF0",1742821958147,257.18,142.74,142.72,0.05306129]
["bitfinex-derivatives","SOLF0:USTF0",1742821958348,7.0053,142.73,142.72,0.05306129]
["bitfinex-derivatives","SOLF0:USTF0",1742821959151,7.0069,142.7,142.63,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1742821959352,7.0069,142.7,142.66,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742821959552,33.0466,142.71,142.64,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1742821959752,26.04,142.71,142.65,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742821960355,0.05283769,142.69,142.67,0.04664756]
["bitfinex-derivatives","SOLF0:USTF0",1742821961753,0.05283769,142.69,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742821962659,0.05283769,142.69,142.67,7.05474756]
["bitfinex-derivatives","SOLF0:USTF0",1742821964157,0.05283769,142.69,142.67,0.04664756]
["bitfinex-derivatives","SOLF0:USTF0",1742821964663,0.05283769,142.69,142.67,7.05464756]
["bitfinex-derivatives","SOLF0:USTF0",1742821964957,0.05283769,142.69,142.67,0.04664756]
["bitfinex-derivatives","SOLF0:USTF0",1742821965157,0.05283769,142.69,142.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742821965359,7.0095,142.65,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742821965561,264.2895,142.65,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742821966160,257.28,142.65,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742821966362,0.05215174,142.64,142.61,26.07860828]
["bitfinex-derivatives","SOLF0:USTF0",1742821967361,0.05215174,142.64,142.61,33.08970828]
["bitfinex-derivatives","SOLF0:USTF0",1742821967957,0.05215174,142.64,142.61,26.07860828]
["bitfinex-derivatives","SOLF0:USTF0",1742821968656,0.05215174,142.64,142.61,33.08950828]
["bitfinex-derivatives","SOLF0:USTF0",1742821968858,0.05215174,142.64,142.61,26.07860828]
["bitfinex-derivatives","SOLF0:USTF0",1742821969962,0.05215174,142.64,142.61,33.08950828]
["bitfinex-derivatives","SOLF0:USTF0",1742821970162,0.05215174,142.64,142.61,26.07860828]
["bitfinex-derivatives","SOLF0:USTF0",1742821970958,0.05215174,142.64,142.61,33.08960828]
["bitfinex-derivatives","SOLF0:USTF0",1742821972661,0.05215174,142.64,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742821972859,0.05215174,142.64,142.61,26.07860828]
["bitfinex-derivatives","SOLF0:USTF0",1742821973066,0.05215174,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742821973953,0.05215174,142.64,142.61,0.03860828]
["bitfinex-derivatives","SOLF0:USTF0",1742821974361,7.0107,142.62,142.61,0.03860828]
["bitfinex-derivatives","SOLF0:USTF0",1742821974562,33.0707,142.62,142.61,0.03860828]
["bitfinex-derivatives","SOLF0:USTF0",1742821974760,7.0107,142.62,142.61,0.03860828]
["bitfinex-derivatives","SOLF0:USTF0",1742821974956,7.0106,142.63,142.61,0.03860828]
["bitfinex-derivatives","SOLF0:USTF0",1742821975159,0.05215174,142.64,142.61,0.03860828]
["bitfinex-derivatives","SOLF0:USTF0",1742821975571,0.05215174,142.64,142.61,7.04960828]
["bitfinex-derivatives","SOLF0:USTF0",1742821975862,0.05215174,142.64,142.61,0.03860828]
["bitfinex-derivatives","SOLF0:USTF0",1742821977061,7.0107,142.62,142.61,0.03860828]
["bitfinex-derivatives","SOLF0:USTF0",1742821977461,26.06,142.63,142.61,0.03860828]
["bitfinex-derivatives","SOLF0:USTF0",1742821978861,33.0703,142.63,142.61,0.03860828]
["bitfinex-derivatives","SOLF0:USTF0",1742821980466,26.06,142.63,142.61,0.03860828]
["bitfinex-derivatives","SOLF0:USTF0",1742821981862,7.0114,142.62,142.61,0.03860828]
["bitfinex-derivatives","SOLF0:USTF0",1742821982459,33.0711,142.63,142.61,0.03860828]
["bitfinex-derivatives","SOLF0:USTF0",1742821982664,7.0111,142.63,142.61,0.03860828]
["bitfinex-derivatives","SOLF0:USTF0",1742821982865,7.0111,142.63,142.45,38.57672805]
["bitfinex-derivatives","SOLF0:USTF0",1742821982866,302.0782423,142.63,142.45,38.57672805]
["bitfinex-derivatives","SOLF0:USTF0",1742821983066,16.6582423,142.59,142.48,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742821983369,26.06,142.58,142.48,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742821983564,26.06,142.58,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742821983770,26.06,142.58,142.48,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742821983965,0.05072164,142.55,142.48,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742821984263,257.44,142.54,142.48,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742821984672,7.0161,142.53,142.48,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742821984865,257.44,142.54,142.48,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742821985066,0.04480107,142.52,142.48,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742821985262,0.04480107,142.52,142.48,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742821985573,0.04480107,142.52,142.48,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742821985769,0.04480107,142.52,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742821986465,0.04480107,142.52,142.5,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742821986760,0.04480107,142.52,142.48,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742821987069,0.04480107,142.52,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742821987271,0.04480107,142.52,142.48,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742821987971,0.04480107,142.52,142.48,29.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742821988970,0.04480107,142.52,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742821989170,0.04480107,142.52,142.48,29.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742821989571,0.04480107,142.52,142.5,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742821989970,0.04480107,142.52,142.48,29.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742821990171,0.04480107,142.52,142.49,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742821991473,0.04480107,142.52,142.5,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742821991672,0.04480107,142.52,142.48,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742821992068,0.04480107,142.52,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742821992970,0.04480107,142.52,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742821993173,257.56,142.54,142.49,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821993174,231.5,142.54,142.49,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821993474,231.5,142.54,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742821993668,231.5,142.54,142.49,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742821993874,257.56,142.54,142.48,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742821994070,257.56,142.54,142.51,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742821994268,0.05158429,142.52,142.51,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742821998676,0.05158429,142.52,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742821999976,0.05158429,142.52,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742822000177,0.05158429,142.52,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822000378,0.05158429,142.52,142.5,7.06296282]
["bitfinex-derivatives","SOLF0:USTF0",1742822000575,0.05158429,142.52,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822000977,0.05158429,142.52,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742822003982,231.5,142.54,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742822004672,231.5,142.54,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822005075,0.04463926,142.53,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822005274,0.04463926,142.53,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742822005476,0.04463926,142.53,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822005676,26.06,142.52,142.5,7.06346282]
["bitfinex-derivatives","SOLF0:USTF0",1742822006183,26.06,142.52,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822007276,33.0765,142.52,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822007477,26.06,142.52,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822007977,0.04463926,142.53,142.52,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742822009284,0.04463926,142.53,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742822009883,26.10463926,142.53,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742822010676,26.10463926,142.53,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822010677,26.10463926,142.53,142.5,7.06316282]
["bitfinex-derivatives","SOLF0:USTF0",1742822010882,33.12073926,142.53,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822011079,26.10463926,142.53,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822011683,33.12083926,142.53,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822011878,26.10463926,142.53,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822012079,33.12093926,142.53,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822012484,26.10463926,142.53,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822013284,33.12073926,142.53,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822013783,26.10463926,142.53,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822014479,33.12053926,142.53,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822014679,26.10463926,142.53,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822015483,26.06,142.52,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742822016082,26.06,142.52,142.5,7.06316282]
["bitfinex-derivatives","SOLF0:USTF0",1742822016385,26.06,142.52,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822016573,26.08,142.52,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742822016973,26.12463926,142.53,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822018081,26.12463926,142.53,142.51,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742822019078,26.12463926,142.53,142.52,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742822019675,26.12463926,142.53,142.51,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742822022788,26.10463926,142.53,142.52,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742822023087,26.10463926,142.53,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822023287,26.10463926,142.53,142.51,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742822023484,26.10463926,142.53,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822025083,26.10463926,142.53,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742822025485,26.10463926,142.53,142.5,7.06316282]
["bitfinex-derivatives","SOLF0:USTF0",1742822025985,26.10463926,142.53,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822026587,26.10463926,142.53,142.51,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742822026788,26.10463926,142.53,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822026988,30.05323926,142.53,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822028892,30.05323926,142.53,142.5,7.06316282]
["bitfinex-derivatives","SOLF0:USTF0",1742822029196,26.10463926,142.53,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822029696,33.12093926,142.53,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822030096,26.10463926,142.53,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822030498,26.10463926,142.53,142.52,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742822034400,26.10463926,142.53,142.5,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1742822035297,26.10463926,142.53,142.4,21.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742822035502,235.3346,142.56,142.42,10.72258143]
["bitfinex-derivatives","SOLF0:USTF0",1742822035802,235.3346,142.56,142.43,29.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742822036101,235.3346,142.56,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742822036508,261.4446169,142.56,142.54,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742822037103,261.4446169,142.56,142.53,0.04533587]
["bitfinex-derivatives","SOLF0:USTF0",1742822037306,31.68258143,142.54,142.39,35.92953124]
["bitfinex-derivatives","SOLF0:USTF0",1742822037609,10.72258143,142.5,142.39,19.64918104]
["bitfinex-derivatives","SOLF0:USTF0",1742822037906,7.0184,142.48,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742822038302,261.5855,142.49,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742822038514,0.04494972,142.47,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742822038704,26.06,142.46,142.45,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742822039106,26.10907569,142.47,142.4,38.57672805]
["bitfinex-derivatives","SOLF0:USTF0",1742822039311,26.06,142.47,142.4,38.57672805]
["bitfinex-derivatives","SOLF0:USTF0",1742822039512,0.05307499,142.45,142.4,38.57672805]
["bitfinex-derivatives","SOLF0:USTF0",1742822039910,0.05307499,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742822040309,26.08,142.48,142.41,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742822040613,26.08,142.48,142.47,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742822041709,26.08,142.48,142.46,7.07034983]
["bitfinex-derivatives","SOLF0:USTF0",1742822041909,231.63214333,142.49,142.46,0.05114983]
["bitfinex-derivatives","SOLF0:USTF0",1742822042111,257.71214333,142.49,142.46,0.05114983]
["bitfinex-derivatives","SOLF0:USTF0",1742822042309,257.71214333,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742822045512,231.63214333,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742822045714,0.05214333,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742822046722,0.05214333,142.49,142.46,0.05114983]
["bitfinex-derivatives","SOLF0:USTF0",1742822047017,26.13214333,142.49,142.46,0.05114983]
["bitfinex-derivatives","SOLF0:USTF0",1742822047408,0.05214333,142.49,142.46,0.05114983]
["bitfinex-derivatives","SOLF0:USTF0",1742822047912,0.05214333,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742822049809,231.64,142.57,142.48,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742822050014,231.64,142.57,142.49,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742822050914,231.64,142.57,142.54,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742822051310,231.68436567,142.57,142.54,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742822051515,231.68436567,142.57,142.55,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742822051819,231.68436567,142.57,142.52,0.05250681]
["bitfinex-derivatives","SOLF0:USTF0",1742822053318,231.68436567,142.57,142.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742822053515,231.68436567,142.57,142.52,0.05250681]
["bitfinex-derivatives","SOLF0:USTF0",1742822053815,0.04436567,142.57,142.56,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742822057922,257.66,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742822059220,231.59204674,142.63,142.6,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1742822059616,231.59204674,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742822060024,0.05204674,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742822060822,28.99148624,142.67,142.66,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742822061223,28.99148624,142.67,142.61,29.8528]
["bitfinex-derivatives","SOLF0:USTF0",1742822061424,28.99148624,142.67,142.64,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742822061725,28.99148624,142.67,142.61,29.8528]
["bitfinex-derivatives","SOLF0:USTF0",1742822062027,257.6,142.68,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742822062328,257.6,142.68,142.63,0.0529782]
["bitfinex-derivatives","SOLF0:USTF0",1742822062523,231.58713045,142.68,142.63,0.0529782]
["bitfinex-derivatives","SOLF0:USTF0",1742822062830,231.58713045,142.68,142.64,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742822063727,231.58713045,142.68,142.66,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742822064828,231.58713045,142.68,142.67,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742822068326,231.4,142.73,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742822068830,231.4,142.73,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742822069225,7.0066,142.72,142.67,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742822069426,7.0066,142.72,142.7,0.04492045]
["bitfinex-derivatives","SOLF0:USTF0",1742822069631,231.45325228,142.73,142.7,0.04492045]
["bitfinex-derivatives","SOLF0:USTF0",1742822069933,238.45955228,142.73,142.7,0.04492045]
["bitfinex-derivatives","SOLF0:USTF0",1742822070736,238.45955228,142.73,142.7,7.05242045]
["bitfinex-derivatives","SOLF0:USTF0",1742822071733,238.45955228,142.73,142.71,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1742822071932,238.45955228,142.73,142.7,0.04492045]
["bitfinex-derivatives","SOLF0:USTF0",1742822072235,238.45955228,142.73,142.7,7.05212045]
["bitfinex-derivatives","SOLF0:USTF0",1742822072635,231.45325228,142.73,142.7,0.04492045]
["bitfinex-derivatives","SOLF0:USTF0",1742822073336,231.45325228,142.73,142.72,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742822076939,257.49325228,142.73,142.7,0.04492045]
["bitfinex-derivatives","SOLF0:USTF0",1742822077135,7.007,142.71,142.7,0.04492045]
["bitfinex-derivatives","SOLF0:USTF0",1742822078735,257.49325228,142.73,142.7,0.04492045]
["bitfinex-derivatives","SOLF0:USTF0",1742822078736,7.0068,142.72,142.7,0.04492045]
["bitfinex-derivatives","SOLF0:USTF0",1742822079141,257.49325228,142.73,142.7,0.04492045]
["bitfinex-derivatives","SOLF0:USTF0",1742822079330,7.007,142.71,142.7,0.04492045]
["bitfinex-derivatives","SOLF0:USTF0",1742822079532,257.49325228,142.73,142.7,0.04492045]
["bitfinex-derivatives","SOLF0:USTF0",1742822080744,257.49325228,142.73,142.7,7.05212045]
["bitfinex-derivatives","SOLF0:USTF0",1742822081344,257.49325228,142.73,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742822081743,257.49325228,142.73,142.7,0.04492045]
["bitfinex-derivatives","SOLF0:USTF0",1742822082047,257.49325228,142.73,142.7,7.05222045]
["bitfinex-derivatives","SOLF0:USTF0",1742822082253,257.49325228,142.73,142.7,0.04492045]
["bitfinex-derivatives","SOLF0:USTF0",1742822082443,257.49325228,142.73,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742822082744,257.49325228,142.73,142.7,0.04492045]
["bitfinex-derivatives","SOLF0:USTF0",1742822083140,264.49935228,142.73,142.7,7.05222045]
["bitfinex-derivatives","SOLF0:USTF0",1742822084748,257.49325228,142.73,142.7,7.05222045]
["bitfinex-derivatives","SOLF0:USTF0",1742822084942,257.49325228,142.73,142.71,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742822085645,257.49325228,142.73,142.72,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742822085847,231.45325228,142.73,142.72,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742822086339,231.45325228,142.73,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742822086837,231.45325228,142.73,142.7,0.04492045]
["bitfinex-derivatives","SOLF0:USTF0",1742822087039,257.49325228,142.73,142.7,7.05222045]
["bitfinex-derivatives","SOLF0:USTF0",1742822087642,264.49935228,142.73,142.7,0.04492045]
["bitfinex-derivatives","SOLF0:USTF0",1742822088646,257.49325228,142.73,142.7,0.04492045]
["bitfinex-derivatives","SOLF0:USTF0",1742822088845,231.45325228,142.73,142.7,0.04492045]
["bitfinex-derivatives","SOLF0:USTF0",1742822089043,231.45325228,142.73,142.72,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742822090049,231.45325228,142.73,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742822095548,231.45325228,142.73,142.72,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742822097854,231.45325228,142.73,142.7,0.04492045]
["bitfinex-derivatives","SOLF0:USTF0",1742822098151,26.02,142.72,142.7,0.04492045]
["bitfinex-derivatives","SOLF0:USTF0",1742822098351,26.02,142.72,142.64,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742822098552,4.0072,142.71,142.66,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742822098748,4.0072,142.71,142.63,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742822098947,7.0083,142.69,142.65,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742822099147,26.02,142.68,142.6,42.23872805]
["bitfinex-derivatives","SOLF0:USTF0",1742822099348,26.02,142.68,142.62,33.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742822099552,26.02,142.68,142.66,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742822099749,26.02,142.7,142.64,0.04478685]
["bitfinex-derivatives","SOLF0:USTF0",1742822099949,0.04786172,142.68,142.64,0.04478685]
["bitfinex-derivatives","SOLF0:USTF0",1742822100149,0.04786172,142.68,142.66,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742822100353,0.04786172,142.68,142.64,0.04478685]
["bitfinex-derivatives","SOLF0:USTF0",1742822101353,0.04786172,142.68,142.67,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742822101557,0.04786172,142.68,142.64,0.04478685]
["bitfinex-derivatives","SOLF0:USTF0",1742822101857,16.77130305,142.67,142.6,38.57672805]
["bitfinex-derivatives","SOLF0:USTF0",1742822102053,261.2506,142.66,142.55,59.81217366]
["bitfinex-derivatives","SOLF0:USTF0",1742822102952,0.04906305,142.62,142.59,0.04663977]
["bitfinex-derivatives","SOLF0:USTF0",1742822103346,272.97905429,142.71,142.59,26.06663977]
["bitfinex-derivatives","SOLF0:USTF0",1742822103551,231.28,142.71,142.6,20.72990305]
["bitfinex-derivatives","SOLF0:USTF0",1742822104154,355.11184232,142.71,142.6,20.72990305]
["bitfinex-derivatives","SOLF0:USTF0",1742822104452,355.11184232,142.71,142.61,14.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742822104657,1.318e-05,142.67,142.64,0.04800616]
["bitfinex-derivatives","SOLF0:USTF0",1742822104954,1.318e-05,142.67,142.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742822105155,1.318e-05,142.67,142.66,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742822114167,1.318e-05,142.67,142.66,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742822117966,231.26,142.74,142.72,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742822119065,238.2656,142.74,142.72,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742822119266,231.30876481,142.74,142.72,7.05163304]
["bitfinex-derivatives","SOLF0:USTF0",1742822125483,231.30876481,142.74,142.73,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1742822127373,231.30876481,142.74,142.72,7.05153304]
["bitfinex-derivatives","SOLF0:USTF0",1742822129087,231.30876481,142.74,142.73,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1742822129586,231.30876481,142.74,142.72,7.05153304]
["bitfinex-derivatives","SOLF0:USTF0",1742822131782,231.30876481,142.74,142.73,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1742822132879,7.623,142.8,142.72,0.04523304]
["bitfinex-derivatives","SOLF0:USTF0",1742822132880,257.26,142.79,142.72,0.04523304]
["bitfinex-derivatives","SOLF0:USTF0",1742822133281,231.24,142.79,142.72,0.04523304]
["bitfinex-derivatives","SOLF0:USTF0",1742822133488,231.24,142.79,142.78,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742822134590,231.24,142.79,142.77,0.04442916]
["bitfinex-derivatives","SOLF0:USTF0",1742822134990,238.2433,142.79,142.77,0.04442916]
["bitfinex-derivatives","SOLF0:USTF0",1742822135492,7.0036,142.78,142.77,0.04442916]
["bitfinex-derivatives","SOLF0:USTF0",1742822135992,257.26,142.79,142.77,0.04442916]
["bitfinex-derivatives","SOLF0:USTF0",1742822136385,264.2635,142.79,142.77,0.04442916]
["bitfinex-derivatives","SOLF0:USTF0",1742822136584,257.26,142.79,142.77,0.04442916]
["bitfinex-derivatives","SOLF0:USTF0",1742822136786,264.2634,142.79,142.77,0.04442916]
["bitfinex-derivatives","SOLF0:USTF0",1742822137186,257.26,142.79,142.77,0.04442916]
["bitfinex-derivatives","SOLF0:USTF0",1742822137485,257.26,142.79,142.69,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1742822137689,4.008,142.78,142.69,29.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742822137891,7.0054,142.75,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742822138092,7.0054,142.75,142.69,29.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742822138593,7.0054,142.75,142.68,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1742822138594,0.0456271,142.73,142.71,0.05360232]
["bitfinex-derivatives","SOLF0:USTF0",1742822140596,0.0456271,142.73,142.71,7.06060232]
["bitfinex-derivatives","SOLF0:USTF0",1742822140893,0.0456271,142.73,142.71,0.05360232]
["bitfinex-derivatives","SOLF0:USTF0",1742822141089,7.0517271,142.73,142.71,0.05360232]
["bitfinex-derivatives","SOLF0:USTF0",1742822143196,26.0656271,142.73,142.61,14.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742822143496,26.02,142.73,142.63,33.6593]
["bitfinex-derivatives","SOLF0:USTF0",1742822143691,7.0084,142.69,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742822143884,26.02,142.7,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742822144394,0.05340369,142.69,142.66,0.04846076]
["bitfinex-derivatives","SOLF0:USTF0",1742822144895,124.05340369,142.69,142.66,0.04846076]
["bitfinex-derivatives","SOLF0:USTF0",1742822145598,0.05340369,142.69,142.66,0.04846076]
["bitfinex-derivatives","SOLF0:USTF0",1742822148706,0.05340369,142.69,142.66,26.06846076]
["bitfinex-derivatives","SOLF0:USTF0",1742822149000,0.05340369,142.69,142.68,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742822154506,381.22,142.75,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742822154699,231.2,142.75,142.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742822155613,231.2,142.75,142.73,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742822156115,231.25343834,142.75,142.71,0.05055454]
["bitfinex-derivatives","SOLF0:USTF0",1742822156404,231.25343834,142.75,142.71,7.05755454]
["bitfinex-derivatives","SOLF0:USTF0",1742822156803,231.25343834,142.75,142.71,0.05055454]
["bitfinex-derivatives","SOLF0:USTF0",1742822157409,7.0058,142.74,142.71,7.05735454]
["bitfinex-derivatives","SOLF0:USTF0",1742822157803,238.25873834,142.75,142.72,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742822158004,231.25343834,142.75,142.71,0.05055454]
["bitfinex-derivatives","SOLF0:USTF0",1742822158502,231.25343834,142.75,142.73,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742822160907,231.25343834,142.75,142.71,0.05055454]
["bitfinex-derivatives","SOLF0:USTF0",1742822161112,231.25343834,142.75,142.64,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742822161113,26.02,142.74,142.64,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742822161308,3.7506,142.73,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742822161612,7.0083,142.69,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742822161807,33.0283,142.69,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742822162214,0.05375685,142.68,142.66,0.04983753]
["bitfinex-derivatives","SOLF0:USTF0",1742822162913,7.06245685,142.68,142.66,0.04983753]
["bitfinex-derivatives","SOLF0:USTF0",1742822164316,0.05375685,142.68,142.66,0.04983753]
["bitfinex-derivatives","SOLF0:USTF0",1742822165617,7.009,142.67,142.66,0.04983753]
["bitfinex-derivatives","SOLF0:USTF0",1742822166118,33.08245685,142.68,142.66,0.04983753]
["bitfinex-derivatives","SOLF0:USTF0",1742822166416,26.07375685,142.68,142.66,0.04983753]
["bitfinex-derivatives","SOLF0:USTF0",1742822166717,7.009,142.67,142.66,0.04983753]
["bitfinex-derivatives","SOLF0:USTF0",1742822167015,26.07375685,142.68,142.63,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742822167213,29.91915685,142.68,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1742822167412,3.9085,142.67,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1742822167814,7.0111,142.63,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742822168113,26.02,142.63,142.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742822168319,0.0517217,142.62,142.6,7.06309961]
["bitfinex-derivatives","SOLF0:USTF0",1742822168511,0.0517217,142.62,142.6,0.05099961]
["bitfinex-derivatives","SOLF0:USTF0",1742822168918,7.0632217,142.62,142.6,0.05099961]
["bitfinex-derivatives","SOLF0:USTF0",1742822169117,238.3832217,142.62,142.6,0.05099961]
["bitfinex-derivatives","SOLF0:USTF0",1742822169421,231.3717217,142.62,142.6,0.05099961]
["bitfinex-derivatives","SOLF0:USTF0",1742822169918,231.3717217,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742822174326,231.3717217,142.62,142.6,0.05099961]
["bitfinex-derivatives","SOLF0:USTF0",1742822174524,257.3917217,142.62,142.6,0.05099961]
["bitfinex-derivatives","SOLF0:USTF0",1742822175418,7.0119,142.61,142.6,0.05099961]
["bitfinex-derivatives","SOLF0:USTF0",1742822175723,257.3917217,142.62,142.6,0.05099961]
["bitfinex-derivatives","SOLF0:USTF0",1742822176123,257.3917217,142.62,142.6,7.06319961]
["bitfinex-derivatives","SOLF0:USTF0",1742822176324,257.3917217,142.62,142.6,0.05099961]
["bitfinex-derivatives","SOLF0:USTF0",1742822176722,264.4032217,142.62,142.6,0.05099961]
["bitfinex-derivatives","SOLF0:USTF0",1742822177430,231.3717217,142.62,142.6,0.05099961]
["bitfinex-derivatives","SOLF0:USTF0",1742822177927,231.3717217,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742822179925,231.3717217,142.62,142.6,0.05099961]
["bitfinex-derivatives","SOLF0:USTF0",1742822180627,238.3836217,142.62,142.6,0.05099961]
["bitfinex-derivatives","SOLF0:USTF0",1742822180831,231.3717217,142.62,142.6,0.05099961]
["bitfinex-derivatives","SOLF0:USTF0",1742822183432,238.3834217,142.62,142.6,7.06339961]
["bitfinex-derivatives","SOLF0:USTF0",1742822184438,231.3717217,142.62,142.6,7.06339961]
["bitfinex-derivatives","SOLF0:USTF0",1742822185141,238.3833217,142.62,142.6,7.06339961]
["bitfinex-derivatives","SOLF0:USTF0",1742822186145,238.3833217,142.62,142.6,0.05099961]
["bitfinex-derivatives","SOLF0:USTF0",1742822186434,26.02,142.61,142.6,0.05099961]
["bitfinex-derivatives","SOLF0:USTF0",1742822186638,26.02,142.61,142.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742822186939,26.02,142.61,142.57,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742822187136,26.02,142.61,142.52,11.6646]
["bitfinex-derivatives","SOLF0:USTF0",1742822187336,29.9795,142.61,142.56,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742822187734,7.06042132,142.6,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822187940,0.04752132,142.6,142.57,7.06375658]
["bitfinex-derivatives","SOLF0:USTF0",1742822188339,7.013,142.59,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822189436,7.06012132,142.6,142.57,7.06345658]
["bitfinex-derivatives","SOLF0:USTF0",1742822189738,0.04752132,142.6,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822190041,0.04752132,142.6,142.58,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742822190736,7.05992132,142.6,142.57,7.06355658]
["bitfinex-derivatives","SOLF0:USTF0",1742822190931,0.04752132,142.6,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822191341,7.06012132,142.6,142.57,7.06355658]
["bitfinex-derivatives","SOLF0:USTF0",1742822191541,0.04752132,142.6,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822191948,7.06002132,142.6,142.57,7.06355658]
["bitfinex-derivatives","SOLF0:USTF0",1742822194347,0.04752132,142.6,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822195547,7.06022132,142.6,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822195945,7.06022132,142.6,142.57,7.06345658]
["bitfinex-derivatives","SOLF0:USTF0",1742822196351,0.04752132,142.6,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822197041,0.04752132,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742822198745,7.013,142.59,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822198945,0.04752132,142.6,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822199149,0.04752132,142.6,142.57,7.06345658]
["bitfinex-derivatives","SOLF0:USTF0",1742822199447,7.06012132,142.6,142.57,7.06345658]
["bitfinex-derivatives","SOLF0:USTF0",1742822199748,0.04752132,142.6,142.58,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742822200544,7.05992132,142.6,142.57,7.06355658]
["bitfinex-derivatives","SOLF0:USTF0",1742822200949,7.05992132,142.6,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822201148,7.0129,142.59,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822201342,0.04752132,142.6,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822201548,26.06752132,142.6,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822201741,26.06752132,142.6,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742822201946,26.06752132,142.6,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822202143,26.06752132,142.6,142.58,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742822202645,26.06752132,142.6,142.57,7.06355658]
["bitfinex-derivatives","SOLF0:USTF0",1742822202845,7.0129,142.59,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822203043,26.06752132,142.6,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822203243,26.06752132,142.6,142.57,7.06355658]
["bitfinex-derivatives","SOLF0:USTF0",1742822203952,33.08022132,142.6,142.57,7.06355658]
["bitfinex-derivatives","SOLF0:USTF0",1742822206246,26.06752132,142.6,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742822207047,33.08002132,142.6,142.57,7.06345658]
["bitfinex-derivatives","SOLF0:USTF0",1742822207243,0.04752132,142.6,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822207443,0.04752132,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742822211159,0.04752132,142.6,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742822211559,0.04752132,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742822211757,0.04752132,142.6,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822212155,0.04752132,142.6,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1742822212459,0.04752132,142.6,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822212756,0.04752132,142.6,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742822213060,0.04752132,142.6,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822213953,7.0131,142.59,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822214963,7.06022132,142.6,142.57,7.06375658]
["bitfinex-derivatives","SOLF0:USTF0",1742822215556,7.0132,142.59,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822216160,0.04752132,142.6,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822217254,7.05992132,142.6,142.57,7.06335658]
["bitfinex-derivatives","SOLF0:USTF0",1742822217551,0.04752132,142.6,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822218357,0.04752132,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742822218560,0.04752132,142.6,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822218862,0.04752132,142.6,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742822219059,0.04752132,142.6,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822219463,0.04752132,142.6,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1742822219949,7.06002132,142.6,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1742822220354,0.04752132,142.6,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1742822220553,7.06022132,142.6,142.57,7.06355658]
["bitfinex-derivatives","SOLF0:USTF0",1742822222464,7.0131,142.59,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822223162,7.0131,142.59,142.57,7.06375658]
["bitfinex-derivatives","SOLF0:USTF0",1742822223468,7.06022132,142.6,142.57,7.06375658]
["bitfinex-derivatives","SOLF0:USTF0",1742822224672,7.0129,142.59,142.57,7.06375658]
["bitfinex-derivatives","SOLF0:USTF0",1742822225783,7.06022132,142.6,142.57,7.06375658]
["bitfinex-derivatives","SOLF0:USTF0",1742822226075,0.04752132,142.6,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822226582,7.0132,142.59,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822227082,7.0134,142.58,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822227670,33.0334,142.58,142.57,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1742822229178,33.0334,142.58,142.57,0.01095643]
["bitfinex-derivatives","SOLF0:USTF0",1742822229480,26.02,142.58,142.5,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742822229971,26.02,142.58,142.48,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1742822230283,26.02,142.58,142.49,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742822230679,0.05230029,142.55,142.52,7.06522653]
["bitfinex-derivatives","SOLF0:USTF0",1742822230983,26.07230029,142.55,142.52,7.06522653]
["bitfinex-derivatives","SOLF0:USTF0",1742822231388,33.08740029,142.55,142.52,7.06522653]
["bitfinex-derivatives","SOLF0:USTF0",1742822233082,26.07230029,142.55,142.52,7.06522653]
["bitfinex-derivatives","SOLF0:USTF0",1742822233282,26.07230029,142.55,142.52,0.04892653]
["bitfinex-derivatives","SOLF0:USTF0",1742822233689,0.05230029,142.55,142.54,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742822237484,11.1269,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742822237485,26.02,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742822237689,26.02,142.6,142.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742822238091,26.02,142.6,142.57,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742822238283,26.02,142.6,142.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742822238484,7.013,142.59,142.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742822238688,0.0465922,142.58,142.56,7.06275261]
["bitfinex-derivatives","SOLF0:USTF0",1742822239389,0.0465922,142.58,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742822239786,0.0465922,142.58,142.56,7.06275261]
["bitfinex-derivatives","SOLF0:USTF0",1742822243692,0.0465922,142.58,142.56,0.04855261]
["bitfinex-derivatives","SOLF0:USTF0",1742822245090,7.0139,142.57,142.56,0.04855261]
["bitfinex-derivatives","SOLF0:USTF0",1742822248191,0.0465922,142.58,142.56,0.04855261]
["bitfinex-derivatives","SOLF0:USTF0",1742822248596,0.0465922,142.58,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742822250701,257.48,142.61,142.6,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742822250902,231.46,142.61,142.6,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742822254799,0.04464339,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742822255201,231.48,142.66,142.61,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742822255402,231.48,142.66,142.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742822256513,0.04586263,142.67,142.66,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742822258107,0.04586263,142.67,142.65,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742822258615,0.04586263,142.67,142.64,26.04779508]
["bitfinex-derivatives","SOLF0:USTF0",1742822258810,0.04586263,142.67,142.66,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742822268812,6.263e-05,142.67,142.66,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742822278819,231.3,142.73,142.72,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742822279527,231.3,142.73,142.68,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742822279727,238.3063,142.73,142.68,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742822279929,0.04485842,142.72,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742822280230,7.05135842,142.72,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742822280433,7.05135842,142.72,142.69,7.05543665]
["bitfinex-derivatives","SOLF0:USTF0",1742822280729,0.04485842,142.72,142.69,0.04763665]
["bitfinex-derivatives","SOLF0:USTF0",1742822281235,7.0075,142.7,142.69,0.04763665]
["bitfinex-derivatives","SOLF0:USTF0",1742822283031,0.04485842,142.72,142.69,0.04763665]
["bitfinex-derivatives","SOLF0:USTF0",1742822283624,0.04485842,142.72,142.71,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742822286937,238.2636,142.78,142.7,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742822287139,25.96,142.77,142.7,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742822287336,25.96,142.77,142.71,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742822287942,25.96,142.77,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742822288144,25.96,142.77,142.73,0.0535578]
["bitfinex-derivatives","SOLF0:USTF0",1742822289141,231.31336465,142.78,142.73,0.0535578]
["bitfinex-derivatives","SOLF0:USTF0",1742822289443,257.27336465,142.78,142.73,0.0535578]
["bitfinex-derivatives","SOLF0:USTF0",1742822289641,257.27336465,142.78,142.77,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742822289842,231.31336465,142.78,142.77,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742822292945,231.31336465,142.78,142.76,7.05525951]
["bitfinex-derivatives","SOLF0:USTF0",1742822293246,231.31336465,142.78,142.76,0.05095951]
["bitfinex-derivatives","SOLF0:USTF0",1742822293437,231.31336465,142.78,142.77,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742822296145,25.96,142.82,142.76,0.05095951]
["bitfinex-derivatives","SOLF0:USTF0",1742822296341,25.96,142.82,142.76,26.01095951]
["bitfinex-derivatives","SOLF0:USTF0",1742822296743,231.18,142.83,142.76,26.01095951]
["bitfinex-derivatives","SOLF0:USTF0",1742822297139,264.1412,142.83,142.76,26.01095951]
["bitfinex-derivatives","SOLF0:USTF0",1742822297341,0.04927022,142.81,142.76,26.01095951]
["bitfinex-derivatives","SOLF0:USTF0",1742822297645,0.04927022,142.81,142.8,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742822298444,0.04927022,142.81,142.79,0.05159524]
["bitfinex-derivatives","SOLF0:USTF0",1742822298945,32.9426,142.8,142.79,0.05159524]
["bitfinex-derivatives","SOLF0:USTF0",1742822299737,25.94,142.8,142.79,0.05159524]
["bitfinex-derivatives","SOLF0:USTF0",1742822300248,7.0026,142.8,142.79,0.05159524]
["bitfinex-derivatives","SOLF0:USTF0",1742822300652,0.04927022,142.81,142.8,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742822301340,231.18,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742822301539,25.94,142.86,142.8,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742822301747,3.7376,142.87,142.8,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742822301943,25.94,142.86,142.8,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742822302143,32.9401,142.86,142.8,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742822302448,0.04889682,142.84,142.82,7.05184949]
["bitfinex-derivatives","SOLF0:USTF0",1742822302643,0.04889682,142.84,142.82,0.05064949]
["bitfinex-derivatives","SOLF0:USTF0",1742822303150,0.04889682,142.84,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742822303343,9.682e-05,142.84,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742822303539,9.682e-05,142.84,142.83,32.9411]
["bitfinex-derivatives","SOLF0:USTF0",1742822303746,231.14,142.88,142.87,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742822305054,231.14,142.88,142.86,0.04749729]
["bitfinex-derivatives","SOLF0:USTF0",1742822305352,257.08,142.88,142.86,0.04749729]
["bitfinex-derivatives","SOLF0:USTF0",1742822305553,6.9992,142.87,142.86,0.04749729]
["bitfinex-derivatives","SOLF0:USTF0",1742822308046,257.08,142.88,142.86,0.04749729]
["bitfinex-derivatives","SOLF0:USTF0",1742822308446,231.14,142.88,142.86,0.04749729]
["bitfinex-derivatives","SOLF0:USTF0",1742822308748,231.14,142.88,142.86,7.04689729]
["bitfinex-derivatives","SOLF0:USTF0",1742822308954,231.14,142.88,142.86,0.04749729]
["bitfinex-derivatives","SOLF0:USTF0",1742822310043,231.14,142.88,142.86,7.04719729]
["bitfinex-derivatives","SOLF0:USTF0",1742822310554,231.14,142.88,142.86,0.04749729]
["bitfinex-derivatives","SOLF0:USTF0",1742822311457,231.14,142.88,142.86,7.04699729]
["bitfinex-derivatives","SOLF0:USTF0",1742822313554,231.14,142.88,142.87,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742822313760,0.048071,142.89,142.87,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742822314756,0.048071,142.89,142.88,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742822316954,0.048071,142.89,142.86,0.04749729]
["bitfinex-derivatives","SOLF0:USTF0",1742822317458,7.046671,142.89,142.86,0.04749729]
["bitfinex-derivatives","SOLF0:USTF0",1742822317665,25.968071,142.89,142.86,0.04749729]
["bitfinex-derivatives","SOLF0:USTF0",1742822317853,7.2055,142.88,142.82,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742822318050,10.7019,142.88,142.81,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742822318254,10.7019,142.88,142.8,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742822318453,10.7019,142.88,142.76,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1742822318658,10.71865564,142.86,142.75,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742822318855,256.94,142.85,142.75,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742822319060,0.05252078,142.82,142.79,0.0489397]
["bitfinex-derivatives","SOLF0:USTF0",1742822319460,25.92,142.81,142.79,0.0489397]
["bitfinex-derivatives","SOLF0:USTF0",1742822319664,29.596,142.81,142.74,9.64418201]
["bitfinex-derivatives","SOLF0:USTF0",1742822319964,7.0031,142.79,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742822320166,29.596,142.81,142.74,9.64418201]
["bitfinex-derivatives","SOLF0:USTF0",1742822320467,7.0029,142.8,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742822320666,0.04916047,142.79,142.76,0.04675612]
["bitfinex-derivatives","SOLF0:USTF0",1742822322467,0.04916047,142.79,142.76,7.05125612]
["bitfinex-derivatives","SOLF0:USTF0",1742822322863,0.04916047,142.79,142.76,0.04675612]
["bitfinex-derivatives","SOLF0:USTF0",1742822323370,0.04916047,142.79,142.76,7.05115612]
["bitfinex-derivatives","SOLF0:USTF0",1742822323667,7.05226047,142.79,142.76,0.04675612]
["bitfinex-derivatives","SOLF0:USTF0",1742822324571,25.92,142.78,142.76,0.04675612]
["bitfinex-derivatives","SOLF0:USTF0",1742822324767,231.08,142.77,142.68,1.21899958]
["bitfinex-derivatives","SOLF0:USTF0",1742822324968,234.8568,142.77,142.67,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742822325369,7.0051,142.75,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742822325571,32.9251,142.75,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742822325870,0.05055595,142.74,142.72,0.05230854]
["bitfinex-derivatives","SOLF0:USTF0",1742822326269,7.05615595,142.74,142.72,0.05230854]
["bitfinex-derivatives","SOLF0:USTF0",1742822326464,0.05055595,142.74,142.64,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742822326661,25.92,142.75,142.65,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742822326868,7.0065,142.72,142.65,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742822327066,32.9265,142.72,142.65,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742822327466,32.9265,142.72,142.68,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742822327672,0.04751096,142.7,142.68,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742822329272,0.04751096,142.7,142.69,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1742822329672,0.04751096,142.7,142.67,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1742822330273,7.05541096,142.7,142.67,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1742822330468,25.94,142.69,142.67,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1742822331963,32.948,142.69,142.67,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1742822333276,25.94,142.69,142.67,7.05980774]
["bitfinex-derivatives","SOLF0:USTF0",1742822333870,32.9482,142.69,142.67,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1742822334076,25.94,142.69,142.57,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742822334270,7.3792,142.68,142.57,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742822334469,7.0098,142.66,142.62,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742822334666,25.94,142.66,142.58,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742822335172,25.94,142.66,142.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742822335776,25.94,142.66,142.64,0.05285764]
["bitfinex-derivatives","SOLF0:USTF0",1742822336567,7.01,142.65,142.64,0.05285764]
["bitfinex-derivatives","SOLF0:USTF0",1742822337373,32.9496,142.66,142.64,0.05285764]
["bitfinex-derivatives","SOLF0:USTF0",1742822337573,25.94,142.66,142.64,0.05285764]
["bitfinex-derivatives","SOLF0:USTF0",1742822337770,25.94,142.66,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742822337975,25.94,142.66,142.55,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742822338170,25.94,142.66,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742822338376,7.0123,142.61,142.52,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742822338571,32.9523,142.61,142.54,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742822338776,32.9523,142.61,142.52,36.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742822339078,0.0496548,142.59,142.56,0.04703771]
["bitfinex-derivatives","SOLF0:USTF0",1742822339277,0.0496548,142.59,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742822340979,231.26,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742822344179,231.26,142.62,142.6,7.06492317]
["bitfinex-derivatives","SOLF0:USTF0",1742822345083,231.26,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742822345878,0.05185703,142.63,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742822346084,0.05185703,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742822352087,0.05185703,142.63,142.61,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742822352489,0.05185703,142.63,142.6,0.05262317]
["bitfinex-derivatives","SOLF0:USTF0",1742822352990,7.0119,142.61,142.6,0.05262317]
["bitfinex-derivatives","SOLF0:USTF0",1742822353386,7.0116,142.62,142.6,0.05262317]
["bitfinex-derivatives","SOLF0:USTF0",1742822353891,25.99185703,142.63,142.6,0.05262317]
["bitfinex-derivatives","SOLF0:USTF0",1742822354091,33.00315703,142.63,142.6,0.05262317]
["bitfinex-derivatives","SOLF0:USTF0",1742822355394,7.0115,142.62,142.6,0.05262317]
["bitfinex-derivatives","SOLF0:USTF0",1742822355596,25.99185703,142.63,142.6,0.05262317]
["bitfinex-derivatives","SOLF0:USTF0",1742822355797,257.37185703,142.63,142.6,0.05262317]
["bitfinex-derivatives","SOLF0:USTF0",1742822356090,7.0114,142.62,142.6,0.05262317]
["bitfinex-derivatives","SOLF0:USTF0",1742822357897,7.0119,142.61,142.6,0.05262317]
["bitfinex-derivatives","SOLF0:USTF0",1742822358399,7.0138,142.58,142.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742822358794,25.94,142.59,142.52,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1742822358998,25.94,142.59,142.52,33.2696]
["bitfinex-derivatives","SOLF0:USTF0",1742822359401,7.0145,142.56,142.53,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742822359599,7.0145,142.56,142.54,0.0459769]
["bitfinex-derivatives","SOLF0:USTF0",1742822359895,0.04818799,142.57,142.54,0.0459769]
["bitfinex-derivatives","SOLF0:USTF0",1742822360100,7.0149,142.55,142.54,0.0459769]
["bitfinex-derivatives","SOLF0:USTF0",1742822360701,7.0147,142.56,142.54,0.0459769]
["bitfinex-derivatives","SOLF0:USTF0",1742822360891,0.04818799,142.57,142.54,0.0459769]
["bitfinex-derivatives","SOLF0:USTF0",1742822361296,0.04818799,142.57,142.54,7.0610769]
["bitfinex-derivatives","SOLF0:USTF0",1742822361699,0.04818799,142.57,142.54,0.0459769]
["bitfinex-derivatives","SOLF0:USTF0",1742822362307,0.04818799,142.57,142.56,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742822375021,25.94,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742822375518,32.9518,142.62,142.55,33.2383]
["bitfinex-derivatives","SOLF0:USTF0",1742822375714,25.94,142.62,142.55,33.2383]
["bitfinex-derivatives","SOLF0:USTF0",1742822376120,7.0125,142.6,142.55,33.2383]
["bitfinex-derivatives","SOLF0:USTF0",1742822376318,7.06610734,142.6,142.57,0.04770098]
["bitfinex-derivatives","SOLF0:USTF0",1742822376824,7.06610734,142.6,142.58,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742822377420,7.06610734,142.6,142.57,0.04770098]
["bitfinex-derivatives","SOLF0:USTF0",1742822377421,0.05360734,142.6,142.57,0.04770098]
["bitfinex-derivatives","SOLF0:USTF0",1742822377622,25.94,142.59,142.57,0.04770098]
["bitfinex-derivatives","SOLF0:USTF0",1742822377812,7.0134,142.58,142.57,0.04770098]
["bitfinex-derivatives","SOLF0:USTF0",1742822378416,32.9531,142.59,142.57,0.04770098]
["bitfinex-derivatives","SOLF0:USTF0",1742822378718,25.94,142.59,142.57,0.04770098]
["bitfinex-derivatives","SOLF0:USTF0",1742822378918,0.05360734,142.6,142.57,0.04770098]
["bitfinex-derivatives","SOLF0:USTF0",1742822379122,0.05360734,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742822386627,0.05360734,142.6,142.58,32.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742822386825,0.05360734,142.6,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742822387734,7.06630734,142.6,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742822387926,0.05360734,142.6,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742822389130,7.06610734,142.6,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742822389331,0.05360734,142.6,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742822389630,0.05360734,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742822389826,0.05360734,142.6,142.57,3.47370098]
["bitfinex-derivatives","SOLF0:USTF0",1742822390730,7.06630734,142.6,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742822390934,0.05360734,142.6,142.57,0.04770098]
["bitfinex-derivatives","SOLF0:USTF0",1742822391731,7.0132,142.59,142.57,0.04770098]
["bitfinex-derivatives","SOLF0:USTF0",1742822391937,7.0132,142.59,142.57,7.06160098]
["bitfinex-derivatives","SOLF0:USTF0",1742822392635,0.05360734,142.6,142.57,0.04770098]
["bitfinex-derivatives","SOLF0:USTF0",1742822393333,0.05360734,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742822406843,0.05360734,142.6,142.58,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742822407449,0.05360734,142.6,142.57,0.04770098]
["bitfinex-derivatives","SOLF0:USTF0",1742822407735,25.97360734,142.6,142.57,0.04770098]
["bitfinex-derivatives","SOLF0:USTF0",1742822408141,7.0134,142.58,142.57,0.04770098]
["bitfinex-derivatives","SOLF0:USTF0",1742822408641,7.0132,142.59,142.57,0.04770098]
["bitfinex-derivatives","SOLF0:USTF0",1742822409742,7.0134,142.58,142.57,0.04770098]
["bitfinex-derivatives","SOLF0:USTF0",1742822410740,0.05360734,142.6,142.57,0.04770098]
["bitfinex-derivatives","SOLF0:USTF0",1742822411741,0.05360734,142.6,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742822413446,7.06600734,142.6,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742822413639,0.05360734,142.6,142.57,7.06130098]
["bitfinex-derivatives","SOLF0:USTF0",1742822413844,0.05360734,142.6,142.57,0.04770098]
["bitfinex-derivatives","SOLF0:USTF0",1742822414346,0.05360734,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742822415839,231.38,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742822416945,231.38,142.63,142.61,0.04883657]
["bitfinex-derivatives","SOLF0:USTF0",1742822417336,7.0114,142.62,142.61,0.04883657]
["bitfinex-derivatives","SOLF0:USTF0",1742822417541,231.38,142.63,142.61,0.04883657]
["bitfinex-derivatives","SOLF0:USTF0",1742822418846,231.38,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742822419048,231.38,142.63,142.62,32.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742822419645,0.05156142,142.64,142.63,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1742822420348,231.42,142.68,142.67,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742822420550,231.42,142.68,142.62,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742822421143,231.42,142.68,142.66,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742822421346,231.42,142.68,142.62,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742822421652,7.009,142.67,142.66,0.05113687]
["bitfinex-derivatives","SOLF0:USTF0",1742822422040,231.46855887,142.68,142.66,0.05113687]
["bitfinex-derivatives","SOLF0:USTF0",1742822422246,238.47725887,142.68,142.66,0.05113687]
["bitfinex-derivatives","SOLF0:USTF0",1742822422443,231.46855887,142.68,142.66,0.05113687]
["bitfinex-derivatives","SOLF0:USTF0",1742822422953,238.47715887,142.68,142.66,7.06033687]
["bitfinex-derivatives","SOLF0:USTF0",1742822423951,231.46855887,142.68,142.67,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742822427855,0.04855887,142.68,142.67,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742822428055,257.28,142.73,142.66,0.05113687]
["bitfinex-derivatives","SOLF0:USTF0",1742822428248,231.36,142.73,142.67,10.71114088]
["bitfinex-derivatives","SOLF0:USTF0",1742822428448,243.00844876,142.78,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742822428650,243.00844876,142.78,142.71,32.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742822428952,7.0054,142.75,142.71,32.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742822429150,7.0054,142.75,142.73,0.04974311]
["bitfinex-derivatives","SOLF0:USTF0",1742822429651,7.05058565,142.76,142.73,0.04974311]
["bitfinex-derivatives","SOLF0:USTF0",1742822429855,0.04578565,142.76,142.73,0.04974311]
["bitfinex-derivatives","SOLF0:USTF0",1742822430456,7.0051,142.75,142.73,0.04974311]
["bitfinex-derivatives","SOLF0:USTF0",1742822433662,0.04578565,142.76,142.73,0.04974311]
["bitfinex-derivatives","SOLF0:USTF0",1742822434259,25.9,142.75,142.73,0.04974311]
["bitfinex-derivatives","SOLF0:USTF0",1742822434857,7.0056,142.74,142.73,0.00566015]
["bitfinex-derivatives","SOLF0:USTF0",1742822435054,33.1061,142.75,142.67,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742822435256,7.0089,142.68,142.65,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742822435557,7.0089,142.68,142.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742822436260,0.0503946,142.67,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742822437256,0.0503946,142.67,142.66,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742822447168,7.01,142.65,142.64,0.04729569]
["bitfinex-derivatives","SOLF0:USTF0",1742822447365,32.91,142.65,142.64,0.04729569]
["bitfinex-derivatives","SOLF0:USTF0",1742822450674,7.013,142.59,142.54,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742822450869,7.013,142.59,142.55,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742822451174,7.013,142.59,142.56,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742822451770,7.0125,142.6,142.56,32.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742822451967,0.04795244,142.59,142.56,32.95959475]
["bitfinex-derivatives","SOLF0:USTF0",1742822452480,0.04795244,142.59,142.56,25.94539475]
["bitfinex-derivatives","SOLF0:USTF0",1742822452964,0.04795244,142.59,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742822453165,231.3,142.63,142.56,36.65653563]
["bitfinex-derivatives","SOLF0:USTF0",1742822453573,231.3,142.63,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1742822453876,231.3,142.63,142.6,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742822454276,231.35055557,142.63,142.6,25.94445236]
["bitfinex-derivatives","SOLF0:USTF0",1742822454774,231.35055557,142.63,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742822456174,231.35055557,142.63,142.6,32.95665236]
["bitfinex-derivatives","SOLF0:USTF0",1742822456778,231.35055557,142.63,142.6,0.04445236]
["bitfinex-derivatives","SOLF0:USTF0",1742822456971,235.14815557,142.63,142.6,0.04445236]
["bitfinex-derivatives","SOLF0:USTF0",1742822457172,7.0118,142.62,142.6,0.04445236]
["bitfinex-derivatives","SOLF0:USTF0",1742822457477,235.14815557,142.63,142.6,0.04445236]
["bitfinex-derivatives","SOLF0:USTF0",1742822458674,242.15955557,142.63,142.6,0.04445236]
["bitfinex-derivatives","SOLF0:USTF0",1742822459278,242.15955557,142.63,142.6,7.05685236]
["bitfinex-derivatives","SOLF0:USTF0",1742822459678,7.0115,142.62,142.6,0.04445236]
["bitfinex-derivatives","SOLF0:USTF0",1742822460367,242.15935557,142.63,142.6,0.04445236]
["bitfinex-derivatives","SOLF0:USTF0",1742822460771,242.15935557,142.63,142.6,7.05665236]
["bitfinex-derivatives","SOLF0:USTF0",1742822460972,7.0115,142.62,142.6,7.05665236]
["bitfinex-derivatives","SOLF0:USTF0",1742822461170,235.14815557,142.63,142.6,7.05665236]
["bitfinex-derivatives","SOLF0:USTF0",1742822461171,231.35055557,142.63,142.6,0.04445236]
["bitfinex-derivatives","SOLF0:USTF0",1742822461371,231.35055557,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742822462880,0.05055557,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742822467278,5.557e-05,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742822468477,231.38,142.68,142.67,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742822470184,0.0450629,142.69,142.68,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742822471490,6.29e-05,142.69,142.68,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742822482194,6.29e-05,142.69,142.67,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742822482394,6.29e-05,142.69,142.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742822482698,6.29e-05,142.69,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742822482999,6.29e-05,142.69,142.66,25.92997736]
["bitfinex-derivatives","SOLF0:USTF0",1742822483392,6.29e-05,142.69,142.68,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742822485196,231.26,142.73,142.72,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742822485492,231.26,142.73,142.72,32.8865]
["bitfinex-derivatives","SOLF0:USTF0",1742822489096,231.26,142.73,142.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742822489296,238.2663,142.73,142.71,7.05352759]
["bitfinex-derivatives","SOLF0:USTF0",1742822489494,238.2663,142.73,142.71,0.04672759]
["bitfinex-derivatives","SOLF0:USTF0",1742822490099,7.0065,142.72,142.71,0.04672759]
["bitfinex-derivatives","SOLF0:USTF0",1742822490597,238.2663,142.73,142.71,0.04672759]
["bitfinex-derivatives","SOLF0:USTF0",1742822491202,238.2663,142.73,142.71,7.05372759]
["bitfinex-derivatives","SOLF0:USTF0",1742822491997,7.0065,142.72,142.71,0.04672759]
["bitfinex-derivatives","SOLF0:USTF0",1742822492208,33.0312,142.72,142.65,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742822492395,3.7736,142.71,142.6,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1742822492595,3.7736,142.71,142.57,16.83448201]
["bitfinex-derivatives","SOLF0:USTF0",1742822492796,3.7736,142.71,142.57,9.64418201]
["bitfinex-derivatives","SOLF0:USTF0",1742822492997,14.47911509,142.71,142.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742822493200,7.06119347,142.66,142.63,0.04969043]
["bitfinex-derivatives","SOLF0:USTF0",1742822493798,7.06119347,142.66,142.63,7.06059043]
["bitfinex-derivatives","SOLF0:USTF0",1742822494001,231.27129347,142.66,142.63,0.04969043]
["bitfinex-derivatives","SOLF0:USTF0",1742822494195,33.0312,142.65,142.57,9.64418201]
["bitfinex-derivatives","SOLF0:USTF0",1742822494502,36.8048,142.65,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742822494702,7.0119,142.62,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742822494904,7.0119,142.62,142.59,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742822495104,36.8048,142.65,142.57,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742822495402,0.05140635,142.62,142.6,7.05639458]
["bitfinex-derivatives","SOLF0:USTF0",1742822496306,0.05140635,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742822496908,0.05140635,142.62,142.6,7.05659458]
["bitfinex-derivatives","SOLF0:USTF0",1742822497705,0.05140635,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742822498804,0.05140635,142.62,142.6,7.05659458]
["bitfinex-derivatives","SOLF0:USTF0",1742822499511,7.0119,142.61,142.6,0.04439458]
["bitfinex-derivatives","SOLF0:USTF0",1742822499810,25.93140635,142.62,142.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742822500205,7.0127,142.6,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742822500906,7.013,142.59,142.57,7.05928865]
["bitfinex-derivatives","SOLF0:USTF0",1742822501512,238.353,142.59,142.57,7.05928865]
["bitfinex-derivatives","SOLF0:USTF0",1742822501911,238.353,142.59,142.57,0.04538865]
["bitfinex-derivatives","SOLF0:USTF0",1742822502412,231.34,142.59,142.57,7.05918865]
["bitfinex-derivatives","SOLF0:USTF0",1742822506917,231.34,142.59,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742822509418,231.34,142.59,142.57,32.93908865]
["bitfinex-derivatives","SOLF0:USTF0",1742822511122,231.34,142.59,142.57,25.92538865]
["bitfinex-derivatives","SOLF0:USTF0",1742822511819,231.34,142.59,142.57,32.93908865]
["bitfinex-derivatives","SOLF0:USTF0",1742822512913,231.34,142.59,142.57,25.92538865]
["bitfinex-derivatives","SOLF0:USTF0",1742822513822,238.3532,142.59,142.57,25.92538865]
["bitfinex-derivatives","SOLF0:USTF0",1742822514324,231.34,142.59,142.57,32.93918865]
["bitfinex-derivatives","SOLF0:USTF0",1742822514620,231.34,142.59,142.57,25.92538865]
["bitfinex-derivatives","SOLF0:USTF0",1742822515125,238.3532,142.59,142.57,25.92538865]
["bitfinex-derivatives","SOLF0:USTF0",1742822515316,231.34,142.59,142.57,25.92538865]
["bitfinex-derivatives","SOLF0:USTF0",1742822515521,231.34,142.59,142.57,32.93908865]
["bitfinex-derivatives","SOLF0:USTF0",1742822516622,231.34,142.59,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742822516823,238.353,142.59,142.57,25.92538865]
["bitfinex-derivatives","SOLF0:USTF0",1742822519220,238.353,142.59,142.57,0.04538865]
["bitfinex-derivatives","SOLF0:USTF0",1742822519519,238.353,142.59,142.57,7.05928865]
["bitfinex-derivatives","SOLF0:USTF0",1742822519725,231.34,142.59,142.57,7.05928865]
["bitfinex-derivatives","SOLF0:USTF0",1742822520527,231.34,142.59,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742822525327,7.06310635,142.62,142.59,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742822525531,7.06310635,142.62,142.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742822526431,0.05140635,142.62,142.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742822526929,0.05140635,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742822528231,0.05140635,142.62,142.6,0.05154239]
["bitfinex-derivatives","SOLF0:USTF0",1742822528921,0.05140635,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742822532030,0.05140635,142.62,142.6,7.06374239]
["bitfinex-derivatives","SOLF0:USTF0",1742822532331,0.05140635,142.62,142.6,0.05154239]
["bitfinex-derivatives","SOLF0:USTF0",1742822532831,0.05140635,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742822534332,7.06280635,142.62,142.6,7.06374239]
["bitfinex-derivatives","SOLF0:USTF0",1742822534834,0.05140635,142.62,142.6,0.05154239]
["bitfinex-derivatives","SOLF0:USTF0",1742822535135,7.06290635,142.62,142.6,7.06374239]
["bitfinex-derivatives","SOLF0:USTF0",1742822538937,7.06290635,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742822539129,0.05140635,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742822539733,7.06280635,142.62,142.6,7.06374239]
["bitfinex-derivatives","SOLF0:USTF0",1742822540732,0.05140635,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742822540935,0.05140635,142.62,142.61,32.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742822545040,32.8687,142.68,142.61,32.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742822545041,231.4,142.68,142.61,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742822545246,231.4,142.68,142.62,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742822545540,231.4,142.68,142.67,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742822547451,0.04603402,142.69,142.68,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742822548645,112.22172904,142.75,142.68,17.70828561]
["bitfinex-derivatives","SOLF0:USTF0",1742822548847,204.77846132,142.77,142.73,10.70828561]
["bitfinex-derivatives","SOLF0:USTF0",1742822549051,204.77846132,142.77,142.68,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1742822549052,204.77846132,142.77,142.76,17.71288561]
["bitfinex-derivatives","SOLF0:USTF0",1742822549250,204.77846132,142.77,142.76,274.91288561]
["bitfinex-derivatives","SOLF0:USTF0",1742822549452,13.07004409,142.8,142.76,274.90828561]
["bitfinex-derivatives","SOLF0:USTF0",1742822549652,50.98632833,142.81,142.8,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742822549844,23.10642833,142.81,142.8,32.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742822550449,5.99392833,142.81,142.8,32.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742822550649,136.27079376,142.82,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742822550950,89.67883227,142.82,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742822551150,89.67883227,142.82,142.81,14.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742822551357,89.67883227,142.82,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742822551553,0.05373791,142.82,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742822551952,10.5703,142.9,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742822552353,17.5681,142.9,142.83,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742822553156,0.04945669,142.88,142.87,38.36723853]
["bitfinex-derivatives","SOLF0:USTF0",1742822554055,32.88815669,142.88,142.87,52.1131743]
["bitfinex-derivatives","SOLF0:USTF0",1742822554253,16.44759828,142.88,142.86,77.15345611]
["bitfinex-derivatives","SOLF0:USTF0",1742822554458,16.44759828,142.88,142.86,60.20645611]
["bitfinex-derivatives","SOLF0:USTF0",1742822554660,6.9997,142.86,142.85,0.05083856]
["bitfinex-derivatives","SOLF0:USTF0",1742822554855,9.44759828,142.88,142.83,115.73018417]
["bitfinex-derivatives","SOLF0:USTF0",1742822555050,231.24,142.9,142.83,115.73018417]
["bitfinex-derivatives","SOLF0:USTF0",1742822555258,7.0005,142.85,142.83,115.73018417]
["bitfinex-derivatives","SOLF0:USTF0",1742822555451,25.84,142.89,142.83,115.73018417]
["bitfinex-derivatives","SOLF0:USTF0",1742822556158,0.05112518,142.87,142.85,0.0533026]
["bitfinex-derivatives","SOLF0:USTF0",1742822556352,7.0,142.86,142.85,0.0533026]
["bitfinex-derivatives","SOLF0:USTF0",1742822556859,6.9997,142.86,142.85,0.0533026]
["bitfinex-derivatives","SOLF0:USTF0",1742822558661,32.84,142.86,142.79,115.73018417]
["bitfinex-derivatives","SOLF0:USTF0",1742822558856,16.66028646,142.84,142.79,115.73018417]
["bitfinex-derivatives","SOLF0:USTF0",1742822559063,256.96,142.83,142.79,115.73018417]
["bitfinex-derivatives","SOLF0:USTF0",1742822559562,256.96,142.83,142.75,235.54244749]
["bitfinex-derivatives","SOLF0:USTF0",1742822559563,7.0034,142.79,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742822559863,256.96,142.83,142.73,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1742822560058,0.0468304,142.78,142.76,7.05097144]
["bitfinex-derivatives","SOLF0:USTF0",1742822560264,7.003,142.8,142.76,32.87097144]
["bitfinex-derivatives","SOLF0:USTF0",1742822560464,0.04760198,142.78,142.76,32.87097144]
["bitfinex-derivatives","SOLF0:USTF0",1742822561264,0.04760198,142.78,142.76,25.86667144]
["bitfinex-derivatives","SOLF0:USTF0",1742822562457,0.04760198,142.78,142.76,0.04667144]
["bitfinex-derivatives","SOLF0:USTF0",1742822563060,7.0041,142.77,142.76,0.04667144]
["bitfinex-derivatives","SOLF0:USTF0",1742822563566,7.05140198,142.78,142.76,0.04667144]
["bitfinex-derivatives","SOLF0:USTF0",1742822563763,0.04760198,142.78,142.76,0.04667144]
["bitfinex-derivatives","SOLF0:USTF0",1742822564563,7.0041,142.77,142.76,0.04667144]
["bitfinex-derivatives","SOLF0:USTF0",1742822565969,0.04760198,142.78,142.7,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1742822566171,25.82,142.79,142.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742822566465,7.0061,142.73,142.7,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742822566668,7.0061,142.73,142.7,29.4421]
["bitfinex-derivatives","SOLF0:USTF0",1742822567171,7.05854097,142.73,142.7,36.49643853]
["bitfinex-derivatives","SOLF0:USTF0",1742822568467,0.05244097,142.73,142.7,0.04683853]
["bitfinex-derivatives","SOLF0:USTF0",1742822569469,7.007,142.71,142.7,0.04683853]
["bitfinex-derivatives","SOLF0:USTF0",1742822570462,7.0066,142.72,142.7,0.04683853]
["bitfinex-derivatives","SOLF0:USTF0",1742822570866,7.0069,142.72,142.7,0.04683853]
["bitfinex-derivatives","SOLF0:USTF0",1742822571872,7.007,142.71,142.7,0.04683853]
["bitfinex-derivatives","SOLF0:USTF0",1742822576575,7.007,142.71,142.7,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822580687,0.05244097,142.73,142.7,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822581190,7.0065,142.72,142.7,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822581488,0.05244097,142.73,142.7,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822582589,7.007,142.71,142.7,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822582989,7.0068,142.72,142.7,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822583386,0.05244097,142.73,142.7,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822583584,7.007,142.71,142.7,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822583786,0.05244097,142.73,142.7,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822584185,7.05874097,142.73,142.7,7.00723853]
["bitfinex-derivatives","SOLF0:USTF0",1742822584385,0.05244097,142.73,142.7,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822584689,7.05864097,142.73,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742822584984,0.05244097,142.73,142.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742822585383,271.9796,142.81,142.72,32.8465]
["bitfinex-derivatives","SOLF0:USTF0",1742822585783,271.9796,142.81,142.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742822586293,7.005,142.76,142.73,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742822586494,7.0546386,142.76,142.73,7.0533419]
["bitfinex-derivatives","SOLF0:USTF0",1742822586689,0.0496386,142.76,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742822586889,0.0496386,142.76,142.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742822587592,7.0542386,142.76,142.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742822587794,0.0496386,142.76,142.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742822588393,0.0496386,142.76,142.75,32.8451]
["bitfinex-derivatives","SOLF0:USTF0",1742822589595,0.0496386,142.76,142.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742822590291,7.0542386,142.76,142.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742822591590,0.0496386,142.76,142.75,32.8451]
["bitfinex-derivatives","SOLF0:USTF0",1742822592089,0.0496386,142.76,142.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742822592393,0.0496386,142.76,142.73,0.0476419]
["bitfinex-derivatives","SOLF0:USTF0",1742822592596,25.82,142.75,142.71,105.91023622]
["bitfinex-derivatives","SOLF0:USTF0",1742822593095,7.0065,142.72,142.71,105.91023622]
["bitfinex-derivatives","SOLF0:USTF0",1742822594895,7.007,142.71,142.7,0.05267441]
["bitfinex-derivatives","SOLF0:USTF0",1742822595892,0.05324999,142.73,142.7,0.05267441]
["bitfinex-derivatives","SOLF0:USTF0",1742822596086,0.05324999,142.73,142.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742822596501,7.05954999,142.73,142.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742822596685,7.05954999,142.73,142.71,32.827]
["bitfinex-derivatives","SOLF0:USTF0",1742822596686,0.05324999,142.73,142.71,32.827]
["bitfinex-derivatives","SOLF0:USTF0",1742822596894,7.0065,142.72,142.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742822597786,7.05944999,142.73,142.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742822597987,0.05324999,142.73,142.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742822598589,0.05324999,142.73,142.71,32.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742822599196,7.0053,142.75,142.72,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742822599596,7.0065,142.72,142.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742822601198,7.0534695,142.73,142.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742822601602,0.0473695,142.73,142.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742822601790,7.0065,142.72,142.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742822602394,7.0536695,142.73,142.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742822603712,7.0536695,142.73,142.71,32.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742822603912,0.0473695,142.73,142.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742822604303,7.0537695,142.73,142.71,32.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742822605210,0.0473695,142.73,142.71,32.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742822605515,0.0473695,142.73,142.72,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742822606015,7.0534695,142.73,142.71,32.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742822608219,7.0534695,142.73,142.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742822608811,7.0065,142.72,142.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742822609214,0.0473695,142.73,142.7,29.011813]
["bitfinex-derivatives","SOLF0:USTF0",1742822609516,7.0065,142.72,142.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742822610417,231.24,142.81,142.71,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742822610617,231.24,142.81,142.71,42.48028646]
["bitfinex-derivatives","SOLF0:USTF0",1742822610820,238.2424,142.81,142.77,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742822611019,238.2424,142.81,142.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742822611507,231.29119985,142.81,142.78,25.8668532]
["bitfinex-derivatives","SOLF0:USTF0",1742822611913,231.29119985,142.81,142.78,0.0468532]
["bitfinex-derivatives","SOLF0:USTF0",1742822612112,7.0031,142.79,142.78,5.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822612316,32.82,142.79,142.7,54.77965772]
["bitfinex-derivatives","SOLF0:USTF0",1742822612524,7.0063,142.73,142.7,54.77965772]
["bitfinex-derivatives","SOLF0:USTF0",1742822612724,25.82,142.79,142.7,54.77965772]
["bitfinex-derivatives","SOLF0:USTF0",1742822613219,25.82,142.79,142.75,105.91023622]
["bitfinex-derivatives","SOLF0:USTF0",1742822613422,7.05558582,142.76,142.75,105.91023622]
["bitfinex-derivatives","SOLF0:USTF0",1742822613624,7.05558582,142.76,142.75,55.91023622]
["bitfinex-derivatives","SOLF0:USTF0",1742822614521,0.05098582,142.76,142.74,115.73018417]
["bitfinex-derivatives","SOLF0:USTF0",1742822614728,25.87098582,142.76,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822615233,7.0056,142.74,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822622533,7.0052,142.75,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822622733,0.05098582,142.76,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822623624,7.0056,142.74,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822625035,7.0053,142.75,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822625533,0.05098582,142.76,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822626134,7.0056,142.74,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822627830,7.0053,142.75,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822628129,0.05098582,142.76,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822628532,7.05578582,142.76,142.73,7.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1742822629025,7.0051,142.75,142.73,7.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1742822629428,7.0051,142.75,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822630129,7.0051,142.75,142.73,7.05562821]
["bitfinex-derivatives","SOLF0:USTF0",1742822630330,0.05098582,142.76,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822631539,7.0053,142.75,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822632236,7.0056,142.74,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822634031,0.05098582,142.76,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822634032,7.0053,142.75,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822634231,7.0053,142.75,142.73,7.05562821]
["bitfinex-derivatives","SOLF0:USTF0",1742822634640,7.0056,142.74,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822635036,0.05098582,142.76,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822636246,7.0055,142.75,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822636438,0.05098582,142.76,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822637638,7.0056,142.74,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822638334,0.05098582,142.76,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822638537,7.0053,142.75,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822639939,7.0053,142.75,142.73,7.05552821]
["bitfinex-derivatives","SOLF0:USTF0",1742822641140,7.0056,142.74,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822641840,7.0053,142.75,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822642340,7.0053,142.75,142.73,7.05542821]
["bitfinex-derivatives","SOLF0:USTF0",1742822642544,7.05578582,142.76,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822643342,0.05098582,142.76,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822644043,7.0051,142.75,142.73,7.05542821]
["bitfinex-derivatives","SOLF0:USTF0",1742822644240,0.05098582,142.76,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822644540,7.0054,142.75,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822644842,0.05098582,142.76,142.73,0.04962821]
["bitfinex-derivatives","SOLF0:USTF0",1742822645039,7.0051,142.75,142.73,7.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1742822646234,7.0051,142.75,142.74,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742822646439,7.05568582,142.76,142.74,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742822646842,0.05098582,142.76,142.75,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742822648341,231.18,142.83,142.74,36.382]
["bitfinex-derivatives","SOLF0:USTF0",1742822648741,7.0018,142.82,142.74,36.382]
["bitfinex-derivatives","SOLF0:USTF0",1742822648944,231.18,142.83,142.74,36.382]
["bitfinex-derivatives","SOLF0:USTF0",1742822649345,7.0017,142.82,142.8,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742822649747,7.05165149,142.82,142.8,0.05127605]
["bitfinex-derivatives","SOLF0:USTF0",1742822650043,0.04995149,142.82,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742822652138,0.04995149,142.82,142.8,3.63997605]
["bitfinex-derivatives","SOLF0:USTF0",1742822652139,6.9998,142.86,142.8,7.24227605]
["bitfinex-derivatives","SOLF0:USTF0",1742822652541,6.9996,142.87,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742822652944,231.14,142.88,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742822653145,0.0491556,142.87,142.85,0.04803612]
["bitfinex-derivatives","SOLF0:USTF0",1742822653347,7.0001,142.86,142.85,0.04803612]
["bitfinex-derivatives","SOLF0:USTF0",1742822654250,7.0485556,142.87,142.85,0.04803612]
["bitfinex-derivatives","SOLF0:USTF0",1742822654645,0.0491556,142.87,142.85,0.04803612]
["bitfinex-derivatives","SOLF0:USTF0",1742822654860,6.9997,142.86,142.85,0.04803612]
["bitfinex-derivatives","SOLF0:USTF0",1742822656350,0.0491556,142.87,142.85,0.04803612]
["bitfinex-derivatives","SOLF0:USTF0",1742822657056,6.9997,142.86,142.85,0.04803612]
["bitfinex-derivatives","SOLF0:USTF0",1742822659453,0.0491556,142.87,142.75,1.21827411]
["bitfinex-derivatives","SOLF0:USTF0",1742822659651,25.8,142.88,142.76,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742822659851,3.3988,142.87,142.76,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742822660058,7.0041,142.77,142.76,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742822660257,25.8,142.83,142.76,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742822660557,7.0024,142.81,142.76,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742822660758,7.04839449,142.81,142.78,0.04507451]
["bitfinex-derivatives","SOLF0:USTF0",1742822660957,0.04599449,142.81,142.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742822661752,0.04599449,142.81,142.79,32.803]
["bitfinex-derivatives","SOLF0:USTF0",1742822661953,0.04599449,142.81,142.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742822662259,0.04599449,142.81,142.8,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1742822662453,7.001,142.84,142.8,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1742822662754,7.001,142.84,142.8,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742822663356,7.0002,142.85,142.8,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742822663553,231.06,142.86,142.8,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742822663757,0.05248381,142.84,142.81,0.04457266]
["bitfinex-derivatives","SOLF0:USTF0",1742822663955,260.3663,142.91,142.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742822664154,231.04,142.91,142.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742822664461,231.04,142.91,142.84,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742822664462,6.9992,142.87,142.84,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742822664658,231.04,142.91,142.85,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742822665051,0.04796495,142.89,142.87,0.04692139]
["bitfinex-derivatives","SOLF0:USTF0",1742822665251,6.9988,142.88,142.87,0.04692139]
["bitfinex-derivatives","SOLF0:USTF0",1742822666461,0.04796495,142.89,142.87,0.04692139]
["bitfinex-derivatives","SOLF0:USTF0",1742822666663,0.04796495,142.89,142.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742822666856,7.04616495,142.89,142.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742822667559,6.9987,142.88,142.87,0.04692139]
["bitfinex-derivatives","SOLF0:USTF0",1742822669276,7.04646495,142.89,142.87,0.04692139]
["bitfinex-derivatives","SOLF0:USTF0",1742822670065,0.04796495,142.89,142.87,0.04692139]
["bitfinex-derivatives","SOLF0:USTF0",1742822670264,0.04796495,142.89,142.87,7.04582139]
["bitfinex-derivatives","SOLF0:USTF0",1742822670565,0.04796495,142.89,142.87,0.04692139]
["bitfinex-derivatives","SOLF0:USTF0",1742822671263,0.04796495,142.89,142.88,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742822671564,0.04796495,142.89,142.87,0.04692139]
["bitfinex-derivatives","SOLF0:USTF0",1742822671960,0.04796495,142.89,142.88,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742822673864,234.5463,142.96,142.9,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742822674073,231.0,143.01,142.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742822674369,231.0,143.01,142.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742822674667,6.9941,142.98,142.95,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742822674868,6.9941,142.98,142.96,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742822675068,7.04371283,142.98,142.96,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742822675263,6.9943,142.97,142.96,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742822676067,0.04961283,142.98,142.95,0.05320915]
["bitfinex-derivatives","SOLF0:USTF0",1742822676068,6.9948,142.96,142.95,0.05320915]
["bitfinex-derivatives","SOLF0:USTF0",1742822685373,32.7548,142.96,142.95,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742822690387,6.9948,142.96,142.95,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742822691986,0.04961283,142.98,142.95,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742822692683,6.9948,142.96,142.95,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742822696385,25.80961283,142.98,142.95,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742822696987,0.04961283,142.98,142.95,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742822697489,6.9948,142.96,142.95,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742822697793,25.76,142.96,142.87,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1742822697990,25.76,142.96,142.83,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1742822698291,1.0052,142.95,142.84,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742822698492,6.9998,142.86,142.84,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742822698687,25.76,142.9,142.88,0.0527709]
["bitfinex-derivatives","SOLF0:USTF0",1742822698886,25.76,142.9,142.84,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742822699088,25.80885872,142.9,142.84,32.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742822699287,25.80885872,142.9,142.86,0.04673204]
["bitfinex-derivatives","SOLF0:USTF0",1742822699592,6.9996,142.87,142.86,0.04673204]
["bitfinex-derivatives","SOLF0:USTF0",1742822700291,6.9996,142.87,142.86,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822700496,32.7596,142.87,142.86,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822701197,25.76,142.89,142.86,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822701591,6.9992,142.87,142.86,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822701896,0.04885872,142.9,142.86,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822702897,6.999,142.88,142.86,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822703896,0.04885872,142.9,142.86,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822704095,0.04885872,142.9,142.87,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742822704397,0.04885872,142.9,142.88,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742822704587,0.04885872,142.9,142.88,32.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742822704787,230.88,142.94,142.88,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742822704993,25.76,142.97,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742822705189,25.76,142.98,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742822705497,6.9946,142.97,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742822705795,6.9946,142.97,142.94,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1742822705991,0.0447745,142.96,142.94,7.04839855]
["bitfinex-derivatives","SOLF0:USTF0",1742822707497,0.0447745,142.96,142.95,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742822708999,0.0447745,142.96,142.94,32.80839855]
["bitfinex-derivatives","SOLF0:USTF0",1742822709199,0.0447745,142.96,142.94,25.81279855]
["bitfinex-derivatives","SOLF0:USTF0",1742822710395,230.94,142.99,142.94,25.81279855]
["bitfinex-derivatives","SOLF0:USTF0",1742822710601,6.9932,143.0,142.94,25.81279855]
["bitfinex-derivatives","SOLF0:USTF0",1742822710902,25.76,143.02,142.94,25.81279855]
["bitfinex-derivatives","SOLF0:USTF0",1742822711098,25.76,143.01,142.94,0.05279855]
["bitfinex-derivatives","SOLF0:USTF0",1742822711296,6.995,142.96,142.93,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742822711694,6.995,142.96,142.93,3.8782746]
["bitfinex-derivatives","SOLF0:USTF0",1742822711903,7.04866766,142.96,142.93,3.8782746]
["bitfinex-derivatives","SOLF0:USTF0",1742822712100,0.05366766,142.96,142.93,10.8744746]
["bitfinex-derivatives","SOLF0:USTF0",1742822712301,0.05366766,142.96,142.93,3.8782746]
["bitfinex-derivatives","SOLF0:USTF0",1742822712898,7.04866766,142.96,142.93,3.8782746]
["bitfinex-derivatives","SOLF0:USTF0",1742822713098,0.05366766,142.96,142.93,0.0498746]
["bitfinex-derivatives","SOLF0:USTF0",1742822713293,6.9958,142.94,142.93,0.0498746]
["bitfinex-derivatives","SOLF0:USTF0",1742822714096,6.9977,142.9,142.89,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742822714295,25.76,142.94,142.87,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742822714704,6.9985,142.89,142.87,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742822715307,0.04820722,142.89,142.87,7.7462325]
["bitfinex-derivatives","SOLF0:USTF0",1742822715507,25.76,142.94,142.87,11.7840325]
["bitfinex-derivatives","SOLF0:USTF0",1742822715907,25.76,142.96,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742822716206,25.76,142.96,142.89,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742822716706,0.05057126,142.94,142.91,0.05327219]
["bitfinex-derivatives","SOLF0:USTF0",1742822717107,6.9967,142.92,142.91,0.05327219]
["bitfinex-derivatives","SOLF0:USTF0",1742822717803,7.04667126,142.94,142.91,0.05327219]
["bitfinex-derivatives","SOLF0:USTF0",1742822718003,0.05057126,142.94,142.91,0.05327219]
["bitfinex-derivatives","SOLF0:USTF0",1742822719508,6.9967,142.92,142.91,0.05327219]
["bitfinex-derivatives","SOLF0:USTF0",1742822720106,6.9965,142.93,142.91,0.05327219]
["bitfinex-derivatives","SOLF0:USTF0",1742822721206,7.04657126,142.94,142.91,0.05327219]
["bitfinex-derivatives","SOLF0:USTF0",1742822721712,7.04657126,142.94,142.91,7.05007219]
["bitfinex-derivatives","SOLF0:USTF0",1742822722110,6.9963,142.93,142.91,7.05007219]
["bitfinex-derivatives","SOLF0:USTF0",1742822722611,6.9963,142.93,142.91,0.05327219]
["bitfinex-derivatives","SOLF0:USTF0",1742822724113,6.9967,142.92,142.91,0.05327219]
["bitfinex-derivatives","SOLF0:USTF0",1742822726609,0.05057126,142.94,142.91,0.05327219]
["bitfinex-derivatives","SOLF0:USTF0",1742822727212,6.9967,142.92,142.91,0.05327219]
["bitfinex-derivatives","SOLF0:USTF0",1742822727909,6.9964,142.93,142.91,0.05327219]
["bitfinex-derivatives","SOLF0:USTF0",1742822729114,7.04657126,142.94,142.91,7.05037219]
["bitfinex-derivatives","SOLF0:USTF0",1742822729310,0.05057126,142.94,142.91,0.05327219]
["bitfinex-derivatives","SOLF0:USTF0",1742822729819,0.05057126,142.94,142.92,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742822730111,7.04657126,142.94,142.92,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742822730312,0.05057126,142.94,142.92,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742822730716,0.05057126,142.94,142.92,32.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742822731621,0.05057126,142.94,142.93,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742822731811,6.995,142.96,142.92,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742822732012,6.995,142.96,142.93,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742822732314,6.995,142.96,142.94,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1742822733015,6.9953,142.95,142.93,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1742822734817,6.9958,142.94,142.93,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742822735214,0.04488735,142.96,142.93,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742822735614,6.9955,142.95,142.93,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742822736320,6.9958,142.94,142.93,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742822736622,0.04488735,142.96,142.93,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742822736822,6.9957,142.95,142.93,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742822737709,6.9957,142.95,142.93,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1742822738721,6.9957,142.95,142.93,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742822740319,0.04488735,142.96,142.93,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742822740514,0.04488735,142.96,142.93,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1742822741617,7.03988735,142.96,142.94,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742822741918,7.03988735,142.96,142.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742822742626,0.04488735,142.96,142.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742822743624,0.04488735,142.96,142.95,32.7353]
["bitfinex-derivatives","SOLF0:USTF0",1742822745218,0.04488735,142.96,142.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742822745814,0.04488735,142.96,142.95,32.7353]
["bitfinex-derivatives","SOLF0:USTF0",1742822747525,230.9,143.02,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1742822748425,230.9,143.02,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742822748625,0.04465604,143.0,142.98,0.05348072]
["bitfinex-derivatives","SOLF0:USTF0",1742822748823,6.9937,142.99,142.98,0.05348072]
["bitfinex-derivatives","SOLF0:USTF0",1742822752321,7.03775604,143.0,142.98,0.05348072]
["bitfinex-derivatives","SOLF0:USTF0",1742822752627,7.03775604,143.0,142.98,25.79348072]
["bitfinex-derivatives","SOLF0:USTF0",1742822753124,7.03775604,143.0,142.98,32.78698072]
["bitfinex-derivatives","SOLF0:USTF0",1742822754626,6.9933,142.99,142.98,25.79348072]
["bitfinex-derivatives","SOLF0:USTF0",1742822755632,7.03765604,143.0,142.98,32.78728072]
["bitfinex-derivatives","SOLF0:USTF0",1742822756333,6.9933,142.99,142.98,25.79348072]
["bitfinex-derivatives","SOLF0:USTF0",1742822756931,7.03775604,143.0,142.98,25.79348072]
["bitfinex-derivatives","SOLF0:USTF0",1742822757326,7.03775604,143.0,142.98,32.78728072]
["bitfinex-derivatives","SOLF0:USTF0",1742822757826,0.04465604,143.0,142.98,32.78728072]
["bitfinex-derivatives","SOLF0:USTF0",1742822758329,0.04465604,143.0,142.98,25.79348072]
["bitfinex-derivatives","SOLF0:USTF0",1742822758627,6.9933,142.99,142.98,25.79348072]
["bitfinex-derivatives","SOLF0:USTF0",1742822758833,6.9933,142.99,142.98,0.05348072]
["bitfinex-derivatives","SOLF0:USTF0",1742822761431,0.04465604,143.0,142.93,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742822761432,6.9954,142.95,142.93,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742822761630,6.9954,142.95,142.94,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742822763329,6.9954,142.95,142.93,36.56010239]
["bitfinex-derivatives","SOLF0:USTF0",1742822763635,0.05244817,142.96,142.93,29.56390239]
["bitfinex-derivatives","SOLF0:USTF0",1742822764134,0.05244817,142.96,142.95,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742822767439,6.9936,142.99,142.94,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1742822768335,6.9936,142.99,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1742822768536,0.04546934,142.98,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1742822768738,0.04546934,142.98,142.97,32.714]
["bitfinex-derivatives","SOLF0:USTF0",1742822769537,6.993,143.0,142.97,32.714]
["bitfinex-derivatives","SOLF0:USTF0",1742822769538,29.7432,143.05,142.98,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742822769937,29.20060664,143.08,142.97,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742822770238,6.0495,143.09,142.97,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742822770440,6.9907,143.05,142.97,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742822770641,0.04907466,143.04,143.02,0.04619287]
["bitfinex-derivatives","SOLF0:USTF0",1742822770836,6.0495,143.09,143.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742822771138,0.04867032,143.04,143.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742822771440,0.05142238,143.07,143.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742822771940,6.9909,143.04,143.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742822772439,6.9914,143.03,143.02,0.04619287]
["bitfinex-derivatives","SOLF0:USTF0",1742822774850,6.9914,143.03,143.02,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822775050,32.7114,143.03,143.02,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822780648,6.9914,143.03,143.02,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822780852,0.04790161,143.04,143.02,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822781550,6.9914,143.03,143.02,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822789363,6.9948,142.96,142.95,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742822789964,25.72,143.01,142.94,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1742822790454,0.05116892,142.99,142.96,0.05317386]
["bitfinex-derivatives","SOLF0:USTF0",1742822790658,25.72,142.98,142.96,0.05317386]
["bitfinex-derivatives","SOLF0:USTF0",1742822791258,6.9943,142.97,142.96,0.05317386]
["bitfinex-derivatives","SOLF0:USTF0",1742822794560,0.05116892,142.99,142.96,7.04777386]
["bitfinex-derivatives","SOLF0:USTF0",1742822795366,6.994,142.98,142.96,0.05317386]
["bitfinex-derivatives","SOLF0:USTF0",1742822795559,0.05116892,142.99,142.96,0.05317386]
["bitfinex-derivatives","SOLF0:USTF0",1742822796058,6.9938,142.98,142.96,0.05317386]
["bitfinex-derivatives","SOLF0:USTF0",1742822796266,0.05116892,142.99,142.96,0.05317386]
["bitfinex-derivatives","SOLF0:USTF0",1742822796660,6.9943,142.97,142.96,0.05317386]
["bitfinex-derivatives","SOLF0:USTF0",1742822800269,6.9966,142.93,142.92,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742822800562,6.9966,142.93,142.9,32.7174]
["bitfinex-derivatives","SOLF0:USTF0",1742822800862,25.72,142.98,142.89,33.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742822801063,25.72,142.98,142.89,40.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742822801467,0.05398318,142.95,142.92,0.04734109]
["bitfinex-derivatives","SOLF0:USTF0",1742822801662,0.05398318,142.95,142.93,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742822801863,25.72,143.03,142.93,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742822802161,230.84,143.04,142.94,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742822802369,230.84,143.04,142.95,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742822802567,230.84,143.04,142.96,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742822802875,230.84,143.04,142.96,32.7147]
["bitfinex-derivatives","SOLF0:USTF0",1742822803169,6.9931,143.0,142.99,0.04532065]
["bitfinex-derivatives","SOLF0:USTF0",1742822803868,0.05366316,143.01,142.99,0.04532065]
["bitfinex-derivatives","SOLF0:USTF0",1742822804573,7.04626316,143.01,142.99,0.04532065]
["bitfinex-derivatives","SOLF0:USTF0",1742822805373,6.9928,143.0,142.99,0.04532065]
["bitfinex-derivatives","SOLF0:USTF0",1742822806171,7.04626316,143.01,142.99,0.04532065]
["bitfinex-derivatives","SOLF0:USTF0",1742822807070,0.05366316,143.01,142.99,0.04532065]
["bitfinex-derivatives","SOLF0:USTF0",1742822808567,0.05366316,143.01,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742822815373,0.05366316,143.01,143.0,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1742822820706,0.05366316,143.01,143.0,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742822821684,0.05366316,143.01,143.0,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1742822822281,6.9911,143.04,143.01,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742822822675,25.7,143.07,143.01,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742822822880,6.9918,143.02,142.99,32.7131]
["bitfinex-derivatives","SOLF0:USTF0",1742822823070,25.7,143.04,142.99,32.7131]
["bitfinex-derivatives","SOLF0:USTF0",1742822823475,6.9923,143.02,143.0,0.04604299]
["bitfinex-derivatives","SOLF0:USTF0",1742822823682,6.9923,143.02,143.0,7.03874299]
["bitfinex-derivatives","SOLF0:USTF0",1742822823880,0.04314277,143.03,143.0,7.03874299]
["bitfinex-derivatives","SOLF0:USTF0",1742822823881,0.04314277,143.03,143.0,0.04604299]
["bitfinex-derivatives","SOLF0:USTF0",1742822824282,0.04314277,143.03,143.01,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1742822824483,0.04314277,143.03,143.0,0.04604299]
["bitfinex-derivatives","SOLF0:USTF0",1742822824880,6.9921,143.02,143.0,0.04604299]
["bitfinex-derivatives","SOLF0:USTF0",1742822825685,0.04314277,143.03,143.0,0.04604299]
["bitfinex-derivatives","SOLF0:USTF0",1742822825878,0.04314277,143.03,143.01,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1742822826383,0.04314277,143.03,143.0,0.04604299]
["bitfinex-derivatives","SOLF0:USTF0",1742822826583,7.03464277,143.03,143.0,0.04604299]
["bitfinex-derivatives","SOLF0:USTF0",1742822826882,0.04314277,143.03,143.0,0.04604299]
["bitfinex-derivatives","SOLF0:USTF0",1742822827082,6.9919,143.02,143.0,0.04604299]
["bitfinex-derivatives","SOLF0:USTF0",1742822827484,0.04314277,143.03,143.0,7.03874299]
["bitfinex-derivatives","SOLF0:USTF0",1742822827883,7.03474277,143.03,143.0,7.03874299]
["bitfinex-derivatives","SOLF0:USTF0",1742822828983,7.03474277,143.03,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742822829181,0.04314277,143.03,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742822829484,0.04314277,143.03,143.0,0.04604299]
["bitfinex-derivatives","SOLF0:USTF0",1742822829780,6.9919,143.02,143.0,0.04604299]
["bitfinex-derivatives","SOLF0:USTF0",1742822832785,0.04314277,143.03,143.0,7.03874299]
["bitfinex-derivatives","SOLF0:USTF0",1742822832786,7.03474277,143.03,143.0,7.03874299]
["bitfinex-derivatives","SOLF0:USTF0",1742822832985,0.04314277,143.03,143.0,0.04604299]
["bitfinex-derivatives","SOLF0:USTF0",1742822833284,0.04314277,143.03,143.01,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742822834186,0.04314277,143.03,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742822834678,0.04314277,143.03,143.0,0.04604299]
["bitfinex-derivatives","SOLF0:USTF0",1742822834879,0.04314277,143.03,143.01,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742822835388,0.04314277,143.03,143.0,0.04604299]
["bitfinex-derivatives","SOLF0:USTF0",1742822836184,0.04314277,143.03,143.01,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742822836384,7.03474277,143.03,143.01,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742822837183,6.9923,143.01,143.0,0.04604299]
["bitfinex-derivatives","SOLF0:USTF0",1742822838984,6.9921,143.02,143.0,0.04604299]
["bitfinex-derivatives","SOLF0:USTF0",1742822839485,0.04314277,143.03,143.0,0.04604299]
["bitfinex-derivatives","SOLF0:USTF0",1742822840781,256.44,143.02,142.9,38.89734107]
["bitfinex-derivatives","SOLF0:USTF0",1742822840982,14.59646645,143.01,142.91,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742822841186,6.9961,142.94,142.91,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742822842090,230.74,143.02,142.91,25.74710948]
["bitfinex-derivatives","SOLF0:USTF0",1742822842384,230.74,143.02,142.91,36.34316645]
["bitfinex-derivatives","SOLF0:USTF0",1742822842591,6.9926,143.01,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742822842788,6.9926,143.01,142.97,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742822842988,25.7,143.05,142.97,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742822843189,6.9916,143.03,142.98,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742822843390,0.04315176,143.02,143.0,0.05006949]
["bitfinex-derivatives","SOLF0:USTF0",1742822843590,0.04315176,143.02,143.0,25.75006949]
["bitfinex-derivatives","SOLF0:USTF0",1742822847195,0.04315176,143.02,143.0,0.05006949]
["bitfinex-derivatives","SOLF0:USTF0",1742822848283,7.03525176,143.02,143.0,0.05006949]
["bitfinex-derivatives","SOLF0:USTF0",1742822849189,6.9923,143.01,143.0,0.05006949]
["bitfinex-derivatives","SOLF0:USTF0",1742822849590,0.04315176,143.02,143.0,0.05006949]
["bitfinex-derivatives","SOLF0:USTF0",1742822849794,7.03515176,143.02,143.0,0.05006949]
["bitfinex-derivatives","SOLF0:USTF0",1742822849996,0.04315176,143.02,143.0,0.05006949]
["bitfinex-derivatives","SOLF0:USTF0",1742822850388,6.9923,143.01,143.0,0.05006949]
["bitfinex-derivatives","SOLF0:USTF0",1742822850590,25.74315176,143.02,142.94,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742822850796,6.9954,142.95,142.92,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742822851088,6.9954,142.95,142.92,29.6246]
["bitfinex-derivatives","SOLF0:USTF0",1742822851293,25.7,142.98,142.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742822851686,0.05388717,142.96,142.94,0.05000651]
["bitfinex-derivatives","SOLF0:USTF0",1742822853094,7.04878717,142.96,142.94,0.05000651]
["bitfinex-derivatives","SOLF0:USTF0",1742822853288,0.05388717,142.96,142.94,0.05000651]
["bitfinex-derivatives","SOLF0:USTF0",1742822853695,25.75388717,142.96,142.89,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742822854293,6.9958,142.94,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742822855099,6.9958,142.94,142.91,7.04338715]
["bitfinex-derivatives","SOLF0:USTF0",1742822855300,25.7,142.96,142.91,0.04628715]
["bitfinex-derivatives","SOLF0:USTF0",1742822855598,230.76,143.0,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742822855599,0.05215883,142.94,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742822855800,25.7,142.98,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742822855995,0.05090333,142.95,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742822856398,0.05090333,142.95,142.92,32.74818958]
["bitfinex-derivatives","SOLF0:USTF0",1742822856899,0.05090333,142.95,142.92,25.75168958]
["bitfinex-derivatives","SOLF0:USTF0",1742822857196,6.996,142.94,142.92,25.75168958]
["bitfinex-derivatives","SOLF0:USTF0",1742822858999,0.05090333,142.95,142.92,25.75168958]
["bitfinex-derivatives","SOLF0:USTF0",1742822859701,230.76,143.0,142.93,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742822860098,6.9936,142.99,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742822860300,25.7,143.04,142.95,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742822860497,4.7969,143.05,142.95,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742822860691,6.9926,143.01,142.98,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742822860892,0.05165655,143.01,142.99,0.05292812]
["bitfinex-derivatives","SOLF0:USTF0",1742822861088,6.9929,143.0,142.99,0.05292812]
["bitfinex-derivatives","SOLF0:USTF0",1742822861293,0.05165655,143.01,142.99,0.05292812]
["bitfinex-derivatives","SOLF0:USTF0",1742822861700,25.75165655,143.01,142.99,0.05292812]
["bitfinex-derivatives","SOLF0:USTF0",1742822862097,6.9928,143.0,142.99,0.05292812]
["bitfinex-derivatives","SOLF0:USTF0",1742822867702,0.05165655,143.01,142.99,0.05292812]
["bitfinex-derivatives","SOLF0:USTF0",1742822869409,30.7549,143.1,142.99,0.05292812]
["bitfinex-derivatives","SOLF0:USTF0",1742822869701,6.9899,143.06,142.99,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1742822870407,0.04066787,143.04,143.02,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1742822870610,0.04066787,143.04,143.03,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742822871001,0.04066787,143.04,143.03,32.6914]
["bitfinex-derivatives","SOLF0:USTF0",1742822871606,277.09518332,143.11,143.03,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742822872005,6.9891,143.08,143.03,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742822872203,6.9891,143.08,143.04,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1742822872405,230.82,143.11,143.03,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742822872804,230.82,143.11,143.06,0.05133816]
["bitfinex-derivatives","SOLF0:USTF0",1742822873008,6.9894,143.07,143.06,0.05133816]
["bitfinex-derivatives","SOLF0:USTF0",1742822873209,230.82,143.11,143.06,0.05133816]
["bitfinex-derivatives","SOLF0:USTF0",1742822873510,6.9873,143.12,143.06,25.75133816]
["bitfinex-derivatives","SOLF0:USTF0",1742822873705,33.2798,143.15,143.06,25.75133816]
["bitfinex-derivatives","SOLF0:USTF0",1742822873907,33.2798,143.15,143.08,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1742822874210,6.9874,143.12,143.09,0.04648066]
["bitfinex-derivatives","SOLF0:USTF0",1742822874508,33.2798,143.15,143.09,7.03448066]
["bitfinex-derivatives","SOLF0:USTF0",1742822874708,33.2798,143.15,143.09,25.72648066]
["bitfinex-derivatives","SOLF0:USTF0",1742822874906,33.2798,143.15,143.1,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742822875113,29.20060664,143.17,143.09,25.72648066]
["bitfinex-derivatives","SOLF0:USTF0",1742822875307,6.9858,143.15,143.09,25.72648066]
["bitfinex-derivatives","SOLF0:USTF0",1742822876314,6.9852,143.16,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1742822876815,6.9858,143.15,143.12,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742822877010,25.68,143.18,143.12,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742822878316,6.9865,143.13,143.12,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742822878521,32.6665,143.13,143.12,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742822879125,32.66,143.13,142.99,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742822879320,3.802,143.12,143.0,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742822879519,5.0309,143.12,143.0,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742822879720,6.9899,143.06,143.0,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742822880121,6.9904,143.05,143.0,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742822880427,0.05120962,143.04,143.02,0.04680804]
["bitfinex-derivatives","SOLF0:USTF0",1742822880620,25.73120962,143.04,143.02,0.04680804]
["bitfinex-derivatives","SOLF0:USTF0",1742822881327,6.9914,143.03,143.02,0.04680804]
["bitfinex-derivatives","SOLF0:USTF0",1742822882722,32.72240962,143.04,143.02,0.04680804]
["bitfinex-derivatives","SOLF0:USTF0",1742822882915,25.73120962,143.04,143.02,0.04680804]
["bitfinex-derivatives","SOLF0:USTF0",1742822883716,6.9914,143.03,143.02,0.04680804]
["bitfinex-derivatives","SOLF0:USTF0",1742822885225,32.72230962,143.04,143.02,0.04680804]
["bitfinex-derivatives","SOLF0:USTF0",1742822885529,0.05120962,143.04,143.02,0.04680804]
["bitfinex-derivatives","SOLF0:USTF0",1742822886029,6.9914,143.03,143.02,0.04680804]
["bitfinex-derivatives","SOLF0:USTF0",1742822886928,0.05120962,143.04,143.02,0.04680804]
["bitfinex-derivatives","SOLF0:USTF0",1742822887533,0.05120962,143.04,143.02,25.72680804]
["bitfinex-derivatives","SOLF0:USTF0",1742822887718,230.68,143.08,143.02,25.72680804]
["bitfinex-derivatives","SOLF0:USTF0",1742822887918,6.9902,143.06,143.02,32.71830804]
["bitfinex-derivatives","SOLF0:USTF0",1742822888634,6.9904,143.05,143.02,32.71830804]
["bitfinex-derivatives","SOLF0:USTF0",1742822889522,6.9901,143.06,143.03,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742822889823,25.68,143.09,143.02,25.72680804]
["bitfinex-derivatives","SOLF0:USTF0",1742822890028,6.9904,143.05,143.02,32.71840804]
["bitfinex-derivatives","SOLF0:USTF0",1742822890329,25.68,143.09,143.02,25.72680804]
["bitfinex-derivatives","SOLF0:USTF0",1742822890630,6.9902,143.06,143.03,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742822892120,6.9894,143.08,143.02,25.72680804]
["bitfinex-derivatives","SOLF0:USTF0",1742822892317,256.38,143.13,143.03,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742822892516,256.38,143.13,143.04,0.05181573]
["bitfinex-derivatives","SOLF0:USTF0",1742822892729,6.9882,143.1,143.07,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742822892920,256.38,143.13,143.07,7.03561939]
["bitfinex-derivatives","SOLF0:USTF0",1742822893323,6.9882,143.1,143.07,7.03561939]
["bitfinex-derivatives","SOLF0:USTF0",1742822894129,6.9882,143.1,143.07,0.04651939]
["bitfinex-derivatives","SOLF0:USTF0",1742822894721,6.9882,143.1,143.07,7.03581939]
["bitfinex-derivatives","SOLF0:USTF0",1742822894927,6.9876,143.11,143.07,7.03581939]
["bitfinex-derivatives","SOLF0:USTF0",1742822895831,6.9876,143.11,143.08,32.6688]
["bitfinex-derivatives","SOLF0:USTF0",1742822896132,6.9872,143.12,143.08,32.6688]
["bitfinex-derivatives","SOLF0:USTF0",1742822896328,230.7,143.13,143.08,32.6688]
["bitfinex-derivatives","SOLF0:USTF0",1742822896525,6.9884,143.1,143.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742822896723,230.7,143.13,143.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742822897119,6.9884,143.09,143.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742822899128,6.9881,143.1,143.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742822899932,6.9884,143.09,143.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742822900133,230.7,143.13,143.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742822900536,6.9882,143.1,143.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742822901637,29.7174,143.17,143.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742822901831,4.0574,143.17,143.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742822902029,29.7174,143.17,143.11,0.04554072]
["bitfinex-derivatives","SOLF0:USTF0",1742822902233,6.9858,143.15,143.11,25.70554072]
["bitfinex-derivatives","SOLF0:USTF0",1742822903035,6.9858,143.15,143.11,32.69294072]
["bitfinex-derivatives","SOLF0:USTF0",1742822903240,6.9852,143.16,143.11,25.70554072]
["bitfinex-derivatives","SOLF0:USTF0",1742822903428,6.9852,143.16,143.12,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742822905138,6.9852,143.16,143.13,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742822907033,6.9852,143.16,143.14,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742822907534,6.9848,143.17,143.14,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742822907739,6.9848,143.17,143.14,32.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742822907944,230.58,143.24,143.14,25.71103433]
["bitfinex-derivatives","SOLF0:USTF0",1742822908132,256.24,143.24,143.15,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742822908329,6.9827,143.21,143.18,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742822908533,256.24,143.24,143.17,25.71068297]
["bitfinex-derivatives","SOLF0:USTF0",1742822909029,6.9828,143.21,143.18,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742822909237,256.24,143.24,143.18,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742822909439,6.9825,143.22,143.19,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1742822909627,256.24,143.24,143.17,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742822909832,256.24,143.24,143.19,0.05282342]
["bitfinex-derivatives","SOLF0:USTF0",1742822910033,6.9821,143.23,143.19,7.03602342]
["bitfinex-derivatives","SOLF0:USTF0",1742822910338,6.9821,143.23,143.19,0.05282342]
["bitfinex-derivatives","SOLF0:USTF0",1742822910533,6.9821,143.22,143.19,7.03622342]
["bitfinex-derivatives","SOLF0:USTF0",1742822911440,6.9821,143.22,143.19,0.05282342]
["bitfinex-derivatives","SOLF0:USTF0",1742822911741,6.9826,143.21,143.19,0.05282342]
["bitfinex-derivatives","SOLF0:USTF0",1742822912336,256.24,143.24,143.19,0.05282342]
["bitfinex-derivatives","SOLF0:USTF0",1742822912734,6.9827,143.21,143.19,0.05282342]
["bitfinex-derivatives","SOLF0:USTF0",1742822914342,6.9823,143.22,143.19,0.05282342]
["bitfinex-derivatives","SOLF0:USTF0",1742822914736,6.9823,143.22,143.2,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742822915545,6.9826,143.21,143.2,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742822915842,230.58,143.24,143.2,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742822916343,6.9825,143.22,143.2,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742822917737,25.64,143.23,143.12,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742822918243,25.64,143.23,143.14,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742822918442,25.64,143.23,143.14,32.6259]
["bitfinex-derivatives","SOLF0:USTF0",1742822918744,6.9844,143.18,143.14,32.6259]
["bitfinex-derivatives","SOLF0:USTF0",1742822918932,0.04704753,143.2,143.17,0.0476493]
["bitfinex-derivatives","SOLF0:USTF0",1742822919541,0.04704753,143.2,143.17,25.6876493]
["bitfinex-derivatives","SOLF0:USTF0",1742822919738,7.03054753,143.2,143.17,25.6876493]
["bitfinex-derivatives","SOLF0:USTF0",1742822920333,0.04704753,143.2,143.17,25.6876493]
["bitfinex-derivatives","SOLF0:USTF0",1742822921441,0.04704753,143.2,143.18,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742822922041,0.04704753,143.2,143.19,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742822926841,0.04704753,143.2,143.17,0.0476493]
["bitfinex-derivatives","SOLF0:USTF0",1742822927241,25.68704753,143.2,143.17,0.0476493]
["bitfinex-derivatives","SOLF0:USTF0",1742822927649,6.984,143.18,143.17,0.0476493]
["bitfinex-derivatives","SOLF0:USTF0",1742822931351,0.04704753,143.2,143.17,0.0476493]
["bitfinex-derivatives","SOLF0:USTF0",1742822932345,6.9838,143.19,143.17,0.0476493]
["bitfinex-derivatives","SOLF0:USTF0",1742822932754,0.04704753,143.2,143.17,0.0476493]
["bitfinex-derivatives","SOLF0:USTF0",1742822932955,25.64,143.19,143.17,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822933259,6.984,143.18,143.17,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822937059,0.04704753,143.2,143.17,25.6400493]
["bitfinex-derivatives","SOLF0:USTF0",1742822937258,0.04704753,143.2,143.17,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742822937458,0.04704753,143.2,143.18,32.6238]
["bitfinex-derivatives","SOLF0:USTF0",1742822938657,0.04704753,143.2,143.19,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742822940760,0.04704753,143.2,143.18,32.6238]
["bitfinex-derivatives","SOLF0:USTF0",1742822941358,0.04704753,143.2,143.18,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742822941954,230.48,143.29,143.18,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742822942157,230.48,143.29,143.18,33.3415]
["bitfinex-derivatives","SOLF0:USTF0",1742822942351,6.9807,143.25,143.22,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742822942557,230.48,143.29,143.22,32.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742822942959,6.9804,143.26,143.24,0.04935595]
["bitfinex-derivatives","SOLF0:USTF0",1742822943559,7.02775961,143.27,143.24,0.04935595]
["bitfinex-derivatives","SOLF0:USTF0",1742822944160,0.04785961,143.27,143.24,0.04935595]
["bitfinex-derivatives","SOLF0:USTF0",1742822944563,7.02775961,143.27,143.24,0.04935595]
["bitfinex-derivatives","SOLF0:USTF0",1742822944759,0.04785961,143.27,143.24,0.04935595]
["bitfinex-derivatives","SOLF0:USTF0",1742822945263,7.02795961,143.27,143.24,0.04935595]
["bitfinex-derivatives","SOLF0:USTF0",1742822946362,6.9802,143.26,143.24,0.04935595]
["bitfinex-derivatives","SOLF0:USTF0",1742822946957,6.9806,143.25,143.24,0.04935595]
["bitfinex-derivatives","SOLF0:USTF0",1742822947359,6.98,143.25,143.13,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742822947563,8.9363,143.24,143.13,29.3098]
["bitfinex-derivatives","SOLF0:USTF0",1742822947757,25.64,143.23,143.13,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742822947960,6.9853,143.16,143.13,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742822948364,7.03554589,143.16,143.13,25.68778166]
["bitfinex-derivatives","SOLF0:USTF0",1742822949464,0.05024589,143.16,143.13,0.04778166]
["bitfinex-derivatives","SOLF0:USTF0",1742822949862,25.69024589,143.16,143.13,0.04778166]
["bitfinex-derivatives","SOLF0:USTF0",1742822950058,6.986,143.14,143.13,0.04778166]
["bitfinex-derivatives","SOLF0:USTF0",1742822950664,7.03544589,143.16,143.13,0.04778166]
["bitfinex-derivatives","SOLF0:USTF0",1742822950863,0.05024589,143.16,143.13,0.04778166]
["bitfinex-derivatives","SOLF0:USTF0",1742822951066,0.05024589,143.16,143.13,25.68778166]
["bitfinex-derivatives","SOLF0:USTF0",1742822951267,7.03534589,143.16,143.13,25.68778166]
["bitfinex-derivatives","SOLF0:USTF0",1742822951569,0.05024589,143.16,143.13,25.68778166]
["bitfinex-derivatives","SOLF0:USTF0",1742822951970,0.05024589,143.16,143.13,0.04778166]
["bitfinex-derivatives","SOLF0:USTF0",1742822952370,6.986,143.14,143.13,0.04778166]
["bitfinex-derivatives","SOLF0:USTF0",1742822953965,6.9879,143.1,143.07,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742822954474,25.64,143.15,143.07,40.0821]
["bitfinex-derivatives","SOLF0:USTF0",1742822954675,256.14,143.15,143.07,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742822954975,256.14,143.15,143.07,33.093]
["bitfinex-derivatives","SOLF0:USTF0",1742822955181,0.04968305,143.12,143.1,0.05361719]
["bitfinex-derivatives","SOLF0:USTF0",1742822955974,0.04968305,143.12,143.1,7.04131719]
["bitfinex-derivatives","SOLF0:USTF0",1742822956174,0.04968305,143.12,143.1,0.05361719]
["bitfinex-derivatives","SOLF0:USTF0",1742822956581,7.03668305,143.12,143.1,0.05361719]
["bitfinex-derivatives","SOLF0:USTF0",1742822957977,0.04968305,143.12,143.1,0.05361719]
["bitfinex-derivatives","SOLF0:USTF0",1742822958377,230.54,143.2,143.1,0.05361719]
["bitfinex-derivatives","SOLF0:USTF0",1742822958587,25.64,143.19,143.1,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742822958778,6.9856,143.15,143.12,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742822959080,25.64,143.19,143.13,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742822959282,25.64,143.19,143.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742822959681,0.05172204,143.17,143.14,0.05121539]
["bitfinex-derivatives","SOLF0:USTF0",1742822960185,6.9855,143.15,143.14,0.05121539]
["bitfinex-derivatives","SOLF0:USTF0",1742822960377,0.05172204,143.17,143.14,0.05121539]
["bitfinex-derivatives","SOLF0:USTF0",1742822960979,6.9855,143.15,143.14,0.05121539]
["bitfinex-derivatives","SOLF0:USTF0",1742822961482,6.9852,143.16,143.14,0.05121539]
["bitfinex-derivatives","SOLF0:USTF0",1742822961878,0.05172204,143.17,143.14,0.05121539]
["bitfinex-derivatives","SOLF0:USTF0",1742822962881,6.9855,143.15,143.14,0.05121539]
["bitfinex-derivatives","SOLF0:USTF0",1742822968382,0.05172204,143.17,143.14,0.05121539]
["bitfinex-derivatives","SOLF0:USTF0",1742822969087,6.9855,143.15,143.14,0.05121539]
["bitfinex-derivatives","SOLF0:USTF0",1742822971281,25.64,143.16,143.07,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742822971482,25.64,143.16,143.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742822971884,6.9877,143.11,143.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742822972087,25.64,143.16,143.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742822972486,6.9882,143.1,143.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742822972888,6.9882,143.1,143.08,25.69087438]
["bitfinex-derivatives","SOLF0:USTF0",1742822974092,6.9872,143.12,143.08,25.69087438]
["bitfinex-derivatives","SOLF0:USTF0",1742822974993,6.9872,143.12,143.09,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742822975694,0.05301849,143.13,143.08,25.69087438]
["bitfinex-derivatives","SOLF0:USTF0",1742822976194,0.05301849,143.13,143.08,32.67947438]
["bitfinex-derivatives","SOLF0:USTF0",1742822976594,6.9879,143.11,143.08,32.67947438]
["bitfinex-derivatives","SOLF0:USTF0",1742822976795,0.05301849,143.13,143.08,32.67947438]
["bitfinex-derivatives","SOLF0:USTF0",1742822977596,6.9877,143.11,143.08,32.67947438]
["bitfinex-derivatives","SOLF0:USTF0",1742822978291,6.9882,143.1,143.08,0.05087438]
["bitfinex-derivatives","SOLF0:USTF0",1742822979990,6.9882,143.1,143.08,7.03967438]
["bitfinex-derivatives","SOLF0:USTF0",1742822984200,0.05301849,143.13,143.08,0.05087438]
["bitfinex-derivatives","SOLF0:USTF0",1742822984504,0.05301849,143.13,143.08,10.68262609]
["bitfinex-derivatives","SOLF0:USTF0",1742822984799,0.05301849,143.13,143.12,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1742822985706,230.58,143.21,143.15,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1742822985894,25.64,143.2,143.11,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742822986099,230.58,143.21,143.11,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742822986299,6.9838,143.19,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742822986693,230.58,143.21,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742822986901,7.03567612,143.19,143.16,7.03290113]
["bitfinex-derivatives","SOLF0:USTF0",1742822987301,0.05197612,143.19,143.17,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1742822987703,0.05197612,143.19,143.16,0.04820113]
["bitfinex-derivatives","SOLF0:USTF0",1742822987900,0.05197612,143.19,143.17,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742822988700,0.05197612,143.19,143.18,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1742822989401,25.64,143.25,143.2,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1742822989806,6.9821,143.22,143.2,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1742822990304,6.9821,143.22,143.19,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742822990507,0.04692172,143.21,143.19,7.03137933]
["bitfinex-derivatives","SOLF0:USTF0",1742822991109,0.04692172,143.21,143.19,0.04807933]
["bitfinex-derivatives","SOLF0:USTF0",1742822991599,6.9831,143.2,143.19,0.04807933]
["bitfinex-derivatives","SOLF0:USTF0",1742822992000,0.04692172,143.21,143.14,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742822992207,4.07602172,143.21,143.14,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742822993108,4.07602172,143.21,143.16,0.0502048]
["bitfinex-derivatives","SOLF0:USTF0",1742822994603,6.9845,143.17,143.16,0.0502048]
["bitfinex-derivatives","SOLF0:USTF0",1742822995311,7.03054564,143.18,143.16,0.0502048]
["bitfinex-derivatives","SOLF0:USTF0",1742822996812,7.03054564,143.18,143.16,7.0351048]
["bitfinex-derivatives","SOLF0:USTF0",1742822997013,0.04654564,143.18,143.16,0.0502048]
["bitfinex-derivatives","SOLF0:USTF0",1742822997215,0.04654564,143.18,143.17,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742822998111,0.04654564,143.18,143.16,7.0350048]
["bitfinex-derivatives","SOLF0:USTF0",1742822998915,6.9845,143.17,143.16,0.0502048]
["bitfinex-derivatives","SOLF0:USTF0",1742823000417,0.04654564,143.18,143.16,0.0502048]
["bitfinex-derivatives","SOLF0:USTF0",1742823000814,7.03094564,143.18,143.16,0.0502048]
["bitfinex-derivatives","SOLF0:USTF0",1742823001117,0.04654564,143.18,143.16,0.0502048]
["bitfinex-derivatives","SOLF0:USTF0",1742823001504,6.9845,143.17,143.16,0.0502048]
["bitfinex-derivatives","SOLF0:USTF0",1742823001705,25.66654564,143.18,143.12,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742823001905,25.62,143.18,143.12,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742823002104,25.62,143.18,143.08,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1742823002309,25.62,143.18,143.08,29.588]
["bitfinex-derivatives","SOLF0:USTF0",1742823002713,0.05047213,143.14,143.12,0.050168]
["bitfinex-derivatives","SOLF0:USTF0",1742823003218,0.05047213,143.14,143.13,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742823003513,0.05047213,143.14,143.12,0.050168]
["bitfinex-derivatives","SOLF0:USTF0",1742823003916,0.05047213,143.14,143.13,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742823004311,25.62,143.19,143.12,0.050168]
["bitfinex-derivatives","SOLF0:USTF0",1742823004507,25.62,143.21,143.12,0.050168]
["bitfinex-derivatives","SOLF0:USTF0",1742823004710,25.62,143.21,143.11,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742823005115,25.62,143.21,143.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742823005312,16.59239727,143.2,143.08,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1742823005507,0.04547894,143.16,143.08,29.588]
["bitfinex-derivatives","SOLF0:USTF0",1742823005715,256.14,143.15,143.08,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1742823006218,6.9877,143.11,143.08,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1742823006610,6.9872,143.12,143.08,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1742823006816,0.04869072,143.11,143.08,4.01325619]
["bitfinex-derivatives","SOLF0:USTF0",1742823007117,0.04869072,143.11,143.09,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742823007318,7.03619072,143.11,143.08,4.01325619]
["bitfinex-derivatives","SOLF0:USTF0",1742823007716,0.04869072,143.11,143.08,0.04525619]
["bitfinex-derivatives","SOLF0:USTF0",1742823008115,6.9882,143.1,143.08,0.04525619]
["bitfinex-derivatives","SOLF0:USTF0",1742823009113,6.9884,143.09,143.08,0.04525619]
["bitfinex-derivatives","SOLF0:USTF0",1742823010321,6.9881,143.1,143.08,0.04525619]
["bitfinex-derivatives","SOLF0:USTF0",1742823010513,0.04869072,143.11,143.08,0.04525619]
["bitfinex-derivatives","SOLF0:USTF0",1742823010912,6.9884,143.09,143.08,0.04525619]
["bitfinex-derivatives","SOLF0:USTF0",1742823012328,6.9884,143.09,143.08,5.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742823012523,6.9919,143.02,142.98,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1742823013023,6.9919,143.02,142.98,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1742823013226,25.64,143.07,142.97,33.5962]
["bitfinex-derivatives","SOLF0:USTF0",1742823013616,6.9909,143.05,142.97,33.5962]
["bitfinex-derivatives","SOLF0:USTF0",1742823013827,0.04933642,143.03,143.01,0.04881425]
["bitfinex-derivatives","SOLF0:USTF0",1742823014813,6.9918,143.02,143.01,0.04881425]
["bitfinex-derivatives","SOLF0:USTF0",1742823015520,7.04083642,143.03,143.01,0.04881425]
["bitfinex-derivatives","SOLF0:USTF0",1742823015721,0.04933642,143.03,143.01,0.04881425]
["bitfinex-derivatives","SOLF0:USTF0",1742823016115,6.9918,143.02,143.01,0.04881425]
["bitfinex-derivatives","SOLF0:USTF0",1742823016323,0.04933642,143.03,142.93,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1742823016629,230.62,143.02,142.93,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1742823016828,25.64,143.01,142.94,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1742823017241,25.64,143.01,142.93,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1742823017429,6.9941,142.98,142.96,0.05112789]
["bitfinex-derivatives","SOLF0:USTF0",1742823018034,0.05272476,142.99,142.96,0.05112789]
["bitfinex-derivatives","SOLF0:USTF0",1742823020234,0.05272476,142.99,142.96,25.69112789]
["bitfinex-derivatives","SOLF0:USTF0",1742823022530,0.05272476,142.99,142.96,32.68562789]
["bitfinex-derivatives","SOLF0:USTF0",1742823022730,0.05272476,142.99,142.96,25.69112789]
["bitfinex-derivatives","SOLF0:USTF0",1742823023241,6.994,142.98,142.96,25.69112789]
["bitfinex-derivatives","SOLF0:USTF0",1742823023535,0.05272476,142.99,142.96,0.05112789]
["bitfinex-derivatives","SOLF0:USTF0",1742823023938,6.9943,142.97,142.96,0.05112789]
["bitfinex-derivatives","SOLF0:USTF0",1742823024142,0.05272476,142.99,142.92,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823024338,29.6258,143.01,142.92,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823025242,0.0499961,142.98,142.95,0.05322251]
["bitfinex-derivatives","SOLF0:USTF0",1742823025442,6.9948,142.96,142.95,0.05322251]
["bitfinex-derivatives","SOLF0:USTF0",1742823026045,0.0499961,142.98,142.95,0.05322251]
["bitfinex-derivatives","SOLF0:USTF0",1742823026437,0.0499961,142.98,142.95,25.69322251]
["bitfinex-derivatives","SOLF0:USTF0",1742823027139,230.76,143.07,142.95,32.69322251]
["bitfinex-derivatives","SOLF0:USTF0",1742823027341,230.76,143.07,142.95,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823027536,230.76,143.07,142.96,16.59239727]
["bitfinex-derivatives","SOLF0:USTF0",1742823028248,0.04606404,143.03,143.0,0.0469963]
["bitfinex-derivatives","SOLF0:USTF0",1742823028439,0.04606404,143.03,143.02,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742823028844,6.9902,143.06,143.03,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742823029241,230.76,143.07,143.03,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742823029542,230.74,143.12,143.04,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742823029742,230.74,143.12,143.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742823029949,0.05161996,143.09,143.07,7.03969135]
["bitfinex-derivatives","SOLF0:USTF0",1742823030139,0.05161996,143.09,143.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823031043,0.05161996,143.09,143.08,32.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742823031347,0.05161996,143.09,143.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823032350,238.4234,143.17,143.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823032646,230.74,143.17,143.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823033238,230.74,143.17,143.02,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1742823033447,230.74,143.17,143.07,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742823033643,0.04829811,143.11,143.08,25.68686153]
["bitfinex-derivatives","SOLF0:USTF0",1742823033838,25.64,143.13,143.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823034037,6.9887,143.09,143.08,0.04989489]
["bitfinex-derivatives","SOLF0:USTF0",1742823034242,0.0503953,143.11,143.08,0.04989489]
["bitfinex-derivatives","SOLF0:USTF0",1742823035251,7.0381953,143.11,143.08,0.04989489]
["bitfinex-derivatives","SOLF0:USTF0",1742823035753,0.0503953,143.11,143.08,0.04989489]
["bitfinex-derivatives","SOLF0:USTF0",1742823036653,230.74,143.17,143.09,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823037147,6.9856,143.15,143.1,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1742823037355,25.64,143.2,143.1,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1742823037546,25.64,143.2,143.11,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742823037856,7.0318074,143.17,143.14,0.05290232]
["bitfinex-derivatives","SOLF0:USTF0",1742823038149,7.0318074,143.17,143.15,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823038355,0.0470074,143.17,143.15,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823038949,0.0470074,143.17,143.15,32.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742823039149,0.0470074,143.17,143.15,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823039853,0.0470074,143.17,143.16,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1742823040149,0.0470074,143.17,143.15,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823041348,6.985,143.16,143.15,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823041556,0.0470074,143.17,143.15,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823042151,0.0470074,143.17,143.16,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1742823042753,0.0470074,143.17,143.15,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823043251,0.0470074,143.17,143.16,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1742823043454,230.68,143.22,143.15,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823043846,237.6624,143.22,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1742823044053,230.68,143.22,143.18,32.6237]
["bitfinex-derivatives","SOLF0:USTF0",1742823044350,3.9991,143.26,143.18,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823044555,0.04778908,143.21,143.19,0.04791001]
["bitfinex-derivatives","SOLF0:USTF0",1742823044751,29.6391,143.26,143.19,0.04791001]
["bitfinex-derivatives","SOLF0:USTF0",1742823044954,0.04778908,143.21,143.19,0.04791001]
["bitfinex-derivatives","SOLF0:USTF0",1742823045150,25.62,143.25,143.19,0.04791001]
["bitfinex-derivatives","SOLF0:USTF0",1742823045351,0.04644273,143.21,143.19,0.04791001]
["bitfinex-derivatives","SOLF0:USTF0",1742823045556,230.58,143.27,143.19,0.04791001]
["bitfinex-derivatives","SOLF0:USTF0",1742823045758,230.58,143.27,143.19,3.84741001]
["bitfinex-derivatives","SOLF0:USTF0",1742823045952,230.58,143.27,143.19,7.51591001]
["bitfinex-derivatives","SOLF0:USTF0",1742823046153,230.56,143.33,143.19,7.51591001]
["bitfinex-derivatives","SOLF0:USTF0",1742823046347,25.62,143.32,143.19,7.51591001]
["bitfinex-derivatives","SOLF0:USTF0",1742823046558,25.62,143.32,143.23,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1742823046757,25.62,143.32,143.24,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742823046952,25.62,143.32,143.24,25.67128434]
["bitfinex-derivatives","SOLF0:USTF0",1742823047156,230.56,143.33,143.24,25.67128434]
["bitfinex-derivatives","SOLF0:USTF0",1742823047357,25.62,143.32,143.24,25.67128434]
["bitfinex-derivatives","SOLF0:USTF0",1742823047655,6.9792,143.28,143.27,0.05008589]
["bitfinex-derivatives","SOLF0:USTF0",1742823049359,230.56,143.33,143.27,25.67008589]
["bitfinex-derivatives","SOLF0:USTF0",1742823049755,6.9792,143.28,143.27,25.67008589]
["bitfinex-derivatives","SOLF0:USTF0",1742823049956,256.18,143.33,143.27,25.67008589]
["bitfinex-derivatives","SOLF0:USTF0",1742823050262,256.18,143.33,143.27,32.64938589]
["bitfinex-derivatives","SOLF0:USTF0",1742823050462,230.56,143.33,143.27,25.67008589]
["bitfinex-derivatives","SOLF0:USTF0",1742823050657,230.56,143.33,143.27,0.05008589]
["bitfinex-derivatives","SOLF0:USTF0",1742823050658,25.62,143.32,143.27,0.05008589]
["bitfinex-derivatives","SOLF0:USTF0",1742823052063,6.9792,143.28,143.27,0.05008589]
["bitfinex-derivatives","SOLF0:USTF0",1742823052361,25.62,143.32,143.27,0.05008589]
["bitfinex-derivatives","SOLF0:USTF0",1742823053957,230.56,143.33,143.27,0.05008589]
["bitfinex-derivatives","SOLF0:USTF0",1742823054158,25.72,143.32,143.27,0.05008589]
["bitfinex-derivatives","SOLF0:USTF0",1742823054358,6.9792,143.28,143.27,0.05008589]
["bitfinex-derivatives","SOLF0:USTF0",1742823056661,25.72,143.32,143.27,0.05008589]
["bitfinex-derivatives","SOLF0:USTF0",1742823057859,6.9792,143.28,143.27,0.05008589]
["bitfinex-derivatives","SOLF0:USTF0",1742823059267,6.9792,143.28,143.27,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742823059668,25.74,143.29,143.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742823060169,13.9585,143.28,143.17,1.21470208]
["bitfinex-derivatives","SOLF0:USTF0",1742823060364,25.74,143.29,143.17,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823060564,6.9843,143.18,143.17,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823061162,0.04961699,143.19,143.16,25.87067686]
["bitfinex-derivatives","SOLF0:USTF0",1742823061663,230.36,143.25,143.16,25.87067686]
["bitfinex-derivatives","SOLF0:USTF0",1742823061865,230.36,143.25,143.16,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823062163,6.9823,143.22,143.17,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1742823062366,6.9823,143.22,143.16,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823062770,6.9823,143.22,143.18,7.02991666]
["bitfinex-derivatives","SOLF0:USTF0",1742823062971,6.9818,143.23,143.19,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742823063567,3.9951,143.27,143.19,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742823063770,230.38,143.3,143.19,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742823063771,25.82,143.29,143.19,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742823064073,25.82,143.29,143.22,0.04657336]
["bitfinex-derivatives","SOLF0:USTF0",1742823064270,25.82,143.29,143.23,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823064869,230.38,143.3,143.23,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823065068,238.0764,143.35,143.23,33.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742823065467,6.9775,143.32,143.28,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1742823065773,238.0764,143.35,143.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742823065970,238.0764,143.35,143.28,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1742823067175,6.9785,143.3,143.28,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1742823067375,25.86,143.32,143.28,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1742823067576,6.9785,143.3,143.28,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1742823067874,25.86,143.32,143.28,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1742823068077,6.9781,143.31,143.28,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1742823068276,25.86,143.32,143.28,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1742823068776,6.9781,143.31,143.28,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1742823069279,6.9783,143.3,143.28,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1742823069476,25.86,143.32,143.28,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1742823069781,25.86,143.32,143.28,7.02466282]
["bitfinex-derivatives","SOLF0:USTF0",1742823070078,25.84,143.34,143.28,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1742823070580,6.9785,143.3,143.28,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1742823070978,25.82,143.34,143.28,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1742823071475,230.38,143.35,143.28,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1742823071680,6.9771,143.33,143.29,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742823071881,6.9771,143.33,143.28,0.04596282]
["bitfinex-derivatives","SOLF0:USTF0",1742823072079,256.2,143.35,143.29,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823072278,230.38,143.35,143.29,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823072583,230.34,143.4,143.29,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823072776,6.9739,143.39,143.3,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742823072972,256.22,143.4,143.33,0.04538909]
["bitfinex-derivatives","SOLF0:USTF0",1742823073978,6.9739,143.39,143.35,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1742823074284,230.34,143.4,143.35,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742823074581,6.9739,143.39,143.36,0.04782034]
["bitfinex-derivatives","SOLF0:USTF0",1742823074979,230.34,143.4,143.36,0.04782034]
["bitfinex-derivatives","SOLF0:USTF0",1742823075171,237.3135,143.4,143.36,0.04782034]
["bitfinex-derivatives","SOLF0:USTF0",1742823075371,230.34,143.4,143.36,0.04782034]
["bitfinex-derivatives","SOLF0:USTF0",1742823075978,1.67106495,143.42,143.36,0.04782034]
["bitfinex-derivatives","SOLF0:USTF0",1742823077377,6.9737,143.4,143.36,0.04782034]
["bitfinex-derivatives","SOLF0:USTF0",1742823077783,6.973,143.41,143.37,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742823077982,1.67106495,143.42,143.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742823078981,1.67106495,143.42,143.39,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1742823079279,1.67106495,143.42,143.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742823079485,1.67106495,143.42,143.39,0.05067255]
["bitfinex-derivatives","SOLF0:USTF0",1742823079685,6.9731,143.41,143.39,0.05067255]
["bitfinex-derivatives","SOLF0:USTF0",1742823080582,6.9733,143.4,143.39,0.05067255]
["bitfinex-derivatives","SOLF0:USTF0",1742823081788,6.9729,143.41,143.39,0.05067255]
["bitfinex-derivatives","SOLF0:USTF0",1742823081984,1.67106495,143.42,143.39,0.05067255]
["bitfinex-derivatives","SOLF0:USTF0",1742823082588,6.9728,143.41,143.39,0.05067255]
["bitfinex-derivatives","SOLF0:USTF0",1742823082783,1.67106495,143.42,143.39,0.05067255]
["bitfinex-derivatives","SOLF0:USTF0",1742823082985,8.64366495,143.42,143.39,0.05067255]
["bitfinex-derivatives","SOLF0:USTF0",1742823083288,1.67106495,143.42,143.39,0.05067255]
["bitfinex-derivatives","SOLF0:USTF0",1742823083791,230.18,143.51,143.39,18.43517255]
["bitfinex-derivatives","SOLF0:USTF0",1742823083989,230.18,143.51,143.39,11.45517255]
["bitfinex-derivatives","SOLF0:USTF0",1742823084179,6.9692,143.49,143.46,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742823084377,6.9692,143.49,143.46,32.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742823084577,25.94,143.5,143.44,0.04779465]
["bitfinex-derivatives","SOLF0:USTF0",1742823084884,25.94,143.5,143.32,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1742823085183,6.9739,143.39,143.36,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1742823085383,25.96,143.43,143.36,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742823085582,256.14,143.43,143.33,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742823085775,4.0193,143.42,143.33,32.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742823085991,4.0193,143.42,143.32,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742823086190,0.04897628,143.39,143.36,0.04469904]
["bitfinex-derivatives","SOLF0:USTF0",1742823086385,7.02287628,143.39,143.36,0.04469904]
["bitfinex-derivatives","SOLF0:USTF0",1742823086887,0.04897628,143.39,143.36,32.99979904]
["bitfinex-derivatives","SOLF0:USTF0",1742823087079,0.04897628,143.39,143.36,26.02469904]
["bitfinex-derivatives","SOLF0:USTF0",1742823087688,0.04897628,143.39,143.36,32.99969904]
["bitfinex-derivatives","SOLF0:USTF0",1742823088091,0.04897628,143.39,143.36,26.02469904]
["bitfinex-derivatives","SOLF0:USTF0",1742823088384,25.96,143.46,143.37,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742823088781,6.9721,143.43,143.4,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742823088989,4.0193,143.47,143.41,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742823089185,4.0193,143.47,143.38,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742823089388,4.0193,143.47,143.36,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742823089890,4.0193,143.47,143.37,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742823090095,3.6953,143.46,143.37,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742823090292,3.6953,143.46,143.37,6.99441395]
["bitfinex-derivatives","SOLF0:USTF0",1742823090293,26.0,143.45,143.37,6.99441395]
["bitfinex-derivatives","SOLF0:USTF0",1742823090493,0.04593788,143.43,143.4,0.04999208]
["bitfinex-derivatives","SOLF0:USTF0",1742823091088,6.9726,143.42,143.4,0.04999208]
["bitfinex-derivatives","SOLF0:USTF0",1742823091491,0.04593788,143.43,143.4,0.04999208]
["bitfinex-derivatives","SOLF0:USTF0",1742823091687,0.04593788,143.43,143.42,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742823091886,0.04593788,143.43,143.42,32.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742823092392,6.9697,143.48,143.42,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742823092795,3.697,143.51,143.42,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742823093392,3.697,143.51,143.45,0.04967279]
["bitfinex-derivatives","SOLF0:USTF0",1742823093592,3.697,143.51,143.45,26.06968674]
["bitfinex-derivatives","SOLF0:USTF0",1742823094289,31.2523,143.52,143.45,26.06968674]
["bitfinex-derivatives","SOLF0:USTF0",1742823094290,3.6953,143.52,143.45,26.06968674]
["bitfinex-derivatives","SOLF0:USTF0",1742823094499,230.14,143.53,143.45,26.06968674]
["bitfinex-derivatives","SOLF0:USTF0",1742823094702,237.1074,143.53,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742823094991,230.14,143.58,143.5,0.04485327]
["bitfinex-derivatives","SOLF0:USTF0",1742823095201,6.9664,143.55,143.51,32.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742823095397,256.12,143.58,143.53,0.05290871]
["bitfinex-derivatives","SOLF0:USTF0",1742823095599,256.12,143.58,143.53,0.07292266]
["bitfinex-derivatives","SOLF0:USTF0",1742823095791,6.9664,143.55,143.53,0.07292266]
["bitfinex-derivatives","SOLF0:USTF0",1742823095997,230.14,143.58,143.53,0.07292266]
["bitfinex-derivatives","SOLF0:USTF0",1742823097189,6.9665,143.54,143.53,0.07292266]
["bitfinex-derivatives","SOLF0:USTF0",1742823101005,25.92,143.56,143.47,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742823101403,6.9674,143.53,143.47,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742823101601,25.92,143.56,143.47,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742823101802,25.92,143.56,143.49,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742823102102,0.05290871,143.54,143.51,0.04855509]
["bitfinex-derivatives","SOLF0:USTF0",1742823102502,6.9675,143.52,143.51,0.04855509]
["bitfinex-derivatives","SOLF0:USTF0",1742823103797,6.9694,143.48,143.41,11.87814855]
["bitfinex-derivatives","SOLF0:USTF0",1742823103996,3.7721,143.52,143.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742823104205,6.9706,143.46,143.41,7.83374855]
["bitfinex-derivatives","SOLF0:USTF0",1742823104502,255.96,143.51,143.42,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742823104708,6.9692,143.49,143.45,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742823104898,0.04696615,143.48,143.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742823105511,6.9682,143.51,143.48,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742823105710,26.0,143.54,143.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742823106014,26.0,143.54,143.48,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1742823106015,6.9678,143.52,143.48,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1742823106209,6.9678,143.52,143.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742823106406,255.98,143.56,143.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742823106606,0.04913477,143.5,143.48,0.05164936]
["bitfinex-derivatives","SOLF0:USTF0",1742823106816,6.9663,143.55,143.49,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742823107618,6.9667,143.54,143.51,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742823107816,6.9667,143.54,143.52,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742823108519,6.9662,143.55,143.52,32.9675]
["bitfinex-derivatives","SOLF0:USTF0",1742823108706,25.98,143.6,143.52,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742823109110,6.9658,143.56,143.55,0.04874796]
["bitfinex-derivatives","SOLF0:USTF0",1742823111710,6.9674,143.53,143.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742823112109,26.0,143.58,143.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742823112311,6.9658,143.56,143.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742823112506,6.9658,143.56,143.53,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742823112713,26.0,143.58,143.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742823113028,0.04648964,143.56,143.53,0.05012706]
["bitfinex-derivatives","SOLF0:USTF0",1742823113516,0.04648964,143.56,143.54,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742823114517,7.01208964,143.56,143.53,7.01702706]
["bitfinex-derivatives","SOLF0:USTF0",1742823115622,0.04648964,143.56,143.53,7.01702706]
["bitfinex-derivatives","SOLF0:USTF0",1742823115822,0.04648964,143.56,143.53,0.05012706]
["bitfinex-derivatives","SOLF0:USTF0",1742823116312,25.98,143.55,143.53,0.05012706]
["bitfinex-derivatives","SOLF0:USTF0",1742823116518,6.9672,143.53,143.5,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742823116714,29.7451,143.55,143.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742823117019,6.9681,143.51,143.48,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742823117215,33.7466,143.55,143.46,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742823117819,0.04523408,143.52,143.49,0.04709857]
["bitfinex-derivatives","SOLF0:USTF0",1742823119023,7.01293408,143.52,143.49,7.01589857]
["bitfinex-derivatives","SOLF0:USTF0",1742823119224,0.04523408,143.52,143.49,0.04709857]
["bitfinex-derivatives","SOLF0:USTF0",1742823119625,0.04523408,143.52,143.49,7.01569857]
["bitfinex-derivatives","SOLF0:USTF0",1742823119815,0.04523408,143.52,143.49,0.04709857]
["bitfinex-derivatives","SOLF0:USTF0",1742823120127,7.01303408,143.52,143.49,7.01579857]
["bitfinex-derivatives","SOLF0:USTF0",1742823120829,6.9682,143.51,143.49,0.04709857]
["bitfinex-derivatives","SOLF0:USTF0",1742823121628,6.9685,143.5,143.49,0.04709857]
["bitfinex-derivatives","SOLF0:USTF0",1742823122022,0.04523408,143.52,143.49,0.04709857]
["bitfinex-derivatives","SOLF0:USTF0",1742823122226,7.01313408,143.52,143.49,7.01569857]
["bitfinex-derivatives","SOLF0:USTF0",1742823122528,0.04523408,143.52,143.49,0.04709857]
["bitfinex-derivatives","SOLF0:USTF0",1742823124232,0.04523408,143.52,143.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742823124824,0.04523408,143.52,143.49,0.04709857]
["bitfinex-derivatives","SOLF0:USTF0",1742823125020,0.04523408,143.52,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1742823125219,0.04523408,143.52,143.51,32.988]
["bitfinex-derivatives","SOLF0:USTF0",1742823125419,237.6509,143.6,143.51,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742823125630,6.9658,143.56,143.53,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742823125932,6.9658,143.56,143.51,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742823126628,0.05215554,143.55,143.52,0.05182037]
["bitfinex-derivatives","SOLF0:USTF0",1742823126829,0.05215554,143.55,143.54,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742823127031,0.05215554,143.55,143.54,32.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742823129332,6.9643,143.59,143.56,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1742823129529,229.94,143.6,143.54,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742823130326,8.0362,143.64,143.54,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742823130525,8.0362,143.64,143.56,0.05230814]
["bitfinex-derivatives","SOLF0:USTF0",1742823130828,8.0362,143.64,143.57,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742823131032,255.94,143.65,143.57,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742823131227,255.94,143.65,143.59,0.05054636]
["bitfinex-derivatives","SOLF0:USTF0",1742823131228,6.9623,143.63,143.59,0.05054636]
["bitfinex-derivatives","SOLF0:USTF0",1742823131427,255.94,143.65,143.59,0.05054636]
["bitfinex-derivatives","SOLF0:USTF0",1742823131733,6.9634,143.61,143.59,0.05054636]
["bitfinex-derivatives","SOLF0:USTF0",1742823131934,255.94,143.65,143.59,0.05054636]
["bitfinex-derivatives","SOLF0:USTF0",1742823132430,6.9626,143.63,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742823132728,255.94,143.65,143.59,0.05054636]
["bitfinex-derivatives","SOLF0:USTF0",1742823133334,6.9629,143.62,143.59,7.01434636]
["bitfinex-derivatives","SOLF0:USTF0",1742823134134,6.9623,143.63,143.6,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1742823134334,6.9623,143.63,143.6,32.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742823134532,229.9,143.65,143.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742823134732,6.9622,143.63,143.6,32.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742823134928,229.9,143.65,143.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742823135334,229.9,143.65,143.62,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742823135536,229.9,143.65,143.6,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742823135736,229.9,143.65,143.62,0.05064292]
["bitfinex-derivatives","SOLF0:USTF0",1742823135936,6.9624,143.63,143.62,0.05064292]
["bitfinex-derivatives","SOLF0:USTF0",1742823137329,229.9,143.65,143.62,0.05064292]
["bitfinex-derivatives","SOLF0:USTF0",1742823137725,6.9621,143.63,143.62,4.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742823139434,0.04998298,143.64,143.62,4.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742823140130,0.04998298,143.64,143.62,26.16004292]
["bitfinex-derivatives","SOLF0:USTF0",1742823140335,0.04998298,143.64,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1742823140736,4.03,143.69,143.65,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1742823140937,4.03,143.69,143.65,33.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742823141133,229.82,143.7,143.65,33.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742823141340,229.82,143.7,143.65,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742823141534,236.7788,143.7,143.65,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742823141733,229.82,143.7,143.65,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742823141930,229.82,143.7,143.66,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1742823142640,6.9602,143.67,143.66,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1742823142837,229.82,143.7,143.66,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1742823143138,6.96,143.68,143.66,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1742823143736,229.82,143.7,143.66,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1742823144340,236.7791,143.7,143.66,7.00510814]
["bitfinex-derivatives","SOLF0:USTF0",1742823144536,229.82,143.7,143.66,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1742823145041,229.82,143.7,143.67,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742823145430,229.82,143.7,143.66,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1742823145631,37.33395568,143.82,143.68,16.50916984]
["bitfinex-derivatives","SOLF0:USTF0",1742823145632,11.25504752,143.82,143.68,16.50916984]
["bitfinex-derivatives","SOLF0:USTF0",1742823145833,7.6551,143.83,143.72,16.50916984]
["bitfinex-derivatives","SOLF0:USTF0",1742823146038,6.9547,143.79,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742823146242,7.6551,143.83,143.75,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742823146435,7.6551,143.83,143.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742823146738,33.8551,143.83,143.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742823146945,33.8551,143.83,143.78,0.05218993]
["bitfinex-derivatives","SOLF0:USTF0",1742823147131,29.20060664,143.84,143.78,0.05218993]
["bitfinex-derivatives","SOLF0:USTF0",1742823147334,29.20060664,143.84,143.78,26.23218993]
["bitfinex-derivatives","SOLF0:USTF0",1742823148854,29.20060664,143.84,143.81,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1742823149046,229.74,143.86,143.81,33.153]
["bitfinex-derivatives","SOLF0:USTF0",1742823149243,229.74,143.86,143.81,33.20147875]
["bitfinex-derivatives","SOLF0:USTF0",1742823149444,236.6913,143.86,143.81,33.20147875]
["bitfinex-derivatives","SOLF0:USTF0",1742823149645,236.6913,143.86,143.81,26.24847875]
["bitfinex-derivatives","SOLF0:USTF0",1742823149839,229.74,143.86,143.81,26.24847875]
["bitfinex-derivatives","SOLF0:USTF0",1742823150351,6.9519,143.85,143.81,26.24847875]
["bitfinex-derivatives","SOLF0:USTF0",1742823150546,229.74,143.86,143.81,26.24847875]
["bitfinex-derivatives","SOLF0:USTF0",1742823150947,6.9526,143.83,143.81,26.24847875]
["bitfinex-derivatives","SOLF0:USTF0",1742823151147,229.74,143.86,143.81,26.24847875]
["bitfinex-derivatives","SOLF0:USTF0",1742823151654,6.9523,143.84,143.81,26.24847875]
["bitfinex-derivatives","SOLF0:USTF0",1742823151953,229.74,143.86,143.81,26.24847875]
["bitfinex-derivatives","SOLF0:USTF0",1742823152253,6.9523,143.84,143.81,26.24847875]
["bitfinex-derivatives","SOLF0:USTF0",1742823152450,229.74,143.86,143.81,26.24847875]
["bitfinex-derivatives","SOLF0:USTF0",1742823153040,236.6913,143.86,143.81,33.20157875]
["bitfinex-derivatives","SOLF0:USTF0",1742823153246,229.74,143.86,143.81,26.24847875]
["bitfinex-derivatives","SOLF0:USTF0",1742823153647,229.74,143.86,143.82,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742823154143,229.74,143.86,143.81,26.24847875]
["bitfinex-derivatives","SOLF0:USTF0",1742823154347,229.6,143.91,143.81,26.24847875]
["bitfinex-derivatives","SOLF0:USTF0",1742823154549,229.6,143.91,143.82,11.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742823154752,6.9508,143.87,143.85,0.05304926]
["bitfinex-derivatives","SOLF0:USTF0",1742823155150,229.6,143.91,143.85,0.05304926]
["bitfinex-derivatives","SOLF0:USTF0",1742823155564,229.6,143.91,143.73,28.37076984]
["bitfinex-derivatives","SOLF0:USTF0",1742823155757,16.50916984,143.88,143.74,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742823155953,27.754,143.87,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1742823156454,27.754,143.87,143.74,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742823156455,7.6402,143.86,143.74,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742823156761,0.04948397,143.81,143.79,0.04451862]
["bitfinex-derivatives","SOLF0:USTF0",1742823156956,255.84,143.82,143.75,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742823157169,255.84,143.82,143.73,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742823157170,6.9558,143.76,143.73,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742823157458,26.3,143.81,143.73,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742823157658,6.9562,143.76,143.73,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742823157854,26.3,143.81,143.73,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742823158264,0.04702835,143.78,143.73,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742823158460,0.04702835,143.78,143.76,0.05205257]
["bitfinex-derivatives","SOLF0:USTF0",1742823158658,6.9557,143.77,143.76,0.05205257]
["bitfinex-derivatives","SOLF0:USTF0",1742823159463,0.04702835,143.78,143.76,0.05205257]
["bitfinex-derivatives","SOLF0:USTF0",1742823160655,6.9554,143.77,143.76,0.05205257]
["bitfinex-derivatives","SOLF0:USTF0",1742823160855,0.04702835,143.78,143.76,0.05205257]
["bitfinex-derivatives","SOLF0:USTF0",1742823163267,6.9554,143.77,143.76,0.05205257]
["bitfinex-derivatives","SOLF0:USTF0",1742823165066,0.04702835,143.78,143.76,0.05205257]
["bitfinex-derivatives","SOLF0:USTF0",1742823166165,6.9554,143.77,143.76,0.05205257]
["bitfinex-derivatives","SOLF0:USTF0",1742823167267,0.04702835,143.78,143.76,0.05205257]
["bitfinex-derivatives","SOLF0:USTF0",1742823168066,7.00192835,143.78,143.76,0.05205257]
["bitfinex-derivatives","SOLF0:USTF0",1742823168265,0.04702835,143.78,143.76,0.05205257]
["bitfinex-derivatives","SOLF0:USTF0",1742823168661,6.9554,143.77,143.76,0.05205257]
["bitfinex-derivatives","SOLF0:USTF0",1742823169172,0.04702835,143.78,143.76,0.05205257]
["bitfinex-derivatives","SOLF0:USTF0",1742823169965,0.04702835,143.78,143.76,7.00785257]
["bitfinex-derivatives","SOLF0:USTF0",1742823170366,0.04702835,143.78,143.76,0.05205257]
["bitfinex-derivatives","SOLF0:USTF0",1742823170567,0.04702835,143.78,143.76,7.00745257]
["bitfinex-derivatives","SOLF0:USTF0",1742823170773,0.04702835,143.78,143.76,0.05205257]
["bitfinex-derivatives","SOLF0:USTF0",1742823171771,6.9554,143.77,143.76,0.05205257]
["bitfinex-derivatives","SOLF0:USTF0",1742823173175,7.00212835,143.78,143.76,0.05205257]
["bitfinex-derivatives","SOLF0:USTF0",1742823173375,0.04702835,143.78,143.76,0.05205257]
["bitfinex-derivatives","SOLF0:USTF0",1742823175776,0.04702835,143.78,143.77,33.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742823175972,0.04702835,143.78,143.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823176581,236.4933,143.82,143.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823177268,229.54,143.82,143.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823177974,0.04571635,143.81,143.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823178375,365.494,143.87,143.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823178376,26.14,143.91,143.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823178581,26.14,143.91,143.78,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742823178776,6.9519,143.85,143.78,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742823178978,26.2,143.88,143.78,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742823179372,6.9508,143.87,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742823179577,26.2,143.88,143.82,0.04792057]
["bitfinex-derivatives","SOLF0:USTF0",1742823179982,33.1503,143.88,143.85,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742823180180,26.2,143.88,143.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742823180476,229.54,143.91,143.85,0.04492907]
["bitfinex-derivatives","SOLF0:USTF0",1742823180673,229.54,143.91,143.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742823181074,229.54,143.91,143.89,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742823181275,229.54,143.91,143.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742823181477,229.54,143.91,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742823181679,26.2,143.95,143.89,26.25147657]
["bitfinex-derivatives","SOLF0:USTF0",1742823181884,237.2133,143.96,143.89,26.25147657]
["bitfinex-derivatives","SOLF0:USTF0",1742823182086,244.1599,143.96,143.92,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742823182577,0.02003397,143.97,143.93,26.24424766]
["bitfinex-derivatives","SOLF0:USTF0",1742823182778,0.02003397,143.97,143.94,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742823182978,28.54602594,144.01,143.95,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742823183486,28.54602594,144.01,143.95,30.3263]
["bitfinex-derivatives","SOLF0:USTF0",1742823183686,28.54602594,144.01,143.97,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742823183892,28.54602594,144.01,143.98,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742823184086,28.54602594,144.01,143.98,26.34921647]
["bitfinex-derivatives","SOLF0:USTF0",1742823184482,76.12273585,144.02,143.98,26.34921647]
["bitfinex-derivatives","SOLF0:USTF0",1742823184983,239.0498637,144.06,143.98,0.04921647]
["bitfinex-derivatives","SOLF0:USTF0",1742823185185,6.941,144.07,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742823185485,1.5838,144.08,143.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742823185682,1.5838,144.08,144.02,0.0511497]
["bitfinex-derivatives","SOLF0:USTF0",1742823186084,26.6,144.07,144.02,0.0511497]
["bitfinex-derivatives","SOLF0:USTF0",1742823186284,1.5838,144.08,144.03,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742823186487,28.82356099,144.09,144.03,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742823186686,28.82356099,144.09,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742823186981,28.82356099,144.09,144.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823187181,6.9417,144.06,143.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742823187388,26.68,144.07,143.98,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1742823187583,28.82356099,144.09,143.98,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1742823188182,26.68,144.1,143.98,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1742823188388,0.04703211,144.05,144.02,0.05127235]
["bitfinex-derivatives","SOLF0:USTF0",1742823188785,0.04703211,144.05,144.02,0.07130805]
["bitfinex-derivatives","SOLF0:USTF0",1742823189385,6.9428,144.04,144.02,0.07130805]
["bitfinex-derivatives","SOLF0:USTF0",1742823189583,0.04703211,144.05,144.02,0.07130805]
["bitfinex-derivatives","SOLF0:USTF0",1742823191086,0.04703211,144.05,144.02,7.01450805]
["bitfinex-derivatives","SOLF0:USTF0",1742823191784,0.04703211,144.05,144.02,0.07130805]
["bitfinex-derivatives","SOLF0:USTF0",1742823192088,6.9409,144.07,144.02,0.07130805]
["bitfinex-derivatives","SOLF0:USTF0",1742823192289,26.7,144.11,144.02,0.07130805]
["bitfinex-derivatives","SOLF0:USTF0",1742823192487,26.7,144.11,144.02,0.0200357]
["bitfinex-derivatives","SOLF0:USTF0",1742823192696,6.9407,144.08,144.02,0.0200357]
["bitfinex-derivatives","SOLF0:USTF0",1742823192993,26.7,144.11,144.02,0.0200357]
["bitfinex-derivatives","SOLF0:USTF0",1742823193192,6.9396,144.1,144.04,0.0531792]
["bitfinex-derivatives","SOLF0:USTF0",1742823193389,6.9396,144.1,144.05,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742823193893,6.94,144.09,144.05,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742823194080,229.44,144.14,144.05,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742823194282,6.9378,144.14,144.05,30.4218]
["bitfinex-derivatives","SOLF0:USTF0",1742823194484,229.16,144.2,144.08,0.04988207]
["bitfinex-derivatives","SOLF0:USTF0",1742823194694,229.16,144.2,144.09,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742823194990,593.16,144.33,144.13,0.0469409]
["bitfinex-derivatives","SOLF0:USTF0",1742823195190,607.0101,144.4,144.18,26.25396838]
["bitfinex-derivatives","SOLF0:USTF0",1742823195386,6.9316,144.27,144.22,0.0473854]
["bitfinex-derivatives","SOLF0:USTF0",1742823195585,3.6646,144.37,144.23,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742823195586,26.98,144.33,144.23,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742823195788,260.0766,144.32,144.23,27.03335999]
["bitfinex-derivatives","SOLF0:USTF0",1742823195989,260.0766,144.32,144.23,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742823196290,391.58,144.47,144.26,0.04581324]
["bitfinex-derivatives","SOLF0:USTF0",1742823196601,1.27307984,144.46,144.27,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742823196893,6.9258,144.39,144.35,0.05127218]
["bitfinex-derivatives","SOLF0:USTF0",1742823197088,27.62,144.42,144.35,0.07130788]
["bitfinex-derivatives","SOLF0:USTF0",1742823197288,27.64,144.43,144.37,0.05229025]
["bitfinex-derivatives","SOLF0:USTF0",1742823197594,27.68,144.44,144.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742823197794,11.3986,144.47,144.39,0.05052358]
["bitfinex-derivatives","SOLF0:USTF0",1742823197992,6.9234,144.44,144.4,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742823198195,229.16,144.48,144.35,0.0200357]
["bitfinex-derivatives","SOLF0:USTF0",1742823198397,256.82,144.48,144.35,0.0200357]
["bitfinex-derivatives","SOLF0:USTF0",1742823198592,256.82,144.48,144.36,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742823198898,229.16,144.48,144.4,0.04933908]
["bitfinex-derivatives","SOLF0:USTF0",1742823199199,27.74,144.47,144.4,0.04933908]
["bitfinex-derivatives","SOLF0:USTF0",1742823200292,6.9245,144.41,144.4,0.04933908]
["bitfinex-derivatives","SOLF0:USTF0",1742823200494,34.7845,144.41,144.4,0.04933908]
["bitfinex-derivatives","SOLF0:USTF0",1742823200690,6.9244,144.42,144.4,0.04933908]
["bitfinex-derivatives","SOLF0:USTF0",1742823200992,3.6846,144.46,144.4,0.04933908]
["bitfinex-derivatives","SOLF0:USTF0",1742823201193,27.84,144.45,144.4,0.04933908]
["bitfinex-derivatives","SOLF0:USTF0",1742823201388,6.9245,144.41,144.4,0.04933908]
["bitfinex-derivatives","SOLF0:USTF0",1742823202999,34.7442,144.42,144.4,0.04933908]
["bitfinex-derivatives","SOLF0:USTF0",1742823203193,229.16,144.48,144.4,0.04933908]
["bitfinex-derivatives","SOLF0:USTF0",1742823203194,27.8,144.45,144.4,0.04933908]
["bitfinex-derivatives","SOLF0:USTF0",1742823203700,27.78,144.47,144.4,0.04933908]
["bitfinex-derivatives","SOLF0:USTF0",1742823204100,229.16,144.48,144.41,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742823204600,6.9231,144.44,144.43,0.04786493]
["bitfinex-derivatives","SOLF0:USTF0",1742823204802,6.9231,144.44,144.43,0.06790063]
["bitfinex-derivatives","SOLF0:USTF0",1742823206901,6.9231,144.44,144.43,27.94790063]
["bitfinex-derivatives","SOLF0:USTF0",1742823206902,3.79871695,144.44,144.43,27.94790063]
["bitfinex-derivatives","SOLF0:USTF0",1742823207103,3.79871695,144.44,144.43,0.06790063]
["bitfinex-derivatives","SOLF0:USTF0",1742823208500,6.9228,144.45,144.43,0.06790063]
["bitfinex-derivatives","SOLF0:USTF0",1742823208701,229.16,144.48,144.43,0.06790063]
["bitfinex-derivatives","SOLF0:USTF0",1742823208995,6.923,144.45,144.43,0.06790063]
["bitfinex-derivatives","SOLF0:USTF0",1742823209607,6.9231,144.44,144.43,0.06790063]
["bitfinex-derivatives","SOLF0:USTF0",1742823209903,187.78860833,144.48,144.43,0.06790063]
["bitfinex-derivatives","SOLF0:USTF0",1742823211699,6.9225,144.46,144.43,0.06790063]
["bitfinex-derivatives","SOLF0:USTF0",1742823212104,91.19634885,144.48,144.43,0.06790063]
["bitfinex-derivatives","SOLF0:USTF0",1742823212895,6.922,144.47,144.43,0.06790063]
["bitfinex-derivatives","SOLF0:USTF0",1742823213106,91.19634885,144.48,144.43,0.06790063]
["bitfinex-derivatives","SOLF0:USTF0",1742823213903,6.9231,144.44,144.43,0.06790063]
["bitfinex-derivatives","SOLF0:USTF0",1742823214099,91.19634885,144.48,144.43,0.06790063]
["bitfinex-derivatives","SOLF0:USTF0",1742823214311,3.8906,144.51,144.43,34.83150063]
["bitfinex-derivatives","SOLF0:USTF0",1742823214605,3.8906,144.51,144.43,27.90790063]
["bitfinex-derivatives","SOLF0:USTF0",1742823215413,6.9216,144.48,144.43,34.83100063]
["bitfinex-derivatives","SOLF0:USTF0",1742823215597,3.8906,144.51,144.43,34.83100063]
["bitfinex-derivatives","SOLF0:USTF0",1742823215805,3.8906,144.51,144.43,27.90790063]
["bitfinex-derivatives","SOLF0:USTF0",1742823216505,31.7706,144.51,144.43,0.06790063]
["bitfinex-derivatives","SOLF0:USTF0",1742823218009,6.9231,144.44,144.43,0.06790063]
["bitfinex-derivatives","SOLF0:USTF0",1742823218605,27.98,144.45,144.3,228.94306]
["bitfinex-derivatives","SOLF0:USTF0",1742823218809,31.7151,144.44,144.32,35.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742823219107,35.6606,144.44,144.32,35.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742823219310,3.7351,144.44,144.32,35.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742823219812,0.04937253,144.39,144.37,0.04836016]
["bitfinex-derivatives","SOLF0:USTF0",1742823220005,228.52,144.46,144.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742823220807,6.9227,144.45,144.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742823221007,228.52,144.46,144.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742823221203,256.5,144.46,144.4,0.05298033]
["bitfinex-derivatives","SOLF0:USTF0",1742823221804,6.9245,144.41,144.4,0.05298033]
["bitfinex-derivatives","SOLF0:USTF0",1742823222310,6.9241,144.42,144.4,0.05298033]
["bitfinex-derivatives","SOLF0:USTF0",1742823222610,27.98,144.45,144.4,0.05298033]
["bitfinex-derivatives","SOLF0:USTF0",1742823223209,228.52,144.46,144.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742823223411,6.9228,144.45,144.41,34.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742823223607,228.52,144.46,144.41,34.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742823223608,228.52,144.46,144.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742823225013,6.9241,144.42,144.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742823225205,27.96,144.45,144.4,0.05298033]
["bitfinex-derivatives","SOLF0:USTF0",1742823225512,6.9245,144.41,144.4,0.05298033]
["bitfinex-derivatives","SOLF0:USTF0",1742823226109,6.9242,144.42,144.4,0.05298033]
["bitfinex-derivatives","SOLF0:USTF0",1742823226421,228.52,144.46,144.4,0.05298033]
["bitfinex-derivatives","SOLF0:USTF0",1742823226614,28.16,144.45,144.4,0.05298033]
["bitfinex-derivatives","SOLF0:USTF0",1742823226913,6.9245,144.41,144.4,0.05298033]
["bitfinex-derivatives","SOLF0:USTF0",1742823227214,6.9245,144.41,144.34,0.03670236]
["bitfinex-derivatives","SOLF0:USTF0",1742823227215,28.2,144.41,144.34,0.03670236]
["bitfinex-derivatives","SOLF0:USTF0",1742823227414,7.6089,144.4,144.34,0.03670236]
["bitfinex-derivatives","SOLF0:USTF0",1742823227712,228.48,144.39,144.34,0.03670236]
["bitfinex-derivatives","SOLF0:USTF0",1742823228015,6.9293,144.31,144.3,0.42306]
["bitfinex-derivatives","SOLF0:USTF0",1742823228205,28.32,144.31,144.24,9.43225475]
["bitfinex-derivatives","SOLF0:USTF0",1742823228612,6.9322,144.25,144.24,9.43225475]
["bitfinex-derivatives","SOLF0:USTF0",1742823229216,6.9312,144.28,144.24,9.43225475]
["bitfinex-derivatives","SOLF0:USTF0",1742823229422,28.34,144.29,144.24,9.43225475]
["bitfinex-derivatives","SOLF0:USTF0",1742823229622,6.98190499,144.27,144.25,0.04708605]
["bitfinex-derivatives","SOLF0:USTF0",1742823230117,0.05040499,144.27,144.25,0.04708605]
["bitfinex-derivatives","SOLF0:USTF0",1742823230916,28.34,144.26,144.25,0.04708605]
["bitfinex-derivatives","SOLF0:USTF0",1742823231510,0.05040499,144.27,144.25,0.04708605]
["bitfinex-derivatives","SOLF0:USTF0",1742823233619,28.36,144.26,144.17,9.43225475]
["bitfinex-derivatives","SOLF0:USTF0",1742823233820,6.934,144.22,144.17,9.43225475]
["bitfinex-derivatives","SOLF0:USTF0",1742823234014,228.62,144.25,144.17,9.43225475]
["bitfinex-derivatives","SOLF0:USTF0",1742823234723,0.04619833,144.22,144.2,0.0505196]
["bitfinex-derivatives","SOLF0:USTF0",1742823235022,6.98009833,144.22,144.2,0.0505196]
["bitfinex-derivatives","SOLF0:USTF0",1742823235219,0.04619833,144.22,144.2,28.4105196]
["bitfinex-derivatives","SOLF0:USTF0",1742823235424,0.04619833,144.22,144.19,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742823235820,0.04619833,144.22,144.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742823236025,6.98019833,144.22,144.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742823236428,0.04619833,144.22,144.18,0.04980993]
["bitfinex-derivatives","SOLF0:USTF0",1742823236829,0.04619833,144.22,144.18,6.98530993]
["bitfinex-derivatives","SOLF0:USTF0",1742823237027,0.04619833,144.22,144.18,0.04980993]
["bitfinex-derivatives","SOLF0:USTF0",1742823237525,6.98029833,144.22,144.18,6.98530993]
["bitfinex-derivatives","SOLF0:USTF0",1742823237724,0.04619833,144.22,144.18,0.04980993]
["bitfinex-derivatives","SOLF0:USTF0",1742823238527,0.04619833,144.22,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1742823239025,0.04619833,144.22,144.18,6.98520993]
["bitfinex-derivatives","SOLF0:USTF0",1742823239229,6.9344,144.21,144.18,0.04980993]
["bitfinex-derivatives","SOLF0:USTF0",1742823240129,28.34619833,144.22,144.18,0.04980993]
["bitfinex-derivatives","SOLF0:USTF0",1742823240326,0.04619833,144.22,144.18,0.04980993]
["bitfinex-derivatives","SOLF0:USTF0",1742823240530,0.04619833,144.22,144.19,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742823241123,0.04619833,144.22,144.18,0.04980993]
["bitfinex-derivatives","SOLF0:USTF0",1742823241722,11.61339833,144.22,144.18,0.04980993]
["bitfinex-derivatives","SOLF0:USTF0",1742823241926,6.9351,144.19,144.18,0.04980993]
["bitfinex-derivatives","SOLF0:USTF0",1742823242125,28.32,144.2,144.12,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742823242422,28.32,144.2,144.09,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1742823242824,28.32,144.2,144.08,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742823243022,11.5672,144.22,144.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742823243228,0.05116462,144.15,144.13,0.04805773]
["bitfinex-derivatives","SOLF0:USTF0",1742823243429,6.9346,144.21,144.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742823243634,11.5672,144.22,144.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742823243935,6.9348,144.2,144.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742823244437,18.501,144.22,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742823244727,11.5672,144.22,144.13,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823244930,6.9346,144.2,144.19,0.04540341]
["bitfinex-derivatives","SOLF0:USTF0",1742823245142,28.36,144.2,144.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742823245928,11.5672,144.22,144.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742823246226,0.046137,144.17,144.14,0.05216269]
["bitfinex-derivatives","SOLF0:USTF0",1742823246427,28.34,144.16,144.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823246630,6.9383,144.13,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742823246829,28.36,144.13,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742823247032,28.36,144.13,144.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823247334,228.8,144.14,144.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823247635,0.04414523,144.11,144.1,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742823247930,257.14,144.19,144.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1742823248131,257.14,144.19,144.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823248526,6.9373,144.15,144.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823248730,257.14,144.19,144.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823248926,0.05257756,144.14,144.11,0.04739593]
["bitfinex-derivatives","SOLF0:USTF0",1742823249830,0.05257756,144.14,144.13,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1742823250233,0.05257756,144.14,144.11,0.04739593]
["bitfinex-derivatives","SOLF0:USTF0",1742823251430,0.05257756,144.14,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742823251630,0.05257756,144.14,144.11,0.04739593]
["bitfinex-derivatives","SOLF0:USTF0",1742823251833,0.05257756,144.14,144.13,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1742823252035,0.05257756,144.14,144.13,35.278]
["bitfinex-derivatives","SOLF0:USTF0",1742823253134,0.05257756,144.14,144.13,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823253738,0.05257756,144.14,144.13,35.278]
["bitfinex-derivatives","SOLF0:USTF0",1742823254945,0.05257756,144.14,144.13,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823255340,0.05257756,144.14,144.12,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742823256145,0.05257756,144.14,144.13,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1742823256443,0.05257756,144.14,144.12,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742823257045,0.05257756,144.14,144.11,0.04739593]
["bitfinex-derivatives","SOLF0:USTF0",1742823257235,6.9385,144.12,144.11,0.04739593]
["bitfinex-derivatives","SOLF0:USTF0",1742823258041,6.9381,144.13,144.11,0.04739593]
["bitfinex-derivatives","SOLF0:USTF0",1742823258242,0.05257756,144.14,144.11,0.04739593]
["bitfinex-derivatives","SOLF0:USTF0",1742823258940,6.99047756,144.14,144.11,0.04739593]
["bitfinex-derivatives","SOLF0:USTF0",1742823259141,0.05257756,144.14,144.11,28.32739593]
["bitfinex-derivatives","SOLF0:USTF0",1742823259445,6.99037756,144.14,144.11,28.32739593]
["bitfinex-derivatives","SOLF0:USTF0",1742823259944,6.9385,144.12,144.11,28.32739593]
["bitfinex-derivatives","SOLF0:USTF0",1742823260142,0.05257756,144.14,144.11,28.32739593]
["bitfinex-derivatives","SOLF0:USTF0",1742823260438,0.05257756,144.14,144.11,0.04739593]
["bitfinex-derivatives","SOLF0:USTF0",1742823260638,6.9385,144.12,144.11,0.04739593]
["bitfinex-derivatives","SOLF0:USTF0",1742823261749,6.9382,144.13,144.11,0.04739593]
["bitfinex-derivatives","SOLF0:USTF0",1742823262248,6.9385,144.12,144.11,0.04739593]
["bitfinex-derivatives","SOLF0:USTF0",1742823264851,35.0585,144.12,144.11,0.04739593]
["bitfinex-derivatives","SOLF0:USTF0",1742823265344,263.98,144.12,144.02,9.6599166]
["bitfinex-derivatives","SOLF0:USTF0",1742823265648,4.0161,144.11,144.02,9.6599166]
["bitfinex-derivatives","SOLF0:USTF0",1742823266143,20.95,144.1,144.01,10.78986426]
["bitfinex-derivatives","SOLF0:USTF0",1742823266351,6.9438,144.01,144.0,125.04030638]
["bitfinex-derivatives","SOLF0:USTF0",1742823266539,35.4638,144.01,144.0,125.04030638]
["bitfinex-derivatives","SOLF0:USTF0",1742823266940,6.9438,144.01,144.0,125.04030638]
["bitfinex-derivatives","SOLF0:USTF0",1742823267547,6.9438,144.01,144.0,123.05430638]
["bitfinex-derivatives","SOLF0:USTF0",1742823268350,6.94,144.01,143.98,33.67436722]
["bitfinex-derivatives","SOLF0:USTF0",1742823268544,28.56960438,144.02,143.9,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1742823268745,6.9476,143.94,143.9,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1742823268946,28.52,143.96,143.9,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1742823269346,257.48,143.96,143.9,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1742823269645,0.04599746,143.94,143.92,0.04843184]
["bitfinex-derivatives","SOLF0:USTF0",1742823271354,82.82336456,143.93,143.92,0.04843184]
["bitfinex-derivatives","SOLF0:USTF0",1742823271656,28.48,143.98,143.92,0.04843184]
["bitfinex-derivatives","SOLF0:USTF0",1742823271657,364.0,144.07,143.92,28.64843184]
["bitfinex-derivatives","SOLF0:USTF0",1742823271849,229.04,144.03,143.92,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742823272051,6.9441,144.01,143.92,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742823272355,229.04,144.03,143.92,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742823272559,229.04,144.03,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742823272753,229.04,144.03,143.99,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742823272957,0.05028381,144.02,143.99,28.6480032]
["bitfinex-derivatives","SOLF0:USTF0",1742823273456,49.7572765,144.0,143.99,28.6480032]
["bitfinex-derivatives","SOLF0:USTF0",1742823273752,49.7572765,144.0,143.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742823274152,49.7572765,144.0,143.95,35.5262]
["bitfinex-derivatives","SOLF0:USTF0",1742823274352,49.7572765,144.0,143.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742823274950,0.04888248,143.99,143.96,0.04672713]
["bitfinex-derivatives","SOLF0:USTF0",1742823275355,0.04888248,143.99,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742823275550,0.04888248,143.99,143.98,35.5252]
["bitfinex-derivatives","SOLF0:USTF0",1742823275750,273.70871446,144.06,143.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742823275751,238.18711446,144.06,143.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742823275948,28.56,144.07,143.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742823276457,28.56,144.07,144.02,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742823276754,0.0475263,144.06,144.03,0.05074463]
["bitfinex-derivatives","SOLF0:USTF0",1742823276960,229.12,144.08,144.05,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742823277158,0.05198636,144.06,144.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742823278056,0.05198636,144.06,144.04,35.4821]
["bitfinex-derivatives","SOLF0:USTF0",1742823278255,0.05198636,144.06,144.03,0.04488657]
["bitfinex-derivatives","SOLF0:USTF0",1742823280061,28.44,144.05,143.97,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742823280256,6.9437,144.02,143.97,35.3854]
["bitfinex-derivatives","SOLF0:USTF0",1742823280452,28.44,144.05,143.97,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742823280858,6.9425,144.04,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742823281059,0.04535549,144.02,144.0,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1742823281461,0.04535549,144.02,144.0,6.9890168]
["bitfinex-derivatives","SOLF0:USTF0",1742823281756,0.04535549,144.02,144.0,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1742823282062,0.04535549,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742823282560,0.04535549,144.02,144.0,35.4089168]
["bitfinex-derivatives","SOLF0:USTF0",1742823282766,0.04535549,144.02,144.0,28.4648168]
["bitfinex-derivatives","SOLF0:USTF0",1742823282963,0.04535549,144.02,144.0,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1742823283961,0.04535549,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742823286170,229.1,144.08,144.05,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742823286668,35.2598,144.1,144.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742823286872,28.32,144.1,144.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742823287065,28.32,144.1,143.96,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742823287066,28.32,144.1,143.99,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742823287269,28.32,144.1,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742823287472,0.04514239,144.06,144.03,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1742823287766,6.9423,144.04,144.03,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1742823288165,28.34,144.05,143.95,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742823288358,7.4916,144.03,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742823288557,28.34,144.02,143.95,36.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742823288771,7.4916,144.03,143.95,36.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742823289172,14.4345,144.03,143.95,36.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742823289475,0.04653801,144.0,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742823289666,0.04653801,144.0,143.98,0.05239925]
["bitfinex-derivatives","SOLF0:USTF0",1742823290758,0.04653801,144.0,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742823290960,0.04653801,144.0,143.91,27.39586756]
["bitfinex-derivatives","SOLF0:USTF0",1742823290961,35.28653801,144.0,143.91,1.2086271]
["bitfinex-derivatives","SOLF0:USTF0",1742823291267,229.1,143.99,143.89,113.13192732]
["bitfinex-derivatives","SOLF0:USTF0",1742823292265,0.05182897,143.96,143.93,0.0497674]
["bitfinex-derivatives","SOLF0:USTF0",1742823292465,28.54,143.95,143.93,0.0497674]
["bitfinex-derivatives","SOLF0:USTF0",1742823293184,6.9472,143.94,143.93,0.0497674]
["bitfinex-derivatives","SOLF0:USTF0",1742823293690,28.54,143.95,143.93,0.0497674]
["bitfinex-derivatives","SOLF0:USTF0",1742823293984,28.54,143.95,143.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742823294181,28.54,143.95,143.86,6.03330629]
["bitfinex-derivatives","SOLF0:USTF0",1742823294386,7.8696,143.94,143.86,6.03330629]
["bitfinex-derivatives","SOLF0:USTF0",1742823295185,0.04754782,143.91,143.89,0.05023259]
["bitfinex-derivatives","SOLF0:USTF0",1742823295485,6.9505,143.87,143.86,6.03330629]
["bitfinex-derivatives","SOLF0:USTF0",1742823295882,35.4505,143.87,143.86,6.03330629]
["bitfinex-derivatives","SOLF0:USTF0",1742823296591,35.4505,143.87,143.85,0.05098775]
["bitfinex-derivatives","SOLF0:USTF0",1742823296978,28.5,143.87,143.85,0.05098775]
["bitfinex-derivatives","SOLF0:USTF0",1742823297383,0.04536039,143.88,143.85,0.05098775]
["bitfinex-derivatives","SOLF0:USTF0",1742823297885,0.04536039,143.88,143.86,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742823298487,0.04536039,143.88,143.86,35.4108]
["bitfinex-derivatives","SOLF0:USTF0",1742823298983,0.04536039,143.88,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742823299187,0.04536039,143.88,143.86,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742823299388,0.04536039,143.88,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742823300791,0.04536039,143.88,143.86,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742823301089,0.04536039,143.88,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742823301292,0.04536039,143.88,143.85,28.49098775]
["bitfinex-derivatives","SOLF0:USTF0",1742823301684,0.04536039,143.88,143.85,0.05098775]
["bitfinex-derivatives","SOLF0:USTF0",1742823302195,0.04536039,143.88,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742823302386,28.54,143.95,143.86,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742823302689,6.9465,143.96,143.87,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742823302887,35.4865,143.96,143.87,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742823303082,6.9467,143.95,143.87,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742823303480,6.9467,143.95,143.9,0.05082187]
["bitfinex-derivatives","SOLF0:USTF0",1742823303684,0.04826695,143.92,143.9,0.05082187]
["bitfinex-derivatives","SOLF0:USTF0",1742823303884,0.04826695,143.92,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742823304793,229.28,143.97,143.9,0.05082187]
["bitfinex-derivatives","SOLF0:USTF0",1742823305191,229.28,143.97,143.9,6.99962187]
["bitfinex-derivatives","SOLF0:USTF0",1742823305397,257.76,143.97,143.9,0.05082187]
["bitfinex-derivatives","SOLF0:USTF0",1742823305695,6.9465,143.96,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742823305889,0.0493181,143.95,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742823306090,0.0493181,143.95,143.9,0.05082187]
["bitfinex-derivatives","SOLF0:USTF0",1742823306295,0.0493181,143.95,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742823306689,0.0493181,143.95,143.9,0.05082187]
["bitfinex-derivatives","SOLF0:USTF0",1742823308398,0.0493181,143.95,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742823308694,0.0493181,143.95,143.88,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1742823308892,0.0493181,143.95,143.93,0.043943]
["bitfinex-derivatives","SOLF0:USTF0",1742823309092,6.9963181,143.95,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742823309293,0.0493181,143.95,143.9,0.04381122]
["bitfinex-derivatives","SOLF0:USTF0",1742823309692,0.0493181,143.95,143.91,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1742823309887,0.0493181,143.95,143.9,28.40381122]
["bitfinex-derivatives","SOLF0:USTF0",1742823310692,6.9486,143.91,143.9,0.04381122]
["bitfinex-derivatives","SOLF0:USTF0",1742823310898,32.2663,143.94,143.9,0.04381122]
["bitfinex-derivatives","SOLF0:USTF0",1742823311192,6.9486,143.91,143.9,0.04381122]
["bitfinex-derivatives","SOLF0:USTF0",1742823311799,0.04893626,143.92,143.9,0.04381122]
["bitfinex-derivatives","SOLF0:USTF0",1742823313396,0.04893626,143.92,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742823313600,0.04893626,143.92,143.91,35.2286]
["bitfinex-derivatives","SOLF0:USTF0",1742823314899,11.836,144.01,143.96,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742823315101,229.24,144.02,143.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742823315704,28.28,144.01,143.92,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742823315901,75.41724046,144.01,143.83,230.86785535]
["bitfinex-derivatives","SOLF0:USTF0",1742823316106,26.18724046,143.98,143.84,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742823316404,6.9503,143.88,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1742823316605,28.3,143.91,143.83,0.41853525]
["bitfinex-derivatives","SOLF0:USTF0",1742823316801,229.24,143.93,143.89,188.12637675]
["bitfinex-derivatives","SOLF0:USTF0",1742823317004,6.9491,143.9,143.89,188.12637675]
["bitfinex-derivatives","SOLF0:USTF0",1742823317209,0.04990555,143.92,143.9,0.04720468]
["bitfinex-derivatives","SOLF0:USTF0",1742823318493,0.04990555,143.92,143.9,6.99600468]
["bitfinex-derivatives","SOLF0:USTF0",1742823318698,229.28,143.98,143.9,0.04720468]
["bitfinex-derivatives","SOLF0:USTF0",1742823319202,229.28,143.98,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742823319401,229.28,143.98,143.89,216.58637675]
["bitfinex-derivatives","SOLF0:USTF0",1742823319601,229.28,143.98,143.89,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742823320005,240.7177,144.04,143.92,0.04918849]
["bitfinex-derivatives","SOLF0:USTF0",1742823320207,240.7177,144.04,143.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742823320701,240.7177,144.04,143.94,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1742823321101,247.6603,144.04,143.98,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742823321297,0.04960641,144.0,143.98,35.54979495]
["bitfinex-derivatives","SOLF0:USTF0",1742823321601,0.04960641,144.0,143.98,28.60469495]
["bitfinex-derivatives","SOLF0:USTF0",1742823321799,229.28,144.04,143.98,28.60469495]
["bitfinex-derivatives","SOLF0:USTF0",1742823321996,229.26,144.09,143.98,28.60469495]
["bitfinex-derivatives","SOLF0:USTF0",1742823322201,257.82,144.09,143.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823322905,6.9415,144.06,143.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823323103,0.04877152,144.05,144.02,0.05071711]
["bitfinex-derivatives","SOLF0:USTF0",1742823323505,0.04877152,144.05,144.04,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742823323805,0.04877152,144.05,144.04,35.5223]
["bitfinex-derivatives","SOLF0:USTF0",1742823324505,229.2,144.14,144.04,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742823324707,257.74,144.14,144.04,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742823325002,257.74,144.14,144.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742823325205,257.74,144.14,144.02,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823325707,0.04962197,144.09,144.07,0.04574959]
["bitfinex-derivatives","SOLF0:USTF0",1742823325897,28.54,144.11,144.07,0.04574959]
["bitfinex-derivatives","SOLF0:USTF0",1742823326104,0.04981446,144.09,144.07,0.04574959]
["bitfinex-derivatives","SOLF0:USTF0",1742823326304,28.56,144.09,143.97,28.55550871]
["bitfinex-derivatives","SOLF0:USTF0",1742823326602,6.9415,144.06,143.98,35.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742823326798,229.16,144.07,143.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742823327398,0.04374353,144.04,144.01,0.05247276]
["bitfinex-derivatives","SOLF0:USTF0",1742823328396,0.04374353,144.04,144.01,28.87247276]
["bitfinex-derivatives","SOLF0:USTF0",1742823328806,6.9428,144.03,144.01,28.87247276]
["bitfinex-derivatives","SOLF0:USTF0",1742823329108,0.04374353,144.04,144.01,0.05247276]
["bitfinex-derivatives","SOLF0:USTF0",1742823329805,0.04374353,144.04,144.01,28.87247276]
["bitfinex-derivatives","SOLF0:USTF0",1742823332113,0.04374353,144.04,144.01,0.05247276]
["bitfinex-derivatives","SOLF0:USTF0",1742823333407,28.78,144.03,143.94,38.03424241]
["bitfinex-derivatives","SOLF0:USTF0",1742823333612,3.715,144.02,143.94,38.03424241]
["bitfinex-derivatives","SOLF0:USTF0",1742823334515,0.04836781,143.99,143.97,0.0519256]
["bitfinex-derivatives","SOLF0:USTF0",1742823335817,6.9452,143.98,143.97,0.0519256]
["bitfinex-derivatives","SOLF0:USTF0",1742823336014,0.04836781,143.99,143.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823336317,6.9477,143.93,143.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823336911,6.9473,143.94,143.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823337112,28.8,143.98,143.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823337313,0.05033777,143.94,143.91,0.05169772]
["bitfinex-derivatives","SOLF0:USTF0",1742823338818,6.99793777,143.94,143.91,0.05169772]
["bitfinex-derivatives","SOLF0:USTF0",1742823339518,0.05033777,143.94,143.91,0.05169772]
["bitfinex-derivatives","SOLF0:USTF0",1742823339720,0.05033777,143.94,143.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742823339919,0.05033777,143.94,143.91,0.05169772]
["bitfinex-derivatives","SOLF0:USTF0",1742823340216,0.05033777,143.94,143.91,28.75169772]
["bitfinex-derivatives","SOLF0:USTF0",1742823340414,0.05033777,143.94,143.91,0.05169772]
["bitfinex-derivatives","SOLF0:USTF0",1742823340621,257.86,143.93,143.84,38.03424241]
["bitfinex-derivatives","SOLF0:USTF0",1742823340816,7.9539,143.92,143.84,38.03424241]
["bitfinex-derivatives","SOLF0:USTF0",1742823341120,6.9515,143.85,143.84,38.03424241]
["bitfinex-derivatives","SOLF0:USTF0",1742823341717,0.04812879,143.86,143.84,38.03424241]
["bitfinex-derivatives","SOLF0:USTF0",1742823342014,6.99962879,143.86,143.84,38.03424241]
["bitfinex-derivatives","SOLF0:USTF0",1742823342618,6.9515,143.85,143.84,38.03424241]
["bitfinex-derivatives","SOLF0:USTF0",1742823343213,6.99932879,143.86,143.83,0.4711839]
["bitfinex-derivatives","SOLF0:USTF0",1742823343820,0.04812879,143.86,143.83,0.4711839]
["bitfinex-derivatives","SOLF0:USTF0",1742823345612,0.04812879,143.86,143.83,29.0911839]
["bitfinex-derivatives","SOLF0:USTF0",1742823347414,0.04812879,143.86,143.83,0.4711839]
["bitfinex-derivatives","SOLF0:USTF0",1742823348029,6.9515,143.85,143.83,0.4711839]
["bitfinex-derivatives","SOLF0:USTF0",1742823348325,0.04812879,143.86,143.83,0.4711839]
["bitfinex-derivatives","SOLF0:USTF0",1742823348824,6.952,143.84,143.83,0.4711839]
["bitfinex-derivatives","SOLF0:USTF0",1742823349024,28.54,143.85,143.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742823349324,4.0314,143.84,143.75,38.03424241]
["bitfinex-derivatives","SOLF0:USTF0",1742823349520,4.0314,143.84,143.75,66.57424241]
["bitfinex-derivatives","SOLF0:USTF0",1742823349726,4.0235,143.83,143.75,66.57424241]
["bitfinex-derivatives","SOLF0:USTF0",1742823350126,0.04869352,143.8,143.78,0.05043406]
["bitfinex-derivatives","SOLF0:USTF0",1742823350921,0.04869352,143.8,143.79,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742823351126,0.04869352,143.8,143.79,35.5144]
["bitfinex-derivatives","SOLF0:USTF0",1742823352430,229.28,143.86,143.79,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823352626,257.8,143.86,143.79,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823352832,6.953,143.82,143.72,5.24169806]
["bitfinex-derivatives","SOLF0:USTF0",1742823353128,257.8,143.86,143.72,5.24169806]
["bitfinex-derivatives","SOLF0:USTF0",1742823353129,28.52,143.85,143.73,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742823353324,6.9527,143.83,143.79,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1742823353526,0.05035603,143.8,143.79,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1742823353922,0.05035603,143.8,143.78,0.04584332]
["bitfinex-derivatives","SOLF0:USTF0",1742823354631,6.9544,143.79,143.78,0.04584332]
["bitfinex-derivatives","SOLF0:USTF0",1742823355133,0.05035603,143.8,143.72,35.4376]
["bitfinex-derivatives","SOLF0:USTF0",1742823355333,28.5,143.81,143.7,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742823355638,6.9564,143.75,143.71,35.418]
["bitfinex-derivatives","SOLF0:USTF0",1742823355846,6.9564,143.75,143.71,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742823356128,0.0476481,143.74,143.72,7.00410113]
["bitfinex-derivatives","SOLF0:USTF0",1742823356323,0.0476481,143.74,143.72,0.04660113]
["bitfinex-derivatives","SOLF0:USTF0",1742823357338,0.0476481,143.74,143.64,10.68950539]
["bitfinex-derivatives","SOLF0:USTF0",1742823357633,3.824,143.74,143.64,9.4787337]
["bitfinex-derivatives","SOLF0:USTF0",1742823357934,3.824,143.74,143.64,37.9187337]
["bitfinex-derivatives","SOLF0:USTF0",1742823358238,3.824,143.74,143.64,9.4787337]
["bitfinex-derivatives","SOLF0:USTF0",1742823358739,6.9592,143.69,143.68,0.0462748]
["bitfinex-derivatives","SOLF0:USTF0",1742823358934,28.42,143.69,143.64,9.4787337]
["bitfinex-derivatives","SOLF0:USTF0",1742823359434,28.42,143.69,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1742823359630,28.42,143.69,143.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742823360026,28.42,143.69,143.65,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1742823360232,0.04468924,143.66,143.64,0.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1742823361039,0.04468924,143.66,143.64,7.01140062]
["bitfinex-derivatives","SOLF0:USTF0",1742823361239,0.04468924,143.66,143.64,0.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1742823362338,3.81178924,143.66,143.58,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742823362540,3.7671,143.66,143.58,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742823362929,229.42,143.7,143.58,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742823363236,257.88,143.7,143.63,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742823363431,0.0489601,143.65,143.63,35.57297721]
["bitfinex-derivatives","SOLF0:USTF0",1742823363632,0.05061308,143.65,143.63,0.05117721]
["bitfinex-derivatives","SOLF0:USTF0",1742823363829,0.05061308,143.65,143.55,9.4787337]
["bitfinex-derivatives","SOLF0:USTF0",1742823364035,28.56,143.66,143.55,38.0387337]
["bitfinex-derivatives","SOLF0:USTF0",1742823364337,6.9628,143.62,143.57,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1742823364839,6.9627,143.62,143.57,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1742823365034,0.05253205,143.61,143.58,6.99088259]
["bitfinex-derivatives","SOLF0:USTF0",1742823365241,0.05253205,143.61,143.58,0.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1742823365741,28.58,143.6,143.52,9.4787337]
["bitfinex-derivatives","SOLF0:USTF0",1742823366136,6.9643,143.59,143.52,9.4787337]
["bitfinex-derivatives","SOLF0:USTF0",1742823366543,28.58,143.6,143.52,9.4787337]
["bitfinex-derivatives","SOLF0:USTF0",1742823366840,0.05100302,143.57,143.52,9.4787337]
["bitfinex-derivatives","SOLF0:USTF0",1742823367037,0.05100302,143.57,143.56,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742823367233,229.62,143.68,143.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823367441,229.62,143.68,143.57,11.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742823367739,32.3675,143.7,143.57,11.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742823367740,3.7875,143.7,143.57,11.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742823368143,10.7466,143.7,143.65,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1742823368336,3.7875,143.7,143.66,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823368641,6.9608,143.66,143.61,35.6028]
["bitfinex-derivatives","SOLF0:USTF0",1742823368841,32.34457019,143.69,143.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742823369142,0.05213662,143.66,143.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742823369344,0.05213662,143.66,143.63,0.04489626]
["bitfinex-derivatives","SOLF0:USTF0",1742823370138,258.33213662,143.66,143.63,0.04489626]
["bitfinex-derivatives","SOLF0:USTF0",1742823370542,229.71213662,143.66,143.63,0.04489626]
["bitfinex-derivatives","SOLF0:USTF0",1742823370843,6.9617,143.64,143.63,0.04489626]
["bitfinex-derivatives","SOLF0:USTF0",1742823371439,6.9612,143.65,143.63,0.04489626]
["bitfinex-derivatives","SOLF0:USTF0",1742823371645,229.71213662,143.66,143.63,0.04489626]
["bitfinex-derivatives","SOLF0:USTF0",1742823372138,236.67313662,143.66,143.63,0.04489626]
["bitfinex-derivatives","SOLF0:USTF0",1742823372645,229.71213662,143.66,143.63,0.04489626]
["bitfinex-derivatives","SOLF0:USTF0",1742823372944,206.39957814,143.66,143.63,0.04489626]
["bitfinex-derivatives","SOLF0:USTF0",1742823373145,28.72,143.69,143.63,0.04489626]
["bitfinex-derivatives","SOLF0:USTF0",1742823373335,6.9613,143.65,143.63,0.04489626]
["bitfinex-derivatives","SOLF0:USTF0",1742823373535,28.72,143.66,143.63,0.04489626]
["bitfinex-derivatives","SOLF0:USTF0",1742823373742,28.8,143.66,143.63,0.04489626]
["bitfinex-derivatives","SOLF0:USTF0",1742823373947,28.8,143.66,143.57,36.5132]
["bitfinex-derivatives","SOLF0:USTF0",1742823373948,28.85246837,143.66,143.57,36.5132]
["bitfinex-derivatives","SOLF0:USTF0",1742823374137,28.8,143.66,143.57,36.5132]
["bitfinex-derivatives","SOLF0:USTF0",1742823374542,3.6824,143.65,143.56,38.03424241]
["bitfinex-derivatives","SOLF0:USTF0",1742823374741,229.7,143.64,143.56,38.03424241]
["bitfinex-derivatives","SOLF0:USTF0",1742823374944,6.9644,143.59,143.56,38.03424241]
["bitfinex-derivatives","SOLF0:USTF0",1742823375345,0.04701183,143.61,143.56,38.08773222]
["bitfinex-derivatives","SOLF0:USTF0",1742823375847,28.82,143.6,143.56,38.08773222]
["bitfinex-derivatives","SOLF0:USTF0",1742823376053,6.9651,143.57,143.56,0.05348981]
["bitfinex-derivatives","SOLF0:USTF0",1742823376345,28.84,143.57,143.53,38.03424241]
["bitfinex-derivatives","SOLF0:USTF0",1742823376545,6.9665,143.54,143.53,38.03424241]
["bitfinex-derivatives","SOLF0:USTF0",1742823377151,6.967,143.53,143.52,76.14802323]
["bitfinex-derivatives","SOLF0:USTF0",1742823378952,6.9675,143.52,143.51,114.22203485]
["bitfinex-derivatives","SOLF0:USTF0",1742823379740,32.7316,143.54,143.45,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742823379944,28.84,143.53,143.44,76.06370904]
["bitfinex-derivatives","SOLF0:USTF0",1742823380145,6.9709,143.45,143.44,76.06370904]
["bitfinex-derivatives","SOLF0:USTF0",1742823381852,0.04514715,143.46,143.42,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742823382447,28.96,143.52,143.42,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742823382650,28.96,143.52,143.43,0.04413439]
["bitfinex-derivatives","SOLF0:USTF0",1742823382841,28.96,143.52,143.42,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742823383043,229.82,143.53,143.42,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742823383247,35.9052,143.57,143.49,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1742823383447,229.82,143.58,143.5,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742823383747,0.05352335,143.54,143.52,0.04964573]
["bitfinex-derivatives","SOLF0:USTF0",1742823383949,229.86,143.65,143.52,0.04964573]
["bitfinex-derivatives","SOLF0:USTF0",1742823384145,229.86,143.65,143.51,36.491]
["bitfinex-derivatives","SOLF0:USTF0",1742823384545,6.9622,143.63,143.51,36.491]
["bitfinex-derivatives","SOLF0:USTF0",1742823384747,229.86,143.65,143.51,36.491]
["bitfinex-derivatives","SOLF0:USTF0",1742823385242,0.05278684,143.59,143.57,0.04836506]
["bitfinex-derivatives","SOLF0:USTF0",1742823385451,0.05278684,143.59,143.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742823385452,258.82,143.58,143.47,32.969]
["bitfinex-derivatives","SOLF0:USTF0",1742823385653,258.82,143.58,143.48,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742823386154,26.18724046,143.57,143.47,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1742823386341,29.84914046,143.57,143.45,32.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742823386543,7.01335609,143.52,143.5,0.05029693]
["bitfinex-derivatives","SOLF0:USTF0",1742823386742,29.02,143.53,143.5,0.05029693]
["bitfinex-derivatives","SOLF0:USTF0",1742823386946,0.05192746,143.52,143.5,0.05029693]
["bitfinex-derivatives","SOLF0:USTF0",1742823387848,6.968,143.51,143.5,0.05029693]
["bitfinex-derivatives","SOLF0:USTF0",1742823388046,0.05192746,143.52,143.5,0.05029693]
["bitfinex-derivatives","SOLF0:USTF0",1742823388549,258.86,143.51,143.41,32.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742823388947,258.86,143.51,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742823389152,258.86,143.51,143.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742823389651,0.05151764,143.49,143.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742823389851,29.14,143.55,143.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742823390049,0.0479802,143.48,143.47,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742823390251,29.14,143.55,143.47,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823390451,0.04784388,143.49,143.47,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823390650,229.86,143.56,143.47,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823390855,229.86,143.56,143.48,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1742823391558,229.86,143.56,143.49,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742823391756,6.9641,143.59,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1742823391951,0.04546052,143.54,143.51,0.05073478]
["bitfinex-derivatives","SOLF0:USTF0",1742823392152,29.16,143.6,143.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742823392452,0.0488478,143.54,143.51,7.0186379]
["bitfinex-derivatives","SOLF0:USTF0",1742823392652,6.9655,143.57,143.51,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742823392849,0.04523497,143.54,143.51,0.04580357]
["bitfinex-derivatives","SOLF0:USTF0",1742823393053,29.16,143.53,143.43,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1742823393352,29.16,143.53,143.43,36.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742823393559,29.16,143.53,143.42,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742823393751,4.0287,143.52,143.42,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742823394353,6.9686,143.5,143.45,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742823394559,6.9686,143.5,143.42,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742823394560,0.05242704,143.48,143.42,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742823395057,0.05242704,143.48,143.47,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742823396158,0.05242704,143.48,143.45,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742823396958,0.05242704,143.48,143.47,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742823397259,0.05242704,143.48,143.45,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742823398561,0.05242704,143.48,143.47,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742823399461,229.9,143.54,143.46,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742823399859,229.9,143.54,143.5,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742823400059,229.9,143.54,143.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742823400255,236.8666,143.54,143.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742823400451,0.04647675,143.53,143.51,0.05278937]
["bitfinex-derivatives","SOLF0:USTF0",1742823402561,7.01377675,143.53,143.51,0.05278937]
["bitfinex-derivatives","SOLF0:USTF0",1742823402953,0.04647675,143.53,143.51,0.05278937]
["bitfinex-derivatives","SOLF0:USTF0",1742823404363,0.04647675,143.53,143.51,7.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1742823404562,0.04647675,143.53,143.51,0.05278937]
["bitfinex-derivatives","SOLF0:USTF0",1742823404858,0.04647675,143.53,143.51,7.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1742823405660,0.04647675,143.53,143.51,0.05278937]
["bitfinex-derivatives","SOLF0:USTF0",1742823405953,7.01357675,143.53,143.51,0.05278937]
["bitfinex-derivatives","SOLF0:USTF0",1742823407763,0.04647675,143.53,143.51,0.05278937]
["bitfinex-derivatives","SOLF0:USTF0",1742823407962,0.04647675,143.53,143.52,35.7075]
["bitfinex-derivatives","SOLF0:USTF0",1742823408363,0.04647675,143.53,143.51,0.05278937]
["bitfinex-derivatives","SOLF0:USTF0",1742823409159,6.9675,143.52,143.51,0.05278937]
["bitfinex-derivatives","SOLF0:USTF0",1742823410063,6.9675,143.52,143.51,0.00036233]
["bitfinex-derivatives","SOLF0:USTF0",1742823410269,6.9698,143.48,143.45,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742823410862,7.4336,143.52,143.46,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742823411269,6.9686,143.5,143.46,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742823411567,0.05187067,143.5,143.44,57.54569938]
["bitfinex-derivatives","SOLF0:USTF0",1742823411762,6.9698,143.48,143.44,57.54569938]
["bitfinex-derivatives","SOLF0:USTF0",1742823411965,28.71187067,143.5,143.44,35.83679938]
["bitfinex-derivatives","SOLF0:USTF0",1742823412371,6.9694,143.48,143.42,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742823412565,28.66,143.5,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742823412864,6.9692,143.49,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742823413065,7.02041947,143.49,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742823413263,0.05121947,143.49,143.44,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1742823413463,6.9698,143.48,143.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742823413964,6.97,143.47,143.37,106.66005515]
["bitfinex-derivatives","SOLF0:USTF0",1742823414164,28.66,143.5,143.38,13.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742823414471,0.05278651,143.44,143.39,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742823415175,0.05278651,143.44,143.4,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742823415668,0.05278651,143.44,143.43,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742823415873,0.05278651,143.44,143.43,35.5719]
["bitfinex-derivatives","SOLF0:USTF0",1742823416674,0.05278651,143.44,143.43,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742823416871,0.05278651,143.44,143.41,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823417175,0.05278651,143.44,143.4,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823417374,0.05278651,143.44,143.41,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1742823417572,0.05278651,143.44,143.4,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823417772,6.9732,143.41,143.36,32.88919938]
["bitfinex-derivatives","SOLF0:USTF0",1742823417971,6.9732,143.41,143.37,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823418165,0.04587746,143.4,143.35,36.41639938]
["bitfinex-derivatives","SOLF0:USTF0",1742823418370,0.04587746,143.4,143.36,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823418969,0.04587746,143.4,143.35,36.41639938]
["bitfinex-derivatives","SOLF0:USTF0",1742823418970,0.04587746,143.4,143.35,64.95639938]
["bitfinex-derivatives","SOLF0:USTF0",1742823419370,0.04587746,143.4,143.39,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742823419770,0.04587746,143.4,143.35,64.95639938]
["bitfinex-derivatives","SOLF0:USTF0",1742823419969,0.04587746,143.4,143.35,28.86569938]
["bitfinex-derivatives","SOLF0:USTF0",1742823420571,0.04587746,143.4,143.38,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1742823420774,0.04587746,143.4,143.35,28.86569938]
["bitfinex-derivatives","SOLF0:USTF0",1742823420964,0.04587746,143.4,143.37,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1742823421164,0.04587746,143.4,143.35,28.86569938]
["bitfinex-derivatives","SOLF0:USTF0",1742823421776,0.04587746,143.4,143.33,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742823422076,230.02,143.39,143.34,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1742823422272,230.02,143.39,143.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742823422473,0.04890659,143.38,143.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742823422773,28.64,143.43,143.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742823423374,230.06,143.44,143.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742823423774,0.04916413,143.4,143.38,0.04878067]
["bitfinex-derivatives","SOLF0:USTF0",1742823423979,0.04916413,143.4,143.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742823424172,0.04916413,143.4,143.38,0.04878067]
["bitfinex-derivatives","SOLF0:USTF0",1742823424767,0.04916413,143.4,143.38,7.02288067]
["bitfinex-derivatives","SOLF0:USTF0",1742823424968,0.04916413,143.4,143.38,0.04878067]
["bitfinex-derivatives","SOLF0:USTF0",1742823425577,28.62,143.39,143.38,0.04878067]
["bitfinex-derivatives","SOLF0:USTF0",1742823425773,6.9773,143.32,143.28,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742823425972,28.72,143.35,143.27,134.16689868]
["bitfinex-derivatives","SOLF0:USTF0",1742823426678,28.72,143.35,143.27,105.44689868]
["bitfinex-derivatives","SOLF0:USTF0",1742823426873,0.04767078,143.32,143.27,105.44689868]
["bitfinex-derivatives","SOLF0:USTF0",1742823427271,28.74767078,143.32,143.27,105.44689868]
["bitfinex-derivatives","SOLF0:USTF0",1742823427472,34.49525146,143.31,143.25,188.12637675]
["bitfinex-derivatives","SOLF0:USTF0",1742823427677,230.06,143.3,143.25,138.08029578]
["bitfinex-derivatives","SOLF0:USTF0",1742823427878,28.74,143.29,143.25,56.14228266]
["bitfinex-derivatives","SOLF0:USTF0",1742823428076,6.9806,143.25,143.24,235.28670862]
["bitfinex-derivatives","SOLF0:USTF0",1742823428379,28.72,143.25,143.24,76.99225515]
["bitfinex-derivatives","SOLF0:USTF0",1742823428574,35.7006,143.25,143.24,76.99225515]
["bitfinex-derivatives","SOLF0:USTF0",1742823429673,28.72,143.25,143.24,76.99225515]
["bitfinex-derivatives","SOLF0:USTF0",1742823431183,28.72,143.25,143.08,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1742823431576,0.046561,143.22,143.08,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1742823431977,28.68,143.22,143.11,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742823432185,0.04808299,143.19,143.12,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742823432477,0.04808299,143.19,143.17,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1742823432683,0.04808299,143.19,143.12,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742823433183,0.04808299,143.19,143.1,1.21559313]
["bitfinex-derivatives","SOLF0:USTF0",1742823433383,28.68,143.22,143.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742823433585,8.01e-06,143.16,143.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742823433883,8.01e-06,143.16,143.12,1.27693937]
["bitfinex-derivatives","SOLF0:USTF0",1742823434079,8.01e-06,143.16,143.15,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1742823434282,8.01e-06,143.16,143.15,35.6255]
["bitfinex-derivatives","SOLF0:USTF0",1742823434474,258.67942477,143.28,143.15,36.89664817]
["bitfinex-derivatives","SOLF0:USTF0",1742823434680,258.67942477,143.28,143.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823434878,258.67942477,143.28,143.16,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742823435576,0.04915919,143.23,143.21,0.04988207]
["bitfinex-derivatives","SOLF0:USTF0",1742823435781,287.31942477,143.28,143.21,28.68988207]
["bitfinex-derivatives","SOLF0:USTF0",1742823436183,287.31942477,143.28,143.24,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1742823436383,230.22,143.28,143.24,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1742823436781,230.22,143.28,143.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823436981,0.04396778,143.27,143.25,0.05138135]
["bitfinex-derivatives","SOLF0:USTF0",1742823438284,0.04396778,143.27,143.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823438783,0.04396778,143.27,143.26,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742823439184,28.56,143.31,143.24,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823439390,28.56,143.31,143.28,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742823439585,28.56,143.31,143.25,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1742823439777,28.45942477,143.32,143.25,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1742823439984,28.45942477,143.32,143.28,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742823440183,287.31942477,143.33,143.28,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742823440485,0.05072069,143.31,143.25,6.14514621]
["bitfinex-derivatives","SOLF0:USTF0",1742823440884,0.05072069,143.31,143.27,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742823441189,61.72332416,143.34,143.27,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742823441390,61.72332416,143.34,143.25,6.14514621]
["bitfinex-derivatives","SOLF0:USTF0",1742823441588,61.72332416,143.34,143.26,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742823441786,61.72332416,143.34,143.27,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742823442092,0.099,143.35,143.28,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742823442287,0.04849907,143.32,143.29,0.04623399]
["bitfinex-derivatives","SOLF0:USTF0",1742823442792,0.04849907,143.32,143.31,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742823442992,0.04849907,143.32,143.31,35.6977]
["bitfinex-derivatives","SOLF0:USTF0",1742823444382,34.1024,143.4,143.31,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742823444587,5.4024,143.4,143.31,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742823445390,5.4024,143.4,143.38,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1742823445593,344.32752747,143.41,143.36,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742823445791,114.02752747,143.41,143.38,0.05035735]
["bitfinex-derivatives","SOLF0:USTF0",1742823445988,114.02752747,143.41,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742823446189,114.02752747,143.41,143.39,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823446190,0.05085265,143.41,143.39,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823446608,0.05085265,143.41,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742823449303,0.05085265,143.41,143.39,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823450098,0.05085265,143.41,143.4,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742823450301,114.02752747,143.5,143.39,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823450603,114.02752747,143.5,143.4,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1742823451294,114.02752747,143.5,143.46,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742823451502,114.02752747,143.5,143.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742823451694,0.05038336,143.49,143.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742823451899,114.02752747,143.5,143.49,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742823452094,114.02752747,143.5,143.49,35.4489]
["bitfinex-derivatives","SOLF0:USTF0",1742823452507,114.02752747,143.55,143.49,35.4489]
["bitfinex-derivatives","SOLF0:USTF0",1742823452703,114.02752747,143.55,143.5,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1742823452899,114.02752747,143.55,143.49,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742823453100,0.04653762,143.54,143.51,0.04558469]
["bitfinex-derivatives","SOLF0:USTF0",1742823455599,0.04653762,143.54,143.45,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1742823455600,6.9675,143.52,143.45,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1742823455997,28.38,143.53,143.45,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742823456407,35.3473,143.53,143.46,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742823456611,28.38,143.53,143.46,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742823456906,0.05288069,143.51,143.48,0.04771551]
["bitfinex-derivatives","SOLF0:USTF0",1742823458708,0.05288069,143.51,143.48,28.34771551]
["bitfinex-derivatives","SOLF0:USTF0",1742823458909,0.05288069,143.51,143.49,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1742823459208,0.05288069,143.51,143.48,28.34771551]
["bitfinex-derivatives","SOLF0:USTF0",1742823459809,0.05288069,143.51,143.5,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1742823461603,3.8013,143.6,143.5,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1742823461806,6.9643,143.59,143.51,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742823462504,0.04938999,143.56,143.54,0.04963086]
["bitfinex-derivatives","SOLF0:USTF0",1742823463113,6.9662,143.55,143.54,0.04963086]
["bitfinex-derivatives","SOLF0:USTF0",1742823464111,35.1462,143.55,143.54,0.04963086]
["bitfinex-derivatives","SOLF0:USTF0",1742823464308,28.18,143.55,143.54,0.04963086]
["bitfinex-derivatives","SOLF0:USTF0",1742823464509,7.01498999,143.56,143.54,0.04963086]
["bitfinex-derivatives","SOLF0:USTF0",1742823465317,6.966,143.55,143.54,0.04963086]
["bitfinex-derivatives","SOLF0:USTF0",1742823466014,6.966,143.55,143.51,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742823466316,7.01518999,143.56,143.49,32.0831]
["bitfinex-derivatives","SOLF0:USTF0",1742823466713,7.01518999,143.56,143.52,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742823467314,7.01518999,143.56,143.53,0.05136229]
["bitfinex-derivatives","SOLF0:USTF0",1742823467617,0.04938999,143.56,143.53,0.05136229]
["bitfinex-derivatives","SOLF0:USTF0",1742823468116,0.04938999,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1742823470716,0.04938999,143.56,143.55,34.946]
["bitfinex-derivatives","SOLF0:USTF0",1742823471318,3.7138,143.63,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742823471520,10.6761,143.63,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742823471816,22.16972666,143.65,143.61,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1742823472010,6.9622,143.63,143.58,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742823472216,22.16972666,143.65,143.58,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742823472616,7.01367963,143.63,143.6,7.01102092]
["bitfinex-derivatives","SOLF0:USTF0",1742823472817,0.05127963,143.63,143.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742823473215,0.05127963,143.63,143.62,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1742823474319,22.16972666,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742823474514,22.16972666,143.65,143.64,34.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742823474824,19.93512595,143.66,143.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742823475119,19.93512595,143.66,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1742823475625,19.93512595,143.66,143.64,28.00983533]
["bitfinex-derivatives","SOLF0:USTF0",1742823476022,19.93512595,143.66,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1742823477518,0.05193985,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742823478728,0.05193985,143.67,143.64,28.00983533]
["bitfinex-derivatives","SOLF0:USTF0",1742823479022,6.9612,143.65,143.64,0.04983533]
["bitfinex-derivatives","SOLF0:USTF0",1742823479227,31.5567,143.66,143.53,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823479425,3.9939,143.65,143.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742823480026,3.9939,143.65,143.52,35.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742823480236,6.9653,143.57,143.52,35.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742823480422,27.88,143.58,143.57,0.04693361]
["bitfinex-derivatives","SOLF0:USTF0",1742823480617,34.8446,143.58,143.52,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742823480826,27.88,143.58,143.56,0.05074551]
["bitfinex-derivatives","SOLF0:USTF0",1742823481427,0.04969266,143.59,143.56,0.05074551]
["bitfinex-derivatives","SOLF0:USTF0",1742823481927,0.04969266,143.59,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742823482322,0.04969266,143.59,143.58,34.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742823482833,28.56072018,143.6,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742823483033,28.56072018,143.6,143.58,26.61809028]
["bitfinex-derivatives","SOLF0:USTF0",1742823483331,120.70557325,143.61,143.58,26.61809028]
["bitfinex-derivatives","SOLF0:USTF0",1742823484022,0.04525009,143.61,143.58,26.66936098]
["bitfinex-derivatives","SOLF0:USTF0",1742823484229,0.04525009,143.61,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742823485727,147.71488026,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742823486123,18.9480888,143.68,143.66,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742823486731,18.9480888,143.68,143.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742823486923,19.00132438,143.68,143.66,0.04541407]
["bitfinex-derivatives","SOLF0:USTF0",1742823487422,6.9605,143.67,143.66,0.04541407]
["bitfinex-derivatives","SOLF0:USTF0",1742823487728,6.9605,143.67,143.57,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742823487729,27.78,143.67,143.5,256.20035581]
["bitfinex-derivatives","SOLF0:USTF0",1742823487932,27.78,143.67,143.51,35.6846]
["bitfinex-derivatives","SOLF0:USTF0",1742823488127,6.9644,143.59,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742823488327,27.84,143.61,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742823488535,27.84,143.61,143.55,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823488831,0.0521176,143.59,143.57,0.04697912]
["bitfinex-derivatives","SOLF0:USTF0",1742823489234,0.0521176,143.59,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742823489437,27.82,143.67,143.58,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823489628,6.9615,143.65,143.62,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1742823489836,18.9480888,143.68,143.61,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742823490036,114.02752747,143.64,143.61,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742823490227,114.02752747,143.64,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1742823491534,0.04496343,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742823491736,115.10303398,143.71,143.64,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742823492138,6.9596,143.69,143.64,34.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742823492639,6.9596,143.69,143.64,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742823492841,0.04448996,143.68,143.65,7.00908878]
["bitfinex-derivatives","SOLF0:USTF0",1742823493139,0.04448996,143.68,143.65,0.04788878]
["bitfinex-derivatives","SOLF0:USTF0",1742823493341,0.04448996,143.68,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742823493535,115.10303398,143.71,143.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742823493930,242.09681446,143.73,143.67,34.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742823493931,10.8674,143.73,143.67,34.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742823494133,10.8674,143.73,143.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742823494639,0.05025806,143.71,143.69,7.00442777]
["bitfinex-derivatives","SOLF0:USTF0",1742823494838,0.05025806,143.71,143.7,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823495145,6.9557,143.77,143.7,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823495333,385.86125286,143.79,143.7,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823495535,6.955,143.78,143.7,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823495737,385.86125286,143.79,143.7,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823496238,0.04455272,143.76,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1742823496439,0.04455272,143.76,143.75,34.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742823496742,0.04455272,143.76,143.75,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742823497845,0.04455272,143.76,143.75,34.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742823498443,256.58578692,143.92,143.75,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742823498748,11.5982,143.91,143.76,42.90456071]
["bitfinex-derivatives","SOLF0:USTF0",1742823498939,6.9505,143.88,143.76,42.90456071]
["bitfinex-derivatives","SOLF0:USTF0",1742823499145,27.9,143.9,143.76,42.90456071]
["bitfinex-derivatives","SOLF0:USTF0",1742823499542,0.04909402,143.84,143.82,0.0460157]
["bitfinex-derivatives","SOLF0:USTF0",1742823499744,27.88,143.9,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742823499940,0.04779077,143.84,143.82,27.93358357]
["bitfinex-derivatives","SOLF0:USTF0",1742823500138,27.88,143.9,143.82,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742823500344,0.04538917,143.84,143.82,0.05069468]
["bitfinex-derivatives","SOLF0:USTF0",1742823500539,0.052628,143.84,143.82,0.05069468]
["bitfinex-derivatives","SOLF0:USTF0",1742823500744,0.052628,143.84,143.83,34.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742823501949,0.052628,143.84,143.83,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742823502952,0.052628,143.84,143.83,34.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742823503459,2.8e-05,143.84,143.83,41.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742823504753,2.8e-05,143.84,143.83,34.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742823505256,2.8e-05,143.84,143.83,41.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742823505462,10.6308,143.91,143.86,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742823505755,10.6308,143.91,143.87,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742823505948,10.6308,143.91,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742823505949,3.6821,143.91,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742823506157,6.5493,143.94,143.87,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742823506456,6.947,143.95,143.87,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742823506759,0.04813345,143.92,143.89,0.04603294]
["bitfinex-derivatives","SOLF0:USTF0",1742823506953,0.04813345,143.92,143.9,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742823507852,6.99653345,143.92,143.9,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742823508359,0.04813345,143.92,143.9,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742823508748,0.04813345,143.92,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742823511455,0.04813345,143.92,143.9,34.7088]
["bitfinex-derivatives","SOLF0:USTF0",1742823511656,0.04813345,143.92,143.89,0.04603294]
["bitfinex-derivatives","SOLF0:USTF0",1742823511863,0.04813345,143.92,143.9,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742823512256,0.04813345,143.92,143.89,6.99533294]
["bitfinex-derivatives","SOLF0:USTF0",1742823512257,0.04813345,143.92,143.89,0.04603294]
["bitfinex-derivatives","SOLF0:USTF0",1742823512564,0.04813345,143.92,143.89,6.99513294]
["bitfinex-derivatives","SOLF0:USTF0",1742823512957,0.04813345,143.92,143.89,0.04603294]
["bitfinex-derivatives","SOLF0:USTF0",1742823513262,0.04813345,143.92,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742823513456,6.9486,143.91,143.89,0.04603294]
["bitfinex-derivatives","SOLF0:USTF0",1742823513663,0.04813345,143.92,143.85,34.6312]
["bitfinex-derivatives","SOLF0:USTF0",1742823513866,27.68,143.91,143.82,229.5]
["bitfinex-derivatives","SOLF0:USTF0",1742823514162,27.68,143.91,143.83,34.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742823514564,6.9513,143.86,143.83,34.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742823514959,0.0527666,143.88,143.83,0.05236811]
["bitfinex-derivatives","SOLF0:USTF0",1742823514960,27.7327666,143.88,143.83,0.05236811]
["bitfinex-derivatives","SOLF0:USTF0",1742823515263,3.0211,143.85,143.76,28.88992977]
["bitfinex-derivatives","SOLF0:USTF0",1742823515456,30.6656,143.84,143.76,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742823515858,30.6656,143.84,143.78,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742823516260,0.05211107,143.82,143.8,0.04957605]
["bitfinex-derivatives","SOLF0:USTF0",1742823516459,0.05211107,143.82,143.81,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1742823516764,0.05211107,143.82,143.8,0.04957605]
["bitfinex-derivatives","SOLF0:USTF0",1742823517061,0.05211107,143.82,143.76,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742823517564,7.00521107,143.82,143.76,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742823518063,7.00521107,143.82,143.78,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742823518265,6.9531,143.82,143.78,7.00510981]
["bitfinex-derivatives","SOLF0:USTF0",1742823518466,0.04732854,143.81,143.78,0.05060981]
["bitfinex-derivatives","SOLF0:USTF0",1742823518658,0.04732854,143.81,143.79,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1742823518860,7.00072854,143.81,143.78,0.05060981]
["bitfinex-derivatives","SOLF0:USTF0",1742823519063,7.00072854,143.81,143.78,7.00520981]
["bitfinex-derivatives","SOLF0:USTF0",1742823519259,0.04732854,143.81,143.78,0.05060981]
["bitfinex-derivatives","SOLF0:USTF0",1742823519861,0.04732854,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742823520166,0.04732854,143.81,143.78,0.05060981]
["bitfinex-derivatives","SOLF0:USTF0",1742823520364,0.04732854,143.81,143.79,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742823520765,0.04732854,143.81,143.78,7.00530981]
["bitfinex-derivatives","SOLF0:USTF0",1742823520966,0.04732854,143.81,143.78,0.05060981]
["bitfinex-derivatives","SOLF0:USTF0",1742823521373,0.04732854,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742823521669,0.04732854,143.81,143.8,34.6139]
["bitfinex-derivatives","SOLF0:USTF0",1742823522072,0.04732854,143.81,143.78,0.05060981]
["bitfinex-derivatives","SOLF0:USTF0",1742823522073,0.04732854,143.81,143.78,27.69060981]
["bitfinex-derivatives","SOLF0:USTF0",1742823522572,0.04732854,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742823523570,2.854e-05,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742823526569,2.9955,143.88,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742823526973,2.9955,143.88,143.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742823526974,3.0646,143.9,143.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742823527171,34.5674,143.94,143.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742823527675,0.05270386,143.91,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742823528069,0.05270386,143.91,143.89,0.04684673]
["bitfinex-derivatives","SOLF0:USTF0",1742823528270,0.05270386,143.91,143.86,34.5506]
["bitfinex-derivatives","SOLF0:USTF0",1742823528468,0.05270386,143.91,143.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742823528670,0.05270386,143.91,143.86,34.5509]
["bitfinex-derivatives","SOLF0:USTF0",1742823528874,0.05270386,143.91,143.79,243.3088]
["bitfinex-derivatives","SOLF0:USTF0",1742823529175,6.9503,143.88,143.8,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742823529375,0.05092072,143.86,143.84,6.99983412]
["bitfinex-derivatives","SOLF0:USTF0",1742823529574,27.58,143.91,143.84,6.99983412]
["bitfinex-derivatives","SOLF0:USTF0",1742823529771,0.05004306,143.86,143.85,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742823530070,0.04601122,143.87,143.85,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742823530269,6.99661122,143.87,143.84,6.99993412]
["bitfinex-derivatives","SOLF0:USTF0",1742823530475,0.04601122,143.87,143.83,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742823530676,5.8254,143.86,143.81,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823530872,6.9523,143.84,143.81,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742823531177,5.8254,143.86,143.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823531375,6.9517,143.85,143.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823531567,0.04576502,143.84,143.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823531773,0.04576502,143.84,143.81,0.04386309]
["bitfinex-derivatives","SOLF0:USTF0",1742823531974,0.04576502,143.84,143.81,6.99716309]
["bitfinex-derivatives","SOLF0:USTF0",1742823532475,0.04576502,143.84,143.8,34.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742823532679,0.04576502,143.84,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742823533074,0.04576502,143.84,143.74,229.38]
["bitfinex-derivatives","SOLF0:USTF0",1742823533274,27.52,143.85,143.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742823533778,0.04806691,143.81,143.79,0.05261458]
["bitfinex-derivatives","SOLF0:USTF0",1742823534175,0.04806691,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742823535180,6.691e-05,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742823536882,27.46,143.93,143.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1742823537074,235.0672,143.94,143.81,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1742823537280,6.9485,143.92,143.88,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742823537680,2.6765,143.93,143.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742823537985,0.0512372,143.91,143.89,6.99700708]
["bitfinex-derivatives","SOLF0:USTF0",1742823538581,0.0512372,143.91,143.89,0.04770708]
["bitfinex-derivatives","SOLF0:USTF0",1742823539778,0.0512372,143.91,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742823540180,0.0512372,143.91,143.9,34.3291]
["bitfinex-derivatives","SOLF0:USTF0",1742823541079,0.0512372,143.91,143.89,0.04770708]
["bitfinex-derivatives","SOLF0:USTF0",1742823541682,6.9999372,143.91,143.89,0.04770708]
["bitfinex-derivatives","SOLF0:USTF0",1742823542083,0.0512372,143.91,143.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742823542285,0.0512372,143.91,143.86,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742823542483,27.38,143.92,143.86,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742823542677,6.9496,143.89,143.86,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1742823542880,27.38,143.92,143.86,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742823543285,0.05301857,143.9,143.88,0.0454724]
["bitfinex-derivatives","SOLF0:USTF0",1742823543686,0.05301857,143.9,143.86,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742823543883,6.9499,143.89,143.86,34.3309]
["bitfinex-derivatives","SOLF0:USTF0",1742823544193,0.05301857,143.9,143.86,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742823544389,0.05301857,143.9,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742823544687,1.857e-05,143.9,143.89,34.2896]
["bitfinex-derivatives","SOLF0:USTF0",1742823544995,2.6765,143.93,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742823545185,256.74,143.99,143.92,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823545386,2.6074,143.98,143.92,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823545695,2.6074,143.98,143.95,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742823545987,2.6074,143.98,143.92,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823546186,2.65641135,143.98,143.95,6.99484333]
["bitfinex-derivatives","SOLF0:USTF0",1742823546388,2.65641135,143.98,143.95,0.04854333]
["bitfinex-derivatives","SOLF0:USTF0",1742823546588,6.9475,143.94,143.92,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823546790,29.9274,143.98,143.82,26.26994052]
["bitfinex-derivatives","SOLF0:USTF0",1742823547093,29.9274,143.98,143.83,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742823547293,6.9489,143.91,143.83,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742823547484,27.32,143.95,143.83,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742823547685,1.74e-05,143.88,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742823547881,1.74e-05,143.88,143.87,34.2705]
["bitfinex-derivatives","SOLF0:USTF0",1742823548093,2.5493,143.97,143.87,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742823548294,2.5493,143.97,143.93,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742823548588,2.5493,143.97,143.92,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742823548793,9.4953,143.97,143.94,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742823548990,9.4953,143.97,143.92,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742823549191,0.05142691,143.96,143.93,0.05160072]
["bitfinex-derivatives","SOLF0:USTF0",1742823549897,0.05142691,143.96,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742823550092,0.05142691,143.96,143.95,34.2267]
["bitfinex-derivatives","SOLF0:USTF0",1742823550290,0.05142691,143.96,143.93,0.05160072]
["bitfinex-derivatives","SOLF0:USTF0",1742823550794,0.05142691,143.96,143.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742823552191,0.05142691,143.96,143.93,0.05160072]
["bitfinex-derivatives","SOLF0:USTF0",1742823552393,0.05142691,143.96,143.87,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742823552593,27.32,143.95,143.88,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742823552998,6.9503,143.88,143.87,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742823553291,27.32,143.92,143.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823553492,0.04912091,143.89,143.86,0.04602576]
["bitfinex-derivatives","SOLF0:USTF0",1742823553796,2.5075,143.9,143.83,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742823554186,6.9507,143.87,143.83,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742823554497,2.7265,143.89,143.83,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742823554698,9.6762,143.89,143.84,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742823554891,0.05227726,143.87,143.85,0.04605699]
["bitfinex-derivatives","SOLF0:USTF0",1742823555296,0.05227726,143.87,143.79,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1742823555497,0.05227726,143.87,143.76,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742823555700,6.9526,143.83,143.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1742823555896,27.32,143.85,143.74,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742823556298,27.32,143.85,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742823556600,0.04867932,143.81,143.78,0.05030625]
["bitfinex-derivatives","SOLF0:USTF0",1742823556898,34.32257932,143.81,143.78,0.05030625]
["bitfinex-derivatives","SOLF0:USTF0",1742823557199,5.3782,143.8,143.74,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742823557599,12.3324,143.8,143.74,34.2765]
["bitfinex-derivatives","SOLF0:USTF0",1742823557899,5.3782,143.8,143.72,9.52375194]
["bitfinex-derivatives","SOLF0:USTF0",1742823558201,5.3782,143.8,143.75,0.04687526]
["bitfinex-derivatives","SOLF0:USTF0",1742823558501,6.264e-05,143.77,143.75,27.34687526]
["bitfinex-derivatives","SOLF0:USTF0",1742823558700,6.9521,143.84,143.79,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742823558902,2.8435,143.86,143.79,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823559200,6.9534,143.82,143.79,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823559392,27.34,143.85,143.79,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823559595,0.04674772,143.82,143.79,27.3839088]
["bitfinex-derivatives","SOLF0:USTF0",1742823559796,0.04674772,143.82,143.79,34.3383088]
["bitfinex-derivatives","SOLF0:USTF0",1742823560193,0.04674772,143.82,143.79,27.3839088]
["bitfinex-derivatives","SOLF0:USTF0",1742823560893,0.04674772,143.82,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742823561997,0.04674772,143.82,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742823562890,4.772e-05,143.82,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742823564094,237.4754,143.93,143.79,27.3839088]
["bitfinex-derivatives","SOLF0:USTF0",1742823564295,261.9674,143.93,143.79,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823564601,2.788,143.92,143.79,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823564792,2.788,143.92,143.8,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1742823565302,6.9486,143.91,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742823565498,2.788,143.92,143.87,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742823565696,0.05326978,143.9,143.88,6.99491148]
["bitfinex-derivatives","SOLF0:USTF0",1742823565897,0.05326978,143.9,143.88,0.04511148]
["bitfinex-derivatives","SOLF0:USTF0",1742823566504,0.05326978,143.9,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742823566700,0.05326978,143.9,143.88,0.04511148]
["bitfinex-derivatives","SOLF0:USTF0",1742823567099,0.05326978,143.9,143.88,6.99511148]
["bitfinex-derivatives","SOLF0:USTF0",1742823567299,0.05326978,143.9,143.88,0.04511148]
["bitfinex-derivatives","SOLF0:USTF0",1742823567506,0.05326978,143.9,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742823567904,0.05326978,143.9,143.88,0.04511148]
["bitfinex-derivatives","SOLF0:USTF0",1742823568105,0.05326978,143.9,143.88,6.99501148]
["bitfinex-derivatives","SOLF0:USTF0",1742823568409,0.05326978,143.9,143.88,0.04511148]
["bitfinex-derivatives","SOLF0:USTF0",1742823569102,0.05326978,143.9,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742823570908,5.6541,143.97,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742823571103,5.6541,143.97,143.92,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742823571303,5.6541,143.97,143.9,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742823571500,27.18,143.96,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742823571703,27.18,143.96,143.82,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1742823572007,0.05015761,143.9,143.89,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742823572208,6.9484,143.92,143.89,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742823572409,0.04760558,143.91,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742823573107,0.04760558,143.91,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742823574302,3.0476,143.97,143.89,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742823574710,229.36,144.0,143.89,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742823575209,236.3044,144.0,143.89,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742823575706,0.04964974,143.96,143.93,0.04439992]
["bitfinex-derivatives","SOLF0:USTF0",1742823575908,0.04964974,143.96,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742823576504,0.04964974,143.96,143.94,34.0871]
["bitfinex-derivatives","SOLF0:USTF0",1742823576707,0.04964974,143.96,143.93,0.04439992]
["bitfinex-derivatives","SOLF0:USTF0",1742823577205,6.9468,143.95,143.93,0.04439992]
["bitfinex-derivatives","SOLF0:USTF0",1742823577406,0.04964974,143.96,143.93,0.04439992]
["bitfinex-derivatives","SOLF0:USTF0",1742823578803,6.949,143.91,143.88,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742823579011,27.1,143.93,143.82,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1742823579207,6.0941,143.92,143.83,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742823579407,6.9494,143.9,143.87,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1742823579608,6.0941,143.92,143.79,76.19001554]
["bitfinex-derivatives","SOLF0:USTF0",1742823579809,6.9501,143.88,143.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742823580107,0.04425864,143.87,143.85,0.04643472]
["bitfinex-derivatives","SOLF0:USTF0",1742823580411,6.0941,143.92,143.84,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742823580611,6.0941,143.92,143.85,0.05202877]
["bitfinex-derivatives","SOLF0:USTF0",1742823580805,0.04996294,143.89,143.85,0.05202877]
["bitfinex-derivatives","SOLF0:USTF0",1742823581210,0.04996294,143.89,143.85,27.13202877]
["bitfinex-derivatives","SOLF0:USTF0",1742823582414,0.04996294,143.89,143.85,0.05202877]
["bitfinex-derivatives","SOLF0:USTF0",1742823582713,6.99976294,143.89,143.86,34.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742823583013,0.04996294,143.89,143.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742823583207,0.04996294,143.89,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742823583404,0.04996294,143.89,143.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742823583809,0.04996294,143.89,143.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1742823585111,0.04996294,143.89,143.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742823585307,0.04996294,143.89,143.85,0.05202877]
["bitfinex-derivatives","SOLF0:USTF0",1742823585514,34.08996294,143.89,143.76,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823585814,6.9533,143.82,143.76,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823586019,27.14,143.84,143.76,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823586205,6.9531,143.82,143.78,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742823586410,27.14,143.84,143.78,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742823586612,0.0494087,143.81,143.79,0.0523053]
["bitfinex-derivatives","SOLF0:USTF0",1742823587415,6.9544,143.8,143.76,34.0756]
["bitfinex-derivatives","SOLF0:USTF0",1742823587614,3.0132,143.8,143.76,34.0756]
["bitfinex-derivatives","SOLF0:USTF0",1742823587810,3.0132,143.8,143.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742823588507,6.9544,143.79,143.76,34.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742823588712,3.0132,143.8,143.77,0.04985139]
["bitfinex-derivatives","SOLF0:USTF0",1742823589220,9.9674,143.8,143.77,7.00505139]
["bitfinex-derivatives","SOLF0:USTF0",1742823589918,3.0132,143.8,143.77,0.04985139]
["bitfinex-derivatives","SOLF0:USTF0",1742823590119,6.1301,143.8,143.77,0.04985139]
["bitfinex-derivatives","SOLF0:USTF0",1742823590618,6.9547,143.79,143.77,0.04985139]
["bitfinex-derivatives","SOLF0:USTF0",1742823591017,6.1301,143.8,143.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742823591219,6.9549,143.78,143.72,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742823591516,33.9949,143.78,143.69,1.21047689]
["bitfinex-derivatives","SOLF0:USTF0",1742823591717,33.9949,143.78,143.75,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1742823592223,34.0422014,143.78,143.75,7.00678845]
["bitfinex-derivatives","SOLF0:USTF0",1742823592411,0.0473014,143.78,143.75,0.05058845]
["bitfinex-derivatives","SOLF0:USTF0",1742823593025,0.0473014,143.78,143.77,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742823593422,0.00290147,143.78,143.77,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742823596720,0.00290147,143.78,143.75,0.05058845]
["bitfinex-derivatives","SOLF0:USTF0",1742823596925,0.00290147,143.78,143.75,27.03058845]
["bitfinex-derivatives","SOLF0:USTF0",1742823597124,0.00290147,143.78,143.75,0.05058845]
["bitfinex-derivatives","SOLF0:USTF0",1742823597521,0.00290147,143.78,143.76,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742823597726,6.95780147,143.78,143.75,0.05058845]
["bitfinex-derivatives","SOLF0:USTF0",1742823597926,0.00290147,143.78,143.75,7.00668845]
["bitfinex-derivatives","SOLF0:USTF0",1742823598227,0.00290147,143.78,143.75,0.05058845]
["bitfinex-derivatives","SOLF0:USTF0",1742823599722,0.00290147,143.78,143.76,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742823600321,0.00290147,143.78,143.75,0.05058845]
["bitfinex-derivatives","SOLF0:USTF0",1742823600828,0.00290147,143.78,143.76,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742823601028,0.00290147,143.78,143.77,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742823602825,0.00290147,143.78,143.76,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742823603228,0.00290147,143.78,143.77,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742823603725,2.9538,143.83,143.75,26.99058845]
["bitfinex-derivatives","SOLF0:USTF0",1742823603929,364.0,143.9,143.75,26.99058845]
["bitfinex-derivatives","SOLF0:USTF0",1742823604126,6.9511,143.86,143.75,28.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742823604326,26.98,143.86,143.75,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742823604725,6.9531,143.82,143.75,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742823604930,0.05055265,143.82,143.79,0.0491167]
["bitfinex-derivatives","SOLF0:USTF0",1742823605229,0.05055265,143.82,143.75,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742823605230,2.9565,143.81,143.75,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742823605430,6.0651,143.81,143.75,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742823606029,6.9546,143.79,143.76,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742823606230,6.9546,143.79,143.77,0.04984442]
["bitfinex-derivatives","SOLF0:USTF0",1742823606534,6.9546,143.79,143.78,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742823606535,0.04400751,143.79,143.78,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742823607133,0.04400751,143.79,143.77,0.04984442]
["bitfinex-derivatives","SOLF0:USTF0",1742823607827,0.04400751,143.79,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742823608933,0.04400751,143.79,143.78,34.2349]
["bitfinex-derivatives","SOLF0:USTF0",1742823609735,0.04400751,143.79,143.77,7.00484442]
["bitfinex-derivatives","SOLF0:USTF0",1742823609932,0.04400751,143.79,143.77,0.04984442]
["bitfinex-derivatives","SOLF0:USTF0",1742823611634,0.04400751,143.79,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742823612031,0.04400751,143.79,143.78,34.2149]
["bitfinex-derivatives","SOLF0:USTF0",1742823614433,104.28035187,143.94,143.78,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742823614643,2.9828,143.92,143.8,26.28194448]
["bitfinex-derivatives","SOLF0:USTF0",1742823614934,2.9828,143.92,143.82,13.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742823615529,0.05114965,143.88,143.86,0.05245602]
["bitfinex-derivatives","SOLF0:USTF0",1742823615730,0.05114965,143.88,143.87,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823616441,0.05114965,143.88,143.87,34.2905]
["bitfinex-derivatives","SOLF0:USTF0",1742823617136,0.05114965,143.88,143.86,0.05245602]
["bitfinex-derivatives","SOLF0:USTF0",1742823617332,0.05114965,143.88,143.8,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823617633,27.34,143.89,143.8,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823617832,27.34,143.89,143.77,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823618332,6.9516,143.85,143.82,0.04902994]
["bitfinex-derivatives","SOLF0:USTF0",1742823618538,34.2916,143.85,143.82,0.04902994]
["bitfinex-derivatives","SOLF0:USTF0",1742823618735,34.33835997,143.85,143.82,0.04902994]
["bitfinex-derivatives","SOLF0:USTF0",1742823618939,6.9521,143.84,143.82,0.04902994]
["bitfinex-derivatives","SOLF0:USTF0",1742823619246,27.38675997,143.85,143.75,28.57125582]
["bitfinex-derivatives","SOLF0:USTF0",1742823619433,2.9659,143.83,143.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1742823619635,6.9537,143.81,143.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1742823620331,0.04896874,143.81,143.78,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1742823620536,0.04896874,143.81,143.78,27.32670125]
["bitfinex-derivatives","SOLF0:USTF0",1742823621035,0.04896874,143.81,143.78,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1742823621230,7.00266874,143.81,143.78,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1742823621437,0.04896874,143.81,143.78,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1742823621837,7.00266874,143.81,143.78,7.00130125]
["bitfinex-derivatives","SOLF0:USTF0",1742823622436,0.04896874,143.81,143.78,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1742823622833,0.04896874,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742823623835,0.04896874,143.81,143.79,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742823624239,0.04896874,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742823625240,0.04896874,143.81,143.79,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742823625735,0.04896874,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742823626137,0.04896874,143.81,143.79,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742823626942,0.04896874,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742823627541,0.04896874,143.81,143.79,34.2142]
["bitfinex-derivatives","SOLF0:USTF0",1742823628045,0.04896874,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742823632848,0.04896874,143.81,143.79,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742823633047,0.04896874,143.81,143.78,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1742823633450,0.04896874,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742823633949,0.04896874,143.81,143.79,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1742823634140,0.04896874,143.81,143.78,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1742823635145,0.04896874,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742823635351,0.04896874,143.81,143.8,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742823635651,0.04896874,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742823637439,6.874e-05,143.81,143.8,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742823637650,6.3649,143.87,143.78,27.12670125]
["bitfinex-derivatives","SOLF0:USTF0",1742823637845,6.3649,143.87,143.78,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742823638448,13.3157,143.87,143.78,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742823638645,0.04866174,143.84,143.81,0.04873185]
["bitfinex-derivatives","SOLF0:USTF0",1742823638844,0.04866174,143.84,143.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742823639039,0.04866174,143.84,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742823642367,0.04866174,143.84,143.71,305.59001554]
["bitfinex-derivatives","SOLF0:USTF0",1742823642563,26.94,143.85,143.72,38.09500776]
["bitfinex-derivatives","SOLF0:USTF0",1742823642762,26.94,143.85,143.73,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742823643464,0.04815565,143.8,143.78,0.0443724]
["bitfinex-derivatives","SOLF0:USTF0",1742823643666,26.96,143.8,143.78,0.0443724]
["bitfinex-derivatives","SOLF0:USTF0",1742823643963,33.96525427,143.8,143.78,0.0443724]
["bitfinex-derivatives","SOLF0:USTF0",1742823644861,6.9544,143.79,143.78,0.0443724]
["bitfinex-derivatives","SOLF0:USTF0",1742823645465,33.96495427,143.8,143.78,0.0443724]
["bitfinex-derivatives","SOLF0:USTF0",1742823645967,6.9544,143.79,143.78,0.0443724]
["bitfinex-derivatives","SOLF0:USTF0",1742823646761,27.01095427,143.8,143.66,65.49715073]
["bitfinex-derivatives","SOLF0:USTF0",1742823646955,3.3327,143.78,143.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742823647160,26.92,143.77,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742823648060,0.04573324,143.77,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742823651869,3.324e-05,143.77,143.76,33.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742823652062,3.4038,143.84,143.76,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823652266,3.3055,143.85,143.76,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823652468,3.3055,143.85,143.84,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1742823652667,3.3055,143.85,143.8,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742823653068,0.04639442,143.84,143.81,0.04751285]
["bitfinex-derivatives","SOLF0:USTF0",1742823654674,0.04639442,143.84,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742823655079,0.04639442,143.84,143.81,0.04751285]
["bitfinex-derivatives","SOLF0:USTF0",1742823655776,6.9525,143.83,143.81,0.04751285]
["bitfinex-derivatives","SOLF0:USTF0",1742823656071,0.04639442,143.84,143.81,0.04751285]
["bitfinex-derivatives","SOLF0:USTF0",1742823656475,0.04639442,143.84,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742823656669,0.04639442,143.84,143.81,0.04751285]
["bitfinex-derivatives","SOLF0:USTF0",1742823657070,0.04639442,143.84,143.82,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742823657676,0.04639442,143.84,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742823657971,3.2415,143.89,143.83,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742823658171,3.1593,143.93,143.83,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742823658572,3.1593,143.93,143.84,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742823658771,3.1593,143.93,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742823658970,3.1593,143.93,143.89,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742823659174,3.20587638,143.93,143.91,0.05168749]
["bitfinex-derivatives","SOLF0:USTF0",1742823659368,3.20587638,143.93,143.91,6.99998749]
["bitfinex-derivatives","SOLF0:USTF0",1742823659979,3.20587638,143.93,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742823660176,3.20587638,143.93,143.91,0.05168749]
["bitfinex-derivatives","SOLF0:USTF0",1742823660370,29.94587638,143.93,143.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742823660569,29.94587638,143.93,143.85,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742823660780,29.8993,143.93,143.85,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742823660975,6.9509,143.87,143.83,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742823661371,26.74,143.9,143.83,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742823661577,6.99590071,143.86,143.84,0.04996894]
["bitfinex-derivatives","SOLF0:USTF0",1742823661770,0.04450071,143.86,143.84,0.04996894]
["bitfinex-derivatives","SOLF0:USTF0",1742823662682,0.04450071,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742823662877,0.04450071,143.86,143.84,0.04996894]
["bitfinex-derivatives","SOLF0:USTF0",1742823663175,6.99590071,143.86,143.84,0.04996894]
["bitfinex-derivatives","SOLF0:USTF0",1742823663879,0.04450071,143.86,143.84,0.04996894]
["bitfinex-derivatives","SOLF0:USTF0",1742823664578,0.04450071,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742823664781,0.04450071,143.86,143.84,0.04996894]
["bitfinex-derivatives","SOLF0:USTF0",1742823664984,3.29410071,143.86,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742823665183,6.9515,143.85,143.82,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742823665372,3.29410071,143.86,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742823665784,6.9518,143.85,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742823665980,6.9518,143.85,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742823666186,3.29410071,143.86,143.82,0.04480299]
["bitfinex-derivatives","SOLF0:USTF0",1742823666485,0.04450071,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742823667574,0.04450071,143.86,143.82,0.04480299]
["bitfinex-derivatives","SOLF0:USTF0",1742823668279,0.04450071,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742823668882,0.04450071,143.86,143.84,33.6718]
["bitfinex-derivatives","SOLF0:USTF0",1742823669084,0.04450071,143.86,143.84,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742823669284,0.04450071,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742823670581,6.8132,143.93,143.9,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742823670783,6.8132,143.93,143.87,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742823670979,3.4447,143.93,143.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742823671182,3.4447,143.93,143.89,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742823671581,6.9486,143.92,143.89,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742823671886,0.051719,143.92,143.9,0.05281666]
["bitfinex-derivatives","SOLF0:USTF0",1742823672787,0.051719,143.92,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742823673791,0.051719,143.92,143.9,7.00181666]
["bitfinex-derivatives","SOLF0:USTF0",1742823674087,0.051719,143.92,143.9,0.05281666]
["bitfinex-derivatives","SOLF0:USTF0",1742823674491,0.051719,143.92,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742823674684,0.051719,143.92,143.9,0.05281666]
["bitfinex-derivatives","SOLF0:USTF0",1742823675286,6.9486,143.91,143.9,0.05281666]
["bitfinex-derivatives","SOLF0:USTF0",1742823675486,0.051719,143.92,143.9,0.05281666]
["bitfinex-derivatives","SOLF0:USTF0",1742823676684,0.051719,143.92,143.9,26.81281666]
["bitfinex-derivatives","SOLF0:USTF0",1742823676891,0.051719,143.92,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742823680692,0.051719,143.92,143.9,26.81281666]
["bitfinex-derivatives","SOLF0:USTF0",1742823681591,0.051719,143.92,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742823682291,0.051719,143.92,143.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742823682893,0.051719,143.92,143.91,33.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742823684098,0.051719,143.92,143.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742823684893,0.051719,143.92,143.9,26.75153507]
["bitfinex-derivatives","SOLF0:USTF0",1742823685498,0.051719,143.92,143.9,33.70023507]
["bitfinex-derivatives","SOLF0:USTF0",1742823686302,0.051719,143.92,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742823686895,0.051719,143.92,143.9,33.70043507]
["bitfinex-derivatives","SOLF0:USTF0",1742823687301,0.051719,143.92,143.9,26.75153507]
["bitfinex-derivatives","SOLF0:USTF0",1742823688391,0.051719,143.92,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742823689798,0.051719,143.92,143.9,0.05153507]
["bitfinex-derivatives","SOLF0:USTF0",1742823690402,0.051719,143.92,143.91,33.5486]
["bitfinex-derivatives","SOLF0:USTF0",1742823692704,1.9e-05,143.92,143.91,33.5486]
["bitfinex-derivatives","SOLF0:USTF0",1742823693204,3.4272,143.98,143.96,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742823693405,229.24,144.04,143.95,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742823693598,229.24,144.04,143.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823693800,33.1865,144.05,143.97,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742823693998,6.9426,144.04,143.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742823694206,33.1865,144.05,143.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742823694207,6.5465,144.05,143.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742823694405,0.05059447,144.02,143.99,0.04629435]
["bitfinex-derivatives","SOLF0:USTF0",1742823694611,0.05059447,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742823694911,0.05059447,144.02,144.01,33.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742823695602,0.05059447,144.02,144.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742823696701,0.05059447,144.02,143.99,26.74629435]
["bitfinex-derivatives","SOLF0:USTF0",1742823696907,0.05059447,144.02,143.99,0.04629435]
["bitfinex-derivatives","SOLF0:USTF0",1742823698608,6.9438,144.01,143.99,0.04629435]
["bitfinex-derivatives","SOLF0:USTF0",1742823699602,6.99409447,144.02,143.99,0.04629435]
["bitfinex-derivatives","SOLF0:USTF0",1742823699806,6.99409447,144.02,143.99,6.99099435]
["bitfinex-derivatives","SOLF0:USTF0",1742823700002,0.05059447,144.02,143.99,0.04629435]
["bitfinex-derivatives","SOLF0:USTF0",1742823700206,6.53009447,144.02,143.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742823700508,26.68,144.01,143.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742823701308,0.04622774,143.99,143.96,0.04470049]
["bitfinex-derivatives","SOLF0:USTF0",1742823701905,0.04622774,143.99,143.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742823702306,6.9459,143.97,143.94,33.6071]
["bitfinex-derivatives","SOLF0:USTF0",1742823703011,6.9462,143.96,143.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742823703208,6.9462,143.96,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742823703409,26.68,144.01,143.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742823703606,6.99435431,143.96,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742823703910,0.04785431,143.96,143.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742823704099,0.04785431,143.96,143.92,33.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742823704305,0.04785431,143.96,143.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742823704713,5.431e-05,143.96,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742823705006,5.431e-05,143.96,143.95,33.6267]
["bitfinex-derivatives","SOLF0:USTF0",1742823705416,6.4795,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742823705607,6.4795,144.02,143.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742823705911,6.4795,144.02,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742823706611,6.52521661,144.02,144.0,6.9888343]
["bitfinex-derivatives","SOLF0:USTF0",1742823707017,6.52521661,144.02,144.0,0.0445343]
["bitfinex-derivatives","SOLF0:USTF0",1742823707018,13.46851661,144.02,144.0,0.0445343]
["bitfinex-derivatives","SOLF0:USTF0",1742823707211,6.52521661,144.02,144.0,0.0445343]
["bitfinex-derivatives","SOLF0:USTF0",1742823707708,6.52521661,144.02,144.0,6.9885343]
["bitfinex-derivatives","SOLF0:USTF0",1742823709111,13.46861661,144.02,144.0,6.9885343]
["bitfinex-derivatives","SOLF0:USTF0",1742823709308,6.52521661,144.02,144.0,6.9885343]
["bitfinex-derivatives","SOLF0:USTF0",1742823709516,6.52521661,144.02,144.0,0.0445343]
["bitfinex-derivatives","SOLF0:USTF0",1742823709706,13.46881661,144.02,144.0,0.0445343]
["bitfinex-derivatives","SOLF0:USTF0",1742823710803,6.52521661,144.02,144.0,0.0445343]
["bitfinex-derivatives","SOLF0:USTF0",1742823711011,6.52521661,144.02,143.97,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823711203,6.52521661,144.02,143.9,17.64514832]
["bitfinex-derivatives","SOLF0:USTF0",1742823711414,6.4795,144.02,143.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823712009,6.4795,144.02,143.89,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1742823712213,0.05106065,143.98,143.9,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823712413,0.05106065,143.98,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742823712606,0.05106065,143.98,143.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823712821,6.4795,144.02,143.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823713018,0.05238791,143.97,143.96,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742823713215,6.9451,143.99,143.96,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742823713521,0.04850414,143.98,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742823713916,0.04850414,143.98,143.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823714125,0.04850414,143.98,143.96,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742823714423,6.99370414,143.98,143.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823714624,0.04850414,143.98,143.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823715128,6.99390414,143.98,143.95,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742823715329,0.04850414,143.98,143.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823715722,0.04850414,143.98,143.95,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742823715918,0.04850414,143.98,143.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823716223,6.9459,143.97,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742823716617,0.04850414,143.98,143.93,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742823716823,0.04850414,143.98,143.92,33.4481]
["bitfinex-derivatives","SOLF0:USTF0",1742823717024,26.5,144.0,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742823717220,6.9469,143.95,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742823717416,0.05058443,143.96,143.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742823718028,0.05058443,143.96,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742823718229,0.05058443,143.96,143.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742823718828,0.05058443,143.96,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742823720319,8.443e-05,143.96,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742823724135,8.443e-05,143.96,143.94,26.47207171]
["bitfinex-derivatives","SOLF0:USTF0",1742823724435,8.443e-05,143.96,143.94,0.05207171]
["bitfinex-derivatives","SOLF0:USTF0",1742823724627,6.9472,143.94,143.88,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1742823724826,26.42,143.98,143.88,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1742823725132,26.42,143.98,143.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742823725334,6.9469,143.95,143.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742823725835,0.05019183,143.93,143.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742823726129,0.05019183,143.93,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742823726337,0.05019183,143.93,143.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742823726531,26.42,143.92,143.85,38.09500776]
["bitfinex-derivatives","SOLF0:USTF0",1742823726730,6.9501,143.88,143.85,38.09500776]
["bitfinex-derivatives","SOLF0:USTF0",1742823726935,26.42,143.89,143.85,38.09500776]
["bitfinex-derivatives","SOLF0:USTF0",1742823727137,6.9508,143.87,143.85,38.09500776]
["bitfinex-derivatives","SOLF0:USTF0",1742823727533,26.42,143.89,143.85,38.09500776]
["bitfinex-derivatives","SOLF0:USTF0",1742823727836,26.42,143.89,143.84,76.19001554]
["bitfinex-derivatives","SOLF0:USTF0",1742823728338,6.951,143.86,143.84,76.19001554]
["bitfinex-derivatives","SOLF0:USTF0",1742823728736,0.04885408,143.86,143.81,28.64981402]
["bitfinex-derivatives","SOLF0:USTF0",1742823729037,26.52885408,143.86,143.81,28.64981402]
["bitfinex-derivatives","SOLF0:USTF0",1742823730136,6.9518,143.85,143.81,35.60291402]
["bitfinex-derivatives","SOLF0:USTF0",1742823730435,26.52885408,143.86,143.81,28.64981402]
["bitfinex-derivatives","SOLF0:USTF0",1742823730636,26.52885408,143.86,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742823731240,33.47995408,143.86,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742823731438,26.52885408,143.86,143.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742823731632,0.04885408,143.86,143.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742823731832,3.2981,143.91,143.8,19.62622616]
["bitfinex-derivatives","SOLF0:USTF0",1742823732140,229.2,143.93,143.81,13.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742823732340,229.2,143.93,143.82,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742823732540,229.2,143.93,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742823732943,229.2,143.93,143.9,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742823733142,229.24948784,143.93,143.91,0.05039247]
["bitfinex-derivatives","SOLF0:USTF0",1742823733541,229.24948784,143.93,143.91,6.99859247]
["bitfinex-derivatives","SOLF0:USTF0",1742823733836,0.04948784,143.93,143.91,0.05039247]
["bitfinex-derivatives","SOLF0:USTF0",1742823734038,0.04948784,143.93,143.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742823734344,6.9493,143.9,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742823734645,26.46,143.94,143.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742823734840,26.44,143.93,143.8,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742823735041,26.44,143.93,143.81,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742823735241,6.99794238,143.88,143.85,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742823735543,26.48754238,143.88,143.81,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742823735740,6.9518,143.85,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742823735936,10.2628,143.87,143.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742823736137,0.04967733,143.83,143.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742823736641,0.04967733,143.83,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742823738043,0.04967733,143.83,143.82,33.3729]
["bitfinex-derivatives","SOLF0:USTF0",1742823739144,10.1208,143.92,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742823739347,10.1208,143.92,143.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742823740246,10.1208,143.92,143.88,0.04435331]
["bitfinex-derivatives","SOLF0:USTF0",1742823740446,0.05305099,143.9,143.88,0.04435331]
["bitfinex-derivatives","SOLF0:USTF0",1742823740744,0.05305099,143.9,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742823740939,0.05305099,143.9,143.88,0.04435331]
["bitfinex-derivatives","SOLF0:USTF0",1742823741342,0.05305099,143.9,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742823742750,0.05305099,143.9,143.88,0.04435331]
["bitfinex-derivatives","SOLF0:USTF0",1742823743853,0.05305099,143.9,143.88,6.99435331]
["bitfinex-derivatives","SOLF0:USTF0",1742823744052,26.4,143.89,143.79,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742823744252,6.9513,143.86,143.79,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742823744452,33.4113,143.86,143.79,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742823744650,33.4113,143.86,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742823744851,6.9516,143.85,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742823745154,0.04960689,143.84,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742823745353,0.04960689,143.84,143.82,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1742823745555,0.04960689,143.84,143.79,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742823746651,0.04960689,143.84,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742823746853,0.04960689,143.84,143.83,33.3925]
["bitfinex-derivatives","SOLF0:USTF0",1742823747555,236.27,143.89,143.85,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742823748051,236.2699,143.89,143.86,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742823748244,229.32,143.89,143.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742823748654,26.44,143.88,143.81,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742823748857,0.0520555,143.87,143.81,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742823749049,0.0520555,143.87,143.83,0.04996642]
["bitfinex-derivatives","SOLF0:USTF0",1742823749244,0.0520555,143.87,143.84,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742823749854,0.0520555,143.87,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1742823750245,0.0520555,143.87,143.84,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742823750754,0.0520555,143.87,143.83,0.04996642]
["bitfinex-derivatives","SOLF0:USTF0",1742823750954,6.9511,143.86,143.83,0.04996642]
["bitfinex-derivatives","SOLF0:USTF0",1742823751160,26.4920555,143.87,143.83,0.04996642]
["bitfinex-derivatives","SOLF0:USTF0",1742823752461,0.0520555,143.87,143.83,0.04996642]
["bitfinex-derivatives","SOLF0:USTF0",1742823753164,6.952,143.84,143.83,0.04996642]
["bitfinex-derivatives","SOLF0:USTF0",1742823753959,36.2662,143.86,143.69,13.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742823754165,26.42,143.85,143.7,266.69610753]
["bitfinex-derivatives","SOLF0:USTF0",1742823754459,6.9551,143.78,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742823755157,0.04776041,143.77,143.75,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742823755655,0.04776041,143.77,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742823755870,0.04776041,143.77,143.72,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742823756265,0.04776041,143.77,143.74,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742823756964,0.04776041,143.77,143.7,9.6561]
["bitfinex-derivatives","SOLF0:USTF0",1742823757158,0.04776041,143.77,143.71,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742823757953,0.04776041,143.77,143.73,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1742823758158,0.04776041,143.77,143.71,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742823758758,0.04776041,143.77,143.72,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742823758960,0.04776041,143.77,143.71,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742823759264,0.04776041,143.77,143.73,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742823759663,0.04776041,143.77,143.71,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742823759967,0.04776041,143.77,143.74,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742823760363,0.04776041,143.77,143.75,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742823760967,0.04776041,143.77,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742823761265,0.04776041,143.77,143.71,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742823763166,0.04776041,143.77,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742823763367,0.04776041,143.77,143.71,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742823763775,0.04776041,143.77,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742823764067,0.04776041,143.77,143.71,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742823765377,0.04776041,143.77,143.67,1.21072957]
["bitfinex-derivatives","SOLF0:USTF0",1742823765676,6.958,143.72,143.69,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742823765870,0.04609811,143.73,143.63,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742823766073,26.36,143.74,143.64,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742823766273,0.04682007,143.69,143.64,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742823766872,0.04682007,143.69,143.63,9.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742823767075,0.04682007,143.69,143.64,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742823767878,0.04682007,143.69,143.64,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742823768077,0.04682007,143.69,143.66,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742823768278,0.04682007,143.69,143.62,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742823768466,6.9595,143.69,143.65,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1742823768671,0.04920197,143.67,143.62,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742823769270,0.04920197,143.67,143.58,54.98552257]
["bitfinex-derivatives","SOLF0:USTF0",1742823769467,229.52,143.67,143.58,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742823769677,7.00802398,143.64,143.6,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742823769868,0.04602398,143.64,143.58,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742823770073,6.50592398,143.64,143.58,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742823770273,6.9642,143.59,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742823770574,26.42,143.62,143.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742823770778,0.04939034,143.58,143.57,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1742823770970,26.42,143.62,143.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742823771175,0.04875637,143.59,143.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742823771375,0.04875637,143.59,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742823771776,0.04875637,143.59,143.51,33.2496]
["bitfinex-derivatives","SOLF0:USTF0",1742823771974,0.04875637,143.59,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742823772384,7.01295637,143.59,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742823773076,0.04875637,143.59,143.54,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742823773277,0.04875637,143.59,143.53,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742823773479,7.01295637,143.59,143.53,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742823773777,7.01295637,143.59,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742823773977,0.04875637,143.59,143.53,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742823774179,0.04875637,143.59,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1742823774779,7.01315637,143.59,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1742823776381,0.04875637,143.59,143.56,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742823776578,0.04875637,143.59,143.53,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742823776974,0.04875637,143.59,143.57,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742823777870,0.04875637,143.59,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742823781973,5.637e-05,143.59,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742823782574,5.637e-05,143.59,143.58,23.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742823783284,5.637e-05,143.59,143.58,16.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742823786080,229.52,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742823786280,29.6648,143.7,143.62,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742823786678,29.6648,143.7,143.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1742823786879,29.6648,143.7,143.62,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742823787384,6.9607,143.66,143.65,0.05233676]
["bitfinex-derivatives","SOLF0:USTF0",1742823788085,6.96,143.66,143.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742823788284,3.3442,143.65,143.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742823788484,26.38,143.64,143.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742823788887,26.38,143.64,143.6,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742823789081,0.04481491,143.63,143.6,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742823789287,0.04481491,143.63,143.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742823790573,0.04481491,143.63,143.62,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1742823790783,6.6098,143.69,143.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742823791086,6.6098,143.69,143.66,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742823791384,13.5693,143.69,143.66,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742823791881,6.65906744,143.69,143.66,7.00557377]
["bitfinex-derivatives","SOLF0:USTF0",1742823792479,6.65906744,143.69,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742823792680,0.04926744,143.69,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742823792881,0.04926744,143.69,143.66,0.04517377]
["bitfinex-derivatives","SOLF0:USTF0",1742823793686,0.04926744,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742823793879,0.04926744,143.69,143.68,33.3197]
["bitfinex-derivatives","SOLF0:USTF0",1742823795286,0.04926744,143.69,143.68,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742823795688,0.04926744,143.69,143.68,33.3197]
["bitfinex-derivatives","SOLF0:USTF0",1742823797390,6.744e-05,143.69,143.68,33.3197]
["bitfinex-derivatives","SOLF0:USTF0",1742823801686,26.28,143.8,143.68,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742823801991,6.9542,143.8,143.69,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1742823802192,6.9542,143.8,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742823802486,3.2685,143.81,143.75,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742823802686,3.2685,143.81,143.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742823802892,0.04756463,143.79,143.78,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742823803685,0.04756463,143.79,143.77,0.04551981]
["bitfinex-derivatives","SOLF0:USTF0",1742823805294,6.9549,143.78,143.77,0.04551981]
["bitfinex-derivatives","SOLF0:USTF0",1742823805694,0.04756463,143.79,143.69,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1742823805893,3.1665,143.79,143.7,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742823806092,6.9553,143.78,143.7,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742823806293,3.1665,143.79,143.7,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742823806689,33.1942,143.8,143.7,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742823806884,0.04562929,143.76,143.73,0.05170112]
["bitfinex-derivatives","SOLF0:USTF0",1742823807092,0.04562929,143.76,143.74,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742823808292,0.04562929,143.76,143.73,7.00870112]
["bitfinex-derivatives","SOLF0:USTF0",1742823808489,0.04562929,143.76,143.73,0.05170112]
["bitfinex-derivatives","SOLF0:USTF0",1742823808801,26.24562929,143.76,143.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742823808995,6.9576,143.73,143.7,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742823809397,26.2,143.76,143.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742823809800,0.04938973,143.74,143.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742823810199,0.04938973,143.74,143.73,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742823810601,0.04938973,143.74,143.72,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742823810802,0.04938973,143.74,143.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742823811101,0.04938973,143.74,143.71,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742823812402,0.04938973,143.74,143.72,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742823813505,0.04938973,143.74,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742823813806,0.04938973,143.74,143.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742823814105,0.04938973,143.74,143.72,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742823814600,0.04938973,143.74,143.71,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742823815109,0.04938973,143.74,143.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742823815405,29.64188973,143.74,143.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742823815906,0.04527826,143.72,143.7,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742823816103,0.04527826,143.72,143.63,15.13513488]
["bitfinex-derivatives","SOLF0:USTF0",1742823816302,6.958,143.72,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742823816503,0.0456339,143.69,143.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742823816906,0.0456339,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742823817508,0.0456339,143.69,143.67,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1742823817909,0.0456339,143.69,143.65,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823818107,0.0456339,143.69,143.6,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823818405,26.14,143.71,143.61,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742823818611,0.05041823,143.66,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1742823818806,26.14,143.71,143.65,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742823819005,0.04719019,143.67,143.65,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742823819201,0.04719019,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742823820506,3.352,143.73,143.65,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742823820905,3.352,143.73,143.71,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1742823821304,3.352,143.73,143.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742823821504,3.352,143.73,143.72,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742823822209,3.352,143.73,143.71,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1742823822805,3.352,143.73,143.7,0.0488056]
["bitfinex-derivatives","SOLF0:USTF0",1742823823107,10.3095,143.73,143.7,0.0488056]
["bitfinex-derivatives","SOLF0:USTF0",1742823824412,10.3095,143.73,143.71,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742823824812,3.352,143.73,143.7,0.0488056]
["bitfinex-derivatives","SOLF0:USTF0",1742823825009,3.352,143.73,143.71,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742823825608,3.352,143.73,143.7,0.0488056]
["bitfinex-derivatives","SOLF0:USTF0",1742823825815,3.352,143.73,143.66,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823827112,0.05304536,143.71,143.66,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823827408,0.05304536,143.71,143.7,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1742823828911,0.05304536,143.71,143.69,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1742823829813,0.05304536,143.71,143.7,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742823835914,26.14,143.81,143.69,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823836219,3.1464,143.8,143.69,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823837119,6.9566,143.75,143.73,0.05260449]
["bitfinex-derivatives","SOLF0:USTF0",1742823837621,0.04635706,143.76,143.73,0.05260449]
["bitfinex-derivatives","SOLF0:USTF0",1742823837814,0.04635706,143.76,143.73,7.00990449]
["bitfinex-derivatives","SOLF0:USTF0",1742823837815,7.00245706,143.76,143.73,7.00990449]
["bitfinex-derivatives","SOLF0:USTF0",1742823838017,0.04635706,143.76,143.73,0.05260449]
["bitfinex-derivatives","SOLF0:USTF0",1742823838215,6.9564,143.75,143.73,0.05260449]
["bitfinex-derivatives","SOLF0:USTF0",1742823838418,0.04635706,143.76,143.73,0.05260449]
["bitfinex-derivatives","SOLF0:USTF0",1742823839517,0.04635706,143.76,143.75,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742823839918,0.04635706,143.76,143.75,33.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742823840321,0.04635706,143.76,143.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823841227,7.00215706,143.76,143.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823841621,0.04635706,143.76,143.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823842321,0.04635706,143.76,143.75,33.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742823843820,0.04635706,143.76,143.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823844328,0.04635706,143.76,143.75,33.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742823844521,0.04635706,143.76,143.73,26.19260449]
["bitfinex-derivatives","SOLF0:USTF0",1742823844721,0.04635706,143.76,143.73,0.05260449]
["bitfinex-derivatives","SOLF0:USTF0",1742823844915,0.04635706,143.76,143.73,7.00960449]
["bitfinex-derivatives","SOLF0:USTF0",1742823845118,7.00265706,143.76,143.73,7.00960449]
["bitfinex-derivatives","SOLF0:USTF0",1742823845422,0.04635706,143.76,143.73,0.05260449]
["bitfinex-derivatives","SOLF0:USTF0",1742823845623,0.04635706,143.76,143.75,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742823847029,0.04635706,143.76,143.73,0.05260449]
["bitfinex-derivatives","SOLF0:USTF0",1742823848226,7.00245706,143.76,143.73,7.00960449]
["bitfinex-derivatives","SOLF0:USTF0",1742823848429,0.04635706,143.76,143.73,0.05260449]
["bitfinex-derivatives","SOLF0:USTF0",1742823848636,7.00245706,143.76,143.73,7.00990449]
["bitfinex-derivatives","SOLF0:USTF0",1742823848829,0.04635706,143.76,143.73,0.05260449]
["bitfinex-derivatives","SOLF0:USTF0",1742823849336,26.14,143.75,143.63,48.53711774]
["bitfinex-derivatives","SOLF0:USTF0",1742823849531,26.14,143.75,143.64,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823849532,6.4906,143.74,143.64,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823849836,6.9596,143.69,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1742823850036,26.14,143.7,143.64,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823850233,26.14,143.72,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742823850433,0.04667052,143.68,143.64,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823850637,32.6306,143.74,143.64,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823850936,6.4906,143.74,143.64,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823851140,3.2139,143.74,143.64,26.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742823851331,3.2139,143.74,143.71,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742823851527,3.2139,143.74,143.7,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823851732,229.56,143.76,143.7,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823851936,229.56,143.76,143.72,0.04559785]
["bitfinex-derivatives","SOLF0:USTF0",1742823852137,0.04853863,143.74,143.72,0.04559785]
["bitfinex-derivatives","SOLF0:USTF0",1742823853034,0.04853863,143.74,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742823853035,26.18853863,143.74,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742823853241,26.14,143.74,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742823853543,26.14,143.74,143.7,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1742823853737,26.14,143.74,143.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823854137,0.04770105,143.72,143.7,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1742823854438,0.04770105,143.72,143.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823855345,0.04770105,143.72,143.69,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1742823855741,0.04770105,143.72,143.69,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1742823855943,0.04770105,143.72,143.68,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823856447,32.8844,143.78,143.68,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823856852,255.72,143.8,143.68,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823857145,255.72,143.8,143.69,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1742823857537,0.04641051,143.76,143.73,0.04864599]
["bitfinex-derivatives","SOLF0:USTF0",1742823857735,0.04641051,143.76,143.73,26.18864599]
["bitfinex-derivatives","SOLF0:USTF0",1742823860553,3.2742,143.82,143.78,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742823861052,3.2742,143.82,143.8,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742823861644,0.05028577,143.82,143.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823861839,0.05028577,143.82,143.8,26.1887039]
["bitfinex-derivatives","SOLF0:USTF0",1742823862353,0.05028577,143.82,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742823864353,8.577e-05,143.82,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742823866356,26.14008577,143.82,143.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823866651,3.4821,143.81,143.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823866855,6.9547,143.79,143.71,33.0981]
["bitfinex-derivatives","SOLF0:USTF0",1742823867055,3.4821,143.81,143.71,33.0981]
["bitfinex-derivatives","SOLF0:USTF0",1742823867056,3.4821,143.81,143.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823867450,0.04957602,143.77,143.75,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1742823869156,6.9558,143.76,143.75,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1742823869956,0.04957602,143.77,143.75,26.16648973]
["bitfinex-derivatives","SOLF0:USTF0",1742823871052,7.00537602,143.77,143.75,26.16648973]
["bitfinex-derivatives","SOLF0:USTF0",1742823871454,0.04957602,143.77,143.75,26.16648973]
["bitfinex-derivatives","SOLF0:USTF0",1742823871864,6.9558,143.76,143.75,26.16648973]
["bitfinex-derivatives","SOLF0:USTF0",1742823872156,0.04957602,143.77,143.75,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1742823873055,6.9558,143.76,143.75,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1742823873253,0.04957602,143.77,143.75,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1742823878062,26.16957602,143.77,143.75,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1742823879865,26.16957602,143.77,143.66,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742823880062,3.2581,143.76,143.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823880261,6.7358,143.76,143.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823881069,0.0477073,143.73,143.7,0.05091858]
["bitfinex-derivatives","SOLF0:USTF0",1742823881369,0.0477073,143.73,143.7,26.19091858]
["bitfinex-derivatives","SOLF0:USTF0",1742823881965,0.0477073,143.73,143.7,0.05091858]
["bitfinex-derivatives","SOLF0:USTF0",1742823886264,26.14,143.83,143.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823886468,36.3839,143.83,143.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823886669,43.3365,143.83,143.74,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742823886865,43.3365,143.83,143.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742823887574,0.049988,143.8,143.78,0.04869078]
["bitfinex-derivatives","SOLF0:USTF0",1742823888473,0.049988,143.8,143.78,26.18869078]
["bitfinex-derivatives","SOLF0:USTF0",1742823895479,0.049988,143.8,143.78,0.04869078]
["bitfinex-derivatives","SOLF0:USTF0",1742823899976,26.12,143.79,143.67,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742823900177,6.9359,143.79,143.67,29.3755]
["bitfinex-derivatives","SOLF0:USTF0",1742823900384,28.29063479,143.92,143.68,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1742823900581,28.29063479,143.92,143.69,15.6958929]
["bitfinex-derivatives","SOLF0:USTF0",1742823900878,26.14863479,143.92,143.9,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742823901086,67.98456813,143.93,143.91,29.8534]
["bitfinex-derivatives","SOLF0:USTF0",1742823901281,46.36536813,143.93,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742823901475,24.31348867,143.93,143.92,33.3281]
["bitfinex-derivatives","SOLF0:USTF0",1742823901680,103.76610027,143.94,143.92,40.2681]
["bitfinex-derivatives","SOLF0:USTF0",1742823901879,70.46190027,143.94,143.92,40.2681]
["bitfinex-derivatives","SOLF0:USTF0",1742823902282,59.05370027,143.94,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742823902886,26.4,144.03,143.96,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742823903083,33.3056,144.03,143.91,26.46788579]
["bitfinex-derivatives","SOLF0:USTF0",1742823903281,0.04435237,143.94,143.91,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742823903481,0.04744216,143.94,143.91,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742823903687,0.04744216,143.94,143.92,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742823904289,0.04744216,143.94,143.91,26.46932322]
["bitfinex-derivatives","SOLF0:USTF0",1742823904786,0.04744216,143.94,143.91,0.04932322]
["bitfinex-derivatives","SOLF0:USTF0",1742823905084,0.04744216,143.94,143.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742823905482,0.04744216,143.94,143.92,40.388]
["bitfinex-derivatives","SOLF0:USTF0",1742823905689,26.54,144.11,143.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742823905991,9.9937,144.1,143.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742823906691,9.9937,144.1,143.81,9.42644888]
["bitfinex-derivatives","SOLF0:USTF0",1742823906890,0.05070962,144.02,143.82,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1742823907080,26.6,144.02,143.82,257.31062717]
["bitfinex-derivatives","SOLF0:USTF0",1742823907289,229.32,144.03,143.83,1.39053048]
["bitfinex-derivatives","SOLF0:USTF0",1742823907485,10.3267,144.02,143.83,1.39053048]
["bitfinex-derivatives","SOLF0:USTF0",1742823908091,0.04789686,143.94,143.91,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1742823908282,0.04789686,143.94,143.88,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742823908487,26.66,143.97,143.88,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742823908791,26.68,144.0,143.88,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742823909884,26.68,144.0,143.93,0.0528835]
["bitfinex-derivatives","SOLF0:USTF0",1742823909885,0.0440545,143.95,143.93,0.0528835]
["bitfinex-derivatives","SOLF0:USTF0",1742823910086,6.9487,143.91,143.84,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742823910285,26.72,143.91,143.84,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742823910484,26.72,143.91,143.81,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742823910687,26.72,143.91,143.78,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742823910993,26.72,143.91,143.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742823911194,6.9517,143.85,143.83,0.04771655]
["bitfinex-derivatives","SOLF0:USTF0",1742823911393,6.7507,143.84,143.77,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823911793,13.7028,143.84,143.77,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823912297,6.7507,143.84,143.77,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742823912591,0.05336458,143.82,143.79,0.04950928]
["bitfinex-derivatives","SOLF0:USTF0",1742823912989,0.05336458,143.82,143.75,9.42644888]
["bitfinex-derivatives","SOLF0:USTF0",1742823913292,26.83336458,143.82,143.75,9.42644888]
["bitfinex-derivatives","SOLF0:USTF0",1742823913489,26.83336458,143.82,143.74,55.40552257]
["bitfinex-derivatives","SOLF0:USTF0",1742823913692,26.83336458,143.82,143.74,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742823914194,0.05336458,143.82,143.74,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742823914795,7.00656458,143.82,143.74,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742823915197,0.05336458,143.82,143.74,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742823916699,7.00646458,143.82,143.74,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742823916996,0.05336458,143.82,143.74,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742823917389,7.00666458,143.82,143.74,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742823917590,0.05336458,143.82,143.74,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742823917996,0.05336458,143.82,143.74,33.8367]
["bitfinex-derivatives","SOLF0:USTF0",1742823918198,0.05336458,143.82,143.74,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742823919299,6.9535,143.81,143.74,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742823919500,26.88,143.83,143.74,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742823919701,0.04403644,143.79,143.74,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742823921195,0.04403644,143.79,143.65,28.60552257]
["bitfinex-derivatives","SOLF0:USTF0",1742823921398,236.275,143.79,143.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742823921600,0.04867823,143.74,143.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742823923501,7.00567823,143.74,143.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742823923699,26.98,143.73,143.66,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742823924100,0.04592487,143.71,143.66,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742823924602,0.04592487,143.71,143.64,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742823924803,0.04592487,143.71,143.62,0.1003]
["bitfinex-derivatives","SOLF0:USTF0",1742823924804,0.04592487,143.71,143.65,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742823925005,6.9579,143.72,143.65,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742823925205,0.05112477,143.69,143.65,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742823925703,0.05112477,143.69,143.6,31.87262257]
["bitfinex-derivatives","SOLF0:USTF0",1742823925907,26.94,143.7,143.6,28.60552257]
["bitfinex-derivatives","SOLF0:USTF0",1742823926105,0.05058127,143.66,143.6,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742823926702,0.05058127,143.66,143.56,35.28312257]
["bitfinex-derivatives","SOLF0:USTF0",1742823927001,27.02,143.66,143.56,35.28312257]
["bitfinex-derivatives","SOLF0:USTF0",1742823927210,0.04497097,143.62,143.56,35.28312257]
["bitfinex-derivatives","SOLF0:USTF0",1742823928712,0.04497097,143.62,143.56,42.24822257]
["bitfinex-derivatives","SOLF0:USTF0",1742823929111,0.04497097,143.62,143.56,28.60552257]
["bitfinex-derivatives","SOLF0:USTF0",1742823929307,6.9631,143.61,143.56,28.60552257]
["bitfinex-derivatives","SOLF0:USTF0",1742823929612,0.04497097,143.62,143.56,28.60552257]
["bitfinex-derivatives","SOLF0:USTF0",1742823929807,0.04497097,143.62,143.56,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742823930510,0.04497097,143.62,143.56,33.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742823930810,0.04497097,143.62,143.56,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742823931004,229.58,143.7,143.56,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742823931401,10.1776,143.74,143.57,0.2689]
["bitfinex-derivatives","SOLF0:USTF0",1742823931610,33.9579,143.74,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742823931810,33.9579,143.74,143.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742823932010,6.8979,143.74,143.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742823932215,0.04840714,143.72,143.69,0.05221504]
["bitfinex-derivatives","SOLF0:USTF0",1742823932508,0.04840714,143.72,143.7,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742823932812,0.04840714,143.72,143.69,0.05221504]
["bitfinex-derivatives","SOLF0:USTF0",1742823933817,6.9588,143.7,143.69,0.05221504]
["bitfinex-derivatives","SOLF0:USTF0",1742823934915,0.04840714,143.72,143.58,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742823935126,27.04,143.73,143.59,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742823935315,27.04,143.73,143.58,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742823935316,27.04,143.73,143.6,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742823935513,40.955,143.73,143.6,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742823935718,47.89,143.73,143.6,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742823936118,6.9631,143.61,143.6,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742823936418,6.9631,143.61,143.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742823937122,0.04899619,143.62,143.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742823937823,0.04899619,143.62,143.56,33.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742823938028,0.04899619,143.62,143.55,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742823938323,27.04,143.65,143.55,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742823938524,0.050933,143.6,143.55,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742823938724,0.050933,143.6,143.57,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1742823938915,0.050933,143.6,143.55,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742823939321,0.050933,143.6,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742823939521,0.050933,143.6,143.59,33.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742823942528,0.050933,143.6,143.59,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742823942822,0.050933,143.6,143.54,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742823943231,26.96,143.63,143.54,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742823943721,26.96,143.63,143.52,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1742823943919,26.96,143.63,143.53,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742823944325,0.04778592,143.59,143.57,0.04445483]
["bitfinex-derivatives","SOLF0:USTF0",1742823944726,0.04778592,143.59,143.51,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1742823944727,27.02778592,143.59,143.48,1.21216343]
["bitfinex-derivatives","SOLF0:USTF0",1742823944930,6.9683,143.51,143.46,217.51438952]
["bitfinex-derivatives","SOLF0:USTF0",1742823945131,27.06,143.54,143.46,217.51438952]
["bitfinex-derivatives","SOLF0:USTF0",1742823945427,6.9685,143.5,143.47,28.60552257]
["bitfinex-derivatives","SOLF0:USTF0",1742823945824,7.02077885,143.5,143.47,28.60552257]
["bitfinex-derivatives","SOLF0:USTF0",1742823946024,7.02097885,143.5,143.47,28.60552257]
["bitfinex-derivatives","SOLF0:USTF0",1742823946219,0.05227885,143.5,143.47,28.60552257]
["bitfinex-derivatives","SOLF0:USTF0",1742823947633,0.05227885,143.5,143.47,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742823947826,6.9694,143.48,143.47,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742823948027,34.0094,143.48,143.47,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742823948533,6.9712,143.45,143.43,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742823948731,27.04,143.48,143.43,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742823948937,0.04500547,143.45,143.43,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742823949228,27.10500547,143.45,143.41,103.4579641]
["bitfinex-derivatives","SOLF0:USTF0",1742823949429,27.10500547,143.45,143.4,150.88858415]
["bitfinex-derivatives","SOLF0:USTF0",1742823949632,6.9728,143.41,143.4,139.64188415]
["bitfinex-derivatives","SOLF0:USTF0",1742823950531,3.3536,143.5,143.4,166.72188415]
["bitfinex-derivatives","SOLF0:USTF0",1742823951030,0.04799798,143.46,143.44,0.04912483]
["bitfinex-derivatives","SOLF0:USTF0",1742823952333,0.04799798,143.46,143.44,27.20912483]
["bitfinex-derivatives","SOLF0:USTF0",1742823953137,0.04799798,143.46,143.44,0.04912483]
["bitfinex-derivatives","SOLF0:USTF0",1742823955936,0.04799798,143.46,143.45,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742823957626,0.04799798,143.46,143.44,0.04912483]
["bitfinex-derivatives","SOLF0:USTF0",1742823957829,7.01839798,143.46,143.44,0.04912483]
["bitfinex-derivatives","SOLF0:USTF0",1742823958035,0.04799798,143.46,143.44,0.04912483]
["bitfinex-derivatives","SOLF0:USTF0",1742823961238,34.4109,143.45,143.44,2.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742823961435,257.42,143.45,143.33,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1742823961632,260.7752,143.45,143.33,10.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742823961833,260.7752,143.45,143.36,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1742823962037,260.7752,143.45,143.34,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742823962437,229.98,143.45,143.34,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742823962642,0.05152607,143.41,143.34,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742823962942,6.9699,143.48,143.42,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1742823963236,30.8152,143.49,143.42,34.432]
["bitfinex-derivatives","SOLF0:USTF0",1742823963430,6.9718,143.44,143.33,10.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742823963634,30.8152,143.49,143.34,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742823964040,0.04444503,143.43,143.4,0.0462646]
["bitfinex-derivatives","SOLF0:USTF0",1742823964343,30.8152,143.49,143.41,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742823964538,0.0444625,143.43,143.42,34.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742823964735,230.02,143.5,143.42,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742823964935,236.9887,143.5,143.42,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742823965239,230.02,143.5,143.42,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742823965439,230.02,143.5,143.46,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1742823965742,230.02,143.5,143.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742823965943,0.04524067,143.49,143.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742823966135,0.04524067,143.49,143.46,7.01770079]
["bitfinex-derivatives","SOLF0:USTF0",1742823966433,0.04524067,143.49,143.46,0.04760079]
["bitfinex-derivatives","SOLF0:USTF0",1742823966638,0.04524067,143.49,143.38,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742823966639,27.42,143.48,143.38,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742823966837,30.7157,143.48,143.38,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742823967043,6.9722,143.43,143.38,34.394]
["bitfinex-derivatives","SOLF0:USTF0",1742823967542,6.9716,143.44,143.38,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742823967735,0.04444144,143.42,143.39,0.04658103]
["bitfinex-derivatives","SOLF0:USTF0",1742823968137,0.04444144,143.42,143.41,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742823968338,0.04444144,143.42,143.41,34.3528]
["bitfinex-derivatives","SOLF0:USTF0",1742823968534,0.04444144,143.42,143.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742823968740,0.04444144,143.42,143.41,34.3528]
["bitfinex-derivatives","SOLF0:USTF0",1742823969046,0.04444144,143.42,143.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742823969246,0.04444144,143.42,143.41,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742823970340,27.38,143.48,143.46,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742823970841,6.9692,143.49,143.42,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742823971041,34.3492,143.49,143.42,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742823971239,236.9886,143.5,143.42,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742823971445,264.3486,143.5,143.42,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742823971637,0.05313925,143.47,143.45,0.04603892]
["bitfinex-derivatives","SOLF0:USTF0",1742823972738,7.02343925,143.47,143.45,0.04603892]
["bitfinex-derivatives","SOLF0:USTF0",1742823973250,6.9704,143.46,143.45,0.04603892]
["bitfinex-derivatives","SOLF0:USTF0",1742823973845,34.38323925,143.47,143.45,0.04603892]
["bitfinex-derivatives","SOLF0:USTF0",1742823974650,6.9704,143.46,143.45,0.04603892]
["bitfinex-derivatives","SOLF0:USTF0",1742823974849,6.9704,143.46,143.33,13.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742823974850,27.41313925,143.47,143.38,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823975049,27.36,143.47,143.38,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823975247,6.9716,143.44,143.38,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823975551,27.36,143.47,143.38,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823975748,230.02,143.5,143.38,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823976048,0.04501836,143.44,143.41,0.04504132]
["bitfinex-derivatives","SOLF0:USTF0",1742823976257,6.9722,143.43,143.38,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742823976448,0.04752321,143.44,143.41,0.04716953]
["bitfinex-derivatives","SOLF0:USTF0",1742823976750,27.32,143.43,143.36,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742823976952,27.32,143.43,143.41,0.05098344]
["bitfinex-derivatives","SOLF0:USTF0",1742823977146,27.32,143.43,143.35,34.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742823977346,6.9723,143.42,143.41,0.0452502]
["bitfinex-derivatives","SOLF0:USTF0",1742823977542,27.36940632,143.43,143.38,7.02569042]
["bitfinex-derivatives","SOLF0:USTF0",1742823977744,27.32,143.43,143.38,0.05159042]
["bitfinex-derivatives","SOLF0:USTF0",1742823977948,6.9738,143.39,143.38,0.05159042]
["bitfinex-derivatives","SOLF0:USTF0",1742823979048,27.3,143.4,143.38,0.05159042]
["bitfinex-derivatives","SOLF0:USTF0",1742823979551,6.9738,143.39,143.38,0.05159042]
["bitfinex-derivatives","SOLF0:USTF0",1742823980651,0.04738474,143.42,143.38,0.05159042]
["bitfinex-derivatives","SOLF0:USTF0",1742823981853,6.9731,143.41,143.38,0.05159042]
["bitfinex-derivatives","SOLF0:USTF0",1742823982053,0.04738474,143.42,143.38,0.05159042]
["bitfinex-derivatives","SOLF0:USTF0",1742823982255,6.9736,143.4,143.38,0.05159042]
["bitfinex-derivatives","SOLF0:USTF0",1742823982650,0.04738474,143.42,143.38,7.02559042]
["bitfinex-derivatives","SOLF0:USTF0",1742823982845,0.04738474,143.42,143.38,0.05159042]
["bitfinex-derivatives","SOLF0:USTF0",1742823983049,27.4,143.41,143.38,0.05159042]
["bitfinex-derivatives","SOLF0:USTF0",1742823983250,6.9738,143.39,143.38,0.05159042]
["bitfinex-derivatives","SOLF0:USTF0",1742823985258,27.4,143.41,143.38,0.05159042]
["bitfinex-derivatives","SOLF0:USTF0",1742823985660,6.9733,143.4,143.38,0.05159042]
["bitfinex-derivatives","SOLF0:USTF0",1742823986454,6.9738,143.39,143.38,0.05159042]
["bitfinex-derivatives","SOLF0:USTF0",1742823986859,6.9734,143.4,143.38,0.05159042]
["bitfinex-derivatives","SOLF0:USTF0",1742823987263,27.4,143.41,143.38,0.05159042]
["bitfinex-derivatives","SOLF0:USTF0",1742823987456,6.9738,143.39,143.38,0.05159042]
["bitfinex-derivatives","SOLF0:USTF0",1742823987658,27.4,143.41,143.38,0.05159042]
["bitfinex-derivatives","SOLF0:USTF0",1742823988461,27.4,143.41,143.39,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1742823988758,230.12738474,143.42,143.38,0.05159042]
["bitfinex-derivatives","SOLF0:USTF0",1742823989656,230.12738474,143.42,143.41,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742823989859,0.04738474,143.42,143.41,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742823990455,258.64885111,143.47,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742823990659,258.64885111,143.47,143.4,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742823990853,28.52885111,143.47,143.4,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742823991156,55.80885111,143.5,143.4,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742823991357,62.77745111,143.5,143.4,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742823991561,35.49745111,143.5,143.4,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742823991762,35.49745111,143.5,143.44,0.04570823]
["bitfinex-derivatives","SOLF0:USTF0",1742823991763,0.04789758,143.46,143.44,0.04570823]
["bitfinex-derivatives","SOLF0:USTF0",1742823991959,0.04789758,143.46,143.45,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742823992763,0.04789758,143.46,143.45,34.2309]
["bitfinex-derivatives","SOLF0:USTF0",1742823993861,0.04789758,143.46,143.44,0.04570823]
["bitfinex-derivatives","SOLF0:USTF0",1742823994161,27.22,143.45,143.44,0.04570823]
["bitfinex-derivatives","SOLF0:USTF0",1742823995563,34.1909,143.45,143.44,0.04570823]
["bitfinex-derivatives","SOLF0:USTF0",1742823996268,27.22,143.45,143.44,0.04570823]
["bitfinex-derivatives","SOLF0:USTF0",1742823996968,34.1909,143.45,143.44,0.04570823]
["bitfinex-derivatives","SOLF0:USTF0",1742823998269,0.04789758,143.46,143.44,0.04570823]
["bitfinex-derivatives","SOLF0:USTF0",1742823998668,0.04789758,143.46,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742823999466,0.04789758,143.46,143.44,0.04570823]
["bitfinex-derivatives","SOLF0:USTF0",1742823999866,0.04789758,143.46,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742824000468,420.45918601,143.57,143.44,27.18570823]
["bitfinex-derivatives","SOLF0:USTF0",1742824000669,27.32,143.53,143.41,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1742824000970,27.32,143.53,143.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824001167,29.38033344,143.52,143.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824001764,6.9707,143.46,143.45,0.04984195]
["bitfinex-derivatives","SOLF0:USTF0",1742824001966,27.37259313,143.48,143.39,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1742824002166,10.385,143.47,143.39,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824002468,10.385,143.47,143.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824002864,10.385,143.47,143.37,34.2945]
["bitfinex-derivatives","SOLF0:USTF0",1742824003057,10.385,143.47,143.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824003257,0.04685632,143.43,143.41,0.05198072]
["bitfinex-derivatives","SOLF0:USTF0",1742824004070,0.04685632,143.43,143.42,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742824004270,0.04685632,143.43,143.41,0.05198072]
["bitfinex-derivatives","SOLF0:USTF0",1742824004767,0.04685632,143.43,143.42,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742824005765,0.04685632,143.43,143.41,0.05198072]
["bitfinex-derivatives","SOLF0:USTF0",1742824007074,0.04685632,143.43,143.41,7.02458072]
["bitfinex-derivatives","SOLF0:USTF0",1742824007275,0.04685632,143.43,143.41,0.05198072]
["bitfinex-derivatives","SOLF0:USTF0",1742824007663,0.04685632,143.43,143.41,7.02468072]
["bitfinex-derivatives","SOLF0:USTF0",1742824007865,0.04685632,143.43,143.41,0.05198072]
["bitfinex-derivatives","SOLF0:USTF0",1742824008072,7.01905632,143.43,143.41,0.05198072]
["bitfinex-derivatives","SOLF0:USTF0",1742824009262,6.9723,143.42,143.41,0.05198072]
["bitfinex-derivatives","SOLF0:USTF0",1742824009969,0.04685632,143.43,143.41,0.05198072]
["bitfinex-derivatives","SOLF0:USTF0",1742824010367,0.04685632,143.43,143.41,7.02448072]
["bitfinex-derivatives","SOLF0:USTF0",1742824011170,0.04685632,143.43,143.42,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742824011670,0.04685632,143.43,143.41,7.02458072]
["bitfinex-derivatives","SOLF0:USTF0",1742824011867,0.04685632,143.43,143.41,0.05198072]
["bitfinex-derivatives","SOLF0:USTF0",1742824012068,230.08,143.42,143.29,13.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742824012377,30.5668,143.41,143.32,34.2346]
["bitfinex-derivatives","SOLF0:USTF0",1742824013179,0.04998086,143.38,143.36,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1742824013377,0.04998086,143.38,143.35,0.04505007]
["bitfinex-derivatives","SOLF0:USTF0",1742824014174,0.04998086,143.38,143.36,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1742824014375,0.04998086,143.38,143.35,0.04505007]
["bitfinex-derivatives","SOLF0:USTF0",1742824014876,0.04998086,143.38,143.37,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742824015174,27.12,143.44,143.35,27.16505007]
["bitfinex-derivatives","SOLF0:USTF0",1742824015380,6.9713,143.45,143.42,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742824015578,6.9713,143.45,143.38,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742824015777,3.4073,143.46,143.38,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742824015980,258.62885111,143.47,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742824016170,258.62885111,143.47,143.33,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742824016370,258.67501402,143.47,143.36,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742824016571,258.62885111,143.47,143.34,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1742824016972,230.1,143.47,143.34,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1742824017676,0.05312308,143.42,143.39,0.04746489]
["bitfinex-derivatives","SOLF0:USTF0",1742824018581,0.05312308,143.42,143.41,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742824020173,10.1606,143.51,143.4,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742824020174,27.16,143.49,143.4,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742824020380,3.4384,143.51,143.41,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742824020778,3.4384,143.51,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1742824020977,3.4384,143.51,143.41,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742824021175,3.4384,143.51,143.42,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742824021381,0.04817713,143.47,143.45,0.052955]
["bitfinex-derivatives","SOLF0:USTF0",1742824022578,6.9704,143.46,143.45,0.052955]
["bitfinex-derivatives","SOLF0:USTF0",1742824022789,34.1304,143.46,143.45,0.052955]
["bitfinex-derivatives","SOLF0:USTF0",1742824023380,6.9726,143.42,143.4,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742824023579,27.16,143.43,143.36,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742824023789,27.16,143.43,143.36,30.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742824024190,6.9729,143.41,143.37,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1742824024384,27.16,143.43,143.35,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742824024680,0.04475199,143.4,143.35,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742824024988,0.04475199,143.4,143.38,0.04763297]
["bitfinex-derivatives","SOLF0:USTF0",1742824025785,7.01835199,143.4,143.38,0.04763297]
["bitfinex-derivatives","SOLF0:USTF0",1742824025985,0.04475199,143.4,143.38,0.04763297]
["bitfinex-derivatives","SOLF0:USTF0",1742824026392,6.9738,143.39,143.38,0.04763297]
["bitfinex-derivatives","SOLF0:USTF0",1742824027391,34.15825199,143.4,143.38,0.04763297]
["bitfinex-derivatives","SOLF0:USTF0",1742824028094,27.18475199,143.4,143.38,0.04763297]
["bitfinex-derivatives","SOLF0:USTF0",1742824028391,3.5681,143.47,143.38,27.14763297]
["bitfinex-derivatives","SOLF0:USTF0",1742824028596,3.4336,143.48,143.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742824028893,3.4336,143.48,143.39,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742824028894,31.96245111,143.48,143.39,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742824029287,28.52885111,143.48,143.45,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742824029484,28.52885111,143.48,143.39,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742824029485,28.52885111,143.48,143.44,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742824029689,6.9704,143.46,143.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742824029891,55.7348653,143.48,143.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742824030086,55.68885111,143.48,143.45,0.04932882]
["bitfinex-derivatives","SOLF0:USTF0",1742824030296,0.05092071,143.46,143.43,0.04922488]
["bitfinex-derivatives","SOLF0:USTF0",1742824030985,0.05092071,143.46,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742824031700,0.05092071,143.46,143.43,0.04922488]
["bitfinex-derivatives","SOLF0:USTF0",1742824032093,0.05092071,143.46,143.43,7.02102488]
["bitfinex-derivatives","SOLF0:USTF0",1742824032294,0.05092071,143.46,143.43,0.04922488]
["bitfinex-derivatives","SOLF0:USTF0",1742824032494,0.05092071,143.46,143.43,7.02082488]
["bitfinex-derivatives","SOLF0:USTF0",1742824032694,0.05092071,143.46,143.43,0.04922488]
["bitfinex-derivatives","SOLF0:USTF0",1742824033001,0.05092071,143.46,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742824033206,0.05092071,143.46,143.45,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742824033394,0.05092071,143.46,143.43,0.04922488]
["bitfinex-derivatives","SOLF0:USTF0",1742824033595,0.05092071,143.46,143.43,7.02072488]
["bitfinex-derivatives","SOLF0:USTF0",1742824033899,0.05092071,143.46,143.43,0.04922488]
["bitfinex-derivatives","SOLF0:USTF0",1742824034100,0.05092071,143.46,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742824034300,0.05092071,143.46,143.43,0.04922488]
["bitfinex-derivatives","SOLF0:USTF0",1742824034609,230.06,143.56,143.43,34.16922488]
["bitfinex-derivatives","SOLF0:USTF0",1742824034793,28.52885111,143.57,143.44,262.90293344]
["bitfinex-derivatives","SOLF0:USTF0",1742824035202,28.52885111,143.57,143.45,13.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742824035503,28.52885111,143.57,143.46,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742824035703,28.52885111,143.57,143.46,33.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742824035895,3.849e-05,143.53,143.5,0.05025146]
["bitfinex-derivatives","SOLF0:USTF0",1742824036096,63.39577923,143.58,143.51,56.58033344]
["bitfinex-derivatives","SOLF0:USTF0",1742824036291,48.35667923,143.58,143.57,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1742824036502,48.35667923,143.58,143.57,34.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742824036703,47.93997923,143.58,143.57,34.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742824036896,113.98111086,143.59,143.57,34.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742824036897,190.37918601,143.6,143.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742824037205,190.42853836,143.6,143.57,27.33149699]
["bitfinex-derivatives","SOLF0:USTF0",1742824037800,0.04935235,143.6,143.57,27.33149699]
["bitfinex-derivatives","SOLF0:USTF0",1742824038101,0.04935235,143.6,143.57,0.05149699]
["bitfinex-derivatives","SOLF0:USTF0",1742824039206,0.04935235,143.6,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742824039997,0.04935235,143.6,143.58,34.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742824040207,0.04935235,143.6,143.58,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742824040606,0.04935235,143.6,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742824042504,37.6913,143.69,143.58,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742824042901,10.2513,143.69,143.63,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1742824043096,10.2513,143.69,143.59,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742824043301,27.44,143.68,143.59,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742824043602,0.04807005,143.65,143.63,0.05053891]
["bitfinex-derivatives","SOLF0:USTF0",1742824044705,0.04807005,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742824046303,229.9,143.7,143.69,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742824046506,229.84,143.75,143.66,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742824046803,27.44,143.76,143.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742824047106,7.376,143.84,143.7,29.38033344]
["bitfinex-derivatives","SOLF0:USTF0",1742824047297,7.376,143.84,143.71,28.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742824047498,0.04519662,143.78,143.76,0.05097737]
["bitfinex-derivatives","SOLF0:USTF0",1742824047805,3.6185,143.84,143.77,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742824048005,3.6185,143.84,143.81,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742824048205,3.6185,143.84,143.81,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742824048805,3.6185,143.84,143.81,27.65074433]
["bitfinex-derivatives","SOLF0:USTF0",1742824048806,0.05337119,143.84,143.81,27.65074433]
["bitfinex-derivatives","SOLF0:USTF0",1742824050814,0.05337119,143.84,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742824051011,0.05337119,143.84,143.81,27.65074433]
["bitfinex-derivatives","SOLF0:USTF0",1742824053113,0.05337119,143.84,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742824053410,0.05337119,143.84,143.81,27.65074433]
["bitfinex-derivatives","SOLF0:USTF0",1742824053606,0.05337119,143.84,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742824053811,0.05337119,143.84,143.81,27.65074433]
["bitfinex-derivatives","SOLF0:USTF0",1742824054218,233.2725,143.92,143.81,27.65074433]
["bitfinex-derivatives","SOLF0:USTF0",1742824054415,260.7125,143.92,143.81,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742824054713,240.221,143.92,143.81,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742824054917,233.2725,143.92,143.81,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742824055516,0.04859152,143.88,143.85,0.04719637]
["bitfinex-derivatives","SOLF0:USTF0",1742824055819,0.04859152,143.88,143.86,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742824056409,0.04859152,143.88,143.85,0.04719637]
["bitfinex-derivatives","SOLF0:USTF0",1742824057016,6.99889152,143.88,143.85,0.04719637]
["bitfinex-derivatives","SOLF0:USTF0",1742824057410,0.04859152,143.88,143.85,0.04719637]
["bitfinex-derivatives","SOLF0:USTF0",1742824057812,0.04859152,143.88,143.85,27.50719637]
["bitfinex-derivatives","SOLF0:USTF0",1742824058107,0.04859152,143.88,143.85,34.45839637]
["bitfinex-derivatives","SOLF0:USTF0",1742824058306,31.0525,143.92,143.85,34.45839637]
["bitfinex-derivatives","SOLF0:USTF0",1742824058818,6.9487,143.91,143.85,34.45839637]
["bitfinex-derivatives","SOLF0:USTF0",1742824059015,31.0525,143.92,143.85,34.45839637]
["bitfinex-derivatives","SOLF0:USTF0",1742824059216,31.0525,143.92,143.85,27.50719637]
["bitfinex-derivatives","SOLF0:USTF0",1742824059411,0.04559405,143.9,143.85,0.04719637]
["bitfinex-derivatives","SOLF0:USTF0",1742824059920,27.42,143.89,143.8,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742824060316,6.9512,143.86,143.8,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742824060511,27.42,143.89,143.8,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742824060920,0.0460213,143.86,143.83,0.04549424]
["bitfinex-derivatives","SOLF0:USTF0",1742824061110,27.4860213,143.86,143.83,0.04549424]
["bitfinex-derivatives","SOLF0:USTF0",1742824061311,6.9528,143.83,143.78,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742824061515,7.10207,143.85,143.74,0.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742824061818,7.10207,143.85,143.72,230.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742824062025,7.10207,143.85,143.73,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742824062520,6.9552,143.78,143.73,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742824062718,27.48814004,143.8,143.71,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742824062923,27.44,143.8,143.71,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742824063614,6.9561,143.76,143.71,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742824063818,229.44,143.83,143.72,0.05162626]
["bitfinex-derivatives","SOLF0:USTF0",1742824064016,6.9557,143.77,143.73,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742824064216,0.05045812,143.79,143.76,0.05279019]
["bitfinex-derivatives","SOLF0:USTF0",1742824064420,11.98988199,143.82,143.76,0.05279019]
["bitfinex-derivatives","SOLF0:USTF0",1742824065624,6.9552,143.78,143.76,0.05279019]
["bitfinex-derivatives","SOLF0:USTF0",1742824066322,0.05178764,143.8,143.76,0.05279019]
["bitfinex-derivatives","SOLF0:USTF0",1742824066519,27.44,143.79,143.76,0.05279019]
["bitfinex-derivatives","SOLF0:USTF0",1742824066717,6.9552,143.78,143.76,0.05279019]
["bitfinex-derivatives","SOLF0:USTF0",1742824066921,30.8442,143.79,143.76,0.05279019]
["bitfinex-derivatives","SOLF0:USTF0",1742824067117,3.4042,143.79,143.76,0.05279019]
["bitfinex-derivatives","SOLF0:USTF0",1742824067321,3.4042,143.79,143.76,7.00839019]
["bitfinex-derivatives","SOLF0:USTF0",1742824067818,3.4042,143.79,143.77,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742824068021,3.4042,143.79,143.76,0.05279019]
["bitfinex-derivatives","SOLF0:USTF0",1742824068216,0.05178764,143.8,143.77,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742824068423,0.05178764,143.8,143.79,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742824069238,0.05178764,143.8,143.77,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742824069731,0.05178764,143.8,143.79,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742824070826,0.05178764,143.8,143.78,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742824072135,31.057,143.85,143.77,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742824072527,31.057,143.85,143.77,34.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742824072928,31.057,143.85,143.77,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742824073134,0.04710527,143.82,143.8,0.04718833]
["bitfinex-derivatives","SOLF0:USTF0",1742824073531,0.04710527,143.82,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742824074134,0.04710527,143.82,143.8,0.04718833]
["bitfinex-derivatives","SOLF0:USTF0",1742824074437,0.04710527,143.82,143.77,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742824074738,0.04710527,143.82,143.73,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742824074931,27.36,143.83,143.72,38.335311]
["bitfinex-derivatives","SOLF0:USTF0",1742824074932,229.48,143.81,143.72,38.335311]
["bitfinex-derivatives","SOLF0:USTF0",1742824075237,27.38,143.8,143.72,38.335311]
["bitfinex-derivatives","SOLF0:USTF0",1742824075437,0.04833497,143.78,143.75,0.04641013]
["bitfinex-derivatives","SOLF0:USTF0",1742824075935,27.37154771,143.8,143.76,9.48590457]
["bitfinex-derivatives","SOLF0:USTF0",1742824076835,6.9545,143.79,143.76,16.44150457]
["bitfinex-derivatives","SOLF0:USTF0",1742824077035,27.37154771,143.8,143.76,9.48590457]
["bitfinex-derivatives","SOLF0:USTF0",1742824077238,0.04769184,143.79,143.75,0.04641013]
["bitfinex-derivatives","SOLF0:USTF0",1742824077434,6.9558,143.76,143.75,0.04641013]
["bitfinex-derivatives","SOLF0:USTF0",1742824077740,6.9558,143.76,143.73,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742824077940,34.2955,143.77,143.74,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742824078541,7.5291,143.78,143.71,65.675311]
["bitfinex-derivatives","SOLF0:USTF0",1742824078842,0.04412162,143.77,143.74,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1742824079040,0.04412162,143.77,143.76,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742824080943,0.04412162,143.77,143.74,27.36790525]
["bitfinex-derivatives","SOLF0:USTF0",1742824081433,0.04412162,143.77,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742824083642,0.04412162,143.77,143.74,38.38321625]
["bitfinex-derivatives","SOLF0:USTF0",1742824084350,27.28,143.76,143.74,32.29941625]
["bitfinex-derivatives","SOLF0:USTF0",1742824084545,6.9563,143.75,143.74,32.29941625]
["bitfinex-derivatives","SOLF0:USTF0",1742824084842,27.28,143.76,143.73,51.79184784]
["bitfinex-derivatives","SOLF0:USTF0",1742824085144,6.9566,143.75,143.72,132.50179852]
["bitfinex-derivatives","SOLF0:USTF0",1742824085337,27.28,143.76,143.72,132.50179852]
["bitfinex-derivatives","SOLF0:USTF0",1742824085539,27.28,143.76,143.72,132.55356164]
["bitfinex-derivatives","SOLF0:USTF0",1742824086040,27.3,143.75,143.72,132.55356164]
["bitfinex-derivatives","SOLF0:USTF0",1742824086242,34.2565,143.75,143.72,7.00926312]
["bitfinex-derivatives","SOLF0:USTF0",1742824086440,27.3,143.75,143.72,0.05176312]
["bitfinex-derivatives","SOLF0:USTF0",1742824086845,6.9573,143.73,143.72,0.05176312]
["bitfinex-derivatives","SOLF0:USTF0",1742824087442,6.9583,143.71,143.7,113.87548065]
["bitfinex-derivatives","SOLF0:USTF0",1742824087645,27.3,143.72,143.7,113.87548065]
["bitfinex-derivatives","SOLF0:USTF0",1742824087843,27.3,143.72,143.7,120.83418065]
["bitfinex-derivatives","SOLF0:USTF0",1742824088140,0.05188486,143.74,143.7,120.83418065]
["bitfinex-derivatives","SOLF0:USTF0",1742824088141,0.05188486,143.74,143.7,113.87548065]
["bitfinex-derivatives","SOLF0:USTF0",1742824088349,0.05188486,143.74,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742824089342,0.05188486,143.74,143.73,34.2773]
["bitfinex-derivatives","SOLF0:USTF0",1742824089538,229.52,143.79,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742824089745,229.52,143.79,143.73,35.3207]
["bitfinex-derivatives","SOLF0:USTF0",1742824089947,27.34,143.82,143.73,35.3207]
["bitfinex-derivatives","SOLF0:USTF0",1742824090247,6.9536,143.81,143.78,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742824090545,27.3,143.82,143.73,35.3207]
["bitfinex-derivatives","SOLF0:USTF0",1742824090743,0.04594338,143.81,143.78,0.0470183]
["bitfinex-derivatives","SOLF0:USTF0",1742824090938,6.99964338,143.81,143.78,7.0016183]
["bitfinex-derivatives","SOLF0:USTF0",1742824091140,0.04594338,143.81,143.78,0.0470183]
["bitfinex-derivatives","SOLF0:USTF0",1742824092448,6.9544,143.79,143.78,0.0470183]
["bitfinex-derivatives","SOLF0:USTF0",1742824092648,0.04594338,143.81,143.78,0.0470183]
["bitfinex-derivatives","SOLF0:USTF0",1742824093451,6.99964338,143.81,143.78,7.0017183]
["bitfinex-derivatives","SOLF0:USTF0",1742824093647,6.99964338,143.81,143.78,0.0470183]
["bitfinex-derivatives","SOLF0:USTF0",1742824094048,0.04594338,143.81,143.78,0.0470183]
["bitfinex-derivatives","SOLF0:USTF0",1742824095144,34.2306,143.87,143.78,0.0470183]
["bitfinex-derivatives","SOLF0:USTF0",1742824095349,27.28,143.87,143.77,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742824096061,256.8,143.89,143.77,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742824096349,229.54,143.89,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1742824096647,229.54,143.89,143.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742824096849,27.37330479,143.88,143.75,229.54]
["bitfinex-derivatives","SOLF0:USTF0",1742824097052,34.6274,143.88,143.76,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742824097552,6.9525,143.83,143.78,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742824097750,27.34,143.85,143.78,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742824097955,0.04713599,143.82,143.79,0.04770267]
["bitfinex-derivatives","SOLF0:USTF0",1742824098151,27.3,143.88,143.79,27.34770267]
["bitfinex-derivatives","SOLF0:USTF0",1742824098451,27.3,143.88,143.8,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742824098653,27.32,143.91,143.8,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742824099050,229.48,143.94,143.8,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742824099352,0.05277984,143.87,143.84,0.04831498]
["bitfinex-derivatives","SOLF0:USTF0",1742824099546,6.9496,143.89,143.85,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824099751,0.05052465,143.87,143.85,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824099953,229.48,143.94,143.85,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824100155,0.0528721,143.87,143.85,27.36936855]
["bitfinex-derivatives","SOLF0:USTF0",1742824100342,229.48,143.94,143.86,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742824101152,6.9499,143.89,143.86,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742824101353,27.28,143.92,143.86,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742824101651,6.9504,143.88,143.86,3.81870086]
["bitfinex-derivatives","SOLF0:USTF0",1742824101849,0.0510262,143.89,143.86,3.81870086]
["bitfinex-derivatives","SOLF0:USTF0",1742824102555,7.0010262,143.89,143.86,3.81870086]
["bitfinex-derivatives","SOLF0:USTF0",1742824102848,0.0510262,143.89,143.86,0.04780086]
["bitfinex-derivatives","SOLF0:USTF0",1742824103058,27.3110262,143.89,143.86,0.04780086]
["bitfinex-derivatives","SOLF0:USTF0",1742824103450,27.3110262,143.89,143.77,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742824103650,3.9586,143.88,143.77,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742824103852,229.4,143.87,143.77,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742824104051,6.9537,143.81,143.77,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742824104657,0.05048564,143.8,143.78,0.05062774]
["bitfinex-derivatives","SOLF0:USTF0",1742824105456,31.0681,143.9,143.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742824105651,6.9503,143.88,143.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742824105856,27.26,143.9,143.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742824106252,6.9508,143.87,143.82,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742824106454,0.04829797,143.86,143.83,27.31131837]
["bitfinex-derivatives","SOLF0:USTF0",1742824106859,0.04829797,143.86,143.83,34.26341837]
["bitfinex-derivatives","SOLF0:USTF0",1742824107059,0.04829797,143.86,143.83,27.31131837]
["bitfinex-derivatives","SOLF0:USTF0",1742824107360,0.04829797,143.86,143.84,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1742824107558,0.04829797,143.86,143.83,27.31131837]
["bitfinex-derivatives","SOLF0:USTF0",1742824107858,0.04829797,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742824108050,229.4,143.92,143.83,27.31131837]
["bitfinex-derivatives","SOLF0:USTF0",1742824108451,6.9496,143.89,143.86,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742824108656,6.9496,143.89,143.86,34.1707]
["bitfinex-derivatives","SOLF0:USTF0",1742824108854,3.7252,143.96,143.86,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742824109055,6.9469,143.95,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742824109258,0.04529784,143.92,143.9,27.29051756]
["bitfinex-derivatives","SOLF0:USTF0",1742824109461,233.3586,143.97,143.9,27.29051756]
["bitfinex-derivatives","SOLF0:USTF0",1742824109659,0.04496222,143.92,143.9,27.29051756]
["bitfinex-derivatives","SOLF0:USTF0",1742824109858,233.3586,143.97,143.9,27.29051756]
["bitfinex-derivatives","SOLF0:USTF0",1742824110054,0.04645682,143.92,143.9,27.29051756]
["bitfinex-derivatives","SOLF0:USTF0",1742824110252,6.948,143.93,143.9,27.29051756]
["bitfinex-derivatives","SOLF0:USTF0",1742824110458,0.05342611,143.92,143.9,27.29051756]
["bitfinex-derivatives","SOLF0:USTF0",1742824110755,233.3586,143.97,143.9,27.29051756]
["bitfinex-derivatives","SOLF0:USTF0",1742824111261,0.04547448,143.95,143.84,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742824111561,262.73893344,143.97,143.77,243.3099]
["bitfinex-derivatives","SOLF0:USTF0",1742824111562,27.22,143.94,143.79,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742824111763,6.9502,143.88,143.85,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742824112257,27.2,143.89,143.83,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742824112461,0.05258765,143.88,143.85,0.04487319]
["bitfinex-derivatives","SOLF0:USTF0",1742824112765,0.05258765,143.88,143.79,31.1618]
["bitfinex-derivatives","SOLF0:USTF0",1742824113063,27.2,143.89,143.79,31.1618]
["bitfinex-derivatives","SOLF0:USTF0",1742824113260,6.9521,143.84,143.81,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742824113461,27.2,143.85,143.79,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742824113967,0.04506191,143.83,143.81,0.04663073]
["bitfinex-derivatives","SOLF0:USTF0",1742824114260,0.04506191,143.83,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742824116862,27.2,143.87,143.85,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742824117161,27.18,143.89,143.81,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742824117365,6.9501,143.88,143.81,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742824117562,27.18,143.89,143.81,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742824117861,6.9516,143.85,143.81,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742824118165,0.04832164,143.86,143.84,0.04805773]
["bitfinex-derivatives","SOLF0:USTF0",1742824118371,6.9515,143.85,143.84,0.04805773]
["bitfinex-derivatives","SOLF0:USTF0",1742824118967,27.20832164,143.86,143.77,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742824119167,27.16,143.86,143.77,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742824119669,6.9526,143.83,143.8,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742824119870,34.1126,143.83,143.8,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742824120063,34.16373985,143.83,143.8,6.99841515]
["bitfinex-derivatives","SOLF0:USTF0",1742824120264,34.16373985,143.83,143.81,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1742824120461,27.21113985,143.83,143.8,0.04481515]
["bitfinex-derivatives","SOLF0:USTF0",1742824120667,0.05113985,143.83,143.8,0.04481515]
["bitfinex-derivatives","SOLF0:USTF0",1742824120864,0.05113985,143.83,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742824121477,0.05113985,143.83,143.81,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742824121670,0.05113985,143.83,143.8,0.04481515]
["bitfinex-derivatives","SOLF0:USTF0",1742824122171,0.05113985,143.83,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742824126768,0.05113985,143.83,143.82,33.9729]
["bitfinex-derivatives","SOLF0:USTF0",1742824128567,229.38,143.9,143.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742824128976,229.38,143.9,143.83,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1742824129173,6.9504,143.88,143.83,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1742824129574,6.9504,143.88,143.86,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742824129778,0.04650197,143.87,143.86,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742824129977,6.99710197,143.87,143.84,0.0482448]
["bitfinex-derivatives","SOLF0:USTF0",1742824130278,0.04650197,143.87,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1742824131378,0.04650197,143.87,143.84,0.0482448]
["bitfinex-derivatives","SOLF0:USTF0",1742824132479,0.04650197,143.87,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1742824132680,0.04650197,143.87,143.84,0.0482448]
["bitfinex-derivatives","SOLF0:USTF0",1742824133780,0.04650197,143.87,143.85,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742824134281,26.92650197,143.87,143.84,0.0482448]
["bitfinex-derivatives","SOLF0:USTF0",1742824134879,6.9515,143.85,143.84,0.0482448]
["bitfinex-derivatives","SOLF0:USTF0",1742824135385,26.92650197,143.87,143.84,0.0482448]
["bitfinex-derivatives","SOLF0:USTF0",1742824135984,6.9512,143.86,143.84,6.9998448]
["bitfinex-derivatives","SOLF0:USTF0",1742824136377,26.92650197,143.87,143.84,0.0482448]
["bitfinex-derivatives","SOLF0:USTF0",1742824136986,6.9514,143.86,143.84,0.0482448]
["bitfinex-derivatives","SOLF0:USTF0",1742824137687,6.9515,143.85,143.84,0.0482448]
["bitfinex-derivatives","SOLF0:USTF0",1742824138987,26.92650197,143.87,143.68,251.53461724]
["bitfinex-derivatives","SOLF0:USTF0",1742824138988,6.954,143.8,143.68,251.53461724]
["bitfinex-derivatives","SOLF0:USTF0",1742824139188,26.82,143.83,143.74,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742824139479,26.82,143.82,143.74,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742824140081,6.9529,143.83,143.79,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742824140280,0.04984143,143.79,143.77,0.05171438]
["bitfinex-derivatives","SOLF0:USTF0",1742824140491,26.82,143.84,143.77,26.87171438]
["bitfinex-derivatives","SOLF0:USTF0",1742824140883,0.052465,143.82,143.77,0.05171438]
["bitfinex-derivatives","SOLF0:USTF0",1742824141386,6.9539,143.8,143.77,7.00681438]
["bitfinex-derivatives","SOLF0:USTF0",1742824141576,0.052465,143.82,143.77,0.05171438]
["bitfinex-derivatives","SOLF0:USTF0",1742824142884,6.9549,143.78,143.77,0.05171438]
["bitfinex-derivatives","SOLF0:USTF0",1742824143084,26.8,143.81,143.72,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742824143282,6.9566,143.75,143.7,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742824143482,26.82,143.77,143.68,11.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742824143682,26.82,143.76,143.68,38.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742824143880,26.82,143.75,143.64,1.21072957]
["bitfinex-derivatives","SOLF0:USTF0",1742824144086,26.82,143.75,143.65,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742824144289,6.959,143.7,143.68,0.05271421]
["bitfinex-derivatives","SOLF0:USTF0",1742824144581,0.04752693,143.71,143.68,0.05271421]
["bitfinex-derivatives","SOLF0:USTF0",1742824144984,6.9592,143.69,143.68,0.05271421]
["bitfinex-derivatives","SOLF0:USTF0",1742824145183,0.04752693,143.71,143.68,0.05271421]
["bitfinex-derivatives","SOLF0:USTF0",1742824145585,6.9591,143.7,143.68,0.05271421]
["bitfinex-derivatives","SOLF0:USTF0",1742824145786,0.04752693,143.71,143.68,0.05271421]
["bitfinex-derivatives","SOLF0:USTF0",1742824147089,0.04752693,143.71,143.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742824147285,229.42,143.76,143.69,30.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742824147490,229.42,143.76,143.73,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1742824147690,229.42,143.76,143.74,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742824147894,6.9567,143.75,143.73,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742824148093,229.42,143.76,143.73,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742824148294,0.05101909,143.75,143.73,26.84943744]
["bitfinex-derivatives","SOLF0:USTF0",1742824148494,229.5,143.81,143.73,26.84943744]
["bitfinex-derivatives","SOLF0:USTF0",1742824148691,0.04731638,143.75,143.73,26.84943744]
["bitfinex-derivatives","SOLF0:USTF0",1742824148888,229.5,143.81,143.73,26.84943744]
["bitfinex-derivatives","SOLF0:USTF0",1742824149090,236.4534,143.81,143.73,26.84943744]
["bitfinex-derivatives","SOLF0:USTF0",1742824149598,26.78,143.8,143.73,0.04943744]
["bitfinex-derivatives","SOLF0:USTF0",1742824150092,6.9564,143.75,143.73,0.04943744]
["bitfinex-derivatives","SOLF0:USTF0",1742824150393,26.8,143.74,143.73,0.04943744]
["bitfinex-derivatives","SOLF0:USTF0",1742824150593,33.7568,143.74,143.73,0.04943744]
["bitfinex-derivatives","SOLF0:USTF0",1742824150994,26.8,143.74,143.73,0.04943744]
["bitfinex-derivatives","SOLF0:USTF0",1742824153098,256.34,143.74,143.66,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1742824153289,256.34,143.74,143.64,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742824153490,267.8271,143.74,143.64,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742824153690,6.9587,143.71,143.67,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742824153896,26.84,143.7,143.67,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742824154095,26.84,143.7,143.64,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742824154294,26.88993663,143.7,143.67,0.05299848]
["bitfinex-derivatives","SOLF0:USTF0",1742824156396,26.88993663,143.7,143.68,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742824156796,26.88993663,143.7,143.67,0.05299848]
["bitfinex-derivatives","SOLF0:USTF0",1742824156992,33.84883663,143.7,143.67,7.01289848]
["bitfinex-derivatives","SOLF0:USTF0",1742824157496,26.88993663,143.7,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742824157691,26.88993663,143.7,143.67,0.05299848]
["bitfinex-derivatives","SOLF0:USTF0",1742824157899,0.04993663,143.7,143.67,0.05299848]
["bitfinex-derivatives","SOLF0:USTF0",1742824158094,0.04993663,143.7,143.69,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742824159294,0.04993663,143.7,143.67,0.05299848]
["bitfinex-derivatives","SOLF0:USTF0",1742824159996,26.80993663,143.7,143.67,0.05299848]
["bitfinex-derivatives","SOLF0:USTF0",1742824160394,229.6,143.8,143.68,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742824160699,7.7359,143.81,143.68,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742824160905,6.9566,143.75,143.72,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742824161198,26.96,143.78,143.72,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742824161395,6.9554,143.77,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742824161596,26.96,143.78,143.74,0.04735348]
["bitfinex-derivatives","SOLF0:USTF0",1742824161597,0.04958864,143.76,143.74,0.04735348]
["bitfinex-derivatives","SOLF0:USTF0",1742824162599,0.04958864,143.76,143.75,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742824162800,0.04958864,143.76,143.74,0.04735348]
["bitfinex-derivatives","SOLF0:USTF0",1742824163202,0.04958864,143.76,143.75,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742824163403,0.04958864,143.76,143.74,0.04735348]
["bitfinex-derivatives","SOLF0:USTF0",1742824164498,0.04958864,143.76,143.75,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742824164701,0.04958864,143.76,143.74,0.04735348]
["bitfinex-derivatives","SOLF0:USTF0",1742824165402,0.04958864,143.76,143.74,7.00385348]
["bitfinex-derivatives","SOLF0:USTF0",1742824166005,0.04958864,143.76,143.75,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742824169303,0.04958864,143.76,143.74,0.04735348]
["bitfinex-derivatives","SOLF0:USTF0",1742824171898,229.58,143.75,143.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742824172103,26.92,143.74,143.67,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742824172909,0.05260401,143.72,143.69,0.04598286]
["bitfinex-derivatives","SOLF0:USTF0",1742824175498,7.01060401,143.72,143.69,7.00518286]
["bitfinex-derivatives","SOLF0:USTF0",1742824175706,7.01060401,143.72,143.69,0.04598286]
["bitfinex-derivatives","SOLF0:USTF0",1742824175906,0.05260401,143.72,143.7,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1742824176706,0.05260401,143.72,143.69,0.04598286]
["bitfinex-derivatives","SOLF0:USTF0",1742824177508,0.05260401,143.72,143.7,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742824177902,0.05260401,143.72,143.71,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742824178410,0.05260401,143.72,143.7,33.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742824178803,0.05260401,143.72,143.69,0.04598286]
["bitfinex-derivatives","SOLF0:USTF0",1742824179009,0.05260401,143.72,143.71,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742824179210,0.05260401,143.72,143.69,0.04598286]
["bitfinex-derivatives","SOLF0:USTF0",1742824180108,0.05260401,143.72,143.7,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742824181011,0.05260401,143.72,143.71,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742824183706,0.05260401,143.72,143.7,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742824184716,0.05260401,143.72,143.69,0.04598286]
["bitfinex-derivatives","SOLF0:USTF0",1742824185610,26.79260401,143.72,143.69,0.04598286]
["bitfinex-derivatives","SOLF0:USTF0",1742824187105,26.79260401,143.72,143.63,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1742824187307,26.74,143.72,143.64,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1742824187514,26.74,143.72,143.63,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1742824187812,3.9598,143.71,143.63,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1742824188013,3.9598,143.71,143.6,30.5408]
["bitfinex-derivatives","SOLF0:USTF0",1742824188315,0.04567603,143.67,143.64,0.04768255]
["bitfinex-derivatives","SOLF0:USTF0",1742824188516,26.78567603,143.67,143.64,0.04768255]
["bitfinex-derivatives","SOLF0:USTF0",1742824189217,26.78567603,143.67,143.65,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1742824189419,26.78567603,143.67,143.64,0.04768255]
["bitfinex-derivatives","SOLF0:USTF0",1742824189719,33.74607603,143.67,143.64,7.00918255]
["bitfinex-derivatives","SOLF0:USTF0",1742824190117,33.74607603,143.67,143.64,0.04768255]
["bitfinex-derivatives","SOLF0:USTF0",1742824190418,26.78567603,143.67,143.65,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742824190618,26.78567603,143.67,143.64,0.04768255]
["bitfinex-derivatives","SOLF0:USTF0",1742824190918,33.74597603,143.67,143.64,7.00888255]
["bitfinex-derivatives","SOLF0:USTF0",1742824191118,33.74597603,143.67,143.64,0.04768255]
["bitfinex-derivatives","SOLF0:USTF0",1742824191320,26.78567603,143.67,143.64,0.04768255]
["bitfinex-derivatives","SOLF0:USTF0",1742824192117,33.74627603,143.67,143.64,7.00908255]
["bitfinex-derivatives","SOLF0:USTF0",1742824192316,26.78567603,143.67,143.64,0.04768255]
["bitfinex-derivatives","SOLF0:USTF0",1742824192810,26.78567603,143.67,143.64,7.00908255]
["bitfinex-derivatives","SOLF0:USTF0",1742824192811,33.74607603,143.67,143.64,7.00908255]
["bitfinex-derivatives","SOLF0:USTF0",1742824193320,33.74607603,143.67,143.65,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742824193515,26.78567603,143.67,143.65,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742824193715,26.78567603,143.67,143.64,0.04768255]
["bitfinex-derivatives","SOLF0:USTF0",1742824194218,6.9612,143.65,143.64,0.04768255]
["bitfinex-derivatives","SOLF0:USTF0",1742824194415,26.78567603,143.67,143.64,0.04768255]
["bitfinex-derivatives","SOLF0:USTF0",1742824194920,6.9607,143.66,143.64,0.04768255]
["bitfinex-derivatives","SOLF0:USTF0",1742824196020,33.74607603,143.67,143.64,7.00928255]
["bitfinex-derivatives","SOLF0:USTF0",1742824196620,33.74607603,143.67,143.65,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742824196813,6.9608,143.66,143.64,0.04768255]
["bitfinex-derivatives","SOLF0:USTF0",1742824198327,33.74617603,143.67,143.64,0.04768255]
["bitfinex-derivatives","SOLF0:USTF0",1742824198521,26.78567603,143.67,143.64,7.00908255]
["bitfinex-derivatives","SOLF0:USTF0",1742824198824,33.74607603,143.67,143.64,7.00908255]
["bitfinex-derivatives","SOLF0:USTF0",1742824199425,6.9608,143.66,143.64,0.04768255]
["bitfinex-derivatives","SOLF0:USTF0",1742824200121,26.78567603,143.67,143.64,0.04768255]
["bitfinex-derivatives","SOLF0:USTF0",1742824200320,0.04567603,143.67,143.64,0.04768255]
["bitfinex-derivatives","SOLF0:USTF0",1742824200525,0.04567603,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742824202922,229.7,143.73,143.64,26.56768255]
["bitfinex-derivatives","SOLF0:USTF0",1742824203127,229.7,143.73,143.65,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742824204122,0.04913307,143.7,143.68,0.05315628]
["bitfinex-derivatives","SOLF0:USTF0",1742824204331,229.7,143.73,143.69,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742824204633,33.4754,143.77,143.69,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742824204931,6.9554,143.77,143.69,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742824205433,0.05038568,143.74,143.72,0.04576576]
["bitfinex-derivatives","SOLF0:USTF0",1742824205631,0.05038568,143.74,143.72,26.62576576]
["bitfinex-derivatives","SOLF0:USTF0",1742824206236,0.05038568,143.74,143.73,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742824211240,256.16,143.78,143.77,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742824211535,229.7,143.78,143.71,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1742824211736,229.7,143.78,143.77,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742824213440,0.04906596,143.79,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742824215341,0.04906596,143.79,143.76,0.04914588]
["bitfinex-derivatives","SOLF0:USTF0",1742824215944,6.9552,143.78,143.76,0.04914588]
["bitfinex-derivatives","SOLF0:USTF0",1742824216144,0.04906596,143.79,143.76,0.04914588]
["bitfinex-derivatives","SOLF0:USTF0",1742824216841,18.30003048,143.78,143.65,38.24421785]
["bitfinex-derivatives","SOLF0:USTF0",1742824217043,256.12,143.77,143.66,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742824217443,256.12,143.77,143.66,30.4501]
["bitfinex-derivatives","SOLF0:USTF0",1742824217945,0.05034137,143.73,143.7,0.05103189]
["bitfinex-derivatives","SOLF0:USTF0",1742824218938,7.00794137,143.73,143.7,7.00973189]
["bitfinex-derivatives","SOLF0:USTF0",1742824219135,0.05034137,143.73,143.7,0.05103189]
["bitfinex-derivatives","SOLF0:USTF0",1742824219644,0.05034137,143.73,143.72,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742824220243,0.05034137,143.73,143.7,0.05103189]
["bitfinex-derivatives","SOLF0:USTF0",1742824220448,26.53034137,143.73,143.7,0.05103189]
["bitfinex-derivatives","SOLF0:USTF0",1742824220743,6.9583,143.71,143.7,0.05103189]
["bitfinex-derivatives","SOLF0:USTF0",1742824221538,6.9583,143.71,143.65,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742824221737,6.9583,143.71,143.64,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1742824221738,6.9596,143.69,143.64,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1742824221946,26.5,143.69,143.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742824222142,6.9605,143.67,143.61,30.3883]
["bitfinex-derivatives","SOLF0:USTF0",1742824222337,26.5,143.69,143.64,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1742824222538,26.5,143.69,143.61,30.3883]
["bitfinex-derivatives","SOLF0:USTF0",1742824222739,0.04876495,143.66,143.64,0.0528024]
["bitfinex-derivatives","SOLF0:USTF0",1742824222938,0.04876495,143.66,143.65,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742824224041,229.58,143.7,143.64,0.0528024]
["bitfinex-derivatives","SOLF0:USTF0",1742824224042,229.58,143.7,143.69,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742824224639,256.12,143.75,143.67,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742824224848,229.62,143.75,143.68,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1742824225044,229.62,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742824225242,229.62,143.75,143.7,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742824225542,229.62,143.75,143.73,0.04706075]
["bitfinex-derivatives","SOLF0:USTF0",1742824225740,0.05247927,143.74,143.73,0.04706075]
["bitfinex-derivatives","SOLF0:USTF0",1742824225936,33.50927927,143.74,143.73,0.04706075]
["bitfinex-derivatives","SOLF0:USTF0",1742824226139,26.55247927,143.74,143.69,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742824226639,6.958,143.72,143.69,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742824226843,26.55247927,143.74,143.68,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742824227044,6.9581,143.72,143.68,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742824227244,26.55247927,143.74,143.69,0.0467369]
["bitfinex-derivatives","SOLF0:USTF0",1742824227839,26.55247927,143.74,143.6,9.56105446]
["bitfinex-derivatives","SOLF0:USTF0",1742824228147,24.8739,143.73,143.6,13.27205446]
["bitfinex-derivatives","SOLF0:USTF0",1742824228444,28.8405,143.73,143.63,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742824228649,6.9607,143.66,143.63,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742824228850,33.6207,143.66,143.63,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742824229050,33.66508768,143.66,143.63,7.0097631]
["bitfinex-derivatives","SOLF0:USTF0",1742824229549,26.70438768,143.66,143.63,0.0480631]
["bitfinex-derivatives","SOLF0:USTF0",1742824229750,26.70438768,143.66,143.56,9.56105446]
["bitfinex-derivatives","SOLF0:USTF0",1742824230059,7.7023,143.65,143.56,9.56105446]
["bitfinex-derivatives","SOLF0:USTF0",1742824230544,29.27194841,143.63,143.56,9.56105446]
["bitfinex-derivatives","SOLF0:USTF0",1742824230751,26.68,143.62,143.55,105.1715991]
["bitfinex-derivatives","SOLF0:USTF0",1742824230956,6.9641,143.59,143.58,0.04529415]
["bitfinex-derivatives","SOLF0:USTF0",1742824231252,26.7,143.59,143.55,105.1715991]
["bitfinex-derivatives","SOLF0:USTF0",1742824232155,33.6644,143.59,143.55,112.1372991]
["bitfinex-derivatives","SOLF0:USTF0",1742824232450,33.6644,143.59,143.56,0.04682382]
["bitfinex-derivatives","SOLF0:USTF0",1742824232849,26.7,143.59,143.56,0.04682382]
["bitfinex-derivatives","SOLF0:USTF0",1742824233248,256.42,143.58,143.56,0.04682382]
["bitfinex-derivatives","SOLF0:USTF0",1742824233457,263.3847,143.58,143.56,0.04682382]
["bitfinex-derivatives","SOLF0:USTF0",1742824233850,256.42,143.58,143.56,0.04682382]
["bitfinex-derivatives","SOLF0:USTF0",1742824234252,229.72,143.58,143.56,0.04682382]
["bitfinex-derivatives","SOLF0:USTF0",1742824234444,229.72,143.58,143.57,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1742824234649,0.0525217,143.61,143.56,26.70682382]
["bitfinex-derivatives","SOLF0:USTF0",1742824235054,0.0525217,143.61,143.57,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742824235254,0.0525217,143.61,143.57,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1742824235446,0.0525217,143.61,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742824236458,0.0525217,143.61,143.59,7.01639147]
["bitfinex-derivatives","SOLF0:USTF0",1742824236657,0.0525217,143.61,143.59,0.05249147]
["bitfinex-derivatives","SOLF0:USTF0",1742824237957,0.0525217,143.61,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742824238561,0.0525217,143.61,143.59,33.61639147]
["bitfinex-derivatives","SOLF0:USTF0",1742824238746,0.0525217,143.61,143.59,7.01639147]
["bitfinex-derivatives","SOLF0:USTF0",1742824239259,0.0525217,143.61,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742824239652,229.76,143.7,143.6,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742824240055,6.9598,143.68,143.61,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1742824240254,6.9598,143.68,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1742824240455,229.76,143.7,143.63,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742824240655,6.9597,143.68,143.63,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742824240855,0.05099994,143.68,143.65,0.05009436]
["bitfinex-derivatives","SOLF0:USTF0",1742824241457,0.05099994,143.68,143.57,34.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742824241652,26.74,143.69,143.57,34.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742824241860,29.27194841,143.67,143.57,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742824242152,6.9639,143.6,143.57,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742824242359,26.76,143.6,143.57,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742824242662,26.81230415,143.6,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824243366,0.05230415,143.6,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824244062,0.05230415,143.6,143.57,7.01780263]
["bitfinex-derivatives","SOLF0:USTF0",1742824244465,0.05230415,143.6,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824245167,7.01620415,143.6,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824246159,6.9641,143.59,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824246359,0.05230415,143.6,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824246567,7.01610415,143.6,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824247364,6.9643,143.59,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824247667,0.05230415,143.6,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824247868,6.9643,143.59,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824248364,6.9646,143.58,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824248769,0.05230415,143.6,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824248966,6.9641,143.59,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824249371,0.05230415,143.6,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824249671,7.01620415,143.6,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824250377,7.01620415,143.6,143.57,7.01810263]
["bitfinex-derivatives","SOLF0:USTF0",1742824250673,0.05230415,143.6,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824251263,7.01590415,143.6,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824251570,0.05230415,143.6,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824251772,6.9643,143.59,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824251970,0.05230415,143.6,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824252373,26.58,143.59,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824252668,6.9646,143.58,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824252874,26.58,143.59,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824253264,0.05230415,143.6,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824253673,0.05230415,143.6,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742824253967,7.01600415,143.6,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824254171,7.01600415,143.6,143.57,7.01800263]
["bitfinex-derivatives","SOLF0:USTF0",1742824254570,6.9641,143.59,143.57,7.01800263]
["bitfinex-derivatives","SOLF0:USTF0",1742824254772,0.05230415,143.6,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824255471,6.9646,143.58,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824256079,6.9643,143.59,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824256267,0.05230415,143.6,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824256674,0.05230415,143.6,143.58,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1742824256978,0.05230415,143.6,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824257284,0.05230415,143.6,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742824257482,0.05230415,143.6,143.57,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1742824257971,0.05230415,143.6,143.58,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1742824259481,0.05230415,143.6,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742824261790,26.57230415,143.6,143.5,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742824261984,26.52,143.6,143.51,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1742824262585,6.9658,143.56,143.53,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742824263086,0.05113077,143.56,143.53,0.0505676]
["bitfinex-derivatives","SOLF0:USTF0",1742824264181,26.52,143.61,143.53,26.5505676]
["bitfinex-derivatives","SOLF0:USTF0",1742824264385,256.26,143.63,143.59,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742824265085,6.9627,143.62,143.59,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742824265387,7.0082338,143.62,143.6,0.05157692]
["bitfinex-derivatives","SOLF0:USTF0",1742824265784,6.9631,143.61,143.6,0.05157692]
["bitfinex-derivatives","SOLF0:USTF0",1742824266182,33.5031,143.61,143.6,0.05157692]
["bitfinex-derivatives","SOLF0:USTF0",1742824266586,6.964,143.6,143.54,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742824266786,26.54,143.61,143.54,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742824267584,6.9639,143.6,143.56,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742824267785,0.05051007,143.59,143.56,7.01121616]
["bitfinex-derivatives","SOLF0:USTF0",1742824267982,0.05051007,143.59,143.56,0.04571616]
["bitfinex-derivatives","SOLF0:USTF0",1742824269289,7.01461007,143.59,143.56,0.04571616]
["bitfinex-derivatives","SOLF0:USTF0",1742824269488,0.05051007,143.59,143.56,0.04571616]
["bitfinex-derivatives","SOLF0:USTF0",1742824269989,6.9649,143.58,143.56,0.04571616]
["bitfinex-derivatives","SOLF0:USTF0",1742824270185,0.05051007,143.59,143.56,0.04571616]
["bitfinex-derivatives","SOLF0:USTF0",1742824273283,6.9651,143.57,143.56,0.04571616]
["bitfinex-derivatives","SOLF0:USTF0",1742824274196,33.4049,143.58,143.56,0.04571616]
["bitfinex-derivatives","SOLF0:USTF0",1742824274886,26.44,143.58,143.56,0.04571616]
["bitfinex-derivatives","SOLF0:USTF0",1742824275295,0.05051007,143.59,143.56,0.04571616]
["bitfinex-derivatives","SOLF0:USTF0",1742824275795,7.01491007,143.59,143.56,0.04571616]
["bitfinex-derivatives","SOLF0:USTF0",1742824278097,7.01491007,143.59,143.56,7.01111616]
["bitfinex-derivatives","SOLF0:USTF0",1742824278297,0.05051007,143.59,143.56,0.04571616]
["bitfinex-derivatives","SOLF0:USTF0",1742824278593,0.05051007,143.59,143.51,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742824278800,6.9668,143.54,143.51,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742824279093,26.4,143.55,143.5,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742824279302,6.9672,143.53,143.5,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742824279695,0.04849029,143.53,143.51,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742824279994,0.04849029,143.53,143.5,0.04506739]
["bitfinex-derivatives","SOLF0:USTF0",1742824280396,6.9675,143.52,143.5,0.04506739]
["bitfinex-derivatives","SOLF0:USTF0",1742824280698,0.04849029,143.53,143.5,0.04506739]
["bitfinex-derivatives","SOLF0:USTF0",1742824281700,6.9677,143.52,143.5,0.04506739]
["bitfinex-derivatives","SOLF0:USTF0",1742824281889,0.04849029,143.53,143.5,0.04506739]
["bitfinex-derivatives","SOLF0:USTF0",1742824282399,0.04849029,143.53,143.52,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1742824282691,122.17990525,143.64,143.52,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742824282692,26.4,143.6,143.52,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742824282886,229.88,143.61,143.53,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742824283687,0.05127045,143.58,143.57,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1742824283892,229.88,143.61,143.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742824284095,229.88,143.61,143.57,30.1574]
["bitfinex-derivatives","SOLF0:USTF0",1742824284499,229.88,143.61,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742824285095,0.05037185,143.62,143.61,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1742824285400,0.05037185,143.62,143.59,0.0474574]
["bitfinex-derivatives","SOLF0:USTF0",1742824285593,7.01327185,143.62,143.59,0.0474574]
["bitfinex-derivatives","SOLF0:USTF0",1742824285989,0.05037185,143.62,143.59,0.0474574]
["bitfinex-derivatives","SOLF0:USTF0",1742824286191,0.05037185,143.62,143.61,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1742824287698,229.88,143.67,143.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742824288403,229.88,143.67,143.61,33.3428]
["bitfinex-derivatives","SOLF0:USTF0",1742824288694,229.88,143.67,143.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742824288901,0.05222644,143.65,143.63,0.05102533]
["bitfinex-derivatives","SOLF0:USTF0",1742824289803,6.9617,143.64,143.63,0.05102533]
["bitfinex-derivatives","SOLF0:USTF0",1742824290303,33.3417,143.64,143.63,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742824292800,6.9617,143.64,143.63,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742824293200,0.05222644,143.65,143.63,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742824294807,229.8,143.72,143.63,33.40002533]
["bitfinex-derivatives","SOLF0:USTF0",1742824295001,28.99165452,143.75,143.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1742824295204,28.99165452,143.75,143.65,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742824295395,26.46,143.74,143.66,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742824295798,0.04923295,143.71,143.7,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742824296008,122.75076228,143.77,143.7,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742824296009,33.4156,143.77,143.7,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742824296305,26.46,143.77,143.7,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742824296500,26.46,143.77,143.65,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742824296807,26.6088,143.77,143.65,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742824297105,0.04661315,143.72,143.7,0.04671473]
["bitfinex-derivatives","SOLF0:USTF0",1742824297304,26.48,143.71,143.7,0.04671473]
["bitfinex-derivatives","SOLF0:USTF0",1742824297608,33.4383,143.71,143.7,0.04671473]
["bitfinex-derivatives","SOLF0:USTF0",1742824298200,26.48,143.71,143.7,0.04671473]
["bitfinex-derivatives","SOLF0:USTF0",1742824298603,229.80783808,143.72,143.7,0.04671473]
["bitfinex-derivatives","SOLF0:USTF0",1742824299307,229.72,143.77,143.7,26.52671473]
["bitfinex-derivatives","SOLF0:USTF0",1742824299500,256.2,143.77,143.7,26.52671473]
["bitfinex-derivatives","SOLF0:USTF0",1742824299704,6.9559,143.76,143.72,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742824300506,6.9569,143.74,143.73,0.05314656]
["bitfinex-derivatives","SOLF0:USTF0",1742824301304,6.9584,143.71,143.66,30.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742824301502,26.46,143.74,143.66,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742824301705,26.46,143.74,143.66,30.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742824302099,26.46,143.74,143.66,37.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742824302305,6.9597,143.68,143.66,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742824302708,6.9597,143.68,143.66,4.02794814]
["bitfinex-derivatives","SOLF0:USTF0",1742824303098,26.4877215,143.71,143.66,4.02794814]
["bitfinex-derivatives","SOLF0:USTF0",1742824303506,26.4877215,143.71,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742824304005,26.4877215,143.71,143.66,4.02794814]
["bitfinex-derivatives","SOLF0:USTF0",1742824304405,26.4877215,143.71,143.67,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742824305509,33.4460215,143.71,143.67,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742824305707,26.4877215,143.71,143.66,4.02794814]
["bitfinex-derivatives","SOLF0:USTF0",1742824306111,26.4877215,143.71,143.68,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1742824306311,26.4877215,143.71,143.66,4.02794814]
["bitfinex-derivatives","SOLF0:USTF0",1742824306713,33.4460215,143.71,143.67,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742824307209,26.4877215,143.71,143.66,0.05044814]
["bitfinex-derivatives","SOLF0:USTF0",1742824307415,229.68,143.7,143.66,0.05044814]
["bitfinex-derivatives","SOLF0:USTF0",1742824307717,6.9595,143.69,143.66,0.05044814]
["bitfinex-derivatives","SOLF0:USTF0",1742824308013,26.36,143.68,143.66,0.05044814]
["bitfinex-derivatives","SOLF0:USTF0",1742824308510,33.3201,143.68,143.66,0.05044814]
["bitfinex-derivatives","SOLF0:USTF0",1742824308915,26.36,143.68,143.66,0.05044814]
["bitfinex-derivatives","SOLF0:USTF0",1742824309311,256.0,143.7,143.66,0.05044814]
["bitfinex-derivatives","SOLF0:USTF0",1742824310017,6.9593,143.69,143.66,7.01084814]
["bitfinex-derivatives","SOLF0:USTF0",1742824310221,256.0,143.7,143.66,0.05044814]
["bitfinex-derivatives","SOLF0:USTF0",1742824310713,262.959,143.7,143.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1742824310915,256.0,143.7,143.66,0.05044814]
["bitfinex-derivatives","SOLF0:USTF0",1742824311116,256.0,143.7,143.68,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1742824311316,256.0,143.7,143.66,0.05044814]
["bitfinex-derivatives","SOLF0:USTF0",1742824313213,262.9588,143.7,143.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1742824313915,256.0,143.7,143.66,0.05044814]
["bitfinex-derivatives","SOLF0:USTF0",1742824314315,6.9595,143.69,143.66,7.01084814]
["bitfinex-derivatives","SOLF0:USTF0",1742824314516,256.0,143.7,143.66,0.05044814]
["bitfinex-derivatives","SOLF0:USTF0",1742824315020,256.0,143.7,143.66,7.01074814]
["bitfinex-derivatives","SOLF0:USTF0",1742824315021,6.9595,143.69,143.66,7.01074814]
["bitfinex-derivatives","SOLF0:USTF0",1742824315315,256.0,143.7,143.66,0.05044814]
["bitfinex-derivatives","SOLF0:USTF0",1742824315909,6.9602,143.67,143.66,0.05044814]
["bitfinex-derivatives","SOLF0:USTF0",1742824317120,7.0107763,143.68,143.66,0.05044814]
["bitfinex-derivatives","SOLF0:USTF0",1742824317419,0.0507763,143.68,143.66,0.05044814]
["bitfinex-derivatives","SOLF0:USTF0",1742824318521,0.0507763,143.68,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742824319320,0.0507763,143.68,143.66,7.01094814]
["bitfinex-derivatives","SOLF0:USTF0",1742824319521,0.0507763,143.68,143.66,0.05044814]
["bitfinex-derivatives","SOLF0:USTF0",1742824320023,0.0507763,143.68,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742824322325,0.0507763,143.68,143.66,0.05044814]
["bitfinex-derivatives","SOLF0:USTF0",1742824322524,6.9602,143.67,143.66,0.05044814]
["bitfinex-derivatives","SOLF0:USTF0",1742824323420,6.9618,143.64,143.6,30.3368]
["bitfinex-derivatives","SOLF0:USTF0",1742824323720,6.9618,143.64,143.62,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742824324025,6.9608,143.66,143.6,30.3368]
["bitfinex-derivatives","SOLF0:USTF0",1742824324224,26.3,143.69,143.65,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1742824324420,26.3,143.69,143.6,30.3368]
["bitfinex-derivatives","SOLF0:USTF0",1742824324620,0.04815292,143.68,143.66,0.05228961]
["bitfinex-derivatives","SOLF0:USTF0",1742824324823,0.04815292,143.68,143.66,0.04714316]
["bitfinex-derivatives","SOLF0:USTF0",1742824325216,6.9602,143.67,143.66,0.04714316]
["bitfinex-derivatives","SOLF0:USTF0",1742824326121,0.04815292,143.68,143.6,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1742824326318,3.9473,143.68,143.57,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742824326523,3.9473,143.68,143.59,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742824326827,3.9473,143.68,143.57,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742824327022,3.9473,143.68,143.58,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742824327228,3.9473,143.68,143.56,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742824327522,0.05060717,143.64,143.54,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1742824327725,255.98,143.63,143.54,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742824328022,30.3374,143.62,143.54,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742824328422,6.9651,143.57,143.54,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742824328927,6.9651,143.57,143.54,0.05047799]
["bitfinex-derivatives","SOLF0:USTF0",1742824329226,26.3,143.58,143.54,0.05047799]
["bitfinex-derivatives","SOLF0:USTF0",1742824329227,6.9656,143.56,143.54,0.05047799]
["bitfinex-derivatives","SOLF0:USTF0",1742824329825,26.32,143.55,143.5,38.23648298]
["bitfinex-derivatives","SOLF0:USTF0",1742824331130,229.72,143.56,143.51,0.0462213]
["bitfinex-derivatives","SOLF0:USTF0",1742824331329,0.05181459,143.54,143.51,0.0462213]
["bitfinex-derivatives","SOLF0:USTF0",1742824331626,0.05181459,143.54,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1742824333431,26.32,143.61,143.53,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824333732,229.78,143.62,143.53,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824333924,229.78,143.62,143.59,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742824334128,229.78,143.62,143.56,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824334325,229.78,143.62,143.59,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742824334525,0.04768901,143.6,143.59,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742824334729,0.04768901,143.6,143.58,0.04986389]
["bitfinex-derivatives","SOLF0:USTF0",1742824335031,26.36768901,143.6,143.58,0.04986389]
["bitfinex-derivatives","SOLF0:USTF0",1742824335233,6.9641,143.59,143.58,0.04986389]
["bitfinex-derivatives","SOLF0:USTF0",1742824335426,26.36768901,143.6,143.52,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1742824335626,26.32,143.6,143.51,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1742824335822,6.9663,143.55,143.51,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1742824336027,26.32,143.56,143.49,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1742824336231,6.9674,143.53,143.49,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1742824336627,0.04881715,143.52,143.5,0.05078527]
["bitfinex-derivatives","SOLF0:USTF0",1742824336927,0.04881715,143.52,143.5,7.01908527]
["bitfinex-derivatives","SOLF0:USTF0",1742824338130,0.04881715,143.52,143.5,0.05078527]
["bitfinex-derivatives","SOLF0:USTF0",1742824338833,26.36881715,143.52,143.5,0.05078527]
["bitfinex-derivatives","SOLF0:USTF0",1742824339129,6.968,143.51,143.5,0.05078527]
["bitfinex-derivatives","SOLF0:USTF0",1742824339337,26.36881715,143.52,143.45,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742824339531,6.9687,143.5,143.45,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742824339732,26.36881715,143.52,143.45,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742824339934,26.32,143.52,143.45,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742824340133,26.32,143.54,143.45,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742824340327,0.05335715,143.5,143.47,0.05073373]
["bitfinex-derivatives","SOLF0:USTF0",1742824340531,33.2867,143.54,143.5,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1742824340731,33.2867,143.54,143.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824340732,26.32,143.54,143.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824340927,229.84,143.55,143.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824341132,6.9648,143.58,143.54,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742824341339,26.32,143.59,143.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824341630,0.05078823,143.57,143.54,0.04644418]
["bitfinex-derivatives","SOLF0:USTF0",1742824341839,26.32,143.56,143.49,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824342033,233.9096,143.6,143.49,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824342034,26.32,143.58,143.49,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824342232,0.04469937,143.57,143.54,0.05103317]
["bitfinex-derivatives","SOLF0:USTF0",1742824342935,0.04469937,143.57,143.56,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742824343340,256.2,143.6,143.54,0.05103317]
["bitfinex-derivatives","SOLF0:USTF0",1742824343341,229.88,143.6,143.54,0.05103317]
["bitfinex-derivatives","SOLF0:USTF0",1742824343840,229.86,143.65,143.6,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742824344030,26.32,143.64,143.56,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824344230,229.86,143.65,143.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824344439,0.04510484,143.58,143.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824344636,26.32,143.64,143.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824344837,6.9624,143.63,143.6,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742824345238,26.32,143.64,143.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824345439,6.9631,143.61,143.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824345840,0.05166116,143.6,143.58,0.04647655]
["bitfinex-derivatives","SOLF0:USTF0",1742824346038,0.05166116,143.6,143.59,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742824347336,256.18,143.65,143.61,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1742824347535,229.86,143.65,143.58,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742824347734,3.7943,143.71,143.59,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824347735,256.16,143.71,143.59,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824348340,0.04395141,143.66,143.64,0.0492815]
["bitfinex-derivatives","SOLF0:USTF0",1742824348541,256.16,143.71,143.64,0.0492815]
["bitfinex-derivatives","SOLF0:USTF0",1742824348939,263.1186,143.71,143.67,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742824349139,256.16,143.71,143.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824349543,6.9589,143.7,143.66,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742824349835,256.16,143.71,143.66,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742824349836,0.05127863,143.68,143.66,0.0515627]
["bitfinex-derivatives","SOLF0:USTF0",1742824350038,0.05127863,143.68,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742824350948,0.05127863,143.68,143.66,0.0515627]
["bitfinex-derivatives","SOLF0:USTF0",1742824352642,7.01117863,143.68,143.66,0.0515627]
["bitfinex-derivatives","SOLF0:USTF0",1742824352943,0.05127863,143.68,143.66,7.0118627]
["bitfinex-derivatives","SOLF0:USTF0",1742824353243,0.05127863,143.68,143.66,0.0515627]
["bitfinex-derivatives","SOLF0:USTF0",1742824354543,6.9602,143.67,143.66,0.0515627]
["bitfinex-derivatives","SOLF0:USTF0",1742824355545,7.01117863,143.68,143.66,0.0515627]
["bitfinex-derivatives","SOLF0:USTF0",1742824355838,0.05127863,143.68,143.66,0.0515627]
["bitfinex-derivatives","SOLF0:USTF0",1742824356746,0.05127863,143.68,143.66,7.0119627]
["bitfinex-derivatives","SOLF0:USTF0",1742824356942,0.05127863,143.68,143.66,0.0515627]
["bitfinex-derivatives","SOLF0:USTF0",1742824357645,7.01117863,143.68,143.66,0.0515627]
["bitfinex-derivatives","SOLF0:USTF0",1742824358745,6.9602,143.67,143.66,0.0515627]
["bitfinex-derivatives","SOLF0:USTF0",1742824360046,7.01117863,143.68,143.66,0.0515627]
["bitfinex-derivatives","SOLF0:USTF0",1742824360349,7.01117863,143.68,143.62,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824360350,6.9602,143.67,143.59,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742824360647,26.32,143.69,143.6,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742824360854,26.3,143.69,143.6,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742824361251,229.84,143.71,143.6,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742824361651,0.05147355,143.67,143.64,0.04672077]
["bitfinex-derivatives","SOLF0:USTF0",1742824361860,0.05147355,143.67,143.66,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742824362263,0.05147355,143.67,143.64,7.00792077]
["bitfinex-derivatives","SOLF0:USTF0",1742824362658,0.05147355,143.67,143.64,0.04672077]
["bitfinex-derivatives","SOLF0:USTF0",1742824362861,26.35147355,143.67,143.64,0.04672077]
["bitfinex-derivatives","SOLF0:USTF0",1742824363057,6.9612,143.65,143.64,0.04672077]
["bitfinex-derivatives","SOLF0:USTF0",1742824363962,6.9611,143.66,143.64,0.04672077]
["bitfinex-derivatives","SOLF0:USTF0",1742824364667,6.9612,143.65,143.64,0.04672077]
["bitfinex-derivatives","SOLF0:USTF0",1742824364964,26.35147355,143.67,143.64,0.04672077]
["bitfinex-derivatives","SOLF0:USTF0",1742824365163,33.31187355,143.67,143.64,0.04672077]
["bitfinex-derivatives","SOLF0:USTF0",1742824365863,26.35147355,143.67,143.64,7.00842077]
["bitfinex-derivatives","SOLF0:USTF0",1742824366063,26.35147355,143.67,143.64,0.04672077]
["bitfinex-derivatives","SOLF0:USTF0",1742824366261,26.35147355,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742824366459,0.05147355,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742824366856,0.05147355,143.67,143.65,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1742824367057,0.05147355,143.67,143.64,0.04672077]
["bitfinex-derivatives","SOLF0:USTF0",1742824368062,0.05147355,143.67,143.64,7.00812077]
["bitfinex-derivatives","SOLF0:USTF0",1742824368265,7.01187355,143.67,143.64,7.00812077]
["bitfinex-derivatives","SOLF0:USTF0",1742824368459,0.05147355,143.67,143.65,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742824368660,0.05147355,143.67,143.64,0.04672077]
["bitfinex-derivatives","SOLF0:USTF0",1742824369166,0.05147355,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742824369569,0.05147355,143.67,143.64,0.04672077]
["bitfinex-derivatives","SOLF0:USTF0",1742824369769,0.05147355,143.67,143.65,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1742824370070,7.01187355,143.67,143.64,0.04672077]
["bitfinex-derivatives","SOLF0:USTF0",1742824370267,7.01187355,143.67,143.64,7.00812077]
["bitfinex-derivatives","SOLF0:USTF0",1742824370767,7.01187355,143.67,143.65,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742824372171,0.05147355,143.67,143.65,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742824372371,0.05147355,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742824372570,0.05147355,143.67,143.64,0.04672077]
["bitfinex-derivatives","SOLF0:USTF0",1742824373073,0.05147355,143.67,143.65,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1742824373371,0.05147355,143.67,143.64,0.04672077]
["bitfinex-derivatives","SOLF0:USTF0",1742824373574,0.05147355,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742824373774,0.05147355,143.67,143.64,0.04672077]
["bitfinex-derivatives","SOLF0:USTF0",1742824374567,0.05147355,143.67,143.64,26.34672077]
["bitfinex-derivatives","SOLF0:USTF0",1742824374762,0.05147355,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742824375477,229.84,143.71,143.7,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742824375671,229.84,143.71,143.65,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742824375976,229.84,143.71,143.66,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742824376163,229.84,143.71,143.69,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1742824376772,229.88467132,143.71,143.69,7.01019971]
["bitfinex-derivatives","SOLF0:USTF0",1742824377077,229.88467132,143.71,143.7,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742824377269,0.04467132,143.71,143.7,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742824377876,0.04467132,143.71,143.69,0.05129971]
["bitfinex-derivatives","SOLF0:USTF0",1742824378474,7.00317132,143.71,143.69,0.05129971]
["bitfinex-derivatives","SOLF0:USTF0",1742824379374,7.00317132,143.71,143.69,7.01049971]
["bitfinex-derivatives","SOLF0:USTF0",1742824379976,0.04467132,143.71,143.69,7.01049971]
["bitfinex-derivatives","SOLF0:USTF0",1742824380177,0.04467132,143.71,143.7,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742824380479,7.00327132,143.71,143.69,0.05129971]
["bitfinex-derivatives","SOLF0:USTF0",1742824380871,0.04467132,143.71,143.69,0.05129971]
["bitfinex-derivatives","SOLF0:USTF0",1742824381580,229.66,143.82,143.7,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742824381775,255.96,143.82,143.76,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1742824381980,255.96,143.82,143.75,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742824382272,6.9543,143.8,143.75,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742824382480,229.66,143.82,143.75,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742824382779,0.04669461,143.79,143.76,0.04428425]
["bitfinex-derivatives","SOLF0:USTF0",1742824382979,0.04669461,143.79,143.77,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1742824383277,6.9549,143.78,143.76,0.04428425]
["bitfinex-derivatives","SOLF0:USTF0",1742824383475,0.04669461,143.79,143.76,0.04428425]
["bitfinex-derivatives","SOLF0:USTF0",1742824383877,0.04669461,143.79,143.69,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742824384074,26.3,143.8,143.71,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742824384273,26.3,143.8,143.69,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742824384479,0.8875,143.79,143.67,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742824384876,7.0025572,143.74,143.72,0.05275292]
["bitfinex-derivatives","SOLF0:USTF0",1742824385177,255.92,143.75,143.72,7.01055292]
["bitfinex-derivatives","SOLF0:USTF0",1742824385377,0.04829934,143.74,143.72,0.05275292]
["bitfinex-derivatives","SOLF0:USTF0",1742824385773,26.3,143.73,143.65,38.23648298]
["bitfinex-derivatives","SOLF0:USTF0",1742824386279,26.3,143.73,143.66,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742824386676,26.3,143.73,143.65,38.23648298]
["bitfinex-derivatives","SOLF0:USTF0",1742824386980,0.05355968,143.71,143.68,0.04623013]
["bitfinex-derivatives","SOLF0:USTF0",1742824387176,6.9592,143.69,143.68,0.04623013]
["bitfinex-derivatives","SOLF0:USTF0",1742824387383,26.3,143.7,143.61,46.03208298]
["bitfinex-derivatives","SOLF0:USTF0",1742824387777,6.961,143.66,143.62,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1742824387990,33.261,143.66,143.61,46.03208298]
["bitfinex-derivatives","SOLF0:USTF0",1742824388281,6.962,143.64,143.61,38.23648298]
["bitfinex-derivatives","SOLF0:USTF0",1742824388480,6.962,143.64,143.62,0.04726029]
["bitfinex-derivatives","SOLF0:USTF0",1742824388675,0.04845421,143.65,143.62,0.04726029]
["bitfinex-derivatives","SOLF0:USTF0",1742824388881,6.9621,143.63,143.62,0.04726029]
["bitfinex-derivatives","SOLF0:USTF0",1742824389083,26.3,143.63,143.62,0.04726029]
["bitfinex-derivatives","SOLF0:USTF0",1742824390880,26.3,143.63,143.62,7.00986029]
["bitfinex-derivatives","SOLF0:USTF0",1742824393782,0.04845421,143.65,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742824394583,229.62,143.68,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742824395090,33.2588,143.7,143.62,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742824395390,26.3,143.7,143.62,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742824395890,0.04495809,143.67,143.65,7.00733172]
["bitfinex-derivatives","SOLF0:USTF0",1742824397090,0.04495809,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742824399088,0.04495809,143.67,143.65,0.04663172]
["bitfinex-derivatives","SOLF0:USTF0",1742824399286,26.34495809,143.67,143.65,0.04663172]
["bitfinex-derivatives","SOLF0:USTF0",1742824399792,0.04495809,143.67,143.65,0.04663172]
["bitfinex-derivatives","SOLF0:USTF0",1742824400391,0.04495809,143.67,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742824406798,233.745,143.73,143.65,26.34663172]
["bitfinex-derivatives","SOLF0:USTF0",1742824406799,229.7,143.73,143.71,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1742824407397,229.7,143.73,143.72,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742824408193,229.7,143.73,143.71,0.05340741]
["bitfinex-derivatives","SOLF0:USTF0",1742824408397,6.9578,143.72,143.71,0.05340741]
["bitfinex-derivatives","SOLF0:USTF0",1742824409492,256.0,143.73,143.71,0.05340741]
["bitfinex-derivatives","SOLF0:USTF0",1742824410396,6.9578,143.72,143.71,0.05340741]
["bitfinex-derivatives","SOLF0:USTF0",1742824411102,256.0,143.73,143.71,0.05340741]
["bitfinex-derivatives","SOLF0:USTF0",1742824411501,229.7,143.73,143.71,0.05340741]
["bitfinex-derivatives","SOLF0:USTF0",1742824412000,236.6574,143.73,143.71,0.05340741]
["bitfinex-derivatives","SOLF0:USTF0",1742824412904,236.6574,143.73,143.71,7.01170741]
["bitfinex-derivatives","SOLF0:USTF0",1742824413204,229.7,143.73,143.71,7.01170741]
["bitfinex-derivatives","SOLF0:USTF0",1742824413400,229.7,143.73,143.71,0.05340741]
["bitfinex-derivatives","SOLF0:USTF0",1742824413603,236.6576,143.73,143.71,0.05340741]
["bitfinex-derivatives","SOLF0:USTF0",1742824414002,229.7,143.73,143.71,0.05340741]
["bitfinex-derivatives","SOLF0:USTF0",1742824414202,6.9578,143.72,143.71,0.05340741]
["bitfinex-derivatives","SOLF0:USTF0",1742824414497,229.7,143.73,143.71,0.05340741]
["bitfinex-derivatives","SOLF0:USTF0",1742824414704,229.7,143.73,143.71,7.01140741]
["bitfinex-derivatives","SOLF0:USTF0",1742824415505,229.7,143.73,143.71,0.05340741]
["bitfinex-derivatives","SOLF0:USTF0",1742824415807,236.6578,143.73,143.71,0.05340741]
["bitfinex-derivatives","SOLF0:USTF0",1742824416704,236.6578,143.73,143.71,7.01160741]
["bitfinex-derivatives","SOLF0:USTF0",1742824417002,236.6578,143.73,143.71,0.05340741]
["bitfinex-derivatives","SOLF0:USTF0",1742824417207,6.9578,143.72,143.71,0.05340741]
["bitfinex-derivatives","SOLF0:USTF0",1742824418201,236.6576,143.73,143.71,0.05340741]
["bitfinex-derivatives","SOLF0:USTF0",1742824418402,229.7,143.73,143.71,0.05340741]
["bitfinex-derivatives","SOLF0:USTF0",1742824419101,229.7,143.73,143.71,7.01130741]
["bitfinex-derivatives","SOLF0:USTF0",1742824419403,236.6574,143.73,143.71,7.01130741]
["bitfinex-derivatives","SOLF0:USTF0",1742824419605,229.7,143.73,143.71,7.01130741]
["bitfinex-derivatives","SOLF0:USTF0",1742824420811,236.6573,143.73,143.71,7.01130741]
["bitfinex-derivatives","SOLF0:USTF0",1742824421109,229.7,143.73,143.71,7.01130741]
["bitfinex-derivatives","SOLF0:USTF0",1742824421313,0.05252413,143.74,143.71,26.33340741]
["bitfinex-derivatives","SOLF0:USTF0",1742824421519,0.05252413,143.74,143.72,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1742824421814,0.05252413,143.74,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742824422912,0.05252413,143.74,143.72,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742824423917,0.05252413,143.74,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742824424722,0.05252413,143.74,143.72,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742824426021,0.05252413,143.74,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742824426319,255.92,143.78,143.72,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1742824426520,6.956,143.76,143.73,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1742824426917,6.956,143.76,143.72,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1742824427519,0.04790402,143.75,143.73,0.04901577]
["bitfinex-derivatives","SOLF0:USTF0",1742824428417,6.9568,143.74,143.73,0.04901577]
["bitfinex-derivatives","SOLF0:USTF0",1742824428819,0.04790402,143.75,143.73,0.04901577]
["bitfinex-derivatives","SOLF0:USTF0",1742824429317,6.9568,143.74,143.73,0.04901577]
["bitfinex-derivatives","SOLF0:USTF0",1742824429515,0.04790402,143.75,143.73,0.04901577]
["bitfinex-derivatives","SOLF0:USTF0",1742824430323,0.04790402,143.75,143.73,7.00601577]
["bitfinex-derivatives","SOLF0:USTF0",1742824430626,229.58,143.83,143.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742824430828,26.28,143.82,143.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742824431033,6.9545,143.79,143.76,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742824431623,7.00507508,143.79,143.76,7.00352601]
["bitfinex-derivatives","SOLF0:USTF0",1742824433924,7.00507508,143.79,143.76,0.04792601]
["bitfinex-derivatives","SOLF0:USTF0",1742824434124,7.00507508,143.79,143.77,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742824434724,7.00507508,143.79,143.76,0.04792601]
["bitfinex-derivatives","SOLF0:USTF0",1742824434725,0.05057508,143.79,143.76,0.04792601]
["bitfinex-derivatives","SOLF0:USTF0",1742824435425,0.05057508,143.79,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742824435932,0.05057508,143.79,143.77,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1742824436523,7.00497508,143.79,143.76,7.00332601]
["bitfinex-derivatives","SOLF0:USTF0",1742824437531,0.05057508,143.79,143.76,0.04792601]
["bitfinex-derivatives","SOLF0:USTF0",1742824438028,0.05057508,143.79,143.77,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1742824438329,0.05057508,143.79,143.76,0.04792601]
["bitfinex-derivatives","SOLF0:USTF0",1742824438530,6.955,143.78,143.76,7.00352601]
["bitfinex-derivatives","SOLF0:USTF0",1742824438722,0.05057508,143.79,143.76,7.00352601]
["bitfinex-derivatives","SOLF0:USTF0",1742824438922,0.05057508,143.79,143.76,0.04792601]
["bitfinex-derivatives","SOLF0:USTF0",1742824440129,0.05057508,143.79,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742824442832,0.05057508,143.79,143.78,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742824443032,6.9527,143.83,143.8,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742824443324,243.4203,143.88,143.78,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742824443325,229.52,143.88,143.78,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742824443525,6.9521,143.84,143.78,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742824443730,26.26,143.87,143.78,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742824443932,26.26,143.87,143.84,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742824444231,229.52,143.88,143.82,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742824444432,0.04762029,143.87,143.84,0.04903425]
["bitfinex-derivatives","SOLF0:USTF0",1742824444633,0.04762029,143.87,143.85,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742824445226,6.99842029,143.87,143.84,7.00073425]
["bitfinex-derivatives","SOLF0:USTF0",1742824446232,0.04762029,143.87,143.84,7.00073425]
["bitfinex-derivatives","SOLF0:USTF0",1742824446433,0.04762029,143.87,143.85,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742824446635,0.04762029,143.87,143.84,3.88323425]
["bitfinex-derivatives","SOLF0:USTF0",1742824446835,0.04762029,143.87,143.85,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742824447036,6.99822029,143.87,143.84,3.88323425]
["bitfinex-derivatives","SOLF0:USTF0",1742824447239,6.99822029,143.87,143.85,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742824447733,0.04762029,143.87,143.85,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742824448130,0.04762029,143.87,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1742824453040,0.04762029,143.87,143.84,3.88323425]
["bitfinex-derivatives","SOLF0:USTF0",1742824453241,26.24,143.86,143.84,0.04903425]
["bitfinex-derivatives","SOLF0:USTF0",1742824453540,6.9515,143.85,143.84,0.04903425]
["bitfinex-derivatives","SOLF0:USTF0",1742824453932,6.9515,143.85,143.84,3.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742824454738,255.64,143.86,143.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1742824455540,11.70165097,143.84,143.75,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742824455838,255.64,143.86,143.75,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742824455839,0.04814829,143.81,143.78,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1742824456145,26.24,143.8,143.78,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1742824456639,33.1942,143.8,143.78,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1742824457943,6.9544,143.79,143.78,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1742824460946,33.1942,143.8,143.78,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1742824461143,26.24,143.8,143.78,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1742824461445,33.1939,143.8,143.78,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1742824462245,6.9544,143.79,143.78,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1742824462739,33.194,143.8,143.78,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1742824463246,6.9544,143.79,143.78,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1742824464747,229.48,143.79,143.71,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1742824464943,11.70165097,143.78,143.67,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742824465144,26.24,143.77,143.67,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742824466041,0.05111332,143.73,143.71,0.05337386]
["bitfinex-derivatives","SOLF0:USTF0",1742824466340,26.29111332,143.73,143.71,0.05337386]
["bitfinex-derivatives","SOLF0:USTF0",1742824466649,26.29111332,143.73,143.71,7.01137386]
["bitfinex-derivatives","SOLF0:USTF0",1742824468050,26.29111332,143.73,143.71,0.05337386]
["bitfinex-derivatives","SOLF0:USTF0",1742824468451,0.05111332,143.73,143.71,0.05337386]
["bitfinex-derivatives","SOLF0:USTF0",1742824468651,0.05111332,143.73,143.72,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742824468849,26.26,143.77,143.71,0.05337386]
["bitfinex-derivatives","SOLF0:USTF0",1742824469549,26.26,143.77,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742824469853,26.26,143.77,143.72,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742824470054,26.26,143.77,143.75,7.00672785]
["bitfinex-derivatives","SOLF0:USTF0",1742824470755,0.04729723,143.78,143.75,0.05072785]
["bitfinex-derivatives","SOLF0:USTF0",1742824470944,11.89355097,143.86,143.75,0.05072785]
["bitfinex-derivatives","SOLF0:USTF0",1742824470945,229.54,143.84,143.76,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742824471149,26.26,143.83,143.81,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742824471344,255.8,143.84,143.81,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742824471548,229.54,143.84,143.81,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742824471749,255.8,143.84,143.81,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742824472044,229.54,143.84,143.76,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742824472246,229.58490555,143.84,143.81,0.04510201]
["bitfinex-derivatives","SOLF0:USTF0",1742824472554,0.04490555,143.84,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742824472749,0.04490555,143.84,143.81,0.04510201]
["bitfinex-derivatives","SOLF0:USTF0",1742824473354,0.04490555,143.84,143.81,6.99830201]
["bitfinex-derivatives","SOLF0:USTF0",1742824473556,0.04490555,143.84,143.81,0.04510201]
["bitfinex-derivatives","SOLF0:USTF0",1742824474359,0.04490555,143.84,143.81,6.99840201]
["bitfinex-derivatives","SOLF0:USTF0",1742824474744,0.04490555,143.84,143.81,0.04510201]
["bitfinex-derivatives","SOLF0:USTF0",1742824474949,0.04490555,143.84,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742824475147,0.04490555,143.84,143.81,0.04510201]
["bitfinex-derivatives","SOLF0:USTF0",1742824475559,0.04490555,143.84,143.82,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742824476059,0.04490555,143.84,143.81,6.99830201]
["bitfinex-derivatives","SOLF0:USTF0",1742824476360,0.04490555,143.84,143.81,0.04510201]
["bitfinex-derivatives","SOLF0:USTF0",1742824477361,0.04490555,143.84,143.82,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742824477661,0.04490555,143.84,143.81,0.04510201]
["bitfinex-derivatives","SOLF0:USTF0",1742824477861,0.04490555,143.84,143.82,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742824478162,0.04490555,143.84,143.82,33.1929]
["bitfinex-derivatives","SOLF0:USTF0",1742824478764,0.04490555,143.84,143.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742824479759,0.04490555,143.84,143.82,33.1929]
["bitfinex-derivatives","SOLF0:USTF0",1742824481264,0.04490555,143.84,143.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742824481870,0.04490555,143.84,143.82,33.1927]
["bitfinex-derivatives","SOLF0:USTF0",1742824482165,6.99690555,143.84,143.82,33.1927]
["bitfinex-derivatives","SOLF0:USTF0",1742824482461,0.04490555,143.84,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742824483167,0.04490555,143.84,143.82,36.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742824484173,0.04490555,143.84,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742824484567,0.04490555,143.84,143.82,29.984]
["bitfinex-derivatives","SOLF0:USTF0",1742824484773,0.04490555,143.84,143.81,0.04510201]
["bitfinex-derivatives","SOLF0:USTF0",1742824485068,6.99710555,143.84,143.81,0.04510201]
["bitfinex-derivatives","SOLF0:USTF0",1742824485269,0.04490555,143.84,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742824486167,6.99690555,143.84,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742824486566,0.04490555,143.84,143.81,0.04510201]
["bitfinex-derivatives","SOLF0:USTF0",1742824486965,6.9529,143.82,143.81,0.04510201]
["bitfinex-derivatives","SOLF0:USTF0",1742824487165,0.04490555,143.84,143.81,0.04510201]
["bitfinex-derivatives","SOLF0:USTF0",1742824487672,0.04490555,143.84,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742824488467,0.04490555,143.84,143.81,6.99840201]
["bitfinex-derivatives","SOLF0:USTF0",1742824489076,6.99710555,143.84,143.81,0.04510201]
["bitfinex-derivatives","SOLF0:USTF0",1742824489266,0.04490555,143.84,143.81,0.04510201]
["bitfinex-derivatives","SOLF0:USTF0",1742824489472,6.9525,143.83,143.81,0.04510201]
["bitfinex-derivatives","SOLF0:USTF0",1742824489774,0.04490555,143.84,143.81,0.04510201]
["bitfinex-derivatives","SOLF0:USTF0",1742824489970,6.9527,143.83,143.81,0.04510201]
["bitfinex-derivatives","SOLF0:USTF0",1742824490872,6.9529,143.82,143.81,0.04510201]
["bitfinex-derivatives","SOLF0:USTF0",1742824491572,0.04490555,143.84,143.81,0.04510201]
["bitfinex-derivatives","SOLF0:USTF0",1742824492077,6.9529,143.82,143.81,0.04510201]
["bitfinex-derivatives","SOLF0:USTF0",1742824492577,0.04490555,143.84,143.81,0.04510201]
["bitfinex-derivatives","SOLF0:USTF0",1742824492777,6.9529,143.82,143.81,0.04510201]
["bitfinex-derivatives","SOLF0:USTF0",1742824493467,33.1929,143.82,143.81,0.04510201]
["bitfinex-derivatives","SOLF0:USTF0",1742824493672,11.69716638,143.8,143.69,38.23648298]
["bitfinex-derivatives","SOLF0:USTF0",1742824493874,37.93716638,143.79,143.69,64.47648298]
["bitfinex-derivatives","SOLF0:USTF0",1742824494075,37.93716638,143.79,143.7,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1742824494276,37.93716638,143.79,143.69,64.47648298]
["bitfinex-derivatives","SOLF0:USTF0",1742824494476,26.24,143.79,143.69,64.47648298]
["bitfinex-derivatives","SOLF0:USTF0",1742824494778,0.04548118,143.75,143.73,0.04994297]
["bitfinex-derivatives","SOLF0:USTF0",1742824495177,0.04548118,143.75,143.73,7.00674297]
["bitfinex-derivatives","SOLF0:USTF0",1742824495377,0.04548118,143.75,143.73,0.04994297]
["bitfinex-derivatives","SOLF0:USTF0",1742824495679,0.04548118,143.75,143.73,7.00724297]
["bitfinex-derivatives","SOLF0:USTF0",1742824496381,0.04548118,143.75,143.73,0.04994297]
["bitfinex-derivatives","SOLF0:USTF0",1742824496982,0.04548118,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742824497170,0.04548118,143.75,143.73,0.04994297]
["bitfinex-derivatives","SOLF0:USTF0",1742824497775,0.04548118,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742824498681,26.24,143.78,143.73,0.04994297]
["bitfinex-derivatives","SOLF0:USTF0",1742824499278,33.195,143.78,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742824499875,33.23900833,143.78,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742824500280,26.28400833,143.78,143.76,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742824500981,26.28400833,143.78,143.73,0.04994297]
["bitfinex-derivatives","SOLF0:USTF0",1742824502687,6.9568,143.74,143.73,0.04994297]
["bitfinex-derivatives","SOLF0:USTF0",1742824502873,33.1968,143.74,143.73,0.04994297]
["bitfinex-derivatives","SOLF0:USTF0",1742824503077,26.24,143.74,143.73,0.04994297]
["bitfinex-derivatives","SOLF0:USTF0",1742824503278,26.24,143.74,143.73,7.00724297]
["bitfinex-derivatives","SOLF0:USTF0",1742824503481,0.04547537,143.75,143.73,7.00724297]
["bitfinex-derivatives","SOLF0:USTF0",1742824504478,7.00197537,143.75,143.73,0.04994297]
["bitfinex-derivatives","SOLF0:USTF0",1742824504680,0.04547537,143.75,143.73,0.04994297]
["bitfinex-derivatives","SOLF0:USTF0",1742824505479,0.04547537,143.75,143.73,7.00714297]
["bitfinex-derivatives","SOLF0:USTF0",1742824506084,0.04547537,143.75,143.73,0.04994297]
["bitfinex-derivatives","SOLF0:USTF0",1742824506585,0.04547537,143.75,143.73,7.00694297]
["bitfinex-derivatives","SOLF0:USTF0",1742824506881,0.04547537,143.75,143.73,0.04994297]
["bitfinex-derivatives","SOLF0:USTF0",1742824507087,26.24,143.78,143.73,0.04994297]
["bitfinex-derivatives","SOLF0:USTF0",1742824507282,18.29434682,143.85,143.73,26.28994297]
["bitfinex-derivatives","SOLF0:USTF0",1742824507491,20.97414682,143.87,143.74,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1742824507788,262.6332,143.82,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1742824508380,262.68660083,143.82,143.79,7.0048886]
["bitfinex-derivatives","SOLF0:USTF0",1742824508786,236.44660083,143.82,143.79,7.0048886]
["bitfinex-derivatives","SOLF0:USTF0",1742824508987,262.68660083,143.82,143.79,7.0048886]
["bitfinex-derivatives","SOLF0:USTF0",1742824510088,255.73340083,143.82,143.8,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742824510286,229.49340083,143.82,143.79,0.0507886]
["bitfinex-derivatives","SOLF0:USTF0",1742824510488,0.05340083,143.82,143.79,0.0507886]
["bitfinex-derivatives","SOLF0:USTF0",1742824511188,6.9537,143.81,143.79,0.0507886]
["bitfinex-derivatives","SOLF0:USTF0",1742824511383,0.05340083,143.82,143.79,0.0507886]
["bitfinex-derivatives","SOLF0:USTF0",1742824511789,6.9537,143.81,143.79,0.0507886]
["bitfinex-derivatives","SOLF0:USTF0",1742824512090,0.05340083,143.82,143.79,0.0507886]
["bitfinex-derivatives","SOLF0:USTF0",1742824512490,7.00650083,143.82,143.79,7.0048886]
["bitfinex-derivatives","SOLF0:USTF0",1742824512989,7.00650083,143.82,143.79,0.0507886]
["bitfinex-derivatives","SOLF0:USTF0",1742824513190,0.05340083,143.82,143.79,0.0507886]
["bitfinex-derivatives","SOLF0:USTF0",1742824513385,0.05340083,143.82,143.74,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1742824513386,26.22,143.81,143.74,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742824513579,6.9577,143.73,143.7,13.5323]
["bitfinex-derivatives","SOLF0:USTF0",1742824513785,26.22,143.76,143.7,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1742824513980,26.22,143.77,143.7,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1742824514189,6.9561,143.76,143.73,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1742824514387,26.22,143.77,143.7,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1742824514583,0.05120541,143.76,143.75,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742824516491,0.05120541,143.76,143.73,3.41092308]
["bitfinex-derivatives","SOLF0:USTF0",1742824516884,255.74,143.8,143.73,3.41092308]
["bitfinex-derivatives","SOLF0:USTF0",1742824517290,255.74,143.8,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742824517889,6.9546,143.79,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1742824518187,0.05144485,143.78,143.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742824518391,0.05144485,143.78,143.76,0.04569271]
["bitfinex-derivatives","SOLF0:USTF0",1742824519191,0.05144485,143.78,143.76,7.00129271]
["bitfinex-derivatives","SOLF0:USTF0",1742824519393,0.05144485,143.78,143.76,0.04569271]
["bitfinex-derivatives","SOLF0:USTF0",1742824520692,0.05144485,143.78,143.77,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742824521399,0.05144485,143.78,143.76,7.00129271]
["bitfinex-derivatives","SOLF0:USTF0",1742824522594,0.05144485,143.78,143.77,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742824523098,0.05144485,143.78,143.76,0.04569271]
["bitfinex-derivatives","SOLF0:USTF0",1742824523099,0.05144485,143.78,143.76,7.00129271]
["bitfinex-derivatives","SOLF0:USTF0",1742824524804,0.05144485,143.78,143.76,0.04569271]
["bitfinex-derivatives","SOLF0:USTF0",1742824525406,6.9554,143.77,143.76,0.04569271]
["bitfinex-derivatives","SOLF0:USTF0",1742824527515,26.22,143.77,143.72,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742824527713,26.22,143.77,143.69,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742824528209,33.1755,143.77,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742824528404,26.22,143.77,143.69,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742824528713,0.04611549,143.77,143.74,0.04611736]
["bitfinex-derivatives","SOLF0:USTF0",1742824529105,7.00151549,143.77,143.74,0.04611736]
["bitfinex-derivatives","SOLF0:USTF0",1742824529307,0.04611549,143.77,143.74,0.04611736]
["bitfinex-derivatives","SOLF0:USTF0",1742824529712,26.22,143.76,143.74,0.04611736]
["bitfinex-derivatives","SOLF0:USTF0",1742824529909,26.22,143.76,143.67,29.534]
["bitfinex-derivatives","SOLF0:USTF0",1742824530913,6.9571,143.74,143.71,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1742824531107,0.05147051,143.73,143.71,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1742824531307,0.05147051,143.73,143.72,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742824533517,0.05147051,143.73,143.7,0.05127452]
["bitfinex-derivatives","SOLF0:USTF0",1742824534019,0.05147051,143.73,143.72,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742824534414,0.05147051,143.73,143.7,26.27127452]
["bitfinex-derivatives","SOLF0:USTF0",1742824535621,0.05147051,143.73,143.72,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742824536111,0.05147051,143.73,143.71,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742824536312,0.05147051,143.73,143.7,26.27127452]
["bitfinex-derivatives","SOLF0:USTF0",1742824536909,0.05147051,143.73,143.72,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742824538229,7.00897051,143.73,143.71,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742824538409,26.27147051,143.73,143.7,0.05127452]
["bitfinex-derivatives","SOLF0:USTF0",1742824539621,0.05147051,143.73,143.7,0.05127452]
["bitfinex-derivatives","SOLF0:USTF0",1742824539935,229.52,143.78,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742824539936,236.4752,143.78,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742824540120,229.52,143.78,143.71,29.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742824540420,6.9556,143.77,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742824540613,6.9556,143.77,143.71,29.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742824541017,0.04705842,143.75,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742824543417,0.04705842,143.75,143.73,0.04756052]
["bitfinex-derivatives","SOLF0:USTF0",1742824543813,6.9568,143.74,143.73,0.04756052]
["bitfinex-derivatives","SOLF0:USTF0",1742824544918,0.04705842,143.75,143.73,0.04756052]
["bitfinex-derivatives","SOLF0:USTF0",1742824545322,0.04705842,143.75,143.73,3.13536052]
["bitfinex-derivatives","SOLF0:USTF0",1742824545511,0.04705842,143.75,143.74,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742824546522,255.78,143.81,143.77,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742824546726,270.25365029,143.86,143.75,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742824547016,26.22,143.85,143.79,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742824547321,6.9527,143.83,143.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742824547515,284.77165452,143.86,143.79,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742824547716,0.04715235,143.82,143.79,26.27296552]
["bitfinex-derivatives","SOLF0:USTF0",1742824547918,0.04715235,143.82,143.79,0.05296552]
["bitfinex-derivatives","SOLF0:USTF0",1742824548113,6.9539,143.8,143.79,0.05296552]
["bitfinex-derivatives","SOLF0:USTF0",1742824548313,26.26715235,143.82,143.79,0.05296552]
["bitfinex-derivatives","SOLF0:USTF0",1742824548520,0.04715235,143.82,143.79,7.00716552]
["bitfinex-derivatives","SOLF0:USTF0",1742824548723,7.00035235,143.82,143.79,7.00716552]
["bitfinex-derivatives","SOLF0:USTF0",1742824549023,0.04715235,143.82,143.79,0.05296552]
["bitfinex-derivatives","SOLF0:USTF0",1742824549922,7.00035235,143.82,143.79,0.05296552]
["bitfinex-derivatives","SOLF0:USTF0",1742824550229,0.04715235,143.82,143.79,0.05296552]
["bitfinex-derivatives","SOLF0:USTF0",1742824550918,6.9537,143.81,143.79,0.05296552]
["bitfinex-derivatives","SOLF0:USTF0",1742824551317,0.04715235,143.82,143.79,0.05296552]
["bitfinex-derivatives","SOLF0:USTF0",1742824552023,7.00025235,143.82,143.79,0.05296552]
["bitfinex-derivatives","SOLF0:USTF0",1742824552426,0.04715235,143.82,143.79,7.00726552]
["bitfinex-derivatives","SOLF0:USTF0",1742824552618,0.04715235,143.82,143.79,0.05296552]
["bitfinex-derivatives","SOLF0:USTF0",1742824553124,7.00035235,143.82,143.79,0.05296552]
["bitfinex-derivatives","SOLF0:USTF0",1742824553324,0.04715235,143.82,143.79,0.05296552]
["bitfinex-derivatives","SOLF0:USTF0",1742824553827,0.04715235,143.82,143.81,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742824554528,0.04715235,143.82,143.81,33.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742824555226,229.56,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742824555430,26.2,143.88,143.82,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742824556228,26.2,143.88,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1742824556430,0.04809516,143.86,143.84,0.04625847]
["bitfinex-derivatives","SOLF0:USTF0",1742824556924,6.9515,143.85,143.84,0.04625847]
["bitfinex-derivatives","SOLF0:USTF0",1742824557831,33.1515,143.85,143.84,0.04625847]
["bitfinex-derivatives","SOLF0:USTF0",1742824559330,26.2,143.85,143.84,0.04625847]
["bitfinex-derivatives","SOLF0:USTF0",1742824559529,0.04809516,143.86,143.84,0.04625847]
["bitfinex-derivatives","SOLF0:USTF0",1742824560335,6.99919516,143.86,143.84,0.04625847]
["bitfinex-derivatives","SOLF0:USTF0",1742824560532,0.04809516,143.86,143.84,0.04625847]
["bitfinex-derivatives","SOLF0:USTF0",1742824561038,6.9515,143.85,143.84,0.04625847]
["bitfinex-derivatives","SOLF0:USTF0",1742824562833,26.24809516,143.86,143.84,0.04625847]
["bitfinex-derivatives","SOLF0:USTF0",1742824563230,6.9515,143.85,143.84,0.04625847]
["bitfinex-derivatives","SOLF0:USTF0",1742824563431,26.24809516,143.86,143.84,0.04625847]
["bitfinex-derivatives","SOLF0:USTF0",1742824563736,0.04809516,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742824564437,0.04809516,143.86,143.84,0.04625847]
["bitfinex-derivatives","SOLF0:USTF0",1742824565229,6.9515,143.85,143.84,0.04625847]
["bitfinex-derivatives","SOLF0:USTF0",1742824565938,26.24809516,143.86,143.84,0.04625847]
["bitfinex-derivatives","SOLF0:USTF0",1742824566630,9.516e-05,143.86,143.84,0.04625847]
["bitfinex-derivatives","SOLF0:USTF0",1742824566839,9.516e-05,143.86,143.84,26.24625847]
["bitfinex-derivatives","SOLF0:USTF0",1742824567140,9.516e-05,143.86,143.85,10.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742824567332,9.516e-05,143.86,143.85,13.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742824568140,1.9129,143.97,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742824568436,26.2,143.96,143.89,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742824568637,26.2,143.96,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742824568934,26.2,143.96,143.89,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742824569137,6.9468,143.95,143.89,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742824569440,0.04580506,143.94,143.91,0.04557309]
["bitfinex-derivatives","SOLF0:USTF0",1742824570633,6.99300506,143.94,143.91,6.99377309]
["bitfinex-derivatives","SOLF0:USTF0",1742824571142,0.04580506,143.94,143.91,0.04557309]
["bitfinex-derivatives","SOLF0:USTF0",1742824571341,26.18,143.93,143.85,32.2548]
["bitfinex-derivatives","SOLF0:USTF0",1742824571540,26.18,143.93,143.85,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742824571735,18.27835059,143.9,143.79,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742824571940,257.4486,143.89,143.79,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742824572135,257.4486,143.89,143.81,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742824572448,257.4486,143.89,143.79,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742824572640,6.9515,143.85,143.84,0.04728409]
["bitfinex-derivatives","SOLF0:USTF0",1742824572839,33.1315,143.85,143.84,0.04728409]
["bitfinex-derivatives","SOLF0:USTF0",1742824573735,26.18,143.85,143.84,0.04728409]
["bitfinex-derivatives","SOLF0:USTF0",1742824573932,26.22594288,143.86,143.84,0.04728409]
["bitfinex-derivatives","SOLF0:USTF0",1742824574141,6.9515,143.85,143.84,0.04728409]
["bitfinex-derivatives","SOLF0:USTF0",1742824575631,6.9539,143.8,143.77,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742824575938,26.18,143.82,143.77,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742824576135,26.18,143.81,143.77,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742824576341,26.18,143.81,143.77,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1742824576640,26.18,143.81,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742824576835,26.18,143.81,143.78,0.04873174]
["bitfinex-derivatives","SOLF0:USTF0",1742824576836,0.04424657,143.8,143.78,0.04873174]
["bitfinex-derivatives","SOLF0:USTF0",1742824577441,0.04424657,143.8,143.79,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742824578137,0.04424657,143.8,143.78,0.04873174]
["bitfinex-derivatives","SOLF0:USTF0",1742824578540,6.99844657,143.8,143.78,0.04873174]
["bitfinex-derivatives","SOLF0:USTF0",1742824578743,0.04424657,143.8,143.78,0.04873174]
["bitfinex-derivatives","SOLF0:USTF0",1742824579245,0.04424657,143.8,143.79,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742824579849,26.18,143.87,143.84,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1742824580246,33.1308,143.87,143.84,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1742824580749,6.951,143.86,143.83,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742824580944,26.23208431,143.87,143.84,0.04506002]
["bitfinex-derivatives","SOLF0:USTF0",1742824581347,6.9516,143.85,143.84,0.04506002]
["bitfinex-derivatives","SOLF0:USTF0",1742824581941,6.9512,143.86,143.84,0.04506002]
["bitfinex-derivatives","SOLF0:USTF0",1742824582147,26.23208431,143.87,143.84,0.04506002]
["bitfinex-derivatives","SOLF0:USTF0",1742824582342,0.05208431,143.87,143.84,0.04506002]
["bitfinex-derivatives","SOLF0:USTF0",1742824583052,33.1284,143.92,143.84,0.04506002]
["bitfinex-derivatives","SOLF0:USTF0",1742824583351,33.1284,143.92,143.83,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742824583654,33.1284,143.92,143.89,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742824584047,6.9487,143.91,143.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742824584248,26.22791185,143.92,143.89,0.04821076]
["bitfinex-derivatives","SOLF0:USTF0",1742824584652,33.17631185,143.92,143.89,6.99761076]
["bitfinex-derivatives","SOLF0:USTF0",1742824584852,26.22791185,143.92,143.89,0.04821076]
["bitfinex-derivatives","SOLF0:USTF0",1742824585050,0.04791185,143.92,143.89,26.22821076]
["bitfinex-derivatives","SOLF0:USTF0",1742824585248,28.99165452,144.01,143.89,26.22821076]
["bitfinex-derivatives","SOLF0:USTF0",1742824585555,6.9456,143.98,143.9,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742824586055,6.9456,143.98,143.91,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742824586247,0.0440859,143.96,143.94,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1742824586447,0.0440859,143.96,143.93,0.05064082]
["bitfinex-derivatives","SOLF0:USTF0",1742824587146,0.0440859,143.96,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742824590662,255.56,144.02,143.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742824590854,6.9449,143.99,143.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742824591158,26.16,143.99,143.92,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742824591659,26.16,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742824591856,26.16,143.99,143.94,0.05157777]
["bitfinex-derivatives","SOLF0:USTF0",1742824592260,6.946,143.97,143.94,0.05157777]
["bitfinex-derivatives","SOLF0:USTF0",1742824592461,26.16,143.99,143.94,0.05157777]
["bitfinex-derivatives","SOLF0:USTF0",1742824592858,6.9466,143.96,143.94,0.05157777]
["bitfinex-derivatives","SOLF0:USTF0",1742824593156,26.16,143.96,143.94,0.05157777]
["bitfinex-derivatives","SOLF0:USTF0",1742824593355,33.1045,144.0,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742824593750,33.1045,144.0,143.97,0.04478099]
["bitfinex-derivatives","SOLF0:USTF0",1742824594151,6.944,144.01,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742824594451,229.3,144.08,143.97,26.20478099]
["bitfinex-derivatives","SOLF0:USTF0",1742824594760,26.16,144.07,143.98,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742824595063,26.16,144.07,144.01,0.04912984]
["bitfinex-derivatives","SOLF0:USTF0",1742824595365,26.16,144.06,144.01,0.04912984]
["bitfinex-derivatives","SOLF0:USTF0",1742824595860,6.9433,144.02,144.01,0.04912984]
["bitfinex-derivatives","SOLF0:USTF0",1742824596059,33.1033,144.02,144.01,0.04912984]
["bitfinex-derivatives","SOLF0:USTF0",1742824597661,26.16,144.04,144.01,0.04912984]
["bitfinex-derivatives","SOLF0:USTF0",1742824597851,26.16,144.05,144.01,0.04912984]
["bitfinex-derivatives","SOLF0:USTF0",1742824598058,6.9428,144.04,144.01,0.04912984]
["bitfinex-derivatives","SOLF0:USTF0",1742824598362,26.16,144.05,144.01,0.04912984]
["bitfinex-derivatives","SOLF0:USTF0",1742824598558,6.9433,144.02,144.01,0.04912984]
["bitfinex-derivatives","SOLF0:USTF0",1742824598764,26.16,144.05,144.01,0.04912984]
["bitfinex-derivatives","SOLF0:USTF0",1742824599166,6.943,144.03,144.01,0.04912984]
["bitfinex-derivatives","SOLF0:USTF0",1742824599568,26.16,144.05,144.01,0.04912984]
["bitfinex-derivatives","SOLF0:USTF0",1742824599761,6.9427,144.04,144.01,0.04912984]
["bitfinex-derivatives","SOLF0:USTF0",1742824600161,26.16,144.05,144.01,0.04912984]
["bitfinex-derivatives","SOLF0:USTF0",1742824600362,6.9431,144.03,144.01,0.04912984]
["bitfinex-derivatives","SOLF0:USTF0",1742824600563,26.16,144.07,144.01,0.04912984]
["bitfinex-derivatives","SOLF0:USTF0",1742824600763,6.9433,144.02,144.01,0.04912984]
["bitfinex-derivatives","SOLF0:USTF0",1742824602256,6.9421,144.05,144.01,26.18912984]
["bitfinex-derivatives","SOLF0:USTF0",1742824602465,229.3,144.08,144.01,26.18912984]
["bitfinex-derivatives","SOLF0:USTF0",1742824603360,229.18,144.15,144.02,18.27835059]
["bitfinex-derivatives","SOLF0:USTF0",1742824603560,6.9392,144.11,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742824603768,6.9392,144.11,144.02,18.27835059]
["bitfinex-derivatives","SOLF0:USTF0",1742824603769,26.14,144.14,144.07,32.0908896]
["bitfinex-derivatives","SOLF0:USTF0",1742824604061,6.9384,144.13,144.08,33.0801]
["bitfinex-derivatives","SOLF0:USTF0",1742824604266,229.18,144.15,144.08,29.016]
["bitfinex-derivatives","SOLF0:USTF0",1742824604966,229.18,144.15,144.1,0.0488023]
["bitfinex-derivatives","SOLF0:USTF0",1742824605970,6.9375,144.14,144.1,6.9879023]
["bitfinex-derivatives","SOLF0:USTF0",1742824606162,6.9375,144.14,144.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742824606361,229.18,144.15,144.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742824606566,6.9383,144.13,144.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742824606868,229.18,144.15,144.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742824607065,6.9383,144.13,144.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742824607364,229.18,144.15,144.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742824607569,6.9375,144.14,144.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742824608069,229.18,144.15,144.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742824608271,26.14,144.17,144.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742824608470,6.9384,144.13,144.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742824608665,26.14,144.17,144.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742824609064,6.9383,144.13,144.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742824609370,26.14,144.17,144.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742824609571,26.14,144.17,144.11,33.0787]
["bitfinex-derivatives","SOLF0:USTF0",1742824609769,26.14,144.17,144.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742824610359,230.74608621,144.2,144.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742824610563,1.66608621,144.2,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1742824610763,1.66608621,144.2,144.16,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742824611068,1.66608621,144.2,144.16,29.1723]
["bitfinex-derivatives","SOLF0:USTF0",1742824611670,1.66608621,144.2,144.16,36.1085]
["bitfinex-derivatives","SOLF0:USTF0",1742824611968,1.66608621,144.2,144.16,29.1723]
["bitfinex-derivatives","SOLF0:USTF0",1742824612269,1.66608621,144.2,144.17,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742824612468,1.66608621,144.2,144.16,29.1723]
["bitfinex-derivatives","SOLF0:USTF0",1742824612765,229.08,144.26,144.21,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1742824613072,229.08,144.26,144.2,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742824613268,229.08,144.26,144.22,0.046479]
["bitfinex-derivatives","SOLF0:USTF0",1742824613467,229.08,144.26,144.23,33.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742824613765,229.08,144.26,144.23,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742824615172,228.98,144.35,144.23,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742824615366,6.9292,144.32,144.24,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742824615568,228.98,144.35,144.28,0.04970336]
["bitfinex-derivatives","SOLF0:USTF0",1742824615765,228.98,144.35,144.28,26.16970336]
["bitfinex-derivatives","SOLF0:USTF0",1742824616169,1.20611375,144.41,144.28,26.16970336]
["bitfinex-derivatives","SOLF0:USTF0",1742824616366,255.1,144.4,144.24,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742824616572,255.1,144.4,144.33,0.04753967]
["bitfinex-derivatives","SOLF0:USTF0",1742824616867,6.9279,144.34,144.33,0.04753967]
["bitfinex-derivatives","SOLF0:USTF0",1742824617772,62.11195501,144.34,144.21,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742824617964,228.88,144.33,144.21,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742824618168,6.9314,144.27,144.22,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742824618368,26.12,144.29,144.22,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742824618767,6.9318,144.26,144.22,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742824618967,0.04632007,144.27,144.24,0.04816726]
["bitfinex-derivatives","SOLF0:USTF0",1742824619276,6.9322,144.25,144.24,0.04816726]
["bitfinex-derivatives","SOLF0:USTF0",1742824619774,0.04632007,144.27,144.24,0.04816726]
["bitfinex-derivatives","SOLF0:USTF0",1742824619972,6.9319,144.26,144.24,0.04816726]
["bitfinex-derivatives","SOLF0:USTF0",1742824620172,0.04632007,144.27,144.24,0.04816726]
["bitfinex-derivatives","SOLF0:USTF0",1742824620379,6.9322,144.25,144.24,0.04816726]
["bitfinex-derivatives","SOLF0:USTF0",1742824621364,6.9322,144.25,144.24,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742824621671,6.9337,144.22,144.21,0.020009]
["bitfinex-derivatives","SOLF0:USTF0",1742824622674,1.8448,144.29,144.21,0.020009]
["bitfinex-derivatives","SOLF0:USTF0",1742824622675,0.04805995,144.23,144.21,0.020009]
["bitfinex-derivatives","SOLF0:USTF0",1742824622869,26.1,144.25,144.21,0.020009]
["bitfinex-derivatives","SOLF0:USTF0",1742824623069,6.9337,144.22,144.21,0.06798828]
["bitfinex-derivatives","SOLF0:USTF0",1742824623672,26.1,144.22,144.15,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742824623868,49.94195501,144.3,144.15,32.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742824624076,6.9336,144.23,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742824624270,249.71,144.3,144.15,32.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742824624570,6.9363,144.17,144.15,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742824624763,26.14,144.21,144.15,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742824624969,0.05288588,144.17,144.15,5.96192517]
["bitfinex-derivatives","SOLF0:USTF0",1742824625266,6.9364,144.17,144.15,5.96192517]
["bitfinex-derivatives","SOLF0:USTF0",1742824625462,6.98558578,144.17,144.15,5.96192517]
["bitfinex-derivatives","SOLF0:USTF0",1742824626067,6.9365,144.16,144.15,0.05112517]
["bitfinex-derivatives","SOLF0:USTF0",1742824626266,26.16918578,144.17,144.11,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742824626667,6.9381,144.13,144.11,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742824626869,26.12,144.17,144.11,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742824627468,0.0457797,144.15,144.13,0.0481442]
["bitfinex-derivatives","SOLF0:USTF0",1742824627869,26.14,144.14,143.98,238.39331959]
["bitfinex-derivatives","SOLF0:USTF0",1742824628070,26.14,144.14,144.05,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742824628071,6.9391,144.11,144.05,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742824628375,26.28,144.1,143.99,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742824628575,26.3,144.09,144.0,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742824628973,0.04537851,144.06,144.03,0.04447585]
["bitfinex-derivatives","SOLF0:USTF0",1742824629172,26.34537851,144.06,144.03,0.04447585]
["bitfinex-derivatives","SOLF0:USTF0",1742824630582,0.04537851,144.06,144.03,0.04447585]
["bitfinex-derivatives","SOLF0:USTF0",1742824633084,6.9388,144.12,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1742824633282,6.9388,144.12,144.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742824633783,33.2581,144.13,144.05,33.1618]
["bitfinex-derivatives","SOLF0:USTF0",1742824633983,26.32,144.13,144.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742824634180,0.04753631,144.1,144.08,0.04615627]
["bitfinex-derivatives","SOLF0:USTF0",1742824634482,255.26,144.16,144.09,33.2596]
["bitfinex-derivatives","SOLF0:USTF0",1742824634682,255.26,144.16,144.09,36.2622]
["bitfinex-derivatives","SOLF0:USTF0",1742824634985,228.94,144.16,144.11,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1742824635179,228.94,144.16,144.12,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824635577,0.05188408,144.15,144.13,0.04688902]
["bitfinex-derivatives","SOLF0:USTF0",1742824636683,0.05188408,144.15,144.13,6.98468902]
["bitfinex-derivatives","SOLF0:USTF0",1742824637085,0.05188408,144.15,144.13,0.04688902]
["bitfinex-derivatives","SOLF0:USTF0",1742824637783,26.28,144.2,144.14,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742824638090,262.1742,144.21,144.12,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824638289,255.24,144.21,144.12,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824638589,228.96,144.21,144.16,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742824638989,0.04413708,144.2,144.17,0.04390808]
["bitfinex-derivatives","SOLF0:USTF0",1742824639286,0.04413708,144.2,144.18,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742824640892,0.04413708,144.2,144.18,33.1953]
["bitfinex-derivatives","SOLF0:USTF0",1742824641092,26.26,144.26,144.18,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742824641293,228.94,144.28,144.18,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742824641492,228.94,144.28,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1742824641990,228.94,144.28,144.22,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742824642494,26.32,144.31,144.24,0.04968749]
["bitfinex-derivatives","SOLF0:USTF0",1742824642694,26.32,144.31,144.25,33.2519]
["bitfinex-derivatives","SOLF0:USTF0",1742824642894,26.32,144.31,144.26,0.04834687]
["bitfinex-derivatives","SOLF0:USTF0",1742824643082,235.8488,144.33,144.26,0.04834687]
["bitfinex-derivatives","SOLF0:USTF0",1742824643283,26.3,144.32,144.26,0.04834687]
["bitfinex-derivatives","SOLF0:USTF0",1742824644089,6.9305,144.29,144.26,0.04834687]
["bitfinex-derivatives","SOLF0:USTF0",1742824644290,33.2305,144.29,144.26,0.04834687]
["bitfinex-derivatives","SOLF0:USTF0",1742824644594,26.3,144.29,144.26,0.04834687]
["bitfinex-derivatives","SOLF0:USTF0",1742824645492,228.92,144.33,144.26,0.04834687]
["bitfinex-derivatives","SOLF0:USTF0",1742824645689,26.26,144.32,144.26,0.04834687]
["bitfinex-derivatives","SOLF0:USTF0",1742824646798,26.26,144.32,144.2,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742824646996,55.33195501,144.32,144.19,29.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742824647196,6.9324,144.25,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742824647398,26.28,144.25,144.19,29.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742824647697,6.9331,144.24,144.19,36.3291]
["bitfinex-derivatives","SOLF0:USTF0",1742824647892,26.28,144.25,144.19,29.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742824648198,0.04593872,144.23,144.2,0.0474673]
["bitfinex-derivatives","SOLF0:USTF0",1742824648398,6.97923872,144.23,144.2,0.0474673]
["bitfinex-derivatives","SOLF0:USTF0",1742824648899,0.04593872,144.23,144.2,0.0474673]
["bitfinex-derivatives","SOLF0:USTF0",1742824650095,0.04593872,144.23,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742824651096,0.04593872,144.23,144.2,0.0474673]
["bitfinex-derivatives","SOLF0:USTF0",1742824652095,0.04593872,144.23,144.15,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742824652498,6.9346,144.21,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742824652689,33.2146,144.21,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742824653099,33.2146,144.21,144.15,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742824653100,26.28,144.21,144.15,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742824653296,13.8545,144.36,144.18,0.05190706]
["bitfinex-derivatives","SOLF0:USTF0",1742824653496,228.82,144.31,144.19,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742824653703,26.4,144.38,144.25,0.05297915]
["bitfinex-derivatives","SOLF0:USTF0",1742824653902,26.4,144.38,144.26,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742824654099,6.9273,144.36,144.32,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742824654302,26.4,144.38,144.32,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742824654303,26.4,144.37,144.32,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742824654605,28.99165452,144.38,144.27,32.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742824654799,6.9278,144.35,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742824654997,0.04472768,144.34,144.31,0.0471789]
["bitfinex-derivatives","SOLF0:USTF0",1742824655494,28.99165452,144.38,144.31,6.9671789]
["bitfinex-derivatives","SOLF0:USTF0",1742824655804,28.99165452,144.38,144.31,0.0471789]
["bitfinex-derivatives","SOLF0:USTF0",1742824656403,28.99165452,144.38,144.31,26.5871789]
["bitfinex-derivatives","SOLF0:USTF0",1742824656604,28.99165452,144.38,144.31,33.5161789]
["bitfinex-derivatives","SOLF0:USTF0",1742824656796,28.99165452,144.38,144.31,26.5871789]
["bitfinex-derivatives","SOLF0:USTF0",1742824657404,6.9272,144.36,144.31,26.5871789]
["bitfinex-derivatives","SOLF0:USTF0",1742824658404,26.54,144.4,144.31,26.5871789]
["bitfinex-derivatives","SOLF0:USTF0",1742824658607,26.54,144.4,144.31,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742824658905,6.9263,144.38,144.34,0.04662441]
["bitfinex-derivatives","SOLF0:USTF0",1742824659201,3.05403765,144.47,144.34,0.04662441]
["bitfinex-derivatives","SOLF0:USTF0",1742824659395,26.5,144.45,144.34,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742824659601,6.9248,144.41,144.39,0.0476152]
["bitfinex-derivatives","SOLF0:USTF0",1742824659800,26.5,144.45,144.39,0.0476152]
["bitfinex-derivatives","SOLF0:USTF0",1742824660002,6.925,144.4,144.39,0.0476152]
["bitfinex-derivatives","SOLF0:USTF0",1742824662000,26.48,144.42,144.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742824662200,26.48,144.42,144.3,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742824662509,6.9277,144.35,144.3,33.4094]
["bitfinex-derivatives","SOLF0:USTF0",1742824662808,6.9277,144.35,144.3,33.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742824663002,6.9277,144.35,144.31,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742824663205,0.0476152,144.34,144.31,6.97838772]
["bitfinex-derivatives","SOLF0:USTF0",1742824663401,0.0476152,144.34,144.31,0.04918772]
["bitfinex-derivatives","SOLF0:USTF0",1742824663605,26.5276152,144.34,144.31,0.04918772]
["bitfinex-derivatives","SOLF0:USTF0",1742824664306,6.9289,144.32,144.31,0.04918772]
["bitfinex-derivatives","SOLF0:USTF0",1742824664709,0.0476152,144.34,144.31,0.04918772]
["bitfinex-derivatives","SOLF0:USTF0",1742824665411,0.0476152,144.34,144.31,6.97828772]
["bitfinex-derivatives","SOLF0:USTF0",1742824665712,0.0476152,144.34,144.31,0.04918772]
["bitfinex-derivatives","SOLF0:USTF0",1742824665907,0.0476152,144.34,144.33,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742824666309,0.0476152,144.34,144.32,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1742824666906,26.46,144.38,144.32,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1742824667101,6.9265,144.37,144.33,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742824667310,255.12,144.39,144.33,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742824667511,6.9264,144.38,144.32,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1742824668014,228.68,144.39,144.34,0.04787984]
["bitfinex-derivatives","SOLF0:USTF0",1742824668220,6.9268,144.37,144.34,0.04787984]
["bitfinex-derivatives","SOLF0:USTF0",1742824668514,255.1,144.39,144.34,0.04787984]
["bitfinex-derivatives","SOLF0:USTF0",1742824669414,6.9267,144.37,144.34,0.04787984]
["bitfinex-derivatives","SOLF0:USTF0",1742824669611,255.1,144.39,144.34,0.04787984]
["bitfinex-derivatives","SOLF0:USTF0",1742824669912,228.68,144.39,144.34,0.04787984]
["bitfinex-derivatives","SOLF0:USTF0",1742824671413,6.9267,144.37,144.34,6.97567984]
["bitfinex-derivatives","SOLF0:USTF0",1742824671609,228.68,144.39,144.34,0.04787984]
["bitfinex-derivatives","SOLF0:USTF0",1742824672008,26.36,144.38,144.34,0.04787984]
["bitfinex-derivatives","SOLF0:USTF0",1742824672809,228.68,144.39,144.34,0.04787984]
["bitfinex-derivatives","SOLF0:USTF0",1742824673616,6.9274,144.35,144.34,0.04787984]
["bitfinex-derivatives","SOLF0:USTF0",1742824674722,26.36,144.37,144.34,0.04787984]
["bitfinex-derivatives","SOLF0:USTF0",1742824675918,6.9274,144.35,144.34,0.04787984]
["bitfinex-derivatives","SOLF0:USTF0",1742824678417,6.9274,144.35,144.34,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742824679618,0.0478,144.36,144.34,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742824680017,26.3878,144.36,144.34,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742824680217,33.315,144.36,144.34,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742824680522,26.3878,144.36,144.34,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742824681515,33.315,144.36,144.34,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742824681716,26.3878,144.36,144.34,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742824682117,33.3148,144.36,144.34,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742824682322,26.3878,144.36,144.34,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742824682514,0.0478,144.36,144.34,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742824682719,6.9748,144.36,144.34,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742824684324,6.9274,144.35,144.34,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742824687021,228.62,144.46,144.34,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742824687222,26.44,144.5,144.33,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742824687426,6.9222,144.46,144.34,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742824687725,6.9222,144.46,144.41,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742824688026,6.9222,144.46,144.4,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742824688226,26.44,144.48,144.42,0.05290836]
["bitfinex-derivatives","SOLF0:USTF0",1742824688227,6.9218,144.47,144.42,0.05290836]
["bitfinex-derivatives","SOLF0:USTF0",1742824688424,26.44,144.48,144.42,0.05290836]
["bitfinex-derivatives","SOLF0:USTF0",1742824688722,26.44,144.48,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742824689024,33.3615,144.48,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742824689220,33.3615,144.48,144.44,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1742824689426,6.9217,144.47,144.42,0.05290836]
["bitfinex-derivatives","SOLF0:USTF0",1742824689620,26.44,144.48,144.42,0.05290836]
["bitfinex-derivatives","SOLF0:USTF0",1742824689922,26.44,144.48,144.35,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742824690325,278.48165452,144.51,144.35,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742824690523,6.9242,144.42,144.35,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742824690727,33.3442,144.42,144.35,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742824691027,0.04782081,144.4,144.37,0.04977455]
["bitfinex-derivatives","SOLF0:USTF0",1742824691526,0.04782081,144.4,144.37,6.97587455]
["bitfinex-derivatives","SOLF0:USTF0",1742824691824,0.04782081,144.4,144.37,0.04977455]
["bitfinex-derivatives","SOLF0:USTF0",1742824692018,26.4,144.39,144.37,0.04977455]
["bitfinex-derivatives","SOLF0:USTF0",1742824693028,26.4,144.39,144.37,6.97597455]
["bitfinex-derivatives","SOLF0:USTF0",1742824693526,26.4,144.39,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1742824693730,26.42782081,144.4,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1742824694430,26.42782081,144.4,144.39,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742824694623,26.42782081,144.4,144.37,0.04977455]
["bitfinex-derivatives","SOLF0:USTF0",1742824695231,26.42782081,144.4,144.37,6.97607455]
["bitfinex-derivatives","SOLF0:USTF0",1742824695525,26.42782081,144.4,144.37,0.04977455]
["bitfinex-derivatives","SOLF0:USTF0",1742824695930,26.42782081,144.4,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742824696330,26.42782081,144.4,144.37,6.97607455]
["bitfinex-derivatives","SOLF0:USTF0",1742824696531,0.04782081,144.4,144.37,0.04977455]
["bitfinex-derivatives","SOLF0:USTF0",1742824698430,0.04782081,144.4,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742824698834,0.04782081,144.4,144.37,0.04977455]
["bitfinex-derivatives","SOLF0:USTF0",1742824698835,0.04782081,144.4,144.37,6.97607455]
["bitfinex-derivatives","SOLF0:USTF0",1742824699425,0.04782081,144.4,144.38,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742824700133,0.04782081,144.4,144.37,0.04977455]
["bitfinex-derivatives","SOLF0:USTF0",1742824700631,0.04782081,144.4,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742824701025,0.04782081,144.4,144.37,0.04977455]
["bitfinex-derivatives","SOLF0:USTF0",1742824702026,6.9258,144.39,144.37,0.04977455]
["bitfinex-derivatives","SOLF0:USTF0",1742824702231,26.3,144.39,144.37,0.04977455]
["bitfinex-derivatives","SOLF0:USTF0",1742824702727,6.926,144.38,144.37,0.04977455]
["bitfinex-derivatives","SOLF0:USTF0",1742824702931,26.3,144.39,144.37,0.04977455]
["bitfinex-derivatives","SOLF0:USTF0",1742824703127,33.2258,144.39,144.37,0.04977455]
["bitfinex-derivatives","SOLF0:USTF0",1742824703330,26.3,144.39,144.37,0.04977455]
["bitfinex-derivatives","SOLF0:USTF0",1742824704736,6.926,144.38,144.37,0.04977455]
["bitfinex-derivatives","SOLF0:USTF0",1742824706035,6.926,144.38,144.32,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1742824706036,6.9277,144.35,144.32,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742824706236,26.26,144.35,144.31,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742824706437,26.26,144.35,144.27,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742824706638,6.9287,144.33,144.28,29.0964]
["bitfinex-derivatives","SOLF0:USTF0",1742824707033,26.26,144.35,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742824707337,6.97610929,144.32,144.29,0.05245101]
["bitfinex-derivatives","SOLF0:USTF0",1742824707834,0.04680929,144.32,144.29,6.98245101]
["bitfinex-derivatives","SOLF0:USTF0",1742824708036,0.04680929,144.32,144.29,0.05245101]
["bitfinex-derivatives","SOLF0:USTF0",1742824708330,26.28680929,144.32,144.29,0.05245101]
["bitfinex-derivatives","SOLF0:USTF0",1742824709434,33.21570929,144.32,144.29,0.05245101]
["bitfinex-derivatives","SOLF0:USTF0",1742824709939,26.28680929,144.32,144.29,0.05245101]
["bitfinex-derivatives","SOLF0:USTF0",1742824710641,33.21590929,144.32,144.29,6.98255101]
["bitfinex-derivatives","SOLF0:USTF0",1742824711233,26.28680929,144.32,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742824711432,26.28680929,144.32,144.29,0.05245101]
["bitfinex-derivatives","SOLF0:USTF0",1742824711628,0.04680929,144.32,144.29,0.05245101]
["bitfinex-derivatives","SOLF0:USTF0",1742824712431,26.28680929,144.32,144.29,0.05245101]
["bitfinex-derivatives","SOLF0:USTF0",1742824713041,6.9298,144.3,144.29,0.05245101]
["bitfinex-derivatives","SOLF0:USTF0",1742824713238,6.9298,144.3,144.22,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742824713239,228.6,144.31,144.22,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742824713942,228.6,144.31,144.22,29.1794]
["bitfinex-derivatives","SOLF0:USTF0",1742824714138,235.5295,144.31,144.22,29.1794]
["bitfinex-derivatives","SOLF0:USTF0",1742824714342,0.04871148,144.28,144.25,0.05069852]
["bitfinex-derivatives","SOLF0:USTF0",1742824714645,0.04871148,144.28,144.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742824716433,0.04871148,144.28,144.25,0.05069852]
["bitfinex-derivatives","SOLF0:USTF0",1742824716841,6.9317,144.26,144.25,0.05069852]
["bitfinex-derivatives","SOLF0:USTF0",1742824717039,26.28,144.26,144.2,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742824717246,26.28,144.26,144.18,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742824717549,26.28,144.26,144.17,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742824718049,6.9349,144.2,144.17,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742824718442,6.9822532,144.2,144.17,26.33162088]
["bitfinex-derivatives","SOLF0:USTF0",1742824718744,6.9354,144.19,144.17,26.33162088]
["bitfinex-derivatives","SOLF0:USTF0",1742824718948,0.0473532,144.2,144.17,0.05162088]
["bitfinex-derivatives","SOLF0:USTF0",1742824719148,26.3,144.19,144.17,0.05162088]
["bitfinex-derivatives","SOLF0:USTF0",1742824719351,6.9356,144.18,144.17,0.05162088]
["bitfinex-derivatives","SOLF0:USTF0",1742824719647,26.3,144.19,144.17,0.05162088]
["bitfinex-derivatives","SOLF0:USTF0",1742824719848,0.0473532,144.2,144.17,0.05162088]
["bitfinex-derivatives","SOLF0:USTF0",1742824720550,0.0473532,144.2,144.17,5.90122088]
["bitfinex-derivatives","SOLF0:USTF0",1742824721051,0.0473532,144.2,144.19,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742824721343,0.0473532,144.2,144.17,5.90122088]
["bitfinex-derivatives","SOLF0:USTF0",1742824721550,0.0473532,144.2,144.17,12.83712088]
["bitfinex-derivatives","SOLF0:USTF0",1742824722251,6.9821532,144.2,144.17,12.83712088]
["bitfinex-derivatives","SOLF0:USTF0",1742824722453,0.0473532,144.2,144.18,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1742824722858,0.0473532,144.2,144.17,5.90122088]
["bitfinex-derivatives","SOLF0:USTF0",1742824723546,0.0473532,144.2,144.17,12.83712088]
["bitfinex-derivatives","SOLF0:USTF0",1742824723746,0.0473532,144.2,144.17,5.90122088]
["bitfinex-derivatives","SOLF0:USTF0",1742824723953,6.9356,144.18,144.17,0.05162088]
["bitfinex-derivatives","SOLF0:USTF0",1742824725857,26.2873532,144.2,144.12,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742824726160,26.24,144.2,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742824726459,6.9366,144.16,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742824726854,6.9362,144.17,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742824727155,0.04931518,144.16,144.14,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742824727754,0.04931518,144.16,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1742824728155,0.04931518,144.16,144.13,0.05240356]
["bitfinex-derivatives","SOLF0:USTF0",1742824728956,6.9348,144.2,144.13,0.05240356]
["bitfinex-derivatives","SOLF0:USTF0",1742824729362,26.2,144.21,144.13,0.05240356]
["bitfinex-derivatives","SOLF0:USTF0",1742824729660,26.2,144.21,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742824730060,6.9354,144.19,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742824730261,0.04642765,144.2,144.17,0.04728587]
["bitfinex-derivatives","SOLF0:USTF0",1742824730756,0.0504201,144.2,144.17,0.04938257]
["bitfinex-derivatives","SOLF0:USTF0",1742824731963,6.9356,144.18,144.17,0.04938257]
["bitfinex-derivatives","SOLF0:USTF0",1742824732464,0.0504201,144.2,144.17,0.04938257]
["bitfinex-derivatives","SOLF0:USTF0",1742824732956,6.9354,144.19,144.17,0.04938257]
["bitfinex-derivatives","SOLF0:USTF0",1742824733157,0.0504201,144.2,144.17,0.04938257]
["bitfinex-derivatives","SOLF0:USTF0",1742824734062,0.0504201,144.2,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742824734257,0.0504201,144.2,144.17,0.04938257]
["bitfinex-derivatives","SOLF0:USTF0",1742824735164,0.0504201,144.2,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742824735364,6.9852201,144.2,144.17,0.04938257]
["bitfinex-derivatives","SOLF0:USTF0",1742824735663,0.0504201,144.2,144.17,0.04938257]
["bitfinex-derivatives","SOLF0:USTF0",1742824737163,0.0504201,144.2,144.17,6.98508257]
["bitfinex-derivatives","SOLF0:USTF0",1742824737665,0.0504201,144.2,144.17,0.04938257]
["bitfinex-derivatives","SOLF0:USTF0",1742824738065,0.0504201,144.2,144.19,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742824738561,0.0504201,144.2,144.18,10.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742824738761,0.0504201,144.2,144.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742824738964,6.9353,144.19,144.17,0.04938257]
["bitfinex-derivatives","SOLF0:USTF0",1742824739262,0.0504201,144.2,144.17,0.04938257]
["bitfinex-derivatives","SOLF0:USTF0",1742824740160,0.0504201,144.2,144.18,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742824740363,228.64,144.24,144.18,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742824740566,228.64,144.24,144.19,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742824741153,26.18,144.28,144.19,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742824741354,6.9315,144.27,144.19,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742824741564,0.04660913,144.25,144.22,0.0452729]
["bitfinex-derivatives","SOLF0:USTF0",1742824741755,0.04660913,144.25,144.22,26.2052729]
["bitfinex-derivatives","SOLF0:USTF0",1742824741964,0.04660913,144.25,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742824742164,228.84,144.34,144.22,26.2052729]
["bitfinex-derivatives","SOLF0:USTF0",1742824742359,255.06,144.34,144.23,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1742824742565,6.9292,144.32,144.23,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1742824742965,228.84,144.34,144.23,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1742824743366,0.04878125,144.3,144.27,0.05256622]
["bitfinex-derivatives","SOLF0:USTF0",1742824743565,228.84,144.34,144.32,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742824743770,6.9276,144.35,144.28,29.2263]
["bitfinex-derivatives","SOLF0:USTF0",1742824744074,255.02,144.39,144.29,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742824744664,6.9283,144.34,144.33,0.04940163]
["bitfinex-derivatives","SOLF0:USTF0",1742824744865,0.04828088,144.35,144.33,0.04940163]
["bitfinex-derivatives","SOLF0:USTF0",1742824745169,6.9279,144.34,144.33,0.04940163]
["bitfinex-derivatives","SOLF0:USTF0",1742824745966,0.04828088,144.35,144.33,0.04940163]
["bitfinex-derivatives","SOLF0:USTF0",1742824746764,6.9279,144.34,144.33,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742824747568,6.9312,144.28,144.25,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742824748372,26.18,144.28,144.23,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742824748775,0.04625772,144.27,144.24,0.05192125]
["bitfinex-derivatives","SOLF0:USTF0",1742824749470,6.97775772,144.27,144.24,0.05192125]
["bitfinex-derivatives","SOLF0:USTF0",1742824749674,0.04625772,144.27,144.24,0.05192125]
["bitfinex-derivatives","SOLF0:USTF0",1742824750168,0.04625772,144.27,144.24,26.23192125]
["bitfinex-derivatives","SOLF0:USTF0",1742824750676,0.04625772,144.27,144.25,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742824751386,228.74,144.31,144.24,26.23192125]
["bitfinex-derivatives","SOLF0:USTF0",1742824751674,228.74,144.36,144.25,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742824751870,26.16,144.35,144.25,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742824752576,0.05098556,144.31,144.29,1.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742824752768,26.16,144.3,144.23,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742824752974,228.74,144.36,144.24,29.0675]
["bitfinex-derivatives","SOLF0:USTF0",1742824752975,26.16,144.33,144.24,29.0675]
["bitfinex-derivatives","SOLF0:USTF0",1742824753270,26.16,144.34,144.24,29.0675]
["bitfinex-derivatives","SOLF0:USTF0",1742824753469,254.96,144.36,144.24,29.0675]
["bitfinex-derivatives","SOLF0:USTF0",1742824753870,0.04797091,144.31,144.29,0.05044885]
["bitfinex-derivatives","SOLF0:USTF0",1742824754078,254.96,144.36,144.29,0.05044885]
["bitfinex-derivatives","SOLF0:USTF0",1742824754377,6.9296,144.31,144.29,0.05044885]
["bitfinex-derivatives","SOLF0:USTF0",1742824754771,6.9291,144.32,144.29,0.05044885]
["bitfinex-derivatives","SOLF0:USTF0",1742824754971,0.0525652,144.34,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742824755371,0.0525652,144.34,144.29,0.05044885]
["bitfinex-derivatives","SOLF0:USTF0",1742824756368,6.9291,144.32,144.29,0.05044885]
["bitfinex-derivatives","SOLF0:USTF0",1742824756572,0.0525652,144.34,144.29,0.05044885]
["bitfinex-derivatives","SOLF0:USTF0",1742824757065,6.9291,144.32,144.29,6.98044885]
["bitfinex-derivatives","SOLF0:USTF0",1742824757470,0.0525652,144.34,144.29,0.05044885]
["bitfinex-derivatives","SOLF0:USTF0",1742824759279,0.0525652,144.34,144.32,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742824759473,0.0525652,144.34,144.29,3.01564885]
["bitfinex-derivatives","SOLF0:USTF0",1742824760375,0.0525652,144.34,144.3,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742824760575,0.0525652,144.34,144.31,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742824761283,0.0525652,144.34,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742824761583,0.0525652,144.34,144.31,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742824762375,6.9807652,144.34,144.31,33.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742824762576,0.0525652,144.34,144.31,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742824763780,26.1,144.33,144.29,0.05044885]
["bitfinex-derivatives","SOLF0:USTF0",1742824764579,6.929,144.32,144.29,0.05044885]
["bitfinex-derivatives","SOLF0:USTF0",1742824764776,0.0525652,144.34,144.29,0.05044885]
["bitfinex-derivatives","SOLF0:USTF0",1742824765181,6.9806652,144.34,144.31,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742824765480,0.0525652,144.34,144.31,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742824765878,6.9805652,144.34,144.31,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742824766184,0.0525652,144.34,144.29,26.15044885]
["bitfinex-derivatives","SOLF0:USTF0",1742824766378,6.9804652,144.34,144.29,26.15044885]
["bitfinex-derivatives","SOLF0:USTF0",1742824766581,6.9804652,144.34,144.31,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1742824766881,6.9804652,144.34,144.29,26.15044885]
["bitfinex-derivatives","SOLF0:USTF0",1742824767085,0.0525652,144.34,144.32,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742824767377,0.0525652,144.34,144.29,26.15044885]
["bitfinex-derivatives","SOLF0:USTF0",1742824768483,6.9805652,144.34,144.29,26.15044885]
["bitfinex-derivatives","SOLF0:USTF0",1742824768985,6.9284,144.33,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742824769188,6.9284,144.33,144.29,26.15044885]
["bitfinex-derivatives","SOLF0:USTF0",1742824769388,0.0525652,144.34,144.29,26.15044885]
["bitfinex-derivatives","SOLF0:USTF0",1742824769589,0.0525652,144.34,144.29,33.08054885]
["bitfinex-derivatives","SOLF0:USTF0",1742824770085,6.9289,144.32,144.29,33.08054885]
["bitfinex-derivatives","SOLF0:USTF0",1742824770291,0.0525652,144.34,144.29,33.08054885]
["bitfinex-derivatives","SOLF0:USTF0",1742824770292,0.0525652,144.34,144.3,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742824770789,6.9285,144.33,144.3,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742824770986,0.0525652,144.34,144.3,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742824771391,0.0525652,144.34,144.29,33.08054885]
["bitfinex-derivatives","SOLF0:USTF0",1742824771591,6.9286,144.33,144.29,26.15044885]
["bitfinex-derivatives","SOLF0:USTF0",1742824771794,0.0525652,144.34,144.29,33.08054885]
["bitfinex-derivatives","SOLF0:USTF0",1742824772188,6.9286,144.33,144.29,26.15044885]
["bitfinex-derivatives","SOLF0:USTF0",1742824772394,0.0525652,144.34,144.29,26.15044885]
["bitfinex-derivatives","SOLF0:USTF0",1742824772994,0.0525652,144.34,144.31,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742824773497,0.0525652,144.34,144.32,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742824773690,0.0525652,144.34,144.3,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742824773885,6.9808652,144.34,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742824774394,0.0525652,144.34,144.31,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742824774595,0.0525652,144.34,144.3,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742824774988,228.64,144.41,144.3,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742824775195,26.1,144.4,144.3,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742824775398,254.74,144.41,144.3,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742824775694,6.926,144.38,144.3,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742824776091,6.926,144.38,144.35,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742824776489,6.97114253,144.38,144.35,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742824777297,6.9265,144.37,144.34,33.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742824778489,6.927,144.36,144.34,33.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742824778892,0.04514253,144.38,144.34,33.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742824779199,6.9267,144.37,144.34,33.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742824780502,0.04514253,144.38,144.34,33.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742824780503,6.97134253,144.38,144.35,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742824780995,6.9265,144.37,144.34,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742824781195,0.04514253,144.38,144.34,29.2123]
["bitfinex-derivatives","SOLF0:USTF0",1742824781599,6.9274,144.35,144.33,0.0450058]
["bitfinex-derivatives","SOLF0:USTF0",1742824781898,0.04514253,144.38,144.33,26.1450058]
["bitfinex-derivatives","SOLF0:USTF0",1742824782601,6.9272,144.36,144.33,33.0733058]
["bitfinex-derivatives","SOLF0:USTF0",1742824783096,6.9272,144.36,144.33,26.1450058]
["bitfinex-derivatives","SOLF0:USTF0",1742824783299,6.9275,144.35,144.33,0.0450058]
["bitfinex-derivatives","SOLF0:USTF0",1742824783497,0.04514253,144.38,144.33,0.0450058]
["bitfinex-derivatives","SOLF0:USTF0",1742824784302,0.04514253,144.38,144.33,6.9734058]
["bitfinex-derivatives","SOLF0:USTF0",1742824784503,6.9274,144.35,144.33,0.0450058]
["bitfinex-derivatives","SOLF0:USTF0",1742824785092,6.9272,144.36,144.33,0.0450058]
["bitfinex-derivatives","SOLF0:USTF0",1742824785303,6.9272,144.36,144.33,6.9734058]
["bitfinex-derivatives","SOLF0:USTF0",1742824785710,6.9266,144.37,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742824786003,0.04514253,144.38,144.33,0.0450058]
["bitfinex-derivatives","SOLF0:USTF0",1742824786604,6.927,144.36,144.33,6.9731058]
["bitfinex-derivatives","SOLF0:USTF0",1742824787305,6.9267,144.37,144.33,0.0450058]
["bitfinex-derivatives","SOLF0:USTF0",1742824787604,0.04514253,144.38,144.33,0.0450058]
["bitfinex-derivatives","SOLF0:USTF0",1742824788300,6.9273,144.36,144.33,6.9731058]
["bitfinex-derivatives","SOLF0:USTF0",1742824788604,6.9273,144.36,144.33,0.0450058]
["bitfinex-derivatives","SOLF0:USTF0",1742824788904,6.9267,144.37,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742824789401,6.9267,144.37,144.33,0.0450058]
["bitfinex-derivatives","SOLF0:USTF0",1742824789906,6.9271,144.36,144.33,0.0450058]
["bitfinex-derivatives","SOLF0:USTF0",1742824790109,0.04514253,144.38,144.33,0.0450058]
["bitfinex-derivatives","SOLF0:USTF0",1742824790605,0.04514253,144.38,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742824791506,4.253e-05,144.38,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1742824791904,4.253e-05,144.38,144.37,13.8465]
["bitfinex-derivatives","SOLF0:USTF0",1742824792409,6.9228,144.45,144.37,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742824792707,6.9228,144.45,144.41,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742824792909,6.9228,144.45,144.41,33.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742824793406,6.9228,144.45,144.42,6.97522403]
["bitfinex-derivatives","SOLF0:USTF0",1742824793607,6.9222,144.46,144.42,6.97522403]
["bitfinex-derivatives","SOLF0:USTF0",1742824793808,228.58,144.48,144.42,6.97522403]
["bitfinex-derivatives","SOLF0:USTF0",1742824794009,228.58,144.48,144.42,0.05122403]
["bitfinex-derivatives","SOLF0:USTF0",1742824794210,6.9232,144.44,144.42,0.05122403]
["bitfinex-derivatives","SOLF0:USTF0",1742824794509,228.58,144.48,144.42,0.05122403]
["bitfinex-derivatives","SOLF0:USTF0",1742824795011,6.923,144.45,144.42,0.05122403]
["bitfinex-derivatives","SOLF0:USTF0",1742824795213,228.58,144.48,144.42,0.05122403]
["bitfinex-derivatives","SOLF0:USTF0",1742824795807,228.54,144.53,144.42,2.93362403]
["bitfinex-derivatives","SOLF0:USTF0",1742824796008,254.62,144.53,144.43,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1742824796210,254.62,144.53,144.46,0.04989101]
["bitfinex-derivatives","SOLF0:USTF0",1742824796814,6.9217,144.47,144.46,0.04989101]
["bitfinex-derivatives","SOLF0:USTF0",1742824798908,6.9212,144.48,144.46,0.04989101]
["bitfinex-derivatives","SOLF0:USTF0",1742824799306,228.54,144.53,144.46,26.12989101]
["bitfinex-derivatives","SOLF0:USTF0",1742824799511,254.62,144.53,144.46,26.12989101]
["bitfinex-derivatives","SOLF0:USTF0",1742824799715,26.08,144.52,144.46,26.12989101]
["bitfinex-derivatives","SOLF0:USTF0",1742824800110,6.9214,144.48,144.46,26.12989101]
["bitfinex-derivatives","SOLF0:USTF0",1742824800318,26.08,144.52,144.47,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742824800517,26.08,144.52,144.46,26.12989101]
["bitfinex-derivatives","SOLF0:USTF0",1742824800817,6.9212,144.49,144.46,26.12989101]
["bitfinex-derivatives","SOLF0:USTF0",1742824801215,26.08,144.52,144.46,26.12989101]
["bitfinex-derivatives","SOLF0:USTF0",1742824802512,254.62,144.53,144.46,26.12989101]
["bitfinex-derivatives","SOLF0:USTF0",1742824802712,6.9201,144.51,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1742824802917,254.62,144.53,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1742824803114,228.54,144.53,144.46,26.12989101]
["bitfinex-derivatives","SOLF0:USTF0",1742824803514,6.92,144.51,144.46,26.12989101]
["bitfinex-derivatives","SOLF0:USTF0",1742824803721,6.92,144.51,144.47,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742824803923,228.54,144.53,144.46,26.12989101]
["bitfinex-derivatives","SOLF0:USTF0",1742824804219,26.08,144.52,144.46,0.04989101]
["bitfinex-derivatives","SOLF0:USTF0",1742824804427,6.9211,144.49,144.46,0.04989101]
["bitfinex-derivatives","SOLF0:USTF0",1742824804616,26.08,144.5,144.46,0.04989101]
["bitfinex-derivatives","SOLF0:USTF0",1742824805720,33.0005,144.5,144.46,0.04989101]
["bitfinex-derivatives","SOLF0:USTF0",1742824805925,228.54,144.53,144.46,26.10989101]
["bitfinex-derivatives","SOLF0:USTF0",1742824805926,26.06,144.52,144.46,26.10989101]
["bitfinex-derivatives","SOLF0:USTF0",1742824806228,26.06,144.52,144.46,0.04989101]
["bitfinex-derivatives","SOLF0:USTF0",1742824806523,6.9217,144.47,144.46,0.04989101]
["bitfinex-derivatives","SOLF0:USTF0",1742824806719,44.20432637,144.47,144.35,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742824806926,6.9255,144.39,144.35,29.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742824807122,26.06,144.42,144.35,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742824807429,6.9284,144.33,144.32,38.23648298]
["bitfinex-derivatives","SOLF0:USTF0",1742824808021,6.9289,144.32,144.31,65.87604032]
["bitfinex-derivatives","SOLF0:USTF0",1742824809029,6.9289,144.32,144.31,0.04580461]
["bitfinex-derivatives","SOLF0:USTF0",1742824809425,6.9285,144.33,144.31,0.04580461]
["bitfinex-derivatives","SOLF0:USTF0",1742824809624,26.10936216,144.34,144.31,0.04580461]
["bitfinex-derivatives","SOLF0:USTF0",1742824809833,0.04936216,144.34,144.31,0.04580461]
["bitfinex-derivatives","SOLF0:USTF0",1742824810428,6.97726216,144.34,144.31,0.04580461]
["bitfinex-derivatives","SOLF0:USTF0",1742824810632,0.04936216,144.34,144.31,0.04580461]
["bitfinex-derivatives","SOLF0:USTF0",1742824811225,26.08,144.33,144.31,0.04580461]
["bitfinex-derivatives","SOLF0:USTF0",1742824811523,6.9289,144.32,144.31,0.04580461]
["bitfinex-derivatives","SOLF0:USTF0",1742824811728,26.08,144.33,144.25,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742824811925,26.08,144.33,144.25,34.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742824812126,26.08,144.33,144.27,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742824812328,26.08,144.33,144.25,34.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742824812725,0.04499644,144.3,144.28,0.04577236]
["bitfinex-derivatives","SOLF0:USTF0",1742824815130,0.04499644,144.3,144.29,33.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742824815631,6.9277,144.35,144.31,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742824815836,26.08,144.36,144.29,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742824816627,0.04444509,144.34,144.31,0.04419911]
["bitfinex-derivatives","SOLF0:USTF0",1742824816834,6.9291,144.32,144.31,0.04419911]
["bitfinex-derivatives","SOLF0:USTF0",1742824817034,0.04444509,144.34,144.31,0.04419911]
["bitfinex-derivatives","SOLF0:USTF0",1742824817338,0.04444509,144.34,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742824817633,26.08,144.36,144.25,34.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742824818535,0.04804431,144.32,144.29,0.04951275]
["bitfinex-derivatives","SOLF0:USTF0",1742824818734,0.04804431,144.32,144.29,26.12951275]
["bitfinex-derivatives","SOLF0:USTF0",1742824819237,0.04804431,144.32,144.29,0.04951275]
["bitfinex-derivatives","SOLF0:USTF0",1742824819730,6.9298,144.3,144.29,0.04951275]
["bitfinex-derivatives","SOLF0:USTF0",1742824822238,6.9294,144.31,144.29,0.04951275]
["bitfinex-derivatives","SOLF0:USTF0",1742824822431,0.04804431,144.32,144.29,0.04951275]
["bitfinex-derivatives","SOLF0:USTF0",1742824823639,6.9298,144.3,144.29,0.04951275]
["bitfinex-derivatives","SOLF0:USTF0",1742824824135,0.04804431,144.32,144.29,0.04951275]
["bitfinex-derivatives","SOLF0:USTF0",1742824824731,6.97714431,144.32,144.29,6.97951275]
["bitfinex-derivatives","SOLF0:USTF0",1742824824933,0.04804431,144.32,144.29,0.04951275]
["bitfinex-derivatives","SOLF0:USTF0",1742824825237,0.04804431,144.32,144.31,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742824825838,0.04804431,144.32,144.3,33.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742824827239,1.20588388,144.44,144.3,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742824827534,131.59723452,144.51,144.31,31.95185232]
["bitfinex-derivatives","SOLF0:USTF0",1742824827535,254.74,144.47,144.31,31.95185232]
["bitfinex-derivatives","SOLF0:USTF0",1742824827739,6.9245,144.42,144.37,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742824827939,26.1,144.46,144.38,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742824828339,0.05151428,144.43,144.36,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742824828534,26.15151428,144.43,144.41,0.05216758]
["bitfinex-derivatives","SOLF0:USTF0",1742824828739,26.15151428,144.43,144.36,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742824829543,26.15151428,144.43,144.32,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1742824829740,2.1563,144.42,144.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742824830041,2.1563,144.42,144.34,0.04988319]
["bitfinex-derivatives","SOLF0:USTF0",1742824830042,0.05125988,144.36,144.34,0.04988319]
["bitfinex-derivatives","SOLF0:USTF0",1742824830346,26.1,144.35,144.34,0.04988319]
["bitfinex-derivatives","SOLF0:USTF0",1742824830541,33.0274,144.35,144.34,0.04988319]
["bitfinex-derivatives","SOLF0:USTF0",1742824831743,6.9296,144.31,144.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742824831937,6.9296,144.31,144.25,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742824832137,6.9296,144.31,144.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742824832338,26.1,144.35,144.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742824832938,0.0525981,144.32,144.29,0.04903125]
["bitfinex-derivatives","SOLF0:USTF0",1742824833128,26.08,144.37,144.3,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742824833333,6.9262,144.38,144.31,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742824833544,26.08,144.41,144.32,32.1782]
["bitfinex-derivatives","SOLF0:USTF0",1742824833741,26.08,144.41,144.33,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742824834238,0.04923128,144.38,144.36,0.04800052]
["bitfinex-derivatives","SOLF0:USTF0",1742824834540,6.9244,144.42,144.39,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742824834734,26.08,144.46,144.39,33.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742824834940,228.62,144.48,144.39,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742824835139,6.9223,144.46,144.4,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742824835541,0.05102916,144.44,144.42,6.9756662]
["bitfinex-derivatives","SOLF0:USTF0",1742824835743,6.9223,144.46,144.42,26.1518662]
["bitfinex-derivatives","SOLF0:USTF0",1742824835943,228.62,144.48,144.42,26.1518662]
["bitfinex-derivatives","SOLF0:USTF0",1742824837543,6.9234,144.44,144.42,26.1518662]
["bitfinex-derivatives","SOLF0:USTF0",1742824837745,228.62,144.48,144.42,0.0518662]
["bitfinex-derivatives","SOLF0:USTF0",1742824838040,6.9219,144.47,144.42,0.0518662]
["bitfinex-derivatives","SOLF0:USTF0",1742824838247,228.62,144.48,144.42,3.0888662]
["bitfinex-derivatives","SOLF0:USTF0",1742824840251,254.72,144.48,144.42,3.0888662]
["bitfinex-derivatives","SOLF0:USTF0",1742824841350,228.62,144.48,144.42,3.0888662]
["bitfinex-derivatives","SOLF0:USTF0",1742824841945,6.9223,144.46,144.42,10.0124662]
["bitfinex-derivatives","SOLF0:USTF0",1742824842250,6.9223,144.46,144.42,36.0924662]
["bitfinex-derivatives","SOLF0:USTF0",1742824842452,6.9227,144.45,144.42,29.1688662]
["bitfinex-derivatives","SOLF0:USTF0",1742824843148,228.62,144.48,144.42,29.1688662]
["bitfinex-derivatives","SOLF0:USTF0",1742824844849,6.9217,144.47,144.43,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742824845145,228.62,144.48,144.42,29.1688662]
["bitfinex-derivatives","SOLF0:USTF0",1742824846353,6.9229,144.45,144.42,29.1688662]
["bitfinex-derivatives","SOLF0:USTF0",1742824846953,6.9231,144.44,144.42,0.0518662]
["bitfinex-derivatives","SOLF0:USTF0",1742824847448,26.08,144.47,144.42,0.0518662]
["bitfinex-derivatives","SOLF0:USTF0",1742824849451,26.08,144.47,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742824849653,228.62,144.48,144.42,26.1318662]
["bitfinex-derivatives","SOLF0:USTF0",1742824849950,254.7,144.48,144.42,26.1318662]
["bitfinex-derivatives","SOLF0:USTF0",1742824850152,228.62,144.48,144.42,26.1318662]
["bitfinex-derivatives","SOLF0:USTF0",1742824850550,228.62,144.48,144.42,33.0555662]
["bitfinex-derivatives","SOLF0:USTF0",1742824850753,228.62,144.48,144.42,26.1318662]
["bitfinex-derivatives","SOLF0:USTF0",1742824852056,6.9224,144.46,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742824852447,228.62,144.48,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742824852650,6.9224,144.46,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742824853354,6.9227,144.45,144.42,33.0556662]
["bitfinex-derivatives","SOLF0:USTF0",1742824853855,228.62,144.48,144.42,26.1318662]
["bitfinex-derivatives","SOLF0:USTF0",1742824854052,228.62,144.48,144.42,0.0518662]
["bitfinex-derivatives","SOLF0:USTF0",1742824854351,26.08,144.47,144.42,0.0518662]
["bitfinex-derivatives","SOLF0:USTF0",1742824856356,26.08,144.47,144.42,6.9756662]
["bitfinex-derivatives","SOLF0:USTF0",1742824856655,26.08,144.47,144.42,0.0518662]
["bitfinex-derivatives","SOLF0:USTF0",1742824857357,26.08,144.47,144.42,6.9758662]
["bitfinex-derivatives","SOLF0:USTF0",1742824857861,26.08,144.47,144.42,0.0518662]
["bitfinex-derivatives","SOLF0:USTF0",1742824858459,6.9229,144.45,144.42,0.0518662]
["bitfinex-derivatives","SOLF0:USTF0",1742824858662,26.06,144.44,144.28,13.8613]
["bitfinex-derivatives","SOLF0:USTF0",1742824858857,26.22,144.43,144.29,35.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742824859161,26.22,144.43,144.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742824859660,6.9263,144.38,144.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742824859862,0.05215621,144.38,144.35,0.0523925]
["bitfinex-derivatives","SOLF0:USTF0",1742824860162,26.22,144.39,144.3,33.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742824860358,26.22,144.39,144.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742824860553,26.22,144.39,144.32,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742824860961,26.22,144.39,144.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742824861160,0.04959921,144.37,144.34,0.04960213]
["bitfinex-derivatives","SOLF0:USTF0",1742824861358,26.2,144.36,144.29,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742824861666,26.2,144.36,144.27,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742824862270,228.5,144.41,144.27,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742824862664,0.05203448,144.35,144.33,0.05048288]
["bitfinex-derivatives","SOLF0:USTF0",1742824862968,26.24,144.39,144.33,0.05048288]
["bitfinex-derivatives","SOLF0:USTF0",1742824863162,0.05334235,144.35,144.33,0.05048288]
["bitfinex-derivatives","SOLF0:USTF0",1742824863569,0.05334235,144.35,144.34,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742824863777,0.05334235,144.35,144.33,0.05048288]
["bitfinex-derivatives","SOLF0:USTF0",1742824864671,0.05334235,144.35,144.34,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742824866066,0.05334235,144.35,144.33,0.05048288]
["bitfinex-derivatives","SOLF0:USTF0",1742824866375,6.98094235,144.35,144.33,0.05048288]
["bitfinex-derivatives","SOLF0:USTF0",1742824866763,0.05334235,144.35,144.33,0.05048288]
["bitfinex-derivatives","SOLF0:USTF0",1742824866969,6.98094235,144.35,144.33,0.05048288]
["bitfinex-derivatives","SOLF0:USTF0",1742824867172,0.05334235,144.35,144.33,0.05048288]
["bitfinex-derivatives","SOLF0:USTF0",1742824867374,6.9253,144.4,144.33,0.05048288]
["bitfinex-derivatives","SOLF0:USTF0",1742824867576,33.1653,144.4,144.33,5.97268288]
["bitfinex-derivatives","SOLF0:USTF0",1742824867872,26.24,144.4,144.33,5.97268288]
["bitfinex-derivatives","SOLF0:USTF0",1742824868077,26.24,144.4,144.33,8.93668288]
["bitfinex-derivatives","SOLF0:USTF0",1742824868276,235.4248,144.41,144.33,8.93668288]
["bitfinex-derivatives","SOLF0:USTF0",1742824868277,254.74,144.41,144.33,8.93668288]
["bitfinex-derivatives","SOLF0:USTF0",1742824868470,254.74,144.41,144.35,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742824868670,0.05332786,144.38,144.33,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742824868870,0.05332786,144.38,144.37,0.04689683]
["bitfinex-derivatives","SOLF0:USTF0",1742824869165,0.05332786,144.38,144.35,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742824869371,0.05332786,144.38,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1742824869572,0.05332786,144.38,144.36,0.04546103]
["bitfinex-derivatives","SOLF0:USTF0",1742824870474,0.05332786,144.38,144.29,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742824870675,29.04955232,144.43,144.29,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742824870872,2.2305,144.44,144.29,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742824871072,6.9238,144.43,144.3,4.20118681]
["bitfinex-derivatives","SOLF0:USTF0",1742824871277,1.8653,144.44,144.3,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742824871583,26.38,144.47,144.43,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742824871778,26.38,144.47,144.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742824871981,0.04564911,144.46,144.44,0.0442393]
["bitfinex-derivatives","SOLF0:USTF0",1742824872183,6.9236,144.44,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742824872481,6.9236,144.44,144.38,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742824872482,26.4,144.44,144.38,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742824872782,0.05293552,144.42,144.4,0.05145666]
["bitfinex-derivatives","SOLF0:USTF0",1742824873079,0.05293552,144.42,144.41,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742824873279,0.05293552,144.42,144.4,0.05145666]
["bitfinex-derivatives","SOLF0:USTF0",1742824873875,6.9245,144.41,144.4,0.05145666]
["bitfinex-derivatives","SOLF0:USTF0",1742824874088,228.63293552,144.42,144.34,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742824874280,228.63293552,144.42,144.33,29.5064]
["bitfinex-derivatives","SOLF0:USTF0",1742824874483,6.9264,144.38,144.33,29.5064]
["bitfinex-derivatives","SOLF0:USTF0",1742824874878,26.46,144.39,144.33,29.5064]
["bitfinex-derivatives","SOLF0:USTF0",1742824875282,0.04599408,144.37,144.35,0.04664299]
["bitfinex-derivatives","SOLF0:USTF0",1742824875682,0.04593151,144.37,144.35,0.04664299]
["bitfinex-derivatives","SOLF0:USTF0",1742824877179,6.9269,144.36,144.35,0.04664299]
["bitfinex-derivatives","SOLF0:USTF0",1742824877383,26.48593151,144.37,144.26,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742824877587,26.44,144.37,144.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742824878080,26.44,144.37,144.25,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742824878283,55.48955232,144.37,144.25,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742824878482,0.04925565,144.32,144.3,0.05172227]
["bitfinex-derivatives","SOLF0:USTF0",1742824878686,26.44,144.31,144.3,0.05172227]
["bitfinex-derivatives","SOLF0:USTF0",1742824879087,33.3693,144.31,144.3,0.05172227]
["bitfinex-derivatives","SOLF0:USTF0",1742824879292,33.3693,144.31,144.3,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742824879792,33.36,144.31,144.22,37.20426288]
["bitfinex-derivatives","SOLF0:USTF0",1742824880087,26.8109,144.31,144.22,37.20426288]
["bitfinex-derivatives","SOLF0:USTF0",1742824880286,26.44,144.31,144.22,63.64426288]
["bitfinex-derivatives","SOLF0:USTF0",1742824880887,0.05306991,144.28,144.25,0.04479808]
["bitfinex-derivatives","SOLF0:USTF0",1742824881489,26.51306991,144.28,144.25,0.04479808]
["bitfinex-derivatives","SOLF0:USTF0",1742824881983,6.9317,144.26,144.25,0.04479808]
["bitfinex-derivatives","SOLF0:USTF0",1742824882289,26.5,144.35,144.25,0.04479808]
["bitfinex-derivatives","SOLF0:USTF0",1742824882490,255.14,144.37,144.25,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1742824882798,228.62,144.37,144.26,1.23451944]
["bitfinex-derivatives","SOLF0:USTF0",1742824882990,228.62,144.37,144.33,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1742824883393,235.5468,144.37,144.31,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1742824883591,0.04538017,144.36,144.34,0.04554503]
["bitfinex-derivatives","SOLF0:USTF0",1742824883996,6.9274,144.35,144.34,0.04554503]
["bitfinex-derivatives","SOLF0:USTF0",1742824884287,26.56538017,144.36,144.27,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742824884492,28.343,144.36,144.27,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742824885095,6.9276,144.35,144.27,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742824885290,6.9276,144.35,144.3,0.05060561]
["bitfinex-derivatives","SOLF0:USTF0",1742824885496,0.04979962,144.32,144.3,6.98040561]
["bitfinex-derivatives","SOLF0:USTF0",1742824885688,0.04979962,144.32,144.3,0.05060561]
["bitfinex-derivatives","SOLF0:USTF0",1742824886085,0.04979962,144.32,144.3,6.98040561]
["bitfinex-derivatives","SOLF0:USTF0",1742824887193,0.04979962,144.32,144.31,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742824887392,228.62,144.42,144.3,26.53060561]
["bitfinex-derivatives","SOLF0:USTF0",1742824887587,26.5,144.41,144.3,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742824887993,33.4248,144.41,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742824888192,26.5,144.41,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742824888591,0.04633595,144.4,144.38,0.05158134]
["bitfinex-derivatives","SOLF0:USTF0",1742824889299,255.12,144.47,144.38,26.53158134]
["bitfinex-derivatives","SOLF0:USTF0",1742824889503,26.5,144.48,144.43,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742824889690,6.9219,144.47,144.41,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742824889890,26.5,144.48,144.41,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742824890397,0.04377895,144.46,144.43,0.04961147]
["bitfinex-derivatives","SOLF0:USTF0",1742824890795,6.96617895,144.46,144.43,0.04961147]
["bitfinex-derivatives","SOLF0:USTF0",1742824890991,0.04377895,144.46,144.43,0.04961147]
["bitfinex-derivatives","SOLF0:USTF0",1742824891688,228.6,144.54,144.44,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742824891893,228.6,144.54,144.45,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742824892594,6.9212,144.49,144.45,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742824892799,6.9212,144.49,144.48,0.04401575]
["bitfinex-derivatives","SOLF0:USTF0",1742824893200,0.04683563,144.51,144.48,0.04401575]
["bitfinex-derivatives","SOLF0:USTF0",1742824893699,106.30273324,144.62,144.48,212.96401575]
["bitfinex-derivatives","SOLF0:USTF0",1742824893898,106.30273324,144.62,144.49,29.04955232]
["bitfinex-derivatives","SOLF0:USTF0",1742824894103,106.30273324,144.62,144.5,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742824894798,106.30273324,144.62,144.55,0.0497847]
["bitfinex-derivatives","SOLF0:USTF0",1742824894996,106.30273324,144.62,144.56,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742824895302,96.93503324,144.62,144.57,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742824895498,96.93503324,144.62,144.55,0.0497847]
["bitfinex-derivatives","SOLF0:USTF0",1742824895697,123.83503324,144.62,144.54,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742824895898,123.83503324,144.62,144.53,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742824896104,123.83503324,144.62,144.57,0.04554021]
["bitfinex-derivatives","SOLF0:USTF0",1742824896701,6.9164,144.58,144.57,0.04554021]
["bitfinex-derivatives","SOLF0:USTF0",1742824897006,26.86,144.58,144.49,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742824897206,26.86,144.58,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742824897599,26.86,144.58,144.49,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742824898099,0.04514059,144.55,144.52,0.04829739]
["bitfinex-derivatives","SOLF0:USTF0",1742824902102,0.04514059,144.55,144.52,6.96749739]
["bitfinex-derivatives","SOLF0:USTF0",1742824902502,0.04514059,144.55,144.52,0.04829739]
["bitfinex-derivatives","SOLF0:USTF0",1742824902699,0.04514059,144.55,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742824902904,0.04514059,144.55,144.52,0.04829739]
["bitfinex-derivatives","SOLF0:USTF0",1742824903097,0.04514059,144.55,144.54,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742824903302,26.76,144.61,144.53,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742824903503,26.76,144.6,144.53,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742824903706,26.76,144.6,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742824904203,26.76,144.6,144.53,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742824904409,26.76,144.6,144.56,0.0444652]
["bitfinex-derivatives","SOLF0:USTF0",1742824904711,26.74,144.62,144.56,0.0444652]
["bitfinex-derivatives","SOLF0:USTF0",1742824905806,6.9153,144.61,144.56,6.9616652]
["bitfinex-derivatives","SOLF0:USTF0",1742824906006,6.9153,144.61,144.56,0.0444652]
["bitfinex-derivatives","SOLF0:USTF0",1742824906204,6.9142,144.63,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742824906404,230.92512901,144.65,144.56,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742824906602,26.74,144.64,144.59,0.04674062]
["bitfinex-derivatives","SOLF0:USTF0",1742824906802,33.6536,144.64,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742824907009,26.74,144.64,144.59,0.04674062]
["bitfinex-derivatives","SOLF0:USTF0",1742824907206,228.56002901,144.65,144.59,0.04674062]
["bitfinex-derivatives","SOLF0:USTF0",1742824907409,6.9144,144.63,144.59,0.04674062]
["bitfinex-derivatives","SOLF0:USTF0",1742824907612,26.72,144.64,144.59,0.04674062]
["bitfinex-derivatives","SOLF0:USTF0",1742824908006,33.6337,144.64,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742824908206,26.72,144.64,144.59,0.04674062]
["bitfinex-derivatives","SOLF0:USTF0",1742824908510,26.72,144.64,144.59,26.74674062]
["bitfinex-derivatives","SOLF0:USTF0",1742824908812,228.56002901,144.65,144.59,26.74674062]
["bitfinex-derivatives","SOLF0:USTF0",1742824909409,228.56002901,144.65,144.63,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742824909602,0.02002901,144.65,144.62,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742824909806,0.02002901,144.65,144.63,26.74927777]
["bitfinex-derivatives","SOLF0:USTF0",1742824911006,0.02002901,144.65,144.63,33.66327777]
["bitfinex-derivatives","SOLF0:USTF0",1742824911406,0.02002901,144.65,144.63,26.74927777]
["bitfinex-derivatives","SOLF0:USTF0",1742824911606,0.02002901,144.65,144.63,33.66287777]
["bitfinex-derivatives","SOLF0:USTF0",1742824912510,6.9113,144.69,144.64,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742824912704,6.9113,144.69,144.63,26.74927777]
["bitfinex-derivatives","SOLF0:USTF0",1742824912905,6.9113,144.69,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742824913106,211.35325242,144.7,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742824913411,211.35325242,144.7,144.63,26.74927777]
["bitfinex-derivatives","SOLF0:USTF0",1742824913412,230.1241,144.75,144.63,26.74927777]
["bitfinex-derivatives","SOLF0:USTF0",1742824913613,26.74,144.73,144.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742824913912,26.74,144.73,144.67,0.05282311]
["bitfinex-derivatives","SOLF0:USTF0",1742824914607,3.0939,144.79,144.67,0.05282311]
["bitfinex-derivatives","SOLF0:USTF0",1742824914813,4.2438,144.78,144.66,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742824915013,4.2438,144.78,144.72,0.04689127]
["bitfinex-derivatives","SOLF0:USTF0",1742824916207,6.9092,144.74,144.72,0.04689127]
["bitfinex-derivatives","SOLF0:USTF0",1742824916408,26.96,144.73,144.72,0.04689127]
["bitfinex-derivatives","SOLF0:USTF0",1742824916610,255.16,144.74,144.63,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742824916807,4.889,144.77,144.63,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742824916808,255.16,144.73,144.63,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742824917114,26.98,144.72,144.63,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742824917316,6.9115,144.69,144.63,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742824917507,29.361,144.72,144.63,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742824917908,6.96257103,144.69,144.66,0.04876847]
["bitfinex-derivatives","SOLF0:USTF0",1742824918215,27.03097103,144.69,144.66,0.04876847]
["bitfinex-derivatives","SOLF0:USTF0",1742824918409,6.9116,144.68,144.66,0.04876847]
["bitfinex-derivatives","SOLF0:USTF0",1742824918610,27.03097103,144.69,144.66,0.04876847]
["bitfinex-derivatives","SOLF0:USTF0",1742824919416,33.94247103,144.69,144.66,0.04876847]
["bitfinex-derivatives","SOLF0:USTF0",1742824919612,27.03097103,144.69,144.66,0.04876847]
["bitfinex-derivatives","SOLF0:USTF0",1742824919812,27.03097103,144.69,144.66,0.0687899]
["bitfinex-derivatives","SOLF0:USTF0",1742824921107,0.05097103,144.69,144.66,0.0687899]
["bitfinex-derivatives","SOLF0:USTF0",1742824924215,0.05097103,144.69,144.66,6.9809899]
["bitfinex-derivatives","SOLF0:USTF0",1742824924417,0.05097103,144.69,144.66,0.0687899]
["bitfinex-derivatives","SOLF0:USTF0",1742824924817,229.32288277,144.82,144.66,0.0687899]
["bitfinex-derivatives","SOLF0:USTF0",1742824925015,6.9057,144.81,144.67,28.89812409]
["bitfinex-derivatives","SOLF0:USTF0",1742824925216,228.12,144.82,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742824925416,228.12,144.82,144.75,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742824925715,255.08,144.82,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742824926013,255.08,144.82,144.75,0.04446671]
["bitfinex-derivatives","SOLF0:USTF0",1742824926812,6.9072,144.78,144.75,0.04446671]
["bitfinex-derivatives","SOLF0:USTF0",1742824927014,26.98,144.77,144.75,0.04446671]
["bitfinex-derivatives","SOLF0:USTF0",1742824927321,228.12,144.82,144.75,0.04446671]
["bitfinex-derivatives","SOLF0:USTF0",1742824927617,26.96,144.81,144.75,0.04446671]
["bitfinex-derivatives","SOLF0:USTF0",1742824927919,21.27381,144.77,144.75,0.04446671]
["bitfinex-derivatives","SOLF0:USTF0",1742824928417,21.27381,144.77,144.66,5.86682143]
["bitfinex-derivatives","SOLF0:USTF0",1742824928418,21.27381,144.77,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742824928615,21.27381,144.77,144.67,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742824929514,21.27381,144.77,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742824929715,21.27381,144.77,144.71,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742824929922,21.3190785,144.77,144.75,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742824930116,21.3190785,144.77,144.74,0.04364749]
["bitfinex-derivatives","SOLF0:USTF0",1742824931022,21.3190785,144.77,144.76,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742824931621,28.2263785,144.77,144.76,0.02002143]
["bitfinex-derivatives","SOLF0:USTF0",1742824932027,21.3190785,144.77,144.76,0.02002143]
["bitfinex-derivatives","SOLF0:USTF0",1742824934727,21.3190785,144.77,144.76,6.92782143]
["bitfinex-derivatives","SOLF0:USTF0",1742824935537,21.3190785,144.77,144.76,0.02002143]
["bitfinex-derivatives","SOLF0:USTF0",1742824936231,21.3190785,144.77,144.76,6.92782143]
["bitfinex-derivatives","SOLF0:USTF0",1742824937031,21.3190785,144.77,144.76,0.02002143]
["bitfinex-derivatives","SOLF0:USTF0",1742824938141,21.3190785,144.77,144.76,6.92782143]
["bitfinex-derivatives","SOLF0:USTF0",1742824939633,21.3190785,144.77,144.76,0.02002143]
["bitfinex-derivatives","SOLF0:USTF0",1742824940340,227.98,144.87,144.76,6.92002143]
["bitfinex-derivatives","SOLF0:USTF0",1742824940532,26.9,144.89,144.77,35.936]
["bitfinex-derivatives","SOLF0:USTF0",1742824940737,28.89812409,144.87,144.76,0.02002143]
["bitfinex-derivatives","SOLF0:USTF0",1742824940936,28.89812409,144.84,144.76,0.02002143]
["bitfinex-derivatives","SOLF0:USTF0",1742824941237,257.2771,144.83,144.76,0.02002143]
["bitfinex-derivatives","SOLF0:USTF0",1742824941531,257.2771,144.83,144.79,0.05128657]
["bitfinex-derivatives","SOLF0:USTF0",1742824941728,26.96,144.82,144.79,0.05128657]
["bitfinex-derivatives","SOLF0:USTF0",1742824942040,6.9063,144.8,144.79,0.05128657]
["bitfinex-derivatives","SOLF0:USTF0",1742824942438,2.224,144.8,144.79,0.05128657]
["bitfinex-derivatives","SOLF0:USTF0",1742824942629,140.41667602,144.96,144.79,33.91128657]
["bitfinex-derivatives","SOLF0:USTF0",1742824942834,105.80997602,144.96,144.8,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742824943040,27.64,144.95,144.86,0.05251974]
["bitfinex-derivatives","SOLF0:USTF0",1742824943235,27.64,144.95,144.86,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742824943438,27.64,144.95,144.89,0.04851553]
["bitfinex-derivatives","SOLF0:USTF0",1742824944039,6.9011,144.9,144.89,0.04851553]
["bitfinex-derivatives","SOLF0:USTF0",1742824944240,27.7,144.93,144.89,0.04851553]
["bitfinex-derivatives","SOLF0:USTF0",1742824944439,30.0329,144.93,144.89,0.04851553]
["bitfinex-derivatives","SOLF0:USTF0",1742824945240,6.9011,144.9,144.89,0.04851553]
["bitfinex-derivatives","SOLF0:USTF0",1742824945443,6.9011,144.9,144.8,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742824945444,255.6,144.9,144.8,30.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742824945738,255.6,144.9,144.8,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742824946040,255.6,144.9,144.77,30.5801]
["bitfinex-derivatives","SOLF0:USTF0",1742824946239,6.9036,144.85,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742824946535,0.04591725,144.84,144.81,0.0478632]
["bitfinex-derivatives","SOLF0:USTF0",1742824946741,6.9045,144.83,144.81,0.0478632]
["bitfinex-derivatives","SOLF0:USTF0",1742824946940,0.04591725,144.84,144.81,0.0478632]
["bitfinex-derivatives","SOLF0:USTF0",1742824947140,27.72,144.82,144.76,0.02002143]
["bitfinex-derivatives","SOLF0:USTF0",1742824947339,6.907,144.78,144.76,0.02002143]
["bitfinex-derivatives","SOLF0:USTF0",1742824948440,6.9073,144.77,144.76,0.06548486]
["bitfinex-derivatives","SOLF0:USTF0",1742824948838,0.04747157,144.78,144.67,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742824948839,6.9094,144.73,144.67,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742824949039,27.72,144.74,144.67,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742824949645,227.9,144.76,144.67,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742824949938,27.7,144.78,144.68,28.89812409]
["bitfinex-derivatives","SOLF0:USTF0",1742824950243,227.92,144.81,144.71,28.89812409]
["bitfinex-derivatives","SOLF0:USTF0",1742824950443,227.92,144.81,144.8,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742824950839,27.74,144.85,144.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742824951246,227.92,144.86,144.78,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742824951446,0.05077936,144.82,144.8,0.04690853]
["bitfinex-derivatives","SOLF0:USTF0",1742824951843,0.05077936,144.82,144.81,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742824952436,227.92,144.86,144.85,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742824952942,27.7,144.89,144.88,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742824953138,27.7,144.89,144.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742824953139,27.7,144.91,144.81,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742824953340,6.9029,144.87,144.81,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742824953542,0.04230986,144.87,144.85,0.05006421]
["bitfinex-derivatives","SOLF0:USTF0",1742824954947,0.04230986,144.87,144.86,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1742824955444,6.9041,144.84,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742824955643,27.7,144.83,144.73,37.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742824955839,27.76,144.84,144.73,37.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742824956643,0.04782818,144.8,144.79,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742824956838,27.76,144.84,144.78,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742824957044,0.05137316,144.81,144.78,27.77254755]
["bitfinex-derivatives","SOLF0:USTF0",1742824957246,0.05137316,144.81,144.8,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742824957548,27.72,144.87,144.79,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742824958246,27.7,144.89,144.79,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742824958441,27.7,144.89,144.87,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742824958641,227.86,144.9,144.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742824958850,0.04100091,144.89,144.85,0.04545311]
["bitfinex-derivatives","SOLF0:USTF0",1742824959051,6.8986,144.96,144.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742824959242,9.3269,145.0,144.87,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742824959444,27.76,144.99,144.88,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742824959937,27.82,144.98,144.88,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742824960140,27.82,144.98,144.92,0.04630325]
["bitfinex-derivatives","SOLF0:USTF0",1742824960844,3.0278,145.0,144.92,0.04630325]
["bitfinex-derivatives","SOLF0:USTF0",1742824961342,255.7,144.99,144.92,0.04630325]
["bitfinex-derivatives","SOLF0:USTF0",1742824961540,6.8997,144.93,144.92,0.04630325]
["bitfinex-derivatives","SOLF0:USTF0",1742824961846,27.86,144.95,144.84,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742824962038,258.7635,144.94,144.84,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742824962250,6.9012,144.9,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742824962443,27.94,144.93,144.84,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742824962648,27.94,144.93,144.88,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742824963046,27.94,144.93,144.89,0.04748296]
["bitfinex-derivatives","SOLF0:USTF0",1742824963047,0.04461967,144.92,144.89,0.04748296]
["bitfinex-derivatives","SOLF0:USTF0",1742824963348,6.901,144.91,144.89,0.04748296]
["bitfinex-derivatives","SOLF0:USTF0",1742824963545,0.04461967,144.92,144.89,0.04748296]
["bitfinex-derivatives","SOLF0:USTF0",1742824963945,0.04461967,144.92,144.89,28.16748296]
["bitfinex-derivatives","SOLF0:USTF0",1742824965051,0.04461967,144.92,144.91,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742824965458,3.1748,145.01,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742824965459,227.78,145.01,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742824965747,227.78,145.01,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742824965953,227.78,145.01,144.85,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1742824966153,227.78,145.01,144.86,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742824966450,28.36,145.0,144.86,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742824966654,35.2567,145.0,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1742824966954,28.36,145.0,144.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742824967153,28.36,145.0,144.96,0.05070756]
["bitfinex-derivatives","SOLF0:USTF0",1742824967755,6.897,144.99,144.96,0.05070756]
["bitfinex-derivatives","SOLF0:USTF0",1742824968459,28.36,145.0,144.96,0.05070756]
["bitfinex-derivatives","SOLF0:USTF0",1742824968861,28.36,145.0,144.88,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742824969358,3.0278,144.99,144.88,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742824969755,3.0278,144.99,144.86,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742824969756,3.059,144.98,144.86,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742824969963,28.3,144.97,144.86,31.3052]
["bitfinex-derivatives","SOLF0:USTF0",1742824970162,0.0461424,144.93,144.91,0.0488433]
["bitfinex-derivatives","SOLF0:USTF0",1742824971965,6.9002,144.92,144.91,0.0488433]
["bitfinex-derivatives","SOLF0:USTF0",1742824972458,0.0461424,144.93,144.91,0.0488433]
["bitfinex-derivatives","SOLF0:USTF0",1742824972960,0.0461424,144.93,144.84,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742824973159,6.9007,144.91,144.8,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742824973360,28.2,144.9,144.82,28.2767072]
["bitfinex-derivatives","SOLF0:USTF0",1742824973959,227.74,144.94,144.82,28.2767072]
["bitfinex-derivatives","SOLF0:USTF0",1742824974166,0.05041051,144.87,144.85,0.0504063]
["bitfinex-derivatives","SOLF0:USTF0",1742824974368,35.1016,144.9,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742824974664,0.04567605,144.87,144.85,0.04633991]
["bitfinex-derivatives","SOLF0:USTF0",1742824975363,0.04567605,144.87,144.85,28.20633991]
["bitfinex-derivatives","SOLF0:USTF0",1742824975667,227.74,144.94,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742824975668,262.7995,144.94,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742824975869,255.9,144.94,144.82,0.0367072]
["bitfinex-derivatives","SOLF0:USTF0",1742824976265,6.902,144.89,144.82,0.0367072]
["bitfinex-derivatives","SOLF0:USTF0",1742824976569,0.04768669,144.87,144.84,0.04994632]
["bitfinex-derivatives","SOLF0:USTF0",1742824976867,227.74,144.94,144.83,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742824977370,0.05312097,144.9,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1742824977666,0.05312097,144.9,144.87,0.05294068]
["bitfinex-derivatives","SOLF0:USTF0",1742824977870,0.05312097,144.9,144.89,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742824978665,0.05312097,144.9,144.87,0.05294068]
["bitfinex-derivatives","SOLF0:USTF0",1742824978873,6.95432097,144.9,144.87,0.05294068]
["bitfinex-derivatives","SOLF0:USTF0",1742824979166,0.05312097,144.9,144.87,0.05294068]
["bitfinex-derivatives","SOLF0:USTF0",1742824979873,28.3,144.89,144.87,0.05294068]
["bitfinex-derivatives","SOLF0:USTF0",1742824980070,28.3,144.89,144.82,0.0367072]
["bitfinex-derivatives","SOLF0:USTF0",1742824981171,20.81,144.86,144.84,7.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742824981363,49.70812409,144.84,144.73,37.20426288]
["bitfinex-derivatives","SOLF0:USTF0",1742824981567,2.8796,144.83,144.73,37.20426288]
["bitfinex-derivatives","SOLF0:USTF0",1742824981769,28.44,144.82,144.73,37.20426288]
["bitfinex-derivatives","SOLF0:USTF0",1742824981971,28.44,144.82,144.7,65.62426288]
["bitfinex-derivatives","SOLF0:USTF0",1742824981972,31.3129,144.82,144.7,65.62426288]
["bitfinex-derivatives","SOLF0:USTF0",1742824982167,6.9078,144.76,144.7,37.20426288]
["bitfinex-derivatives","SOLF0:USTF0",1742824982573,6.9078,144.76,144.74,0.04901315]
["bitfinex-derivatives","SOLF0:USTF0",1742824983266,28.46832562,144.77,144.74,0.04901315]
["bitfinex-derivatives","SOLF0:USTF0",1742824984470,6.9083,144.75,144.74,0.04901315]
["bitfinex-derivatives","SOLF0:USTF0",1742824984670,28.38,144.76,144.74,0.04901315]
["bitfinex-derivatives","SOLF0:USTF0",1742824985070,0.04832562,144.77,144.74,0.04901315]
["bitfinex-derivatives","SOLF0:USTF0",1742824985376,28.36,144.76,144.74,0.04901315]
["bitfinex-derivatives","SOLF0:USTF0",1742824985676,6.9083,144.75,144.74,0.04901315]
["bitfinex-derivatives","SOLF0:USTF0",1742824986080,28.36,144.76,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742824986270,28.36,144.76,144.64,0.12382429]
["bitfinex-derivatives","SOLF0:USTF0",1742824986466,28.36,144.76,144.65,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742824986981,227.76,144.78,144.65,57.23812409]
["bitfinex-derivatives","SOLF0:USTF0",1742824987170,227.76,144.78,144.69,0.04407564]
["bitfinex-derivatives","SOLF0:USTF0",1742824987372,227.76,144.78,144.7,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742824987675,227.76,144.78,144.71,37.3427]
["bitfinex-derivatives","SOLF0:USTF0",1742824988288,227.76,144.78,144.71,34.2743]
["bitfinex-derivatives","SOLF0:USTF0",1742824988471,0.05301014,144.76,144.73,0.04374026]
["bitfinex-derivatives","SOLF0:USTF0",1742824988675,28.36,144.77,144.69,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742824988874,6.95595929,144.76,144.73,0.04691779]
["bitfinex-derivatives","SOLF0:USTF0",1742824989272,0.04805929,144.76,144.73,0.04691779]
["bitfinex-derivatives","SOLF0:USTF0",1742824989472,6.95615929,144.76,144.73,0.04691779]
["bitfinex-derivatives","SOLF0:USTF0",1742824989873,0.04805929,144.76,144.73,0.04691779]
["bitfinex-derivatives","SOLF0:USTF0",1742824990074,0.04805929,144.76,144.75,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742824990575,0.04805929,144.76,144.73,0.04691779]
["bitfinex-derivatives","SOLF0:USTF0",1742824991177,0.04805929,144.76,144.74,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742824991374,0.04805929,144.76,144.73,0.04691779]
["bitfinex-derivatives","SOLF0:USTF0",1742824991780,0.04805929,144.76,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742824991982,0.04805929,144.76,144.73,0.04691779]
["bitfinex-derivatives","SOLF0:USTF0",1742824992383,0.04805929,144.76,144.75,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742824992881,0.04805929,144.76,144.74,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742824993184,0.04805929,144.76,144.73,28.38691779]
["bitfinex-derivatives","SOLF0:USTF0",1742824993779,0.04805929,144.76,144.75,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742824994484,227.92,144.83,144.74,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742824994682,256.2,144.83,144.74,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742824994982,227.92,144.83,144.74,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742824995581,0.04576234,144.8,144.77,0.04956451]
["bitfinex-derivatives","SOLF0:USTF0",1742824995788,0.04576234,144.8,144.77,28.28956451]
["bitfinex-derivatives","SOLF0:USTF0",1742824996485,0.04576234,144.8,144.77,0.04956451]
["bitfinex-derivatives","SOLF0:USTF0",1742824997484,6.9066,144.79,144.77,0.04956451]
["bitfinex-derivatives","SOLF0:USTF0",1742824997981,0.04576234,144.8,144.77,0.04956451]
["bitfinex-derivatives","SOLF0:USTF0",1742824998982,3.21856234,144.8,144.7,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742824999286,6.9085,144.75,144.7,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742824999687,6.9088,144.74,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742824999888,28.18,144.76,144.7,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742825000082,0.05146392,144.74,144.71,0.0493226]
["bitfinex-derivatives","SOLF0:USTF0",1742825000385,0.05146392,144.74,144.73,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742825000579,3.1728,144.8,144.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742825000580,28.16,144.8,144.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742825000784,28.16,144.8,144.77,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742825001087,31.316,144.82,144.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742825001285,31.316,144.82,144.73,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1742825001793,227.92,144.83,144.76,0.05068547]
["bitfinex-derivatives","SOLF0:USTF0",1742825001983,227.92,144.83,144.77,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742825002889,227.92,144.83,144.82,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742825004086,227.92,144.83,144.81,0.05224274]
["bitfinex-derivatives","SOLF0:USTF0",1742825004391,256.04,144.83,144.81,0.05224274]
["bitfinex-derivatives","SOLF0:USTF0",1742825004592,256.04,144.83,144.77,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742825004788,256.04,144.83,144.75,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742825005288,256.04,144.83,144.74,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742825005695,6.9065,144.79,144.77,0.04524483]
["bitfinex-derivatives","SOLF0:USTF0",1742825005892,0.04721873,144.8,144.77,0.04524483]
["bitfinex-derivatives","SOLF0:USTF0",1742825006084,28.12721873,144.8,144.77,0.04524483]
["bitfinex-derivatives","SOLF0:USTF0",1742825006285,28.12721873,144.8,144.66,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1742825006490,28.08,144.8,144.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742825006688,28.89812409,144.78,144.64,0.12382429]
["bitfinex-derivatives","SOLF0:USTF0",1742825006889,31.2152,144.77,144.64,0.12382429]
["bitfinex-derivatives","SOLF0:USTF0",1742825007090,227.92,144.76,144.64,0.12382429]
["bitfinex-derivatives","SOLF0:USTF0",1742825007290,6.9094,144.73,144.64,0.12382429]
["bitfinex-derivatives","SOLF0:USTF0",1742825007490,0.0482073,144.71,144.69,0.05179545]
["bitfinex-derivatives","SOLF0:USTF0",1742825007795,28.14,144.72,144.69,0.05179545]
["bitfinex-derivatives","SOLF0:USTF0",1742825007991,28.14,144.72,144.69,6.96259545]
["bitfinex-derivatives","SOLF0:USTF0",1742825007992,0.04630907,144.71,144.69,6.96259545]
["bitfinex-derivatives","SOLF0:USTF0",1742825008190,0.04630907,144.71,144.69,0.05179545]
["bitfinex-derivatives","SOLF0:USTF0",1742825010095,6.9107,144.7,144.69,0.05179545]
["bitfinex-derivatives","SOLF0:USTF0",1742825010996,0.04630907,144.71,144.64,0.12382429]
["bitfinex-derivatives","SOLF0:USTF0",1742825011192,28.89812409,144.66,144.52,37.20426288]
["bitfinex-derivatives","SOLF0:USTF0",1742825011392,6.9169,144.57,144.52,37.20426288]
["bitfinex-derivatives","SOLF0:USTF0",1742825011593,28.4,144.56,144.52,37.20426288]
["bitfinex-derivatives","SOLF0:USTF0",1742825012197,0.04844592,144.55,144.53,0.04848684]
["bitfinex-derivatives","SOLF0:USTF0",1742825012892,0.04844592,144.55,144.54,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742825013298,0.04844592,144.55,144.53,0.04848684]
["bitfinex-derivatives","SOLF0:USTF0",1742825013600,28.48,144.54,144.49,0.22750701]
["bitfinex-derivatives","SOLF0:USTF0",1742825013807,35.3988,144.54,144.49,7.14820701]
["bitfinex-derivatives","SOLF0:USTF0",1742825013994,28.48,144.54,144.49,0.22750701]
["bitfinex-derivatives","SOLF0:USTF0",1742825014400,35.3987,144.54,144.5,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742825014797,35.3987,144.54,144.51,0.04552611]
["bitfinex-derivatives","SOLF0:USTF0",1742825015000,6.9188,144.53,144.51,0.04552611]
["bitfinex-derivatives","SOLF0:USTF0",1742825015299,28.48,144.54,144.51,0.04552611]
["bitfinex-derivatives","SOLF0:USTF0",1742825015502,28.48,144.54,144.49,0.22750701]
["bitfinex-derivatives","SOLF0:USTF0",1742825015700,6.9196,144.52,144.49,0.22750701]
["bitfinex-derivatives","SOLF0:USTF0",1742825015901,28.48,144.54,144.49,0.22750701]
["bitfinex-derivatives","SOLF0:USTF0",1742825016599,0.04621674,144.53,144.5,0.04663053]
["bitfinex-derivatives","SOLF0:USTF0",1742825016795,228.14,144.52,144.35,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1742825017000,228.14,144.52,144.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742825017203,6.9211,144.49,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742825017403,28.4,144.5,144.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742825017909,0.04624911,144.48,144.45,0.05221176]
["bitfinex-derivatives","SOLF0:USTF0",1742825018804,28.36,144.47,144.45,0.05221176]
["bitfinex-derivatives","SOLF0:USTF0",1742825018999,28.36,144.47,144.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742825019205,28.36,144.47,144.37,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1742825019206,28.36,144.47,144.37,31.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742825019402,6.9241,144.42,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742825019598,228.22,144.43,144.37,31.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742825019999,228.22,144.43,144.42,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742825020405,0.04442988,144.44,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742825020608,228.22,144.49,144.41,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742825021009,6.9218,144.47,144.42,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742825021208,6.9218,144.47,144.41,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742825021608,6.9218,144.47,144.42,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742825021905,0.04941797,144.45,144.43,0.05144328]
["bitfinex-derivatives","SOLF0:USTF0",1742825022100,0.04941797,144.45,144.44,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742825025307,0.04941797,144.45,144.43,0.05144328]
["bitfinex-derivatives","SOLF0:USTF0",1742825025814,0.04941797,144.45,144.43,6.97494328]
["bitfinex-derivatives","SOLF0:USTF0",1742825026012,0.04941797,144.45,144.43,0.05144328]
["bitfinex-derivatives","SOLF0:USTF0",1742825026408,0.04941797,144.45,144.44,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742825026614,0.04941797,144.45,144.44,35.1831]
["bitfinex-derivatives","SOLF0:USTF0",1742825027210,0.04941797,144.45,144.43,0.05144328]
["bitfinex-derivatives","SOLF0:USTF0",1742825028314,0.04941797,144.45,144.43,6.97464328]
["bitfinex-derivatives","SOLF0:USTF0",1742825028513,0.04941797,144.45,144.43,0.05144328]
["bitfinex-derivatives","SOLF0:USTF0",1742825028711,0.04941797,144.45,144.43,28.27144328]
["bitfinex-derivatives","SOLF0:USTF0",1742825028911,0.04941797,144.45,144.44,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742825030215,228.22,144.49,144.43,28.27144328]
["bitfinex-derivatives","SOLF0:USTF0",1742825030407,228.22,144.49,144.44,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742825030607,231.3523,144.54,144.44,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742825030813,228.34,144.54,144.45,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742825031011,228.34,144.54,144.46,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742825031308,3.1644,144.59,144.48,0.04395306]
["bitfinex-derivatives","SOLF0:USTF0",1742825031309,259.7644,144.59,144.48,0.04395306]
["bitfinex-derivatives","SOLF0:USTF0",1742825031507,0.05111874,144.51,144.49,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742825031715,259.7644,144.59,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742825031912,259.7644,144.59,144.52,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742825032119,6.9164,144.58,144.52,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742825032317,259.7644,144.59,144.52,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742825032717,0.04504969,144.57,144.54,0.05262036]
["bitfinex-derivatives","SOLF0:USTF0",1742825034016,0.04504969,144.57,144.56,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742825037323,228.3,144.64,144.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742825037520,228.3,144.64,144.56,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1742825037722,228.3,144.64,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742825037911,228.3,144.64,144.56,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1742825038522,0.04607716,144.61,144.59,0.048917]
["bitfinex-derivatives","SOLF0:USTF0",1742825038721,28.4988973,144.87,144.6,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742825038925,6.2024,144.74,144.6,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742825039418,3.1648,144.74,144.6,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742825040022,3.1648,144.74,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742825040213,3.1648,144.74,144.69,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742825040418,0.04660586,144.73,144.7,0.0436727]
["bitfinex-derivatives","SOLF0:USTF0",1742825041620,0.04660586,144.73,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742825041820,0.04660586,144.73,144.7,0.0436727]
["bitfinex-derivatives","SOLF0:USTF0",1742825042019,6.95590586,144.73,144.7,0.0436727]
["bitfinex-derivatives","SOLF0:USTF0",1742825042225,0.04660586,144.73,144.7,0.0436727]
["bitfinex-derivatives","SOLF0:USTF0",1742825042616,6.95620586,144.73,144.7,0.0436727]
["bitfinex-derivatives","SOLF0:USTF0",1742825043328,0.04660586,144.73,144.7,0.0436727]
["bitfinex-derivatives","SOLF0:USTF0",1742825044521,0.04660586,144.73,144.72,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742825045025,0.04660586,144.73,144.7,0.0436727]
["bitfinex-derivatives","SOLF0:USTF0",1742825045528,0.04660586,144.73,144.72,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742825046127,0.04660586,144.73,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742825046326,0.04660586,144.73,144.7,0.0436727]
["bitfinex-derivatives","SOLF0:USTF0",1742825047325,0.04660586,144.73,144.72,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742825047525,228.3,144.77,144.7,0.0436727]
["bitfinex-derivatives","SOLF0:USTF0",1742825048027,28.18,144.8,144.7,0.0436727]
["bitfinex-derivatives","SOLF0:USTF0",1742825048229,28.18,144.8,144.69,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742825048433,6.907,144.78,144.69,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742825048724,0.05286475,144.75,144.72,0.05086305]
["bitfinex-derivatives","SOLF0:USTF0",1742825048929,0.05286475,144.75,144.72,28.21086305]
["bitfinex-derivatives","SOLF0:USTF0",1742825049930,0.05286475,144.75,144.72,35.12026305]
["bitfinex-derivatives","SOLF0:USTF0",1742825050233,0.05286475,144.75,144.72,28.21086305]
["bitfinex-derivatives","SOLF0:USTF0",1742825050530,0.05286475,144.75,144.72,0.05086305]
["bitfinex-derivatives","SOLF0:USTF0",1742825051036,6.909,144.74,144.72,0.05086305]
["bitfinex-derivatives","SOLF0:USTF0",1742825051628,6.9092,144.73,144.72,0.05086305]
["bitfinex-derivatives","SOLF0:USTF0",1742825051924,6.9092,144.73,144.54,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1742825051925,256.16,144.73,144.6,13.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742825052128,6.9105,144.71,144.61,34.2325]
["bitfinex-derivatives","SOLF0:USTF0",1742825052329,28.12,144.7,144.61,34.2325]
["bitfinex-derivatives","SOLF0:USTF0",1742825052524,228.04,144.73,144.61,34.2325]
["bitfinex-derivatives","SOLF0:USTF0",1742825052731,228.04,144.73,144.62,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1742825052931,28.16,144.77,144.62,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1742825053131,256.2,144.78,144.66,0.05284856]
["bitfinex-derivatives","SOLF0:USTF0",1742825053435,256.2,144.78,144.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742825054338,0.05133871,144.74,144.71,0.04519989]
["bitfinex-derivatives","SOLF0:USTF0",1742825054834,6.9092,144.73,144.71,0.04519989]
["bitfinex-derivatives","SOLF0:USTF0",1742825055034,0.05133871,144.74,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742825055237,0.05133871,144.74,144.71,0.04519989]
["bitfinex-derivatives","SOLF0:USTF0",1742825055438,0.05133871,144.74,144.71,6.95499989]
["bitfinex-derivatives","SOLF0:USTF0",1742825055736,0.05133871,144.74,144.71,0.04519989]
["bitfinex-derivatives","SOLF0:USTF0",1742825056037,0.05133871,144.74,144.71,6.95519989]
["bitfinex-derivatives","SOLF0:USTF0",1742825056235,6.96013871,144.74,144.71,6.95519989]
["bitfinex-derivatives","SOLF0:USTF0",1742825056637,0.05133871,144.74,144.72,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742825056836,0.05133871,144.74,144.71,0.04519989]
["bitfinex-derivatives","SOLF0:USTF0",1742825057239,0.05133871,144.74,144.73,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742825057532,0.05133871,144.74,144.71,0.04519989]
["bitfinex-derivatives","SOLF0:USTF0",1742825057739,0.05133871,144.74,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742825057938,0.05133871,144.74,144.71,0.04519989]
["bitfinex-derivatives","SOLF0:USTF0",1742825058239,0.05133871,144.74,144.71,6.95519989]
["bitfinex-derivatives","SOLF0:USTF0",1742825058441,6.96043871,144.74,144.71,6.95519989]
["bitfinex-derivatives","SOLF0:USTF0",1742825058633,0.05133871,144.74,144.71,0.04519989]
["bitfinex-derivatives","SOLF0:USTF0",1742825059346,0.05133871,144.74,144.72,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742825059643,0.05133871,144.74,144.71,0.04519989]
["bitfinex-derivatives","SOLF0:USTF0",1742825060337,0.05133871,144.74,144.71,28.02519989]
["bitfinex-derivatives","SOLF0:USTF0",1742825060743,0.05133871,144.74,144.73,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742825062935,0.05133871,144.74,144.71,0.04519989]
["bitfinex-derivatives","SOLF0:USTF0",1742825063140,6.96023871,144.74,144.71,0.04519989]
["bitfinex-derivatives","SOLF0:USTF0",1742825063341,0.05133871,144.74,144.71,0.04519989]
["bitfinex-derivatives","SOLF0:USTF0",1742825064343,0.05133871,144.74,144.72,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742825064541,0.05133871,144.74,144.71,0.04519989]
["bitfinex-derivatives","SOLF0:USTF0",1742825064742,228.04,144.78,144.72,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742825064946,228.04,144.78,144.72,31.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742825065145,27.94,144.8,144.72,31.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742825065644,34.8461,144.8,144.74,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742825066047,0.047957,144.78,144.76,0.05166767]
["bitfinex-derivatives","SOLF0:USTF0",1742825070146,6.9073,144.77,144.76,0.05166767]
["bitfinex-derivatives","SOLF0:USTF0",1742825070354,0.047957,144.78,144.72,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742825070551,30.8921,144.81,144.72,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742825070953,3.0909,144.85,144.72,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742825071251,33.9435,144.87,144.73,28.89812409]
["bitfinex-derivatives","SOLF0:USTF0",1742825071753,30.9121,144.87,144.73,28.89812409]
["bitfinex-derivatives","SOLF0:USTF0",1742825071946,0.04375178,144.81,144.79,0.05046487]
["bitfinex-derivatives","SOLF0:USTF0",1742825072248,30.9121,144.87,144.79,0.05046487]
["bitfinex-derivatives","SOLF0:USTF0",1742825072453,0.05048995,144.81,144.79,0.05046487]
["bitfinex-derivatives","SOLF0:USTF0",1742825072753,27.84,144.86,144.79,27.93046487]
["bitfinex-derivatives","SOLF0:USTF0",1742825072949,0.05316775,144.81,144.8,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742825073147,6.9034,144.86,144.79,27.93046487]
["bitfinex-derivatives","SOLF0:USTF0",1742825073348,0.04384183,144.82,144.79,27.93046487]
["bitfinex-derivatives","SOLF0:USTF0",1742825074452,0.04384183,144.82,144.79,0.05046487]
["bitfinex-derivatives","SOLF0:USTF0",1742825074850,227.92,144.81,144.73,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742825075250,6.9076,144.77,144.73,34.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742825075554,227.92,144.81,144.73,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742825075857,6.9071,144.78,144.73,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742825076057,0.0472895,144.78,144.76,0.0528575]
["bitfinex-derivatives","SOLF0:USTF0",1742825077064,0.0472895,144.78,144.77,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742825077559,0.0472895,144.78,144.76,0.0528575]
["bitfinex-derivatives","SOLF0:USTF0",1742825077957,0.0472895,144.78,144.77,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742825078254,0.0472895,144.78,144.76,27.8128575]
["bitfinex-derivatives","SOLF0:USTF0",1742825078448,0.0472895,144.78,144.77,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742825078649,255.68,144.86,144.77,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742825078962,6.9039,144.85,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742825079165,255.68,144.87,144.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742825079355,255.68,144.87,144.77,9.2642]
["bitfinex-derivatives","SOLF0:USTF0",1742825079659,0.05096371,144.83,144.81,6.94941494]
["bitfinex-derivatives","SOLF0:USTF0",1742825079860,0.05096371,144.83,144.81,0.04421494]
["bitfinex-derivatives","SOLF0:USTF0",1742825080659,0.05096371,144.83,144.81,6.94951494]
["bitfinex-derivatives","SOLF0:USTF0",1742825080861,0.05096371,144.83,144.81,0.04421494]
["bitfinex-derivatives","SOLF0:USTF0",1742825082063,0.05096371,144.83,144.81,27.76421494]
["bitfinex-derivatives","SOLF0:USTF0",1742825082363,227.92,144.89,144.81,27.76421494]
["bitfinex-derivatives","SOLF0:USTF0",1742825083160,255.64,144.89,144.81,27.76421494]
["bitfinex-derivatives","SOLF0:USTF0",1742825083556,0.04453357,144.86,144.81,27.76421494]
["bitfinex-derivatives","SOLF0:USTF0",1742825084062,6.9049,144.82,144.81,0.04421494]
["bitfinex-derivatives","SOLF0:USTF0",1742825085756,34.67081644,144.83,144.81,0.04421494]
["bitfinex-derivatives","SOLF0:USTF0",1742825085963,0.04611644,144.83,144.81,0.04421494]
["bitfinex-derivatives","SOLF0:USTF0",1742825086354,0.04611644,144.83,144.82,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742825086961,0.04611644,144.83,144.81,0.04421494]
["bitfinex-derivatives","SOLF0:USTF0",1742825087464,0.04611644,144.83,144.82,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742825090165,0.04611644,144.83,144.81,6.94941494]
["bitfinex-derivatives","SOLF0:USTF0",1742825090366,0.04611644,144.83,144.81,0.04421494]
["bitfinex-derivatives","SOLF0:USTF0",1742825091364,0.04611644,144.83,144.82,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742825091556,227.92,144.89,144.81,0.04421494]
["bitfinex-derivatives","SOLF0:USTF0",1742825092060,234.8217,144.89,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742825092364,227.92,144.89,144.82,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742825092565,227.92,144.89,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1742825092769,0.02664238,144.87,144.84,0.04976579]
["bitfinex-derivatives","SOLF0:USTF0",1742825093063,0.02664238,144.87,144.85,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742825093263,0.02664238,144.87,144.84,0.04976579]
["bitfinex-derivatives","SOLF0:USTF0",1742825094163,0.02664238,144.87,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742825094363,0.02664238,144.87,144.84,0.04976579]
["bitfinex-derivatives","SOLF0:USTF0",1742825094659,0.02664238,144.87,144.85,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742825094963,0.02664238,144.87,144.84,0.04976579]
["bitfinex-derivatives","SOLF0:USTF0",1742825095355,0.02664238,144.87,144.86,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1742825099269,0.02664238,144.87,144.85,34.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742825099462,0.02664238,144.87,144.85,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742825099858,0.02664238,144.87,144.86,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1742825100269,234.6993,144.94,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742825100467,227.8,144.94,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742825100665,227.8,144.94,144.85,33.5275]
["bitfinex-derivatives","SOLF0:USTF0",1742825100864,227.8,144.94,144.87,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742825101064,227.8,144.94,144.85,33.5275]
["bitfinex-derivatives","SOLF0:USTF0",1742825101565,227.8,144.94,144.88,0.0527133]
["bitfinex-derivatives","SOLF0:USTF0",1742825101760,18.00677298,144.91,144.77,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1742825101960,3.2248,144.9,144.79,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1742825102362,3.2248,144.9,144.82,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742825102564,3.2248,144.9,144.79,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1742825102764,3.2248,144.9,144.78,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742825102765,2.9459,144.89,144.78,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742825103070,0.05135786,144.86,144.83,0.04899709]
["bitfinex-derivatives","SOLF0:USTF0",1742825103262,27.56,144.85,144.83,0.04899709]
["bitfinex-derivatives","SOLF0:USTF0",1742825103460,27.56,144.85,144.77,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1742825103461,27.56,144.85,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742825103664,2.937,144.84,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742825103868,2.937,144.84,144.75,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742825104669,0.05081556,144.81,144.78,0.04770452]
["bitfinex-derivatives","SOLF0:USTF0",1742825105071,0.05081556,144.81,144.78,6.95410452]
["bitfinex-derivatives","SOLF0:USTF0",1742825105272,0.05081556,144.81,144.78,0.04770452]
["bitfinex-derivatives","SOLF0:USTF0",1742825106368,227.89081556,144.81,144.78,0.04770452]
["bitfinex-derivatives","SOLF0:USTF0",1742825107173,227.89081556,144.81,144.73,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742825107375,231.05451556,144.81,144.71,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1742825107577,3.0111,144.8,144.71,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1742825107766,27.64,144.79,144.64,27.35646404]
["bitfinex-derivatives","SOLF0:USTF0",1742825107972,6.9084,144.75,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742825108170,27.66,144.74,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742825108367,0.05125961,144.73,144.7,0.04360229]
["bitfinex-derivatives","SOLF0:USTF0",1742825110280,27.71125961,144.73,144.7,0.04360229]
["bitfinex-derivatives","SOLF0:USTF0",1742825110975,27.71125961,144.73,144.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1742825110976,30.71055961,144.73,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742825111177,6.9107,144.7,144.59,115.74315619]
["bitfinex-derivatives","SOLF0:USTF0",1742825111380,27.64,144.71,144.61,54.99646404]
["bitfinex-derivatives","SOLF0:USTF0",1742825111876,227.88,144.74,144.65,0.05163209]
["bitfinex-derivatives","SOLF0:USTF0",1742825112068,227.88,144.74,144.66,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742825112273,27.68,144.8,144.67,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1742825112580,27.68,144.8,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742825112878,27.68,144.8,144.67,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1742825113079,27.68,144.8,144.74,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742825113080,0.05118632,144.75,144.74,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742825113375,30.6909,144.8,144.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742825113580,0.04992054,144.76,144.73,0.04760721]
["bitfinex-derivatives","SOLF0:USTF0",1742825114376,227.94,144.81,144.73,0.04760721]
["bitfinex-derivatives","SOLF0:USTF0",1742825114583,227.94,144.81,144.73,3.20030721]
["bitfinex-derivatives","SOLF0:USTF0",1742825114980,227.94,144.81,144.74,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1742825115182,227.94,144.81,144.75,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742825115776,0.04976858,144.79,144.77,0.04472639]
["bitfinex-derivatives","SOLF0:USTF0",1742825116180,0.04976858,144.79,144.71,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742825116376,3.062,144.8,144.71,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742825116377,27.78,144.78,144.71,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742825116779,27.78,144.78,144.68,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1742825116978,3.2571,144.77,144.65,31.018]
["bitfinex-derivatives","SOLF0:USTF0",1742825117182,3.2571,144.77,144.63,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742825117377,0.04934383,144.72,144.7,0.05277279]
["bitfinex-derivatives","SOLF0:USTF0",1742825117589,27.78,144.71,144.7,0.05277279]
["bitfinex-derivatives","SOLF0:USTF0",1742825117984,0.05124316,144.72,144.7,27.81277279]
["bitfinex-derivatives","SOLF0:USTF0",1742825118383,227.98,144.78,144.7,27.81277279]
["bitfinex-derivatives","SOLF0:USTF0",1742825118782,227.98,144.78,144.7,0.05277279]
["bitfinex-derivatives","SOLF0:USTF0",1742825119285,6.9078,144.76,144.7,0.05277279]
["bitfinex-derivatives","SOLF0:USTF0",1742825119483,0.04833254,144.75,144.7,0.05277279]
["bitfinex-derivatives","SOLF0:USTF0",1742825119887,6.95673254,144.75,144.7,0.05277279]
["bitfinex-derivatives","SOLF0:USTF0",1742825120788,0.04833254,144.75,144.7,0.05277279]
["bitfinex-derivatives","SOLF0:USTF0",1742825121690,0.04833254,144.75,144.71,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742825122487,227.98,144.83,144.71,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742825122692,27.92,144.82,144.71,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742825122893,27.92,144.82,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1742825123088,27.92,144.82,144.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742825123285,3.0932,144.86,144.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742825123490,3.0932,144.86,144.75,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742825123791,0.03691751,144.81,144.79,0.0462593]
["bitfinex-derivatives","SOLF0:USTF0",1742825123992,255.93691751,144.81,144.71,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742825124193,3.2351,144.8,144.69,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1742825124393,6.3466,144.8,144.69,34.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742825124690,3.0932,144.79,144.69,34.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742825124890,27.98,144.78,144.69,34.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742825125091,6.95546375,144.75,144.73,0.04647153]
["bitfinex-derivatives","SOLF0:USTF0",1742825125393,0.04686375,144.75,144.73,0.04647153]
["bitfinex-derivatives","SOLF0:USTF0",1742825125596,6.9088,144.74,144.73,0.04647153]
["bitfinex-derivatives","SOLF0:USTF0",1742825126495,0.04686375,144.75,144.73,0.04647153]
["bitfinex-derivatives","SOLF0:USTF0",1742825127596,6.95546375,144.75,144.73,0.04647153]
["bitfinex-derivatives","SOLF0:USTF0",1742825127793,0.04686375,144.75,144.73,0.04647153]
["bitfinex-derivatives","SOLF0:USTF0",1742825131593,0.04686375,144.75,144.73,6.95547153]
["bitfinex-derivatives","SOLF0:USTF0",1742825132097,0.04686375,144.75,144.73,0.04647153]
["bitfinex-derivatives","SOLF0:USTF0",1742825132698,0.04686375,144.75,144.74,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742825133693,0.04686375,144.75,144.73,27.86647153]
["bitfinex-derivatives","SOLF0:USTF0",1742825133694,15.00670096,144.88,144.73,27.86647153]
["bitfinex-derivatives","SOLF0:USTF0",1742825133895,27.82,144.83,144.73,27.86647153]
["bitfinex-derivatives","SOLF0:USTF0",1742825134397,6.9066,144.79,144.73,27.86647153]
["bitfinex-derivatives","SOLF0:USTF0",1742825134593,27.82,144.83,144.73,27.86647153]
["bitfinex-derivatives","SOLF0:USTF0",1742825134899,6.94341306,144.78,144.73,27.86647153]
["bitfinex-derivatives","SOLF0:USTF0",1742825135201,0.03631306,144.78,144.73,27.86647153]
["bitfinex-derivatives","SOLF0:USTF0",1742825136495,6.9076,144.77,144.73,0.04647153]
["bitfinex-derivatives","SOLF0:USTF0",1742825136696,0.03631306,144.78,144.73,0.04647153]
["bitfinex-derivatives","SOLF0:USTF0",1742825137800,6.9075,144.77,144.73,6.95547153]
["bitfinex-derivatives","SOLF0:USTF0",1742825138001,27.74,144.76,144.73,0.04647153]
["bitfinex-derivatives","SOLF0:USTF0",1742825138390,6.9088,144.74,144.73,0.04647153]
["bitfinex-derivatives","SOLF0:USTF0",1742825138996,234.88,144.74,144.63,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742825139203,48.64958201,144.73,144.62,36.47528538]
["bitfinex-derivatives","SOLF0:USTF0",1742825139894,6.9124,144.67,144.62,36.47528538]
["bitfinex-derivatives","SOLF0:USTF0",1742825140099,27.78391774,144.69,144.66,0.05126252]
["bitfinex-derivatives","SOLF0:USTF0",1742825140298,20.90958201,144.73,144.61,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742825140299,27.72,144.68,144.61,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742825140495,27.72,144.68,144.66,0.04423295]
["bitfinex-derivatives","SOLF0:USTF0",1742825140693,20.90958201,144.73,144.66,0.04774245]
["bitfinex-derivatives","SOLF0:USTF0",1742825140889,6.9121,144.67,144.66,0.04774245]
["bitfinex-derivatives","SOLF0:USTF0",1742825144002,27.74788696,144.68,144.66,0.04774245]
["bitfinex-derivatives","SOLF0:USTF0",1742825144403,6.9121,144.67,144.66,0.04774245]
["bitfinex-derivatives","SOLF0:USTF0",1742825144604,0.04788696,144.68,144.66,0.04774245]
["bitfinex-derivatives","SOLF0:USTF0",1742825144803,0.04788696,144.68,144.66,6.95984245]
["bitfinex-derivatives","SOLF0:USTF0",1742825145005,0.04788696,144.68,144.66,0.04774245]
["bitfinex-derivatives","SOLF0:USTF0",1742825145908,0.04788696,144.68,144.67,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742825146207,0.04788696,144.68,144.66,0.04774245]
["bitfinex-derivatives","SOLF0:USTF0",1742825147207,0.04788696,144.68,144.67,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742825147409,27.58,144.73,144.66,0.04774245]
["bitfinex-derivatives","SOLF0:USTF0",1742825147607,27.58,144.73,144.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742825148211,27.58,144.73,144.66,0.04774245]
["bitfinex-derivatives","SOLF0:USTF0",1742825148710,0.03489763,144.71,144.66,0.04774245]
["bitfinex-derivatives","SOLF0:USTF0",1742825149811,0.03489763,144.71,144.66,5.55014245]
["bitfinex-derivatives","SOLF0:USTF0",1742825150204,0.03489763,144.71,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742825150407,0.03489763,144.71,144.66,5.55014245]
["bitfinex-derivatives","SOLF0:USTF0",1742825151113,0.03489763,144.71,144.66,8.55124245]
["bitfinex-derivatives","SOLF0:USTF0",1742825151310,0.03489763,144.71,144.7,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742825154614,0.03489763,144.71,144.69,0.05186533]
["bitfinex-derivatives","SOLF0:USTF0",1742825155415,0.03489763,144.71,144.7,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742825157121,0.03489763,144.71,144.69,0.05186533]
["bitfinex-derivatives","SOLF0:USTF0",1742825157519,0.03489763,144.71,144.69,6.96276533]
["bitfinex-derivatives","SOLF0:USTF0",1742825158115,0.03489763,144.71,144.7,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742825159821,0.03489763,144.71,144.69,6.96276533]
["bitfinex-derivatives","SOLF0:USTF0",1742825160023,0.03489763,144.71,144.69,0.05186533]
["bitfinex-derivatives","SOLF0:USTF0",1742825160415,0.03489763,144.71,144.58,15.03542041]
["bitfinex-derivatives","SOLF0:USTF0",1742825160612,2.6912,144.72,144.61,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1742825160814,18.03998201,144.77,144.62,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742825160815,273.41998201,144.77,144.62,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742825161021,258.0712,144.77,144.62,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742825161219,258.1112,144.77,144.62,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742825161419,6.9097,144.73,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742825161618,0.04642668,144.71,144.69,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742825162016,0.04642668,144.71,144.7,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742825162220,0.04642668,144.71,144.69,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742825162417,0.04642668,144.71,144.68,0.04839065]
["bitfinex-derivatives","SOLF0:USTF0",1742825162814,27.44642668,144.71,144.68,0.04839065]
["bitfinex-derivatives","SOLF0:USTF0",1742825163018,0.04642668,144.71,144.68,0.04839065]
["bitfinex-derivatives","SOLF0:USTF0",1742825163220,0.04642668,144.71,144.68,27.44839065]
["bitfinex-derivatives","SOLF0:USTF0",1742825163424,0.04642668,144.71,144.7,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742825164224,228.02,144.77,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1742825164925,228.02,144.77,144.71,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742825165127,27.42,144.76,144.69,29.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742825165425,0.04033628,144.75,144.73,0.04386359]
["bitfinex-derivatives","SOLF0:USTF0",1742825165617,0.04033628,144.75,144.65,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742825165817,0.04033628,144.75,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742825166018,0.04033628,144.75,144.63,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742825166019,2.8433,144.75,144.63,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742825166425,2.8433,144.75,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742825166620,2.8433,144.75,144.63,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742825166820,6.9106,144.71,144.7,0.04701595]
["bitfinex-derivatives","SOLF0:USTF0",1742825167126,27.42,144.71,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742825167427,234.9107,144.7,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742825167826,228.0,144.7,144.6,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742825168018,230.7813,144.7,144.6,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742825168217,0.04981403,144.66,144.64,0.04671993]
["bitfinex-derivatives","SOLF0:USTF0",1742825168424,27.42,144.65,144.64,0.04671993]
["bitfinex-derivatives","SOLF0:USTF0",1742825169030,0.04981403,144.66,144.64,0.04671993]
["bitfinex-derivatives","SOLF0:USTF0",1742825170025,0.04981403,144.66,144.65,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1742825170230,0.04981403,144.66,144.64,0.04671993]
["bitfinex-derivatives","SOLF0:USTF0",1742825170931,27.44981403,144.66,144.64,0.04671993]
["bitfinex-derivatives","SOLF0:USTF0",1742825172244,6.9131,144.65,144.64,0.04671993]
["bitfinex-derivatives","SOLF0:USTF0",1742825172639,27.44981403,144.66,144.52,190.39085865]
["bitfinex-derivatives","SOLF0:USTF0",1742825172946,27.4,144.66,144.54,32.797]
["bitfinex-derivatives","SOLF0:USTF0",1742825173448,6.9149,144.62,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742825173650,255.42,144.62,144.54,32.797]
["bitfinex-derivatives","SOLF0:USTF0",1742825173849,0.0471335,144.61,144.59,0.05192726]
["bitfinex-derivatives","SOLF0:USTF0",1742825174742,228.06,144.62,144.6,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742825174944,228.1,144.68,144.6,30.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742825175145,6.9121,144.67,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742825175348,228.1,144.68,144.62,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742825175649,6.9123,144.67,144.62,34.2741]
["bitfinex-derivatives","SOLF0:USTF0",1742825175851,0.05178928,144.66,144.64,0.0440046]
["bitfinex-derivatives","SOLF0:USTF0",1742825176252,0.05178928,144.66,144.65,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1742825177250,0.05178928,144.66,144.64,0.0440046]
["bitfinex-derivatives","SOLF0:USTF0",1742825177454,27.39178928,144.66,144.64,0.0440046]
["bitfinex-derivatives","SOLF0:USTF0",1742825177655,6.96468928,144.66,144.64,0.0440046]
["bitfinex-derivatives","SOLF0:USTF0",1742825177853,255.44,144.65,144.64,0.0440046]
["bitfinex-derivatives","SOLF0:USTF0",1742825178055,228.1,144.65,144.64,0.0440046]
["bitfinex-derivatives","SOLF0:USTF0",1742825178254,228.1,144.65,144.64,6.9575046]
["bitfinex-derivatives","SOLF0:USTF0",1742825180245,0.05178928,144.66,144.64,0.0440046]
["bitfinex-derivatives","SOLF0:USTF0",1742825182256,0.05178928,144.66,144.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742825182451,27.34,144.65,144.57,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1742825182652,6.9148,144.62,144.56,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1742825182848,27.34,144.61,144.54,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742825183057,255.44,144.61,144.54,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742825183258,228.1,144.61,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742825183458,0.04454176,144.59,144.56,27.39055244]
["bitfinex-derivatives","SOLF0:USTF0",1742825183768,0.04454176,144.59,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742825185160,228.12,144.66,144.56,27.39055244]
["bitfinex-derivatives","SOLF0:USTF0",1742825185454,228.12,144.66,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742825185455,235.0329,144.66,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742825185760,228.12,144.66,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742825186263,0.05194704,144.62,144.6,0.04500182]
["bitfinex-derivatives","SOLF0:USTF0",1742825186964,0.05194704,144.62,144.49,9.11882134]
["bitfinex-derivatives","SOLF0:USTF0",1742825187255,5.2573,144.62,144.49,16.96722134]
["bitfinex-derivatives","SOLF0:USTF0",1742825187457,54.90271714,144.62,144.49,9.11882134]
["bitfinex-derivatives","SOLF0:USTF0",1742825187851,6.9191,144.53,144.49,9.11882134]
["bitfinex-derivatives","SOLF0:USTF0",1742825188060,27.5,144.53,144.49,9.11882134]
["bitfinex-derivatives","SOLF0:USTF0",1742825188358,6.9193,144.52,144.5,0.04505333]
["bitfinex-derivatives","SOLF0:USTF0",1742825188560,6.96298677,144.52,144.5,0.04505333]
["bitfinex-derivatives","SOLF0:USTF0",1742825188761,0.04368677,144.52,144.5,0.04505333]
["bitfinex-derivatives","SOLF0:USTF0",1742825189459,228.14,144.6,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742825189763,228.14,144.6,144.55,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742825189959,228.14,144.6,144.54,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742825189960,6.9169,144.57,144.54,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742825190164,6.9169,144.57,144.46,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1742825190165,228.14,144.6,144.52,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742825190357,0.04931721,144.57,144.55,0.04611684]
["bitfinex-derivatives","SOLF0:USTF0",1742825190661,6.9174,144.56,144.55,0.04611684]
["bitfinex-derivatives","SOLF0:USTF0",1742825191353,6.96651721,144.57,144.55,0.04611684]
["bitfinex-derivatives","SOLF0:USTF0",1742825191765,0.04931721,144.57,144.55,0.04611684]
["bitfinex-derivatives","SOLF0:USTF0",1742825191955,0.04931721,144.57,144.45,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1742825192154,27.54,144.58,144.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742825192358,27.54,144.58,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742825192554,27.54,144.58,144.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742825192766,27.54,144.58,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742825192958,6.9201,144.51,144.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742825193158,255.72,144.53,144.51,0.05043234]
["bitfinex-derivatives","SOLF0:USTF0",1742825193358,255.72,144.53,144.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742825193559,255.76662412,144.53,144.51,0.04774237]
["bitfinex-derivatives","SOLF0:USTF0",1742825193757,255.76662412,144.53,144.51,0.04471925]
["bitfinex-derivatives","SOLF0:USTF0",1742825194457,6.9194,144.52,144.51,0.04471925]
["bitfinex-derivatives","SOLF0:USTF0",1742825195964,255.76662412,144.53,144.45,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1742825196166,228.26,144.59,144.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742825196464,228.26,144.59,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742825197162,0.05283805,144.6,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742825197363,255.96,144.64,144.56,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742825197557,0.05272539,144.61,144.58,0.05310118]
["bitfinex-derivatives","SOLF0:USTF0",1742825198164,27.71272539,144.61,144.58,0.05310118]
["bitfinex-derivatives","SOLF0:USTF0",1742825198361,27.71272539,144.61,144.52,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742825198668,27.66,144.61,144.52,34.5791]
["bitfinex-derivatives","SOLF0:USTF0",1742825198867,27.66,144.61,144.52,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742825198868,2.7619,144.6,144.52,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742825199065,2.7619,144.6,144.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742825199266,9.6775,144.6,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742825199458,0.05064729,144.56,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742825199657,2.7619,144.6,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742825199861,0.0474321,144.57,144.54,0.0491585]
["bitfinex-derivatives","SOLF0:USTF0",1742825200567,0.0474321,144.57,144.56,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742825200761,0.0474321,144.57,144.54,0.0491585]
["bitfinex-derivatives","SOLF0:USTF0",1742825200961,0.0474321,144.57,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742825201465,0.0474321,144.57,144.54,0.0491585]
["bitfinex-derivatives","SOLF0:USTF0",1742825203270,6.9185,144.54,144.5,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742825203467,27.56,144.53,144.47,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742825203663,27.54,144.53,144.45,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742825204464,0.04507851,144.5,144.48,0.04711886]
["bitfinex-derivatives","SOLF0:USTF0",1742825205163,27.52,144.49,144.48,0.04711886]
["bitfinex-derivatives","SOLF0:USTF0",1742825205370,27.52,144.49,144.39,30.3578]
["bitfinex-derivatives","SOLF0:USTF0",1742825205558,27.52,144.49,144.42,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742825205765,27.52,144.49,144.38,114.94935619]
["bitfinex-derivatives","SOLF0:USTF0",1742825206272,27.52,144.49,144.41,37.1066442]
["bitfinex-derivatives","SOLF0:USTF0",1742825206273,6.9214,144.48,144.41,37.1066442]
["bitfinex-derivatives","SOLF0:USTF0",1742825206571,0.05265772,144.45,144.42,0.05055388]
["bitfinex-derivatives","SOLF0:USTF0",1742825206869,0.05265772,144.45,144.42,6.97415388]
["bitfinex-derivatives","SOLF0:USTF0",1742825207065,0.05265772,144.45,144.42,0.05055388]
["bitfinex-derivatives","SOLF0:USTF0",1742825207261,0.05265772,144.45,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742825207465,0.05265772,144.45,144.42,0.05055388]
["bitfinex-derivatives","SOLF0:USTF0",1742825207868,0.05265772,144.45,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742825208465,0.05265772,144.45,144.44,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742825208671,228.28,144.5,144.42,0.05055388]
["bitfinex-derivatives","SOLF0:USTF0",1742825209572,228.28,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742825209971,228.33216885,144.5,144.47,6.97041629]
["bitfinex-derivatives","SOLF0:USTF0",1742825210176,235.25266885,144.5,144.47,0.04921629]
["bitfinex-derivatives","SOLF0:USTF0",1742825211875,6.9208,144.49,144.47,0.04921629]
["bitfinex-derivatives","SOLF0:USTF0",1742825212176,27.4,144.48,144.41,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742825212370,6.9209,144.49,144.41,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742825212570,255.74,144.48,144.41,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742825212877,255.74,144.48,144.43,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742825213277,0.05174858,144.47,144.44,0.05313797]
["bitfinex-derivatives","SOLF0:USTF0",1742825214082,6.9222,144.46,144.44,0.05313797]
["bitfinex-derivatives","SOLF0:USTF0",1742825214272,0.05174858,144.47,144.44,0.05313797]
["bitfinex-derivatives","SOLF0:USTF0",1742825214474,0.05174858,144.47,144.44,6.97613797]
["bitfinex-derivatives","SOLF0:USTF0",1742825215068,0.05174858,144.47,144.45,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742825215268,0.05174858,144.47,144.44,0.05313797]
["bitfinex-derivatives","SOLF0:USTF0",1742825216277,0.05174858,144.47,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742825216679,0.05174858,144.47,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742825216872,0.05174858,144.47,144.44,0.05313797]
["bitfinex-derivatives","SOLF0:USTF0",1742825217270,0.05174858,144.47,144.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742825217669,0.05174858,144.47,144.44,0.05313797]
["bitfinex-derivatives","SOLF0:USTF0",1742825218084,0.05174858,144.47,144.44,6.97593797]
["bitfinex-derivatives","SOLF0:USTF0",1742825218376,0.05174858,144.47,144.44,0.05313797]
["bitfinex-derivatives","SOLF0:USTF0",1742825218571,0.05174858,144.47,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742825219270,0.05174858,144.47,144.44,0.05313797]
["bitfinex-derivatives","SOLF0:USTF0",1742825219679,6.9222,144.46,144.44,0.05313797]
["bitfinex-derivatives","SOLF0:USTF0",1742825219983,0.05174858,144.47,144.44,0.05313797]
["bitfinex-derivatives","SOLF0:USTF0",1742825220381,6.97364858,144.47,144.44,0.05313797]
["bitfinex-derivatives","SOLF0:USTF0",1742825220685,6.97364858,144.47,144.44,6.97613797]
["bitfinex-derivatives","SOLF0:USTF0",1742825220984,6.97364858,144.47,144.44,0.05313797]
["bitfinex-derivatives","SOLF0:USTF0",1742825221178,27.34,144.46,144.44,0.05313797]
["bitfinex-derivatives","SOLF0:USTF0",1742825221786,34.2625,144.46,144.44,0.05313797]
["bitfinex-derivatives","SOLF0:USTF0",1742825221983,27.34,144.46,144.44,0.05313797]
["bitfinex-derivatives","SOLF0:USTF0",1742825222382,34.2624,144.46,144.44,0.05313797]
["bitfinex-derivatives","SOLF0:USTF0",1742825223689,6.9226,144.45,144.44,0.05313797]
["bitfinex-derivatives","SOLF0:USTF0",1742825224084,6.9226,144.45,144.38,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742825224085,6.9241,144.42,144.31,13.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742825224289,255.72,144.42,144.33,31.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742825224682,255.72,144.42,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742825225191,255.72,144.42,144.33,31.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742825225385,255.77190637,144.42,144.39,0.05251387]
["bitfinex-derivatives","SOLF0:USTF0",1742825225586,255.7718849,144.42,144.39,0.0512722]
["bitfinex-derivatives","SOLF0:USTF0",1742825225786,262.6959849,144.42,144.39,0.0512722]
["bitfinex-derivatives","SOLF0:USTF0",1742825226390,255.7718849,144.42,144.39,6.9765722]
["bitfinex-derivatives","SOLF0:USTF0",1742825226584,255.7718849,144.42,144.39,0.0512722]
["bitfinex-derivatives","SOLF0:USTF0",1742825228190,262.6963849,144.42,144.39,0.0512722]
["bitfinex-derivatives","SOLF0:USTF0",1742825228398,255.7718849,144.42,144.39,0.0512722]
["bitfinex-derivatives","SOLF0:USTF0",1742825228791,6.925,144.4,144.39,0.0512722]
["bitfinex-derivatives","SOLF0:USTF0",1742825228996,255.7718849,144.42,144.31,29.2172]
["bitfinex-derivatives","SOLF0:USTF0",1742825229191,2.0252,144.41,144.3,0.41813728]
["bitfinex-derivatives","SOLF0:USTF0",1742825229491,6.0571,144.41,144.3,0.41813728]
["bitfinex-derivatives","SOLF0:USTF0",1742825230000,34.95251714,144.41,144.3,0.41813728]
["bitfinex-derivatives","SOLF0:USTF0",1742825230198,0.05237599,144.37,144.34,0.04518315]
["bitfinex-derivatives","SOLF0:USTF0",1742825230392,27.26,144.36,144.3,0.41813728]
["bitfinex-derivatives","SOLF0:USTF0",1742825230796,6.928,144.34,144.3,7.34773728]
["bitfinex-derivatives","SOLF0:USTF0",1742825230997,27.26,144.36,144.3,0.41813728]
["bitfinex-derivatives","SOLF0:USTF0",1742825231397,6.9277,144.35,144.31,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742825231699,27.30486101,144.34,144.32,0.04399721]
["bitfinex-derivatives","SOLF0:USTF0",1742825231896,34.1867,144.37,144.33,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742825232199,0.04392794,144.34,144.32,0.04682958]
["bitfinex-derivatives","SOLF0:USTF0",1742825232591,0.04392794,144.34,144.33,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742825232798,0.04392794,144.34,144.32,0.04682958]
["bitfinex-derivatives","SOLF0:USTF0",1742825233496,27.32392794,144.34,144.17,28.81309025]
["bitfinex-derivatives","SOLF0:USTF0",1742825233688,27.28,144.34,144.22,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742825233893,29.2436,144.34,144.22,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742825234088,31.3417,144.34,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742825234289,31.3417,144.34,144.22,31.3669]
["bitfinex-derivatives","SOLF0:USTF0",1742825234592,6.9296,144.31,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742825234897,0.04991539,144.29,144.27,0.05085658]
["bitfinex-derivatives","SOLF0:USTF0",1742825235100,27.28,144.3,144.27,6.98175658]
["bitfinex-derivatives","SOLF0:USTF0",1742825235298,0.05254014,144.29,144.27,0.05085658]
["bitfinex-derivatives","SOLF0:USTF0",1742825236095,0.05254014,144.29,144.2,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1742825236301,27.28,144.3,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742825236501,228.56,144.28,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742825236699,27.3,144.27,144.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742825236899,27.3,144.27,144.17,29.3812]
["bitfinex-derivatives","SOLF0:USTF0",1742825237100,31.2915,144.27,144.17,29.3812]
["bitfinex-derivatives","SOLF0:USTF0",1742825237401,6.98119514,144.23,144.21,0.04461557]
["bitfinex-derivatives","SOLF0:USTF0",1742825237601,0.04779514,144.23,144.21,0.04461557]
["bitfinex-derivatives","SOLF0:USTF0",1742825241197,0.04779514,144.23,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742825241396,255.84,144.28,144.21,2.15291557]
["bitfinex-derivatives","SOLF0:USTF0",1742825241605,228.56,144.28,144.21,2.15291557]
["bitfinex-derivatives","SOLF0:USTF0",1742825241801,228.56,144.28,144.25,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742825242501,228.6052375,144.28,144.25,0.04771006]
["bitfinex-derivatives","SOLF0:USTF0",1742825243196,228.6052375,144.28,144.25,6.97991006]
["bitfinex-derivatives","SOLF0:USTF0",1742825243397,228.6052375,144.28,144.25,0.04771006]
["bitfinex-derivatives","SOLF0:USTF0",1742825244500,228.6052375,144.28,144.27,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742825244705,228.6052375,144.28,144.25,0.04771006]
["bitfinex-derivatives","SOLF0:USTF0",1742825245199,228.6052375,144.28,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742825245608,228.6052375,144.28,144.25,0.04771006]
["bitfinex-derivatives","SOLF0:USTF0",1742825246400,228.6052375,144.28,144.25,6.97971006]
["bitfinex-derivatives","SOLF0:USTF0",1742825246800,228.6052375,144.28,144.25,0.04771006]
["bitfinex-derivatives","SOLF0:USTF0",1742825246996,228.6052375,144.28,144.25,6.97991006]
["bitfinex-derivatives","SOLF0:USTF0",1742825247195,228.6052375,144.28,144.25,0.04771006]
["bitfinex-derivatives","SOLF0:USTF0",1742825248498,27.36,144.27,144.25,0.04771006]
["bitfinex-derivatives","SOLF0:USTF0",1742825248705,34.2915,144.27,144.25,0.04771006]
["bitfinex-derivatives","SOLF0:USTF0",1742825249103,27.36,144.27,144.25,0.04771006]
["bitfinex-derivatives","SOLF0:USTF0",1742825249700,228.6052375,144.28,144.26,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742825250007,228.6052375,144.28,144.25,27.38771006]
["bitfinex-derivatives","SOLF0:USTF0",1742825250602,235.5362375,144.28,144.25,27.38771006]
["bitfinex-derivatives","SOLF0:USTF0",1742825250800,228.6052375,144.28,144.25,27.38771006]
["bitfinex-derivatives","SOLF0:USTF0",1742825250999,0.0452375,144.28,144.25,0.04771006]
["bitfinex-derivatives","SOLF0:USTF0",1742825251711,0.0452375,144.28,144.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742825251907,228.72,144.33,144.26,36.3596]
["bitfinex-derivatives","SOLF0:USTF0",1742825252108,27.4,144.37,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742825252303,27.4,144.37,144.27,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742825252304,27.4,144.37,144.3,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742825252912,6.97661155,144.35,144.32,0.04620383]
["bitfinex-derivatives","SOLF0:USTF0",1742825253106,0.04891155,144.35,144.32,6.97500383]
["bitfinex-derivatives","SOLF0:USTF0",1742825253303,0.04891155,144.35,144.32,0.04620383]
["bitfinex-derivatives","SOLF0:USTF0",1742825253502,0.04891155,144.35,144.34,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742825254011,0.04891155,144.35,144.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742825254207,27.44891155,144.35,144.32,0.04620383]
["bitfinex-derivatives","SOLF0:USTF0",1742825254803,0.04891155,144.35,144.33,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742825255908,0.04891155,144.35,144.34,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742825256107,228.68,144.43,144.33,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1742825256315,228.68,144.43,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742825256507,228.68,144.43,144.38,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742825256706,228.68,144.43,144.37,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742825256909,228.68,144.43,144.38,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742825257107,228.68,144.43,144.37,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742825257411,6.9248,144.41,144.39,0.04578837]
["bitfinex-derivatives","SOLF0:USTF0",1742825257613,0.04430498,144.42,144.39,0.04578837]
["bitfinex-derivatives","SOLF0:USTF0",1742825257808,6.9245,144.41,144.39,0.04578837]
["bitfinex-derivatives","SOLF0:USTF0",1742825258412,27.44430498,144.42,144.39,0.04578837]
["bitfinex-derivatives","SOLF0:USTF0",1742825259316,34.36870498,144.42,144.39,0.04578837]
["bitfinex-derivatives","SOLF0:USTF0",1742825259715,27.44430498,144.42,144.39,0.04578837]
["bitfinex-derivatives","SOLF0:USTF0",1742825260310,0.04430498,144.42,144.39,0.04578837]
["bitfinex-derivatives","SOLF0:USTF0",1742825260514,0.04430498,144.42,144.39,6.97128837]
["bitfinex-derivatives","SOLF0:USTF0",1742825261016,0.04430498,144.42,144.39,0.04578837]
["bitfinex-derivatives","SOLF0:USTF0",1742825262215,6.9247,144.41,144.39,0.04578837]
["bitfinex-derivatives","SOLF0:USTF0",1742825262410,0.04430498,144.42,144.39,0.04578837]
["bitfinex-derivatives","SOLF0:USTF0",1742825263814,6.96860498,144.42,144.39,0.04578837]
["bitfinex-derivatives","SOLF0:USTF0",1742825264011,34.22860498,144.42,144.39,0.04578837]
["bitfinex-derivatives","SOLF0:USTF0",1742825264212,27.30430498,144.42,144.39,0.04578837]
["bitfinex-derivatives","SOLF0:USTF0",1742825264412,34.22870498,144.42,144.39,0.04578837]
["bitfinex-derivatives","SOLF0:USTF0",1742825265714,6.9247,144.41,144.39,0.04578837]
["bitfinex-derivatives","SOLF0:USTF0",1742825266726,6.925,144.4,144.39,0.04578837]
["bitfinex-derivatives","SOLF0:USTF0",1742825266918,27.30430498,144.42,144.39,0.04578837]
["bitfinex-derivatives","SOLF0:USTF0",1742825268917,0.04430498,144.42,144.39,0.04578837]
["bitfinex-derivatives","SOLF0:USTF0",1742825269520,0.04430498,144.42,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742825269822,0.04430498,144.42,144.39,0.04578837]
["bitfinex-derivatives","SOLF0:USTF0",1742825270226,0.04430498,144.42,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742825270723,0.04430498,144.42,144.39,0.04578837]
["bitfinex-derivatives","SOLF0:USTF0",1742825271920,6.96850498,144.42,144.39,0.04578837]
["bitfinex-derivatives","SOLF0:USTF0",1742825272318,0.04430498,144.42,144.39,0.04578837]
["bitfinex-derivatives","SOLF0:USTF0",1742825272722,0.04430498,144.42,144.39,6.97098837]
["bitfinex-derivatives","SOLF0:USTF0",1742825273323,0.04430498,144.42,144.4,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1742825273830,0.04430498,144.42,144.39,6.97108837]
["bitfinex-derivatives","SOLF0:USTF0",1742825274028,0.04430498,144.42,144.39,0.04578837]
["bitfinex-derivatives","SOLF0:USTF0",1742825274817,228.52,144.49,144.4,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742825275024,255.56,144.49,144.4,33.1081]
["bitfinex-derivatives","SOLF0:USTF0",1742825275527,228.52,144.49,144.4,33.1081]
["bitfinex-derivatives","SOLF0:USTF0",1742825276130,0.04719904,144.46,144.43,0.05295324]
["bitfinex-derivatives","SOLF0:USTF0",1742825276431,27.04,144.52,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1742825276630,27.04,144.52,144.44,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742825276830,0.04948915,144.51,144.48,0.04399514]
["bitfinex-derivatives","SOLF0:USTF0",1742825277629,6.9202,144.5,144.48,0.04399514]
["bitfinex-derivatives","SOLF0:USTF0",1742825278034,26.96,144.49,144.48,0.04399514]
["bitfinex-derivatives","SOLF0:USTF0",1742825278224,33.8807,144.49,144.48,0.04399514]
["bitfinex-derivatives","SOLF0:USTF0",1742825278420,26.96,144.49,144.48,0.04399514]
["bitfinex-derivatives","SOLF0:USTF0",1742825279332,26.96,144.49,144.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742825280434,0.04985267,144.47,144.45,6.96866553]
["bitfinex-derivatives","SOLF0:USTF0",1742825280734,0.04985267,144.47,144.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742825281929,0.04985267,144.47,144.45,0.04626553]
["bitfinex-derivatives","SOLF0:USTF0",1742825282124,26.9,144.46,144.45,0.04626553]
["bitfinex-derivatives","SOLF0:USTF0",1742825282330,33.8221,144.46,144.45,0.04626553]
["bitfinex-derivatives","SOLF0:USTF0",1742825282830,26.9,144.46,144.45,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742825283233,26.9,144.46,144.37,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742825283826,0.05260123,144.43,144.4,0.04416879]
["bitfinex-derivatives","SOLF0:USTF0",1742825284239,0.05260123,144.43,144.42,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742825284430,228.46,144.47,144.41,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1742825285233,235.3819,144.47,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742825285435,0.05220282,144.46,144.41,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1742825285634,0.05220282,144.46,144.44,0.04648833]
["bitfinex-derivatives","SOLF0:USTF0",1742825286033,26.96,144.45,144.44,0.04648833]
["bitfinex-derivatives","SOLF0:USTF0",1742825286341,33.8826,144.45,144.44,0.04648833]
["bitfinex-derivatives","SOLF0:USTF0",1742825286739,26.96,144.45,144.37,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1742825286940,6.9238,144.43,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742825287140,6.9238,144.43,144.37,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1742825287343,6.9238,144.43,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1742825287737,26.96,144.45,144.37,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1742825288032,2.0074,144.46,144.4,0.04913069]
["bitfinex-derivatives","SOLF0:USTF0",1742825288033,0.04814451,144.42,144.4,0.04913069]
["bitfinex-derivatives","SOLF0:USTF0",1742825288235,26.98,144.41,144.4,0.04913069]
["bitfinex-derivatives","SOLF0:USTF0",1742825289840,0.04814451,144.42,144.4,0.04913069]
["bitfinex-derivatives","SOLF0:USTF0",1742825290042,33.93244451,144.42,144.4,0.04913069]
["bitfinex-derivatives","SOLF0:USTF0",1742825291038,27.00814451,144.42,144.4,0.04913069]
["bitfinex-derivatives","SOLF0:USTF0",1742825291848,33.93224451,144.42,144.4,0.04913069]
["bitfinex-derivatives","SOLF0:USTF0",1742825295043,6.9245,144.41,144.4,0.04913069]
["bitfinex-derivatives","SOLF0:USTF0",1742825295243,27.00814451,144.42,144.31,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1742825295448,55.98041816,144.42,144.31,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1742825295748,28.97227365,144.39,144.29,37.1066442]
["bitfinex-derivatives","SOLF0:USTF0",1742825295950,28.97227365,144.36,144.29,37.1066442]
["bitfinex-derivatives","SOLF0:USTF0",1742825296149,6.9298,144.3,144.29,37.1066442]
["bitfinex-derivatives","SOLF0:USTF0",1742825296346,6.9298,144.3,144.27,109.42585619]
["bitfinex-derivatives","SOLF0:USTF0",1742825296347,255.32,144.3,144.27,109.42585619]
["bitfinex-derivatives","SOLF0:USTF0",1742825296543,255.36861383,144.3,144.28,0.04790889]
["bitfinex-derivatives","SOLF0:USTF0",1742825296742,6.9303,144.29,144.28,0.04790889]
["bitfinex-derivatives","SOLF0:USTF0",1742825297149,255.36861383,144.3,144.28,0.04790889]
["bitfinex-derivatives","SOLF0:USTF0",1742825297450,228.52861383,144.3,144.28,0.04790889]
["bitfinex-derivatives","SOLF0:USTF0",1742825297848,228.52861383,144.3,144.28,6.97850889]
["bitfinex-derivatives","SOLF0:USTF0",1742825298041,228.52861383,144.3,144.28,0.04790889]
["bitfinex-derivatives","SOLF0:USTF0",1742825298562,255.48,144.36,144.28,26.96790889]
["bitfinex-derivatives","SOLF0:USTF0",1742825298739,228.56,144.36,144.28,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742825298938,235.487,144.36,144.28,29.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742825299148,228.56,144.36,144.28,29.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742825299362,26.94,144.35,144.27,116.35685619]
["bitfinex-derivatives","SOLF0:USTF0",1742825299554,26.94,144.35,144.27,109.42585619]
["bitfinex-derivatives","SOLF0:USTF0",1742825299847,0.04956561,144.32,144.3,0.05182444]
["bitfinex-derivatives","SOLF0:USTF0",1742825300047,26.94,144.31,144.3,0.05182444]
["bitfinex-derivatives","SOLF0:USTF0",1742825300444,33.8693,144.31,144.3,0.05182444]
["bitfinex-derivatives","SOLF0:USTF0",1742825300647,26.94,144.31,144.19,109.42585619]
["bitfinex-derivatives","SOLF0:USTF0",1742825301042,4.0812,144.3,144.19,109.42585619]
["bitfinex-derivatives","SOLF0:USTF0",1742825301238,228.58,144.29,144.19,109.42585619]
["bitfinex-derivatives","SOLF0:USTF0",1742825301445,26.96,144.28,144.19,109.42585619]
["bitfinex-derivatives","SOLF0:USTF0",1742825301646,6.9316,144.27,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742825301942,0.05189475,144.25,144.22,0.04364827]
["bitfinex-derivatives","SOLF0:USTF0",1742825302250,33.92449475,144.25,144.22,0.04364827]
["bitfinex-derivatives","SOLF0:USTF0",1742825302452,26.99189475,144.25,144.22,0.04364827]
["bitfinex-derivatives","SOLF0:USTF0",1742825303342,26.99189475,144.25,144.22,6.97694827]
["bitfinex-derivatives","SOLF0:USTF0",1742825305053,33.92419475,144.25,144.22,0.04364827]
["bitfinex-derivatives","SOLF0:USTF0",1742825305350,26.99189475,144.25,144.22,0.04364827]
["bitfinex-derivatives","SOLF0:USTF0",1742825306244,33.92419475,144.25,144.22,0.04364827]
["bitfinex-derivatives","SOLF0:USTF0",1742825306945,26.99189475,144.25,144.22,0.04364827]
["bitfinex-derivatives","SOLF0:USTF0",1742825307351,26.99189475,144.25,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742825307650,26.94,144.25,144.16,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1742825307952,33.8725,144.25,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742825308449,0.04917239,144.24,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825309949,6.9337,144.22,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825310145,26.9,144.22,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825311146,26.92917239,144.24,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825311546,26.92917239,144.24,144.21,6.98634911]
["bitfinex-derivatives","SOLF0:USTF0",1742825311850,26.92917239,144.24,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825313550,6.9337,144.22,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825314045,26.92917239,144.24,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825314249,6.9334,144.23,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825314450,26.92917239,144.24,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825314655,6.9337,144.22,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825315356,26.92917239,144.24,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825315956,6.9336,144.23,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825316355,26.92917239,144.24,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825316558,6.9337,144.22,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825317453,33.7937,144.22,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825317647,6.9337,144.22,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825317847,26.86,144.23,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825318250,6.9337,144.22,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825319653,26.86,144.23,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825320260,228.80917239,144.24,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825320664,235.74207239,144.24,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825320851,228.80917239,144.24,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825321857,235.74207239,144.24,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825322059,228.80917239,144.24,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825322260,6.9332,144.23,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825322957,33.7137,144.22,144.21,0.05234911]
["bitfinex-derivatives","SOLF0:USTF0",1742825323158,33.7137,144.22,144.15,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742825323159,26.78,144.22,144.15,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742825323357,26.78,144.22,144.15,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1742825323553,6.9354,144.19,144.14,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742825323960,6.9354,144.19,144.14,33.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742825324161,0.05021524,144.18,144.15,0.029406]
["bitfinex-derivatives","SOLF0:USTF0",1742825325051,0.05021524,144.18,144.15,6.966206]
["bitfinex-derivatives","SOLF0:USTF0",1742825325462,0.05021524,144.18,144.15,0.029406]
["bitfinex-derivatives","SOLF0:USTF0",1742825325762,0.05021524,144.18,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742825326153,0.05021524,144.18,144.15,6.966206]
["bitfinex-derivatives","SOLF0:USTF0",1742825326655,0.05021524,144.18,144.16,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1742825326964,0.05021524,144.18,144.15,0.029406]
["bitfinex-derivatives","SOLF0:USTF0",1742825327263,6.9334,144.23,144.19,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1742825327652,228.76,144.24,144.16,33.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742825327862,6.9354,144.19,144.16,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742825328056,6.9354,144.19,144.12,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1742825328258,6.98273114,144.19,144.16,0.05063584]
["bitfinex-derivatives","SOLF0:USTF0",1742825328559,0.04733114,144.19,144.16,0.05063584]
["bitfinex-derivatives","SOLF0:USTF0",1742825329952,0.04733114,144.19,144.17,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742825330459,255.54,144.24,144.17,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742825331259,262.4731,144.24,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742825331663,262.4731,144.24,144.21,0.04531473]
["bitfinex-derivatives","SOLF0:USTF0",1742825331664,0.04974403,144.23,144.21,0.04531473]
["bitfinex-derivatives","SOLF0:USTF0",1742825332365,0.04974403,144.23,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742825333962,235.7507,144.29,144.26,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742825334158,228.82,144.29,144.23,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742825334972,28.63826656,144.31,144.23,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742825335265,0.05322409,144.27,144.25,0.04809372]
["bitfinex-derivatives","SOLF0:USTF0",1742825335466,0.05322409,144.27,144.26,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742825336063,28.63826656,144.31,144.26,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742825336270,25.58756656,144.31,144.26,28.7126]
["bitfinex-derivatives","SOLF0:USTF0",1742825336768,25.58756656,144.31,144.3,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742825336964,228.8,144.34,144.3,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742825337186,0.04967177,144.32,144.3,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742825337369,0.04967177,144.32,144.29,0.05191003]
["bitfinex-derivatives","SOLF0:USTF0",1742825337758,6.97877177,144.32,144.29,0.05191003]
["bitfinex-derivatives","SOLF0:USTF0",1742825337964,0.04967177,144.32,144.29,0.05191003]
["bitfinex-derivatives","SOLF0:USTF0",1742825338262,0.04967177,144.32,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742825338462,0.04967177,144.32,144.29,0.05191003]
["bitfinex-derivatives","SOLF0:USTF0",1742825338866,0.04967177,144.32,144.31,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742825339766,0.04967177,144.32,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742825340162,0.04967177,144.32,144.31,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742825341171,232.6173,144.39,144.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742825341372,259.2373,144.39,144.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742825342069,232.6173,144.39,144.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742825342269,0.04455549,144.36,144.34,0.05039961]
["bitfinex-derivatives","SOLF0:USTF0",1742825343663,6.9274,144.35,144.34,0.05039961]
["bitfinex-derivatives","SOLF0:USTF0",1742825344476,33.5074,144.35,144.34,0.05039961]
["bitfinex-derivatives","SOLF0:USTF0",1742825345072,0.04455549,144.36,144.34,0.05039961]
["bitfinex-derivatives","SOLF0:USTF0",1742825345875,6.97175549,144.36,144.34,0.05039961]
["bitfinex-derivatives","SOLF0:USTF0",1742825346375,0.04455549,144.36,144.35,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742825346574,0.04455549,144.36,144.35,33.4674]
["bitfinex-derivatives","SOLF0:USTF0",1742825346875,255.22,144.44,144.35,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742825347065,6.9242,144.42,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742825347270,6.9242,144.42,144.38,33.4657]
["bitfinex-derivatives","SOLF0:USTF0",1742825347870,6.96857146,144.41,144.39,0.04751424]
["bitfinex-derivatives","SOLF0:USTF0",1742825348072,0.04397146,144.41,144.39,0.04751424]
["bitfinex-derivatives","SOLF0:USTF0",1742825348474,6.925,144.4,144.39,0.04751424]
["bitfinex-derivatives","SOLF0:USTF0",1742825350882,33.46847146,144.41,144.39,0.04751424]
["bitfinex-derivatives","SOLF0:USTF0",1742825351176,26.54397146,144.41,144.39,0.04751424]
["bitfinex-derivatives","SOLF0:USTF0",1742825351383,6.925,144.4,144.39,0.04751424]
["bitfinex-derivatives","SOLF0:USTF0",1742825352483,26.54397146,144.41,144.39,0.04751424]
["bitfinex-derivatives","SOLF0:USTF0",1742825355384,0.04397146,144.41,144.39,6.97271424]
["bitfinex-derivatives","SOLF0:USTF0",1742825355589,0.04397146,144.41,144.39,0.04751424]
["bitfinex-derivatives","SOLF0:USTF0",1742825356191,0.04397146,144.41,144.39,26.50751424]
["bitfinex-derivatives","SOLF0:USTF0",1742825356484,32.01323425,144.52,144.39,26.50751424]
["bitfinex-derivatives","SOLF0:USTF0",1742825356485,26.46,144.48,144.39,26.50751424]
["bitfinex-derivatives","SOLF0:USTF0",1742825356789,26.46,144.48,144.39,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742825356989,1.9693,144.47,144.4,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1742825357291,1.9693,144.47,144.39,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742825357485,0.04652429,144.45,144.42,0.0451578]
["bitfinex-derivatives","SOLF0:USTF0",1742825357692,0.04652429,144.45,144.43,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742825358188,1.9693,144.52,144.43,28.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742825358390,1.9693,144.52,144.43,30.6661]
["bitfinex-derivatives","SOLF0:USTF0",1742825358979,1.9693,144.52,144.4,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742825358980,6.9225,144.46,144.41,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742825359389,26.8,144.48,144.42,0.04992589]
["bitfinex-derivatives","SOLF0:USTF0",1742825359591,6.923,144.45,144.42,0.04992589]
["bitfinex-derivatives","SOLF0:USTF0",1742825360190,0.04790169,144.46,144.42,0.04992589]
["bitfinex-derivatives","SOLF0:USTF0",1742825360191,6.97020169,144.46,144.42,0.04992589]
["bitfinex-derivatives","SOLF0:USTF0",1742825360596,0.04790169,144.46,144.42,0.04992589]
["bitfinex-derivatives","SOLF0:USTF0",1742825361193,26.78,144.45,144.42,0.04992589]
["bitfinex-derivatives","SOLF0:USTF0",1742825361392,1.9547,144.44,144.35,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742825361596,1.9547,144.44,144.35,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742825361791,6.9259,144.39,144.35,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742825361997,26.8,144.4,144.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742825362404,6.9266,144.37,144.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742825362606,0.04555491,144.38,144.36,0.04988523]
["bitfinex-derivatives","SOLF0:USTF0",1742825362996,6.97165491,144.38,144.36,0.04988523]
["bitfinex-derivatives","SOLF0:USTF0",1742825363192,0.04555491,144.38,144.36,0.04988523]
["bitfinex-derivatives","SOLF0:USTF0",1742825363897,0.04555491,144.38,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1742825364103,0.04555491,144.38,144.36,0.04988523]
["bitfinex-derivatives","SOLF0:USTF0",1742825365001,0.04555491,144.38,144.36,6.97648523]
["bitfinex-derivatives","SOLF0:USTF0",1742825365300,0.04555491,144.38,144.36,0.04988523]
["bitfinex-derivatives","SOLF0:USTF0",1742825365896,0.04555491,144.38,144.37,33.7065]
["bitfinex-derivatives","SOLF0:USTF0",1742825366102,28.7347,144.44,144.37,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742825366601,6.923,144.45,144.37,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742825366798,255.3,144.46,144.37,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742825366995,255.3,144.46,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742825367196,0.05106857,144.43,144.4,26.80794328]
["bitfinex-derivatives","SOLF0:USTF0",1742825367601,0.05106857,144.43,144.4,0.04794328]
["bitfinex-derivatives","SOLF0:USTF0",1742825368008,6.9245,144.41,144.4,0.04794328]
["bitfinex-derivatives","SOLF0:USTF0",1742825368204,26.79106857,144.43,144.4,0.04794328]
["bitfinex-derivatives","SOLF0:USTF0",1742825368407,0.05106857,144.43,144.4,0.04794328]
["bitfinex-derivatives","SOLF0:USTF0",1742825369709,0.05106857,144.43,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742825370006,0.05106857,144.43,144.4,0.04794328]
["bitfinex-derivatives","SOLF0:USTF0",1742825370207,0.05106857,144.43,144.41,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742825370807,0.05106857,144.43,144.4,0.04794328]
["bitfinex-derivatives","SOLF0:USTF0",1742825372702,6.9245,144.41,144.4,0.04794328]
["bitfinex-derivatives","SOLF0:USTF0",1742825373808,26.83106857,144.43,144.4,0.04794328]
["bitfinex-derivatives","SOLF0:USTF0",1742825375305,0.05106857,144.43,144.4,0.04794328]
["bitfinex-derivatives","SOLF0:USTF0",1742825375502,0.05106857,144.43,144.41,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742825375703,0.05106857,144.43,144.42,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742825375909,0.05106857,144.43,144.4,0.04794328]
["bitfinex-derivatives","SOLF0:USTF0",1742825376107,6.9244,144.42,144.4,0.04794328]
["bitfinex-derivatives","SOLF0:USTF0",1742825376309,0.05106857,144.43,144.4,26.80794328]
["bitfinex-derivatives","SOLF0:USTF0",1742825377715,6.97496857,144.43,144.4,26.80794328]
["bitfinex-derivatives","SOLF0:USTF0",1742825378508,0.05106857,144.43,144.4,26.80794328]
["bitfinex-derivatives","SOLF0:USTF0",1742825379211,0.05106857,144.43,144.4,0.04794328]
["bitfinex-derivatives","SOLF0:USTF0",1742825379212,6.9245,144.41,144.4,0.04794328]
["bitfinex-derivatives","SOLF0:USTF0",1742825380011,6.9242,144.42,144.4,0.04794328]
["bitfinex-derivatives","SOLF0:USTF0",1742825380214,0.05106857,144.43,144.4,0.04794328]
["bitfinex-derivatives","SOLF0:USTF0",1742825380515,0.05106857,144.43,144.4,6.97264328]
["bitfinex-derivatives","SOLF0:USTF0",1742825380713,0.05106857,144.43,144.4,0.04794328]
["bitfinex-derivatives","SOLF0:USTF0",1742825381707,0.05106857,144.43,144.41,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742825382114,257.15031164,144.52,144.42,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742825382413,31.0732,144.51,144.42,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742825382604,59.72351164,144.51,144.42,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742825382810,59.72351164,144.51,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742825383010,59.72351164,144.51,144.42,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742825383512,0.04851024,144.48,144.45,0.04451107]
["bitfinex-derivatives","SOLF0:USTF0",1742825383813,0.04851024,144.48,144.45,6.96671107]
["bitfinex-derivatives","SOLF0:USTF0",1742825384814,0.04851024,144.48,144.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742825385013,0.04851024,144.48,144.45,0.04451107]
["bitfinex-derivatives","SOLF0:USTF0",1742825385406,0.04851024,144.48,144.45,6.96691107]
["bitfinex-derivatives","SOLF0:USTF0",1742825385812,6.9218,144.47,144.45,0.04451107]
["bitfinex-derivatives","SOLF0:USTF0",1742825386007,0.04851024,144.48,144.45,0.04451107]
["bitfinex-derivatives","SOLF0:USTF0",1742825386516,27.20851024,144.48,144.45,0.04451107]
["bitfinex-derivatives","SOLF0:USTF0",1742825386815,6.922,144.47,144.45,0.04451107]
["bitfinex-derivatives","SOLF0:USTF0",1742825387016,27.20851024,144.48,144.45,0.04451107]
["bitfinex-derivatives","SOLF0:USTF0",1742825388013,6.9221,144.46,144.45,0.04451107]
["bitfinex-derivatives","SOLF0:USTF0",1742825388408,6.9221,144.46,144.34,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1742825388708,27.14,144.45,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742825389712,0.0452196,144.44,144.41,6.97392884]
["bitfinex-derivatives","SOLF0:USTF0",1742825389921,0.0452196,144.44,144.41,0.04942884]
["bitfinex-derivatives","SOLF0:USTF0",1742825390117,6.9236,144.43,144.41,0.04942884]
["bitfinex-derivatives","SOLF0:USTF0",1742825390316,0.0452196,144.44,144.41,0.04942884]
["bitfinex-derivatives","SOLF0:USTF0",1742825390716,6.9685196,144.44,144.41,0.04942884]
["bitfinex-derivatives","SOLF0:USTF0",1742825390913,6.9685196,144.44,144.41,6.97372884]
["bitfinex-derivatives","SOLF0:USTF0",1742825391514,0.0452196,144.44,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742825391714,27.08,144.5,144.41,27.12942884]
["bitfinex-derivatives","SOLF0:USTF0",1742825391910,27.08,144.5,144.41,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742825392609,6.9211,144.49,144.42,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742825392813,0.05010014,144.47,144.44,0.04812611]
["bitfinex-derivatives","SOLF0:USTF0",1742825393009,0.05010014,144.47,144.44,27.10812611]
["bitfinex-derivatives","SOLF0:USTF0",1742825393616,0.05010014,144.47,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742825394215,0.05010014,144.47,144.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742825394411,228.5,144.52,144.44,27.10812611]
["bitfinex-derivatives","SOLF0:USTF0",1742825394822,228.5,144.52,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1742825395514,228.5,144.52,144.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742825395719,0.04609069,144.52,144.49,0.05235297]
["bitfinex-derivatives","SOLF0:USTF0",1742825396223,0.04609069,144.52,144.51,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1742825396619,0.04609069,144.52,144.51,33.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742825397719,28.65031164,144.58,144.51,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742825398119,55.79031164,144.58,144.49,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742825398422,55.79031164,144.58,144.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742825398622,6.9191,144.53,144.48,34.0609]
["bitfinex-derivatives","SOLF0:USTF0",1742825398820,27.1851016,144.54,144.52,0.04591906]
["bitfinex-derivatives","SOLF0:USTF0",1742825399018,27.1851016,144.54,144.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742825399218,6.9193,144.52,144.48,34.0609]
["bitfinex-derivatives","SOLF0:USTF0",1742825399422,6.9193,144.52,144.5,0.04690073]
["bitfinex-derivatives","SOLF0:USTF0",1742825399618,27.1851016,144.54,144.5,0.04690073]
["bitfinex-derivatives","SOLF0:USTF0",1742825399819,6.9191,144.53,144.5,0.04690073]
["bitfinex-derivatives","SOLF0:USTF0",1742825400327,6.9193,144.53,144.5,0.04690073]
["bitfinex-derivatives","SOLF0:USTF0",1742825400526,27.1851016,144.54,144.5,0.04690073]
["bitfinex-derivatives","SOLF0:USTF0",1742825401423,0.0451016,144.54,144.5,0.04690073]
["bitfinex-derivatives","SOLF0:USTF0",1742825401618,6.9197,144.51,144.5,0.04690073]
["bitfinex-derivatives","SOLF0:USTF0",1742825401925,27.2,144.52,144.5,0.04690073]
["bitfinex-derivatives","SOLF0:USTF0",1742825402225,0.0451016,144.54,144.51,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1742825403320,0.0451016,144.54,144.5,6.96690073]
["bitfinex-derivatives","SOLF0:USTF0",1742825403519,0.0451016,144.54,144.5,0.04690073]
["bitfinex-derivatives","SOLF0:USTF0",1742825403720,0.0451016,144.54,144.5,27.28690073]
["bitfinex-derivatives","SOLF0:USTF0",1742825404827,0.0451016,144.54,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742825405124,0.0451016,144.54,144.5,27.28690073]
["bitfinex-derivatives","SOLF0:USTF0",1742825405429,27.48,144.61,144.54,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742825405627,27.48,144.61,144.53,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742825406315,27.48,144.61,144.56,0.0447602]
["bitfinex-derivatives","SOLF0:USTF0",1742825406521,0.04650234,144.58,144.56,0.0447602]
["bitfinex-derivatives","SOLF0:USTF0",1742825407829,6.9169,144.57,144.56,0.0447602]
["bitfinex-derivatives","SOLF0:USTF0",1742825408228,0.04650234,144.58,144.51,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742825408426,0.04650234,144.58,144.51,35.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742825408626,28.22,144.59,144.49,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742825408829,29.01124406,144.58,144.44,30.1758]
["bitfinex-derivatives","SOLF0:USTF0",1742825409024,29.01124406,144.58,144.44,30.2558]
["bitfinex-derivatives","SOLF0:USTF0",1742825409225,28.22,144.59,144.44,30.2558]
["bitfinex-derivatives","SOLF0:USTF0",1742825409430,0.05065476,144.52,144.5,0.04379139]
["bitfinex-derivatives","SOLF0:USTF0",1742825409733,28.22,144.59,144.5,0.04379139]
["bitfinex-derivatives","SOLF0:USTF0",1742825409734,6.9177,144.56,144.51,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1742825410030,0.05320072,144.52,144.51,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1742825410335,0.05276829,144.53,144.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742825410629,28.3,144.56,144.5,0.04467482]
["bitfinex-derivatives","SOLF0:USTF0",1742825410826,0.04406634,144.53,144.5,0.04467482]
["bitfinex-derivatives","SOLF0:USTF0",1742825411024,0.04406634,144.53,144.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742825411224,6.9195,144.52,144.5,0.04380014]
["bitfinex-derivatives","SOLF0:USTF0",1742825411421,0.04406634,144.53,144.5,0.04380014]
["bitfinex-derivatives","SOLF0:USTF0",1742825411831,0.04406634,144.53,144.5,6.96390014]
["bitfinex-derivatives","SOLF0:USTF0",1742825412030,0.04406634,144.53,144.5,0.04380014]
["bitfinex-derivatives","SOLF0:USTF0",1742825412526,6.9193,144.52,144.5,0.04380014]
["bitfinex-derivatives","SOLF0:USTF0",1742825412926,28.30406634,144.53,144.5,0.04380014]
["bitfinex-derivatives","SOLF0:USTF0",1742825414230,35.22326634,144.53,144.5,0.04380014]
["bitfinex-derivatives","SOLF0:USTF0",1742825414533,28.30406634,144.53,144.5,0.04380014]
["bitfinex-derivatives","SOLF0:USTF0",1742825414727,0.04406634,144.53,144.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742825415227,0.04406634,144.53,144.52,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742825415635,228.34,144.6,144.51,32.1753]
["bitfinex-derivatives","SOLF0:USTF0",1742825415931,228.34,144.6,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1742825416132,228.34,144.6,144.54,35.298]
["bitfinex-derivatives","SOLF0:USTF0",1742825416534,6.9162,144.59,144.54,35.298]
["bitfinex-derivatives","SOLF0:USTF0",1742825416736,0.04581411,144.58,144.56,0.04988469]
["bitfinex-derivatives","SOLF0:USTF0",1742825417236,0.04581411,144.58,144.57,35.4169]
["bitfinex-derivatives","SOLF0:USTF0",1742825417630,0.04581411,144.58,144.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742825417831,6.96221411,144.58,144.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742825418030,6.96221411,144.58,144.56,0.04988469]
["bitfinex-derivatives","SOLF0:USTF0",1742825418031,0.04581411,144.58,144.56,0.04988469]
["bitfinex-derivatives","SOLF0:USTF0",1742825419832,6.9169,144.57,144.56,0.04988469]
["bitfinex-derivatives","SOLF0:USTF0",1742825420027,0.04581411,144.58,144.56,0.04988469]
["bitfinex-derivatives","SOLF0:USTF0",1742825420434,6.96251411,144.58,144.56,0.04988469]
["bitfinex-derivatives","SOLF0:USTF0",1742825420836,0.04581411,144.58,144.56,0.04988469]
["bitfinex-derivatives","SOLF0:USTF0",1742825422336,6.9186,144.54,144.51,37.3911]
["bitfinex-derivatives","SOLF0:USTF0",1742825422531,28.54581411,144.58,144.51,37.3911]
["bitfinex-derivatives","SOLF0:USTF0",1742825422532,28.5,144.58,144.51,37.3911]
["bitfinex-derivatives","SOLF0:USTF0",1742825422829,28.5,144.58,144.51,30.4716]
["bitfinex-derivatives","SOLF0:USTF0",1742825423448,6.96620786,144.56,144.53,6.97133331]
["bitfinex-derivatives","SOLF0:USTF0",1742825423740,0.04850786,144.56,144.53,0.05283331]
["bitfinex-derivatives","SOLF0:USTF0",1742825424041,0.04850786,144.56,144.55,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742825425339,228.3,144.6,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742825425640,228.3,144.6,144.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742825425838,235.2157,144.6,144.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742825426041,228.3,144.6,144.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742825426435,0.05331018,144.58,144.56,0.04878034]
["bitfinex-derivatives","SOLF0:USTF0",1742825426743,3.7612,144.64,144.57,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742825427637,3.7612,144.64,144.52,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1742825427638,3.7612,144.64,144.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742825427841,0.03790538,144.62,144.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742825428032,6.9186,144.54,144.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742825428638,28.44,144.59,144.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742825428944,0.05034302,144.57,144.54,0.05063452]
["bitfinex-derivatives","SOLF0:USTF0",1742825429143,6.9182,144.55,144.54,0.05063452]
["bitfinex-derivatives","SOLF0:USTF0",1742825429545,0.05034302,144.57,144.54,0.05063452]
["bitfinex-derivatives","SOLF0:USTF0",1742825430046,0.05034302,144.57,144.55,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742825430438,32.2812,144.64,144.55,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742825430439,3.7612,144.64,144.55,32.3582]
["bitfinex-derivatives","SOLF0:USTF0",1742825430640,3.7612,144.64,144.56,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742825430844,228.28,144.65,144.56,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1742825431042,228.28,144.65,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742825431243,228.28,144.65,144.59,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742825431439,6.9143,144.63,144.61,0.05122998]
["bitfinex-derivatives","SOLF0:USTF0",1742825431745,0.03576838,144.63,144.61,0.05122998]
["bitfinex-derivatives","SOLF0:USTF0",1742825431943,6.9145,144.62,144.61,0.05122998]
["bitfinex-derivatives","SOLF0:USTF0",1742825432243,0.03576838,144.63,144.61,0.05122998]
["bitfinex-derivatives","SOLF0:USTF0",1742825433641,6.9145,144.62,144.61,0.05122998]
["bitfinex-derivatives","SOLF0:USTF0",1742825434041,0.03576838,144.63,144.61,0.05122998]
["bitfinex-derivatives","SOLF0:USTF0",1742825434245,0.03576838,144.63,144.61,28.51122998]
["bitfinex-derivatives","SOLF0:USTF0",1742825435848,0.03576838,144.63,144.61,35.42582998]
["bitfinex-derivatives","SOLF0:USTF0",1742825436039,0.03576838,144.63,144.61,28.51122998]
["bitfinex-derivatives","SOLF0:USTF0",1742825436938,0.03576838,144.63,144.62,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742825437138,228.24,144.7,144.61,28.51122998]
["bitfinex-derivatives","SOLF0:USTF0",1742825437347,6.9119,144.68,144.62,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1742825437541,228.24,144.7,144.62,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1742825437946,6.9129,144.66,144.62,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1742825438249,6.9129,144.66,144.63,0.046845]
["bitfinex-derivatives","SOLF0:USTF0",1742825438451,6.9129,144.66,144.64,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742825438651,6.9123,144.67,144.64,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742825438857,228.24,144.7,144.64,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742825439749,6.9115,144.69,144.64,35.3332]
["bitfinex-derivatives","SOLF0:USTF0",1742825439952,228.24,144.7,144.64,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742825440254,6.9113,144.69,144.64,35.3333]
["bitfinex-derivatives","SOLF0:USTF0",1742825440449,228.24,144.7,144.64,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742825440846,235.151,144.7,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742825441354,3.8735,144.73,144.66,0.04961519]
["bitfinex-derivatives","SOLF0:USTF0",1742825441649,3.8735,144.73,144.67,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742825441851,6.9107,144.7,144.67,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742825442047,3.8735,144.73,144.67,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742825442452,6.9099,144.72,144.67,35.2916]
["bitfinex-derivatives","SOLF0:USTF0",1742825442651,6.9099,144.72,144.67,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742825442851,228.16,144.75,144.67,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742825443256,228.16,144.75,144.7,0.05212378]
["bitfinex-derivatives","SOLF0:USTF0",1742825444052,228.16,144.75,144.7,28.59212378]
["bitfinex-derivatives","SOLF0:USTF0",1742825445152,6.9102,144.71,144.7,0.05212378]
["bitfinex-derivatives","SOLF0:USTF0",1742825445546,6.9101,144.72,144.7,0.05212378]
["bitfinex-derivatives","SOLF0:USTF0",1742825445751,28.52,144.74,144.7,0.05212378]
["bitfinex-derivatives","SOLF0:USTF0",1742825446159,6.9102,144.71,144.7,0.05212378]
["bitfinex-derivatives","SOLF0:USTF0",1742825446958,3.8918,144.73,144.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742825447154,3.8918,144.73,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742825447355,3.8918,144.73,144.64,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1742825447560,3.8918,144.73,144.64,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1742825448052,6.9131,144.65,144.64,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1742825448259,28.56,144.68,144.64,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1742825448460,0.04828224,144.66,144.64,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1742825448656,6.96108224,144.66,144.64,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1742825448854,0.04828224,144.66,144.64,24.1933]
["bitfinex-derivatives","SOLF0:USTF0",1742825449362,0.04828224,144.66,144.65,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1742825449756,0.04828224,144.66,144.64,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1742825450463,0.04828224,144.66,144.63,0.05210012]
["bitfinex-derivatives","SOLF0:USTF0",1742825451057,6.9135,144.64,144.63,0.05210012]
["bitfinex-derivatives","SOLF0:USTF0",1742825451964,6.9131,144.65,144.63,0.05210012]
["bitfinex-derivatives","SOLF0:USTF0",1742825452358,0.04828224,144.66,144.63,0.05210012]
["bitfinex-derivatives","SOLF0:USTF0",1742825453561,0.04828224,144.66,144.63,6.96590012]
["bitfinex-derivatives","SOLF0:USTF0",1742825453764,0.04828224,144.66,144.63,0.05210012]
["bitfinex-derivatives","SOLF0:USTF0",1742825454159,0.04828224,144.66,144.64,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742825454459,0.04828224,144.66,144.63,0.05210012]
["bitfinex-derivatives","SOLF0:USTF0",1742825454665,0.04828224,144.66,144.64,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742825455058,0.04828224,144.66,144.65,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742825455665,0.04828224,144.66,144.63,28.45210012]
["bitfinex-derivatives","SOLF0:USTF0",1742825455864,0.04828224,144.66,144.63,35.36580012]
["bitfinex-derivatives","SOLF0:USTF0",1742825456365,0.04828224,144.66,144.63,35.34580012]
["bitfinex-derivatives","SOLF0:USTF0",1742825456566,0.04828224,144.66,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1742825456867,0.04828224,144.66,144.63,28.43210012]
["bitfinex-derivatives","SOLF0:USTF0",1742825457462,28.42,144.72,144.63,28.43210012]
["bitfinex-derivatives","SOLF0:USTF0",1742825457765,228.1,144.73,144.64,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742825458157,230.1169,144.78,144.64,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742825458364,258.4569,144.78,144.64,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742825458564,230.1169,144.78,144.7,0.04864003]
["bitfinex-derivatives","SOLF0:USTF0",1742825458766,230.1169,144.78,144.71,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742825458767,258.4369,144.78,144.71,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742825458960,6.909,144.74,144.71,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742825459271,258.4369,144.78,144.73,0.04918156]
["bitfinex-derivatives","SOLF0:USTF0",1742825460066,6.9088,144.74,144.73,0.04918156]
["bitfinex-derivatives","SOLF0:USTF0",1742825461964,6.9088,144.74,144.64,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742825462170,28.2,144.75,144.65,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742825462370,28.2,144.75,144.64,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742825462670,30.95804406,144.74,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742825462869,13.8188,144.73,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742825463067,6.9131,144.65,144.61,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742825463265,0.04950112,144.69,144.67,0.04750973]
["bitfinex-derivatives","SOLF0:USTF0",1742825463567,0.04373347,144.69,144.67,0.05058712]
["bitfinex-derivatives","SOLF0:USTF0",1742825463763,6.95523347,144.69,144.67,0.05058712]
["bitfinex-derivatives","SOLF0:USTF0",1742825463968,0.04373347,144.69,144.67,0.05058712]
["bitfinex-derivatives","SOLF0:USTF0",1742825464263,0.04373347,144.69,144.67,28.33058712]
["bitfinex-derivatives","SOLF0:USTF0",1742825464468,0.04373347,144.69,144.68,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1742825465573,0.04373347,144.69,144.67,35.24248712]
["bitfinex-derivatives","SOLF0:USTF0",1742825465768,0.04373347,144.69,144.67,28.33058712]
["bitfinex-derivatives","SOLF0:USTF0",1742825466168,0.04373347,144.69,144.67,0.05058712]
["bitfinex-derivatives","SOLF0:USTF0",1742825466368,0.04373347,144.69,144.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742825467072,0.04373347,144.69,144.61,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742825467073,28.34,144.68,144.61,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742825467676,0.04520238,144.66,144.63,0.05250503]
["bitfinex-derivatives","SOLF0:USTF0",1742825468269,6.9135,144.64,144.63,0.05250503]
["bitfinex-derivatives","SOLF0:USTF0",1742825468474,28.32,144.65,144.63,0.05250503]
["bitfinex-derivatives","SOLF0:USTF0",1742825468671,6.9135,144.64,144.63,0.05250503]
["bitfinex-derivatives","SOLF0:USTF0",1742825469066,28.32,144.65,144.63,0.05250503]
["bitfinex-derivatives","SOLF0:USTF0",1742825469266,0.04520238,144.66,144.63,0.05250503]
["bitfinex-derivatives","SOLF0:USTF0",1742825470769,28.28,144.65,144.63,0.05250503]
["bitfinex-derivatives","SOLF0:USTF0",1742825471465,6.9135,144.64,144.63,0.05250503]
["bitfinex-derivatives","SOLF0:USTF0",1742825471672,28.28,144.65,144.63,0.05250503]
["bitfinex-derivatives","SOLF0:USTF0",1742825472481,35.1933,144.65,144.63,0.05250503]
["bitfinex-derivatives","SOLF0:USTF0",1742825472882,28.28,144.65,144.63,0.05250503]
["bitfinex-derivatives","SOLF0:USTF0",1742825473377,0.04520238,144.66,144.63,0.05250503]
["bitfinex-derivatives","SOLF0:USTF0",1742825475284,0.04520238,144.66,144.65,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1742825476893,0.04520238,144.66,144.63,0.05250503]
["bitfinex-derivatives","SOLF0:USTF0",1742825477588,28.34520238,144.66,144.63,0.05250503]
["bitfinex-derivatives","SOLF0:USTF0",1742825478490,6.9134,144.65,144.63,0.05250503]
["bitfinex-derivatives","SOLF0:USTF0",1742825478686,28.34520238,144.66,144.63,0.05250503]
["bitfinex-derivatives","SOLF0:USTF0",1742825479086,6.9135,144.64,144.63,0.05250503]
["bitfinex-derivatives","SOLF0:USTF0",1742825479383,28.34520238,144.66,144.6,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1742825479587,6.915,144.61,144.6,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1742825479784,35.255,144.61,144.6,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1742825479984,28.34,144.61,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742825480191,28.34,144.61,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742825480592,28.39008745,144.61,144.58,0.04890455]
["bitfinex-derivatives","SOLF0:USTF0",1742825480785,35.30518745,144.61,144.58,6.96510455]
["bitfinex-derivatives","SOLF0:USTF0",1742825480985,28.39008745,144.61,144.58,0.04890455]
["bitfinex-derivatives","SOLF0:USTF0",1742825481392,35.30508745,144.61,144.59,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742825481980,35.30508745,144.61,144.58,6.96510455]
["bitfinex-derivatives","SOLF0:USTF0",1742825482181,28.39008745,144.61,144.58,0.04890455]
["bitfinex-derivatives","SOLF0:USTF0",1742825482790,35.30518745,144.61,144.58,6.96510455]
["bitfinex-derivatives","SOLF0:USTF0",1742825483100,28.39008745,144.61,144.58,0.04890455]
["bitfinex-derivatives","SOLF0:USTF0",1742825483391,28.3,144.66,144.58,28.36890455]
["bitfinex-derivatives","SOLF0:USTF0",1742825483583,258.4163,144.68,144.58,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742825483781,6.9121,144.67,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742825483991,258.4163,144.68,144.58,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742825484395,6.9124,144.67,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1742825484790,6.96442074,144.67,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1742825485093,0.05202074,144.67,144.62,0.04878546]
["bitfinex-derivatives","SOLF0:USTF0",1742825485597,6.9128,144.66,144.62,6.96288546]
["bitfinex-derivatives","SOLF0:USTF0",1742825485892,6.9128,144.66,144.62,0.04878546]
["bitfinex-derivatives","SOLF0:USTF0",1742825486096,6.9126,144.66,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742825486794,6.9126,144.66,144.64,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742825487389,35.28422074,144.67,144.64,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742825487691,28.37202074,144.67,144.64,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742825487996,35.28442074,144.67,144.64,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742825488190,28.37202074,144.67,144.62,0.04878546]
["bitfinex-derivatives","SOLF0:USTF0",1742825488793,28.37202074,144.67,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742825489389,28.37202074,144.67,144.62,0.04878546]
["bitfinex-derivatives","SOLF0:USTF0",1742825489991,35.28432074,144.67,144.62,0.04878546]
["bitfinex-derivatives","SOLF0:USTF0",1742825490594,6.9128,144.66,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742825490994,6.9131,144.65,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742825491394,28.37202074,144.67,144.62,6.96298546]
["bitfinex-derivatives","SOLF0:USTF0",1742825491599,6.9138,144.64,144.62,0.04878546]
["bitfinex-derivatives","SOLF0:USTF0",1742825491893,28.37202074,144.67,144.62,0.04878546]
["bitfinex-derivatives","SOLF0:USTF0",1742825492095,28.37202074,144.67,144.62,6.96278546]
["bitfinex-derivatives","SOLF0:USTF0",1742825492096,6.9128,144.66,144.62,6.96278546]
["bitfinex-derivatives","SOLF0:USTF0",1742825492295,6.9128,144.66,144.62,0.04878546]
["bitfinex-derivatives","SOLF0:USTF0",1742825492598,28.37202074,144.67,144.62,0.04878546]
["bitfinex-derivatives","SOLF0:USTF0",1742825492999,6.9133,144.65,144.62,6.96308546]
["bitfinex-derivatives","SOLF0:USTF0",1742825493203,28.37202074,144.67,144.62,0.04878546]
["bitfinex-derivatives","SOLF0:USTF0",1742825493699,28.37202074,144.67,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742825493700,35.28432074,144.67,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742825493897,28.37202074,144.67,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742825494096,35.28442074,144.67,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742825494297,35.28442074,144.67,144.62,0.04878546]
["bitfinex-derivatives","SOLF0:USTF0",1742825494698,6.9136,144.64,144.62,0.04878546]
["bitfinex-derivatives","SOLF0:USTF0",1742825495098,28.37202074,144.67,144.62,0.04878546]
["bitfinex-derivatives","SOLF0:USTF0",1742825495396,28.37202074,144.67,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742825495601,28.32,144.67,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742825495795,13.8254,144.66,144.54,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742825495991,28.32,144.67,144.54,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742825496196,6.9147,144.62,144.54,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742825496395,28.14,144.61,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742825496596,0.04936102,144.59,144.57,0.04861563]
["bitfinex-derivatives","SOLF0:USTF0",1742825497101,0.04936102,144.59,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742825497799,0.04936102,144.59,144.57,6.96531563]
["bitfinex-derivatives","SOLF0:USTF0",1742825498004,0.04936102,144.59,144.57,0.04861563]
["bitfinex-derivatives","SOLF0:USTF0",1742825498404,0.04936102,144.59,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742825498610,0.04936102,144.59,144.57,0.04861563]
["bitfinex-derivatives","SOLF0:USTF0",1742825498998,0.04936102,144.59,144.57,6.96521563]
["bitfinex-derivatives","SOLF0:USTF0",1742825499907,0.04936102,144.59,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742825500096,0.04936102,144.59,144.57,0.04861563]
["bitfinex-derivatives","SOLF0:USTF0",1742825500607,0.04936102,144.59,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742825500800,0.04936102,144.59,144.57,0.04861563]
["bitfinex-derivatives","SOLF0:USTF0",1742825501607,6.9164,144.58,144.57,0.04861563]
["bitfinex-derivatives","SOLF0:USTF0",1742825502614,6.9174,144.56,144.55,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1742825502910,28.04,144.56,144.49,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1742825503209,228.2,144.55,144.49,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1742825503598,228.2,144.55,144.51,0.05274171]
["bitfinex-derivatives","SOLF0:USTF0",1742825503803,0.04560298,144.53,144.51,0.05274171]
["bitfinex-derivatives","SOLF0:USTF0",1742825504006,28.04560298,144.53,144.51,0.05274171]
["bitfinex-derivatives","SOLF0:USTF0",1742825504309,34.96470298,144.53,144.51,0.05274171]
["bitfinex-derivatives","SOLF0:USTF0",1742825504706,28.04560298,144.53,144.51,0.05274171]
["bitfinex-derivatives","SOLF0:USTF0",1742825505499,34.96470298,144.53,144.51,0.05274171]
["bitfinex-derivatives","SOLF0:USTF0",1742825506313,6.9193,144.52,144.51,0.05274171]
["bitfinex-derivatives","SOLF0:USTF0",1742825506506,28.04560298,144.53,144.45,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1742825506700,28.0,144.53,144.45,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1742825506910,28.0,144.53,144.47,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742825507206,28.0,144.53,144.45,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1742825507606,0.05086526,144.5,144.45,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1742825507910,0.05086526,144.5,144.49,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742825508306,0.05086526,144.5,144.48,0.04546659]
["bitfinex-derivatives","SOLF0:USTF0",1742825508504,28.77086526,144.5,144.44,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742825508702,28.77086526,144.5,144.44,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742825508908,6.9214,144.48,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742825509214,28.77086526,144.5,144.44,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742825509510,28.77086526,144.5,144.48,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742825509706,0.05086526,144.5,144.48,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742825510410,29.0,144.49,144.46,0.05083179]
["bitfinex-derivatives","SOLF0:USTF0",1742825511208,29.0,144.49,144.46,6.97273179]
["bitfinex-derivatives","SOLF0:USTF0",1742825511611,29.0,144.49,144.46,0.05083179]
["bitfinex-derivatives","SOLF0:USTF0",1742825512007,6.9213,144.48,144.46,0.05083179]
["bitfinex-derivatives","SOLF0:USTF0",1742825512402,29.0,144.49,144.46,0.05083179]
["bitfinex-derivatives","SOLF0:USTF0",1742825513112,29.0,144.49,144.46,6.97273179]
["bitfinex-derivatives","SOLF0:USTF0",1742825513511,29.0,144.49,144.46,0.05083179]
["bitfinex-derivatives","SOLF0:USTF0",1742825513811,35.921,144.49,144.46,6.97293179]
["bitfinex-derivatives","SOLF0:USTF0",1742825514117,29.0,144.49,144.46,0.05083179]
["bitfinex-derivatives","SOLF0:USTF0",1742825514713,35.9209,144.49,144.46,6.97273179]
["bitfinex-derivatives","SOLF0:USTF0",1742825515015,0.05086526,144.5,144.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742825515226,6.9176,144.56,144.47,30.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742825515409,28.92,144.59,144.47,30.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742825515605,28.92,144.59,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742825515816,28.92,144.59,144.47,30.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742825516112,6.9191,144.53,144.47,30.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742825516308,6.9191,144.53,144.52,0.05071431]
["bitfinex-derivatives","SOLF0:USTF0",1742825516516,6.9191,144.53,144.47,30.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742825516715,0.05022849,144.54,144.51,0.04587138]
["bitfinex-derivatives","SOLF0:USTF0",1742825517618,0.05022849,144.54,144.51,1.91247138]
["bitfinex-derivatives","SOLF0:USTF0",1742825518016,0.05022849,144.54,144.53,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742825519412,257.14,144.6,144.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742825520517,0.04896277,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742825520919,0.04896277,144.58,144.55,0.05233294]
["bitfinex-derivatives","SOLF0:USTF0",1742825521223,0.04896277,144.58,144.57,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742825523118,0.04896277,144.58,144.55,0.05233294]
["bitfinex-derivatives","SOLF0:USTF0",1742825524425,0.04896277,144.58,144.57,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742825525126,0.04896277,144.58,144.56,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742825525325,28.80896277,144.58,144.55,0.05233294]
["bitfinex-derivatives","SOLF0:USTF0",1742825527627,28.80896277,144.58,144.55,6.96993294]
["bitfinex-derivatives","SOLF0:USTF0",1742825527828,28.80896277,144.58,144.55,0.05233294]
["bitfinex-derivatives","SOLF0:USTF0",1742825529030,28.80896277,144.58,144.41,14.8784]
["bitfinex-derivatives","SOLF0:USTF0",1742825529336,18.0753383,144.57,144.45,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742825529635,6.9177,144.56,144.45,30.5642]
["bitfinex-derivatives","SOLF0:USTF0",1742825529835,28.62,144.55,144.45,30.5642]
["bitfinex-derivatives","SOLF0:USTF0",1742825530134,6.9193,144.52,144.45,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742825530328,28.68581512,144.51,144.49,0.04560565]
["bitfinex-derivatives","SOLF0:USTF0",1742825532442,28.68581512,144.51,144.44,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1742825533036,28.68581512,144.51,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1742825533541,28.68581512,144.51,144.44,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1742825533848,0.04581512,144.51,144.48,0.04740844]
["bitfinex-derivatives","SOLF0:USTF0",1742825534340,0.04581512,144.51,144.5,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742825535144,0.04581512,144.51,144.48,0.04740844]
["bitfinex-derivatives","SOLF0:USTF0",1742825535846,0.04581512,144.51,144.49,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742825536041,0.04581512,144.51,144.48,0.04740844]
["bitfinex-derivatives","SOLF0:USTF0",1742825536635,0.04581512,144.51,144.5,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742825537236,0.04581512,144.51,144.49,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742825537739,0.04581512,144.51,144.48,0.04740844]
["bitfinex-derivatives","SOLF0:USTF0",1742825538741,0.04581512,144.51,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1742825539048,0.04581512,144.51,144.48,0.04740844]
["bitfinex-derivatives","SOLF0:USTF0",1742825539350,0.04581512,144.51,144.5,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742825540651,128.69589877,144.65,144.48,28.64740844]
["bitfinex-derivatives","SOLF0:USTF0",1742825540652,258.8431,144.58,144.48,28.64740844]
["bitfinex-derivatives","SOLF0:USTF0",1742825540843,230.2431,144.58,144.49,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742825541049,228.32,144.58,144.49,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742825541253,28.6,144.6,144.49,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742825541644,28.6,144.6,144.57,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742825542248,28.64869027,144.6,144.57,6.96344957]
["bitfinex-derivatives","SOLF0:USTF0",1742825542645,0.04869027,144.6,144.57,0.04664957]
["bitfinex-derivatives","SOLF0:USTF0",1742825543749,0.04869027,144.6,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1742825545039,228.34,144.63,144.62,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742825545248,28.7,144.66,144.56,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742825545450,230.1669,144.68,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1742825545641,256.98,144.68,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1742825545842,256.98,144.68,144.58,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1742825546147,0.04906865,144.64,144.62,0.0473189]
["bitfinex-derivatives","SOLF0:USTF0",1742825546346,0.04906865,144.64,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742825548552,0.04906865,144.64,144.62,6.9616189]
["bitfinex-derivatives","SOLF0:USTF0",1742825548754,0.04906865,144.64,144.62,0.0473189]
["bitfinex-derivatives","SOLF0:USTF0",1742825549051,0.04906865,144.64,144.63,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1742825550052,228.3,144.68,144.67,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742825550452,228.3,144.68,144.63,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742825551348,0.04974656,144.67,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742825552156,0.04974656,144.67,144.64,0.04801293]
["bitfinex-derivatives","SOLF0:USTF0",1742825552356,6.96214656,144.67,144.64,0.04801293]
["bitfinex-derivatives","SOLF0:USTF0",1742825552555,0.04974656,144.67,144.64,0.04801293]
["bitfinex-derivatives","SOLF0:USTF0",1742825553250,1.92844656,144.67,144.64,0.04801293]
["bitfinex-derivatives","SOLF0:USTF0",1742825553449,6.9131,144.65,144.64,0.04801293]
["bitfinex-derivatives","SOLF0:USTF0",1742825553650,35.2931,144.65,144.64,0.04801293]
["bitfinex-derivatives","SOLF0:USTF0",1742825554356,28.38,144.65,144.64,0.04801293]
["bitfinex-derivatives","SOLF0:USTF0",1742825555752,1.92844656,144.67,144.64,0.04801293]
["bitfinex-derivatives","SOLF0:USTF0",1742825555753,30.20844656,144.67,144.64,0.04801293]
["bitfinex-derivatives","SOLF0:USTF0",1742825555950,0.04974656,144.67,144.64,0.04801293]
["bitfinex-derivatives","SOLF0:USTF0",1742825556352,0.04974656,144.67,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1742825557255,0.04974656,144.67,144.66,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742825557456,0.04974656,144.67,144.64,0.04801293]
["bitfinex-derivatives","SOLF0:USTF0",1742825559251,0.04974656,144.67,144.64,28.28801293]
["bitfinex-derivatives","SOLF0:USTF0",1742825559456,0.04974656,144.67,144.66,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742825562251,228.14,144.78,144.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742825562460,28.14,144.77,144.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742825562660,256.26,144.78,144.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742825563366,256.26,144.78,144.71,0.0446465]
["bitfinex-derivatives","SOLF0:USTF0",1742825563566,0.04867865,144.74,144.71,0.0446465]
["bitfinex-derivatives","SOLF0:USTF0",1742825564265,0.04867865,144.74,144.73,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742825564768,0.04867865,144.74,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742825564960,0.04867865,144.74,144.71,0.0446465]
["bitfinex-derivatives","SOLF0:USTF0",1742825566164,0.04867865,144.74,144.73,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742825567367,0.04867865,144.74,144.73,34.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742825567563,228.14,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742825568667,228.18922985,144.78,144.76,6.96041694]
["bitfinex-derivatives","SOLF0:USTF0",1742825568967,228.18922985,144.78,144.76,0.05281694]
["bitfinex-derivatives","SOLF0:USTF0",1742825569963,235.09612985,144.78,144.76,0.05281694]
["bitfinex-derivatives","SOLF0:USTF0",1742825570163,228.18922985,144.78,144.76,0.05281694]
["bitfinex-derivatives","SOLF0:USTF0",1742825570568,6.9073,144.77,144.76,0.05281694]
["bitfinex-derivatives","SOLF0:USTF0",1742825571263,6.9083,144.75,144.74,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1742825571665,27.8,144.77,144.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742825571966,6.9079,144.76,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742825572469,0.04592643,144.75,144.73,0.05107639]
["bitfinex-derivatives","SOLF0:USTF0",1742825573274,0.04592643,144.75,144.73,6.96007639]
["bitfinex-derivatives","SOLF0:USTF0",1742825574572,0.04592643,144.75,144.74,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742825574773,0.04592643,144.75,144.73,0.05107639]
["bitfinex-derivatives","SOLF0:USTF0",1742825575174,0.04592643,144.75,144.73,6.96007639]
["bitfinex-derivatives","SOLF0:USTF0",1742825576573,6.95422643,144.75,144.73,0.05107639]
["bitfinex-derivatives","SOLF0:USTF0",1742825576976,0.04592643,144.75,144.73,0.05107639]
["bitfinex-derivatives","SOLF0:USTF0",1742825577675,6.9088,144.74,144.73,0.05107639]
["bitfinex-derivatives","SOLF0:USTF0",1742825578171,6.95432643,144.75,144.73,0.05107639]
["bitfinex-derivatives","SOLF0:USTF0",1742825578372,0.04592643,144.75,144.73,0.05107639]
["bitfinex-derivatives","SOLF0:USTF0",1742825578867,0.04592643,144.75,144.73,6.96007639]
["bitfinex-derivatives","SOLF0:USTF0",1742825579275,0.04592643,144.75,144.74,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742825580174,0.04592643,144.75,144.73,6.96007639]
["bitfinex-derivatives","SOLF0:USTF0",1742825580376,0.04592643,144.75,144.73,0.05107639]
["bitfinex-derivatives","SOLF0:USTF0",1742825581873,6.95442643,144.75,144.73,0.05107639]
["bitfinex-derivatives","SOLF0:USTF0",1742825582175,27.48,144.74,144.71,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1742825582376,6.9097,144.72,144.71,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1742825582573,6.9097,144.72,144.66,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742825582778,29.402,144.74,144.65,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742825583268,0.04947288,144.71,144.68,0.04551606]
["bitfinex-derivatives","SOLF0:USTF0",1742825583473,27.52947288,144.71,144.68,0.04551606]
["bitfinex-derivatives","SOLF0:USTF0",1742825583676,34.43987288,144.71,144.68,6.95691606]
["bitfinex-derivatives","SOLF0:USTF0",1742825583875,27.52947288,144.71,144.68,0.04551606]
["bitfinex-derivatives","SOLF0:USTF0",1742825584180,27.52947288,144.71,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742825584382,27.52947288,144.71,144.68,0.04551606]
["bitfinex-derivatives","SOLF0:USTF0",1742825584776,27.52947288,144.71,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742825585782,34.43977288,144.71,144.68,8.01691606]
["bitfinex-derivatives","SOLF0:USTF0",1742825585980,27.52947288,144.71,144.68,1.10551606]
["bitfinex-derivatives","SOLF0:USTF0",1742825586180,6.9109,144.7,144.68,1.10551606]
["bitfinex-derivatives","SOLF0:USTF0",1742825586581,27.52947288,144.71,144.68,1.10551606]
["bitfinex-derivatives","SOLF0:USTF0",1742825586783,0.04947288,144.71,144.68,1.10551606]
["bitfinex-derivatives","SOLF0:USTF0",1742825587179,0.04947288,144.71,144.7,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742825588184,27.44,144.76,144.69,29.3315]
["bitfinex-derivatives","SOLF0:USTF0",1742825588489,34.3481,144.76,144.69,29.3315]
["bitfinex-derivatives","SOLF0:USTF0",1742825588684,34.3481,144.76,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742825588880,27.44,144.76,144.69,29.3315]
["bitfinex-derivatives","SOLF0:USTF0",1742825589077,27.44,144.76,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742825589278,0.05051186,144.74,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742825589887,255.54,144.78,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742825590085,6.9076,144.77,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742825590486,6.9076,144.77,144.74,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742825590875,0.0465965,144.77,144.74,0.050966]
["bitfinex-derivatives","SOLF0:USTF0",1742825591487,6.9083,144.75,144.74,0.050966]
["bitfinex-derivatives","SOLF0:USTF0",1742825591686,27.4,144.75,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742825591984,27.4,144.75,144.68,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1742825592385,6.909,144.74,144.68,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1742825592782,27.4,144.75,144.71,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742825592985,0.04924405,144.72,144.71,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742825594087,0.04924405,144.72,144.7,0.0453017]
["bitfinex-derivatives","SOLF0:USTF0",1742825594283,6.9102,144.71,144.7,0.0453017]
["bitfinex-derivatives","SOLF0:USTF0",1742825594489,0.04924405,144.72,144.7,0.0453017]
["bitfinex-derivatives","SOLF0:USTF0",1742825595191,0.04924405,144.72,144.71,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742825595687,228.14,144.78,144.75,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742825595891,228.14,144.78,144.71,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742825595892,262.327,144.78,144.71,29.2369]
["bitfinex-derivatives","SOLF0:USTF0",1742825596085,262.327,144.78,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1742825596287,235.047,144.78,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1742825596487,262.307,144.78,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1742825596683,255.4,144.78,144.71,29.2369]
["bitfinex-derivatives","SOLF0:USTF0",1742825596885,255.44895802,144.78,144.75,0.05132637]
["bitfinex-derivatives","SOLF0:USTF0",1742825597086,6.9078,144.76,144.75,0.05132637]
["bitfinex-derivatives","SOLF0:USTF0",1742825597690,255.44895802,144.78,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742825597891,255.4,144.78,144.68,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742825598688,6.909,144.74,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742825598894,0.04379656,144.74,144.72,0.0513702]
["bitfinex-derivatives","SOLF0:USTF0",1742825600193,0.04379656,144.74,144.72,6.9608702]
["bitfinex-derivatives","SOLF0:USTF0",1742825600391,0.04379656,144.74,144.72,0.0513702]
["bitfinex-derivatives","SOLF0:USTF0",1742825600791,6.95279656,144.74,144.72,0.0513702]
["bitfinex-derivatives","SOLF0:USTF0",1742825601284,6.95279656,144.74,144.72,6.9608702]
["bitfinex-derivatives","SOLF0:USTF0",1742825601488,6.95279656,144.74,144.72,0.0513702]
["bitfinex-derivatives","SOLF0:USTF0",1742825602490,6.95279656,144.74,144.72,6.9610702]
["bitfinex-derivatives","SOLF0:USTF0",1742825602991,6.9092,144.73,144.72,0.0513702]
["bitfinex-derivatives","SOLF0:USTF0",1742825605299,8.88819656,144.74,144.72,0.0513702]
["bitfinex-derivatives","SOLF0:USTF0",1742825605496,1.97919656,144.74,144.72,0.0513702]
["bitfinex-derivatives","SOLF0:USTF0",1742825606509,8.88819656,144.74,144.72,0.0513702]
["bitfinex-derivatives","SOLF0:USTF0",1742825606904,1.97919656,144.74,144.72,0.0513702]
["bitfinex-derivatives","SOLF0:USTF0",1742825608011,8.88819656,144.74,144.72,0.0513702]
["bitfinex-derivatives","SOLF0:USTF0",1742825608504,6.95279656,144.74,144.72,0.0513702]
["bitfinex-derivatives","SOLF0:USTF0",1742825609103,0.04379656,144.74,144.72,6.9608702]
["bitfinex-derivatives","SOLF0:USTF0",1742825609908,0.04379656,144.74,144.72,0.0513702]
["bitfinex-derivatives","SOLF0:USTF0",1742825610510,6.95279656,144.74,144.72,0.0513702]
["bitfinex-derivatives","SOLF0:USTF0",1742825610711,0.04379656,144.74,144.72,0.0513702]
["bitfinex-derivatives","SOLF0:USTF0",1742825611210,6.9092,144.73,144.72,0.0513702]
["bitfinex-derivatives","SOLF0:USTF0",1742825613010,0.04379656,144.74,144.63,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742825613211,3.9796,144.74,144.63,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742825613407,6.9116,144.68,144.63,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742825613912,26.96,144.69,144.61,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1742825614113,26.96,144.69,144.66,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1742825614114,33.8715,144.69,144.66,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1742825614316,26.96,144.69,144.66,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1742825614612,33.91727651,144.69,144.66,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1742825615515,6.9116,144.68,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742825615719,27.00587651,144.69,144.64,0.04453113]
["bitfinex-derivatives","SOLF0:USTF0",1742825616613,27.00587651,144.69,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742825617416,6.9116,144.68,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742825618117,6.9122,144.67,144.64,6.95783113]
["bitfinex-derivatives","SOLF0:USTF0",1742825618311,27.00587651,144.69,144.64,0.04453113]
["bitfinex-derivatives","SOLF0:USTF0",1742825618507,6.9118,144.68,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742825619119,6.9118,144.68,144.64,6.95783113]
["bitfinex-derivatives","SOLF0:USTF0",1742825619315,27.00587651,144.69,144.64,6.95783113]
["bitfinex-derivatives","SOLF0:USTF0",1742825619513,27.00587651,144.69,144.64,0.04453113]
["bitfinex-derivatives","SOLF0:USTF0",1742825620313,6.9125,144.67,144.64,0.04453113]
["bitfinex-derivatives","SOLF0:USTF0",1742825620520,26.84,144.66,144.64,0.04453113]
["bitfinex-derivatives","SOLF0:USTF0",1742825621115,26.84,144.66,144.64,6.95803113]
["bitfinex-derivatives","SOLF0:USTF0",1742825621420,26.84,144.66,144.64,0.04453113]
["bitfinex-derivatives","SOLF0:USTF0",1742825621620,26.84,144.66,144.64,6.95803113]
["bitfinex-derivatives","SOLF0:USTF0",1742825621814,26.84,144.66,144.64,0.04453113]
["bitfinex-derivatives","SOLF0:USTF0",1742825622219,26.84,144.66,144.64,6.95773113]
["bitfinex-derivatives","SOLF0:USTF0",1742825623613,33.7528,144.66,144.64,0.04453113]
["bitfinex-derivatives","SOLF0:USTF0",1742825623814,26.84,144.66,144.64,0.04453113]
["bitfinex-derivatives","SOLF0:USTF0",1742825624818,26.84,144.66,144.64,6.95783113]
["bitfinex-derivatives","SOLF0:USTF0",1742825625716,26.84,144.66,144.64,0.04453113]
["bitfinex-derivatives","SOLF0:USTF0",1742825626125,6.9131,144.65,144.64,0.04453113]
["bitfinex-derivatives","SOLF0:USTF0",1742825627721,6.9144,144.63,144.59,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742825627916,26.68,144.63,144.52,13.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742825628122,26.68,144.63,144.54,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742825628427,6.9146,144.62,144.54,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742825628813,6.9146,144.62,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742825629219,6.96670958,144.62,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742825629422,0.05210958,144.62,144.6,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742825630423,6.96660958,144.62,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742825631326,0.05210958,144.62,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742825631820,0.05210958,144.62,144.6,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742825632628,6.96660958,144.62,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742825633726,6.915,144.61,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742825634325,0.05210958,144.62,144.6,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742825634820,6.96680958,144.62,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742825635031,0.05210958,144.62,144.57,0.04499815]
["bitfinex-derivatives","SOLF0:USTF0",1742825635532,6.96680958,144.62,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742825636135,6.915,144.61,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742825636834,6.915,144.61,144.58,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1742825638036,0.05210958,144.62,144.58,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742825638236,254.74,144.69,144.59,11.56922582]
["bitfinex-derivatives","SOLF0:USTF0",1742825638535,254.74,144.69,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1742825639332,6.9121,144.67,144.65,0.05140612]
["bitfinex-derivatives","SOLF0:USTF0",1742825639630,0.0468574,144.68,144.65,0.05140612]
["bitfinex-derivatives","SOLF0:USTF0",1742825640127,105.01902247,144.72,144.66,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742825640333,261.6491,144.74,144.67,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742825640533,254.74,144.74,144.67,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742825640926,261.6492,144.74,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742825641235,261.6492,144.74,144.67,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742825641236,228.16,144.74,144.67,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742825641436,0.05013466,144.73,144.71,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1742825642037,0.05013466,144.73,144.72,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742825642631,0.05013466,144.73,144.71,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1742825643235,6.95953466,144.73,144.71,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1742825643437,0.05013466,144.73,144.71,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1742825645845,26.61013466,144.73,144.71,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1742825646040,6.9097,144.72,144.71,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1742825646236,26.61013466,144.73,144.71,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1742825646632,33.51973466,144.73,144.71,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1742825646843,26.61013466,144.73,144.71,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1742825647236,0.05013466,144.73,144.71,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1742825648036,6.95963466,144.73,144.71,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1742825648236,0.05013466,144.73,144.71,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1742825648831,6.9097,144.72,144.71,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1742825649643,6.95953466,144.73,144.71,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1742825650032,0.05013466,144.73,144.71,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1742825650741,26.56,144.72,144.71,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1742825651138,33.4697,144.72,144.71,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1742825656338,26.56,144.72,144.71,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1742825657246,33.4697,144.72,144.71,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1742825657451,0.05013466,144.73,144.71,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1742825657640,6.9097,144.72,144.71,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1742825660348,6.95953466,144.73,144.71,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1742825660747,0.05013466,144.73,144.71,6.95410532]
["bitfinex-derivatives","SOLF0:USTF0",1742825660956,0.05013466,144.73,144.71,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1742825661449,33.4697,144.72,144.71,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1742825661855,26.56,144.72,144.66,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742825662056,6.9115,144.69,144.66,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742825662452,6.9109,144.7,144.67,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742825662857,0.04870479,144.7,144.67,26.61173183]
["bitfinex-derivatives","SOLF0:USTF0",1742825663052,261.629,144.74,144.67,26.61173183]
["bitfinex-derivatives","SOLF0:USTF0",1742825663251,254.72,144.74,144.67,26.61173183]
["bitfinex-derivatives","SOLF0:USTF0",1742825663451,228.16,144.74,144.67,26.61173183]
["bitfinex-derivatives","SOLF0:USTF0",1742825664157,0.05011846,144.72,144.67,26.61173183]
["bitfinex-derivatives","SOLF0:USTF0",1742825664457,228.16,144.74,144.67,26.61173183]
["bitfinex-derivatives","SOLF0:USTF0",1742825664458,26.56,144.76,144.67,26.61173183]
["bitfinex-derivatives","SOLF0:USTF0",1742825664654,33.4679,144.76,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742825665258,6.9083,144.75,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742825665458,26.61183948,144.76,144.73,0.05054515]
["bitfinex-derivatives","SOLF0:USTF0",1742825666160,0.05183948,144.76,144.73,0.05054515]
["bitfinex-derivatives","SOLF0:USTF0",1742825667272,258.65261164,144.84,144.74,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742825667471,285.21261164,144.84,144.74,28.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742825667668,6.9058,144.81,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1742825667860,26.56,144.82,144.74,28.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742825668760,26.56,144.82,144.79,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742825669264,26.56,144.82,144.77,0.0488761]
["bitfinex-derivatives","SOLF0:USTF0",1742825669461,33.4649,144.83,144.79,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742825669657,6.9049,144.83,144.79,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742825669967,26.56,144.83,144.8,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1742825670565,6.9047,144.83,144.8,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1742825670766,254.56,144.84,144.8,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1742825671167,261.4643,144.84,144.8,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1742825671462,254.56,144.84,144.8,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1742825671867,6.9053,144.82,144.8,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1742825672166,254.56,144.84,144.8,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1742825672368,6.9054,144.82,144.8,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1742825672971,254.56,144.84,144.8,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1742825673575,261.4642,144.84,144.8,6.9541636]
["bitfinex-derivatives","SOLF0:USTF0",1742825673867,261.4642,144.84,144.8,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1742825674071,6.9045,144.83,144.8,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1742825676276,261.4641,144.84,144.8,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1742825676465,254.56,144.84,144.8,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1742825676669,6.9053,144.82,144.8,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1742825677070,254.56,144.84,144.8,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1742825677271,6.9053,144.82,144.8,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1742825677675,254.56,144.84,144.8,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1742825678274,6.9046,144.83,144.8,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1742825678679,254.56,144.84,144.8,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1742825678876,6.9052,144.82,144.8,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1742825679275,254.56,144.84,144.8,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1742825680181,261.4642,144.84,144.8,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1742825680678,261.4642,144.84,144.8,6.9540636]
["bitfinex-derivatives","SOLF0:USTF0",1742825680879,261.4642,144.84,144.8,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1742825681082,6.9046,144.83,144.8,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1742825681379,254.56,144.84,144.8,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1742825682491,228.02,144.84,144.8,6.9540636]
["bitfinex-derivatives","SOLF0:USTF0",1742825682693,234.9243,144.84,144.8,33.4940636]
["bitfinex-derivatives","SOLF0:USTF0",1742825683194,6.9031,144.86,144.8,26.5884636]
["bitfinex-derivatives","SOLF0:USTF0",1742825683491,1.9374,144.88,144.8,26.5884636]
["bitfinex-derivatives","SOLF0:USTF0",1742825683683,6.9033,144.86,144.8,26.5884636]
["bitfinex-derivatives","SOLF0:USTF0",1742825683881,1.9374,144.88,144.8,26.5884636]
["bitfinex-derivatives","SOLF0:USTF0",1742825684080,28.4774,144.88,144.8,26.5884636]
["bitfinex-derivatives","SOLF0:USTF0",1742825684486,0.89450112,144.9,144.8,26.5884636]
["bitfinex-derivatives","SOLF0:USTF0",1742825684685,26.54,144.89,144.81,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742825684883,6.9033,144.86,144.84,0.04822834]
["bitfinex-derivatives","SOLF0:USTF0",1742825685084,26.54,144.89,144.84,0.04822834]
["bitfinex-derivatives","SOLF0:USTF0",1742825685693,26.54,144.89,144.84,6.95212834]
["bitfinex-derivatives","SOLF0:USTF0",1742825685892,26.54,144.89,144.84,0.04822834]
["bitfinex-derivatives","SOLF0:USTF0",1742825686688,6.9027,144.87,144.84,6.95192834]
["bitfinex-derivatives","SOLF0:USTF0",1742825687092,27.43450112,144.9,144.84,0.04822834]
["bitfinex-derivatives","SOLF0:USTF0",1742825687985,6.9035,144.85,144.84,0.04822834]
["bitfinex-derivatives","SOLF0:USTF0",1742825688190,27.43450112,144.9,144.84,0.04822834]
["bitfinex-derivatives","SOLF0:USTF0",1742825688495,6.9034,144.86,144.84,0.04822834]
["bitfinex-derivatives","SOLF0:USTF0",1742825688696,27.43450112,144.9,144.84,0.04822834]
["bitfinex-derivatives","SOLF0:USTF0",1742825689593,6.9033,144.86,144.84,6.95212834]
["bitfinex-derivatives","SOLF0:USTF0",1742825689787,6.9033,144.86,144.84,0.04822834]
["bitfinex-derivatives","SOLF0:USTF0",1742825689993,6.9033,144.86,144.84,6.95192834]
["bitfinex-derivatives","SOLF0:USTF0",1742825690388,6.9028,144.87,144.84,6.95192834]
["bitfinex-derivatives","SOLF0:USTF0",1742825690589,27.43450112,144.9,144.84,6.95192834]
["bitfinex-derivatives","SOLF0:USTF0",1742825690892,27.43450112,144.9,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742825691196,27.43450112,144.9,144.84,0.04822834]
["bitfinex-derivatives","SOLF0:USTF0",1742825691396,0.89450112,144.9,144.84,0.04822834]
["bitfinex-derivatives","SOLF0:USTF0",1742825691599,6.9018,144.89,144.84,0.04822834]
["bitfinex-derivatives","SOLF0:USTF0",1742825691990,7.79580112,144.9,144.86,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1742825692693,6.9016,144.89,144.86,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1742825693296,0.89450112,144.9,144.84,0.04822834]
["bitfinex-derivatives","SOLF0:USTF0",1742825693297,6.9021,144.88,144.85,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1742825693498,0.89450112,144.9,144.84,0.04822834]
["bitfinex-derivatives","SOLF0:USTF0",1742825694195,6.9018,144.89,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742825695300,6.9021,144.88,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742825695501,0.89450112,144.9,144.84,0.04822834]
["bitfinex-derivatives","SOLF0:USTF0",1742825695900,6.9024,144.88,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742825696097,0.89450112,144.9,144.84,0.04822834]
["bitfinex-derivatives","SOLF0:USTF0",1742825696297,6.9028,144.87,144.84,0.04822834]
["bitfinex-derivatives","SOLF0:USTF0",1742825696502,6.9028,144.87,144.84,6.95192834]
["bitfinex-derivatives","SOLF0:USTF0",1742825696705,26.52,144.89,144.84,0.04822834]
["bitfinex-derivatives","SOLF0:USTF0",1742825697002,33.4218,144.89,144.84,0.04822834]
["bitfinex-derivatives","SOLF0:USTF0",1742825697303,26.52,144.89,144.84,0.04822834]
["bitfinex-derivatives","SOLF0:USTF0",1742825697503,7.79600112,144.9,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1742825697698,0.89450112,144.9,144.83,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742825697904,6.9018,144.89,144.87,0.04487185]
["bitfinex-derivatives","SOLF0:USTF0",1742825698401,7.79580112,144.9,144.87,0.04487185]
["bitfinex-derivatives","SOLF0:USTF0",1742825698605,0.89450112,144.9,144.87,0.04487185]
["bitfinex-derivatives","SOLF0:USTF0",1742825698906,6.9018,144.89,144.87,0.04487185]
["bitfinex-derivatives","SOLF0:USTF0",1742825699106,0.89450112,144.9,144.87,0.04487185]
["bitfinex-derivatives","SOLF0:USTF0",1742825699699,6.9021,144.88,144.87,0.04487185]
["bitfinex-derivatives","SOLF0:USTF0",1742825700302,38.07039247,144.88,144.73,13.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742825700509,38.07039247,144.88,144.74,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742825700703,26.52,144.88,144.74,38.07039247]
["bitfinex-derivatives","SOLF0:USTF0",1742825701006,26.52,144.88,144.75,11.55039247]
["bitfinex-derivatives","SOLF0:USTF0",1742825701202,12.44489359,144.9,144.75,11.55039247]
["bitfinex-derivatives","SOLF0:USTF0",1742825701402,6.9017,144.89,144.79,11.55039247]
["bitfinex-derivatives","SOLF0:USTF0",1742825701603,0.04758959,144.84,144.81,0.04856643]
["bitfinex-derivatives","SOLF0:USTF0",1742825701800,0.89450112,144.9,144.8,32.3755]
["bitfinex-derivatives","SOLF0:USTF0",1742825702100,0.04758959,144.84,144.81,0.04460003]
["bitfinex-derivatives","SOLF0:USTF0",1742825702497,0.04758959,144.84,144.83,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742825703201,0.04758959,144.84,144.81,0.04460003]
["bitfinex-derivatives","SOLF0:USTF0",1742825703396,0.04758959,144.84,144.81,26.56460003]
["bitfinex-derivatives","SOLF0:USTF0",1742825703807,0.04758959,144.84,144.83,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742825704406,0.04758959,144.84,144.81,26.56460003]
["bitfinex-derivatives","SOLF0:USTF0",1742825704805,6.9048,144.83,144.81,0.04460003]
["bitfinex-derivatives","SOLF0:USTF0",1742825705303,0.04758959,144.84,144.81,0.04460003]
["bitfinex-derivatives","SOLF0:USTF0",1742825706309,6.95158959,144.84,144.81,0.04460003]
["bitfinex-derivatives","SOLF0:USTF0",1742825706704,0.04758959,144.84,144.81,0.04460003]
["bitfinex-derivatives","SOLF0:USTF0",1742825706911,6.9049,144.82,144.81,0.04460003]
["bitfinex-derivatives","SOLF0:USTF0",1742825707307,0.04758959,144.84,144.81,0.04460003]
["bitfinex-derivatives","SOLF0:USTF0",1742825708405,0.04758959,144.84,144.81,6.95000003]
["bitfinex-derivatives","SOLF0:USTF0",1742825708601,0.04758959,144.84,144.81,0.04460003]
["bitfinex-derivatives","SOLF0:USTF0",1742825709402,0.04758959,144.84,144.83,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742825709601,0.04758959,144.84,144.81,0.04460003]
["bitfinex-derivatives","SOLF0:USTF0",1742825710711,0.04758959,144.84,144.83,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742825711309,0.04758959,144.84,144.83,33.4245]
["bitfinex-derivatives","SOLF0:USTF0",1742825711512,1.9867,144.89,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742825711814,1.9867,144.89,144.83,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742825712003,6.9022,144.88,144.83,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742825712408,6.9027,144.87,144.83,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742825712710,1.9867,144.89,144.84,0.0455101]
["bitfinex-derivatives","SOLF0:USTF0",1742825713207,1.9867,144.89,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742825713816,8.8884,144.89,144.84,6.9492101]
["bitfinex-derivatives","SOLF0:USTF0",1742825714112,1.9867,144.89,144.84,0.0455101]
["bitfinex-derivatives","SOLF0:USTF0",1742825714519,228.71450112,144.9,144.84,0.0455101]
["bitfinex-derivatives","SOLF0:USTF0",1742825714908,0.89450112,144.9,144.84,11.59590257]
["bitfinex-derivatives","SOLF0:USTF0",1742825715312,0.89450112,144.9,144.85,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742825715611,0.89450112,144.9,144.89,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742825715812,0.89450112,144.9,144.89,33.4216]
["bitfinex-derivatives","SOLF0:USTF0",1742825717011,0.89450112,144.9,144.89,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742825719720,0.89450112,144.9,144.88,0.0485197]
["bitfinex-derivatives","SOLF0:USTF0",1742825719915,27.39450112,144.9,144.83,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742825720114,6.9023,144.88,144.83,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742825720314,6.9023,144.88,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742825720514,27.39450112,144.9,144.83,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742825720718,6.9031,144.86,144.83,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742825721020,0.0485197,144.86,144.83,26.54702486]
["bitfinex-derivatives","SOLF0:USTF0",1742825721815,0.0485197,144.86,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742825722319,0.0485197,144.86,144.83,26.54702486]
["bitfinex-derivatives","SOLF0:USTF0",1742825724020,0.0485197,144.86,144.85,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742825726218,0.89450112,144.9,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742825726425,0.89450112,144.9,144.81,13.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742825726426,0.89450112,144.9,144.86,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742825726625,6.9019,144.89,144.86,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742825726817,0.89450112,144.9,144.86,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742825727023,27.39450112,144.9,144.83,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742825727224,6.9041,144.84,144.82,28.3698]
["bitfinex-derivatives","SOLF0:USTF0",1742825727523,1.8776,144.89,144.82,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742825727825,229.6376,144.89,144.82,0.05224627]
["bitfinex-derivatives","SOLF0:USTF0",1742825728727,229.6376,144.89,144.82,6.95704627]
["bitfinex-derivatives","SOLF0:USTF0",1742825728923,229.6376,144.89,144.82,0.05224627]
["bitfinex-derivatives","SOLF0:USTF0",1742825729127,6.9033,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742825729328,6.9033,144.86,144.82,0.05224627]
["bitfinex-derivatives","SOLF0:USTF0",1742825729529,256.1376,144.89,144.82,0.05224627]
["bitfinex-derivatives","SOLF0:USTF0",1742825729726,256.1376,144.89,144.83,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742825730231,0.89450112,144.9,144.83,28.4024]
["bitfinex-derivatives","SOLF0:USTF0",1742825730634,0.89450112,144.9,144.85,0.04762068]
["bitfinex-derivatives","SOLF0:USTF0",1742825731327,27.39450112,144.9,144.85,0.04762068]
["bitfinex-derivatives","SOLF0:USTF0",1742825731631,1.9579,144.89,144.79,28.4635]
["bitfinex-derivatives","SOLF0:USTF0",1742825731820,5.9258,144.89,144.77,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742825732024,5.9258,144.89,144.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742825732326,13.8047,144.88,144.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742825732621,6.9063,144.8,144.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742825732827,6.9063,144.8,144.73,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742825732828,26.54762068,144.84,144.76,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742825733029,26.5,144.83,144.76,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742825733420,26.5,144.83,144.73,32.2879]
["bitfinex-derivatives","SOLF0:USTF0",1742825733822,26.5,144.83,144.73,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742825734027,0.04875449,144.79,144.77,0.04363236]
["bitfinex-derivatives","SOLF0:USTF0",1742825734433,6.95535449,144.79,144.77,0.04363236]
["bitfinex-derivatives","SOLF0:USTF0",1742825734634,0.04875449,144.79,144.77,0.04363236]
["bitfinex-derivatives","SOLF0:USTF0",1742825735026,0.04875449,144.79,144.78,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742825735629,0.04875449,144.79,144.77,0.04363236]
["bitfinex-derivatives","SOLF0:USTF0",1742825736336,6.95545449,144.79,144.77,0.04363236]
["bitfinex-derivatives","SOLF0:USTF0",1742825737036,0.04875449,144.79,144.77,0.04363236]
["bitfinex-derivatives","SOLF0:USTF0",1742825739534,6.9068,144.78,144.77,0.04363236]
["bitfinex-derivatives","SOLF0:USTF0",1742825739736,0.04875449,144.79,144.77,0.04363236]
["bitfinex-derivatives","SOLF0:USTF0",1742825740138,6.9068,144.78,144.77,0.04363236]
["bitfinex-derivatives","SOLF0:USTF0",1742825741637,33.4268,144.78,144.77,0.04363236]
["bitfinex-derivatives","SOLF0:USTF0",1742825741832,26.52,144.78,144.69,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1742825742038,28.4848,144.78,144.69,28.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742825742837,6.9088,144.74,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742825743037,6.9088,144.74,144.72,0.04992574]
["bitfinex-derivatives","SOLF0:USTF0",1742825743243,26.57043217,144.75,144.72,0.04992574]
["bitfinex-derivatives","SOLF0:USTF0",1742825743433,6.9088,144.74,144.72,0.04992574]
["bitfinex-derivatives","SOLF0:USTF0",1742825743836,26.57043217,144.75,144.72,0.04992574]
["bitfinex-derivatives","SOLF0:USTF0",1742825744735,6.9092,144.73,144.72,0.04992574]
["bitfinex-derivatives","SOLF0:USTF0",1742825744935,26.57043217,144.75,144.68,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742825745142,26.57043217,144.75,144.65,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742825745143,26.52,144.75,144.65,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742825745342,26.52,144.75,144.61,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742825745537,26.52,144.75,144.62,30.4035]
["bitfinex-derivatives","SOLF0:USTF0",1742825746349,6.9116,144.68,144.67,0.04446349]
["bitfinex-derivatives","SOLF0:USTF0",1742825746643,26.52,144.68,144.61,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742825746844,6.9131,144.65,144.6,33.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742825747546,6.9131,144.65,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742825747745,0.05135131,144.64,144.61,0.04978101]
["bitfinex-derivatives","SOLF0:USTF0",1742825748751,0.05135131,144.64,144.61,6.96468101]
["bitfinex-derivatives","SOLF0:USTF0",1742825748952,0.05135131,144.64,144.61,0.04978101]
["bitfinex-derivatives","SOLF0:USTF0",1742825749349,6.9143,144.63,144.61,0.04978101]
["bitfinex-derivatives","SOLF0:USTF0",1742825749647,0.05135131,144.64,144.61,0.04978101]
["bitfinex-derivatives","SOLF0:USTF0",1742825750048,6.96535131,144.64,144.61,0.04978101]
["bitfinex-derivatives","SOLF0:USTF0",1742825750543,0.05135131,144.64,144.61,0.04978101]
["bitfinex-derivatives","SOLF0:USTF0",1742825751851,6.9143,144.63,144.61,0.04978101]
["bitfinex-derivatives","SOLF0:USTF0",1742825752946,0.05135131,144.64,144.61,0.04978101]
["bitfinex-derivatives","SOLF0:USTF0",1742825756450,6.9144,144.63,144.61,0.04978101]
["bitfinex-derivatives","SOLF0:USTF0",1742825756648,0.05135131,144.64,144.61,0.04978101]
["bitfinex-derivatives","SOLF0:USTF0",1742825757060,6.9145,144.62,144.61,0.04978101]
["bitfinex-derivatives","SOLF0:USTF0",1742825757242,26.54,144.63,144.61,0.04978101]
["bitfinex-derivatives","SOLF0:USTF0",1742825757553,6.9145,144.62,144.61,0.04978101]
["bitfinex-derivatives","SOLF0:USTF0",1742825760255,33.4542,144.63,144.61,0.04978101]
["bitfinex-derivatives","SOLF0:USTF0",1742825760453,26.54,144.63,144.61,0.04978101]
["bitfinex-derivatives","SOLF0:USTF0",1742825761248,0.05135131,144.64,144.61,0.04978101]
["bitfinex-derivatives","SOLF0:USTF0",1742825761647,0.05135131,144.64,144.63,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1742825761849,0.05135131,144.64,144.62,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742825762050,0.05135131,144.64,144.61,0.04978101]
["bitfinex-derivatives","SOLF0:USTF0",1742825762258,6.96515131,144.64,144.61,0.04978101]
["bitfinex-derivatives","SOLF0:USTF0",1742825762754,6.96495131,144.64,144.61,6.96438101]
["bitfinex-derivatives","SOLF0:USTF0",1742825762961,0.05135131,144.64,144.61,0.04978101]
["bitfinex-derivatives","SOLF0:USTF0",1742825763260,6.9145,144.63,144.61,0.04978101]
["bitfinex-derivatives","SOLF0:USTF0",1742825763448,0.05135131,144.64,144.61,0.04978101]
["bitfinex-derivatives","SOLF0:USTF0",1742825763850,6.9145,144.62,144.61,0.04978101]
["bitfinex-derivatives","SOLF0:USTF0",1742825764952,6.9163,144.59,144.53,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742825765151,6.9163,144.59,144.54,33.4581]
["bitfinex-derivatives","SOLF0:USTF0",1742825765855,6.9163,144.59,144.55,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1742825766054,0.04945875,144.58,144.55,0.05013462]
["bitfinex-derivatives","SOLF0:USTF0",1742825766256,6.96585875,144.58,144.55,0.05013462]
["bitfinex-derivatives","SOLF0:USTF0",1742825766453,0.04945875,144.58,144.55,0.05013462]
["bitfinex-derivatives","SOLF0:USTF0",1742825766758,6.9174,144.56,144.55,0.05013462]
["bitfinex-derivatives","SOLF0:USTF0",1742825767949,6.92,144.56,144.39,15.13722715]
["bitfinex-derivatives","SOLF0:USTF0",1742825768159,274.56592774,144.55,144.4,30.279]
["bitfinex-derivatives","SOLF0:USTF0",1742825769052,6.9223,144.46,144.4,30.279]
["bitfinex-derivatives","SOLF0:USTF0",1742825769455,6.9223,144.46,144.42,0.04831929]
["bitfinex-derivatives","SOLF0:USTF0",1742825769658,0.05005926,144.44,144.42,0.04831929]
["bitfinex-derivatives","SOLF0:USTF0",1742825770061,0.05005926,144.44,144.42,6.97231929]
["bitfinex-derivatives","SOLF0:USTF0",1742825770358,0.05005926,144.44,144.42,26.58831929]
["bitfinex-derivatives","SOLF0:USTF0",1742825770761,0.05005926,144.44,144.42,0.04831929]
["bitfinex-derivatives","SOLF0:USTF0",1742825771359,6.97355926,144.44,144.42,0.04831929]
["bitfinex-derivatives","SOLF0:USTF0",1742825771661,6.97355926,144.44,144.39,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1742825771662,0.05005926,144.44,144.32,337.58585619]
["bitfinex-derivatives","SOLF0:USTF0",1742825771858,26.54,144.45,144.34,33.58911668]
["bitfinex-derivatives","SOLF0:USTF0",1742825772062,26.54,144.45,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742825772265,26.54,144.45,144.38,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742825772762,0.04953599,144.43,144.4,0.05038933]
["bitfinex-derivatives","SOLF0:USTF0",1742825773159,6.9241,144.42,144.4,0.05038933]
["bitfinex-derivatives","SOLF0:USTF0",1742825773360,0.04953599,144.43,144.4,0.05038933]
["bitfinex-derivatives","SOLF0:USTF0",1742825773661,6.9245,144.41,144.4,0.05038933]
["bitfinex-derivatives","SOLF0:USTF0",1742825773862,6.9245,144.41,144.35,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742825774260,33.4842,144.42,144.35,33.4873]
["bitfinex-derivatives","SOLF0:USTF0",1742825774459,26.56,144.42,144.35,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742825774652,26.56,144.45,144.35,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742825774851,26.56,144.45,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742825775065,0.05207195,144.41,144.39,0.05184988]
["bitfinex-derivatives","SOLF0:USTF0",1742825776662,1.9486,144.47,144.39,0.05184988]
["bitfinex-derivatives","SOLF0:USTF0",1742825776853,235.1216,144.48,144.39,0.05184988]
["bitfinex-derivatives","SOLF0:USTF0",1742825777059,228.2,144.48,144.38,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742825777260,1.895,144.52,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742825777466,8.8146,144.52,144.47,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742825777666,0.0492031,144.5,144.48,0.04953894]
["bitfinex-derivatives","SOLF0:USTF0",1742825778564,0.0492031,144.5,144.49,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742825780171,228.34,144.53,144.48,0.04953894]
["bitfinex-derivatives","SOLF0:USTF0",1742825780369,76.36871083,144.59,144.48,0.04953894]
["bitfinex-derivatives","SOLF0:USTF0",1742825780666,76.36871083,144.59,144.48,3.20738954]
["bitfinex-derivatives","SOLF0:USTF0",1742825780866,76.36871083,144.59,144.48,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742825781162,112.79310493,144.6,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742825781163,6.9157,144.6,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742825781370,6.9157,144.6,144.55,33.5374]
["bitfinex-derivatives","SOLF0:USTF0",1742825781668,0.05052448,144.59,144.56,0.04625766]
["bitfinex-derivatives","SOLF0:USTF0",1742825782268,0.05052448,144.59,144.56,6.96315766]
["bitfinex-derivatives","SOLF0:USTF0",1742825782566,0.05052448,144.59,144.56,0.04625766]
["bitfinex-derivatives","SOLF0:USTF0",1742825782864,0.05052448,144.59,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742825783065,0.05052448,144.59,144.58,33.5364]
["bitfinex-derivatives","SOLF0:USTF0",1742825783268,257.01031164,144.65,144.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742825783469,257.01031164,144.65,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742825783660,257.01031164,144.65,144.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742825783971,228.36,144.65,144.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742825784468,0.0501825,144.63,144.6,0.04657123]
["bitfinex-derivatives","SOLF0:USTF0",1742825784668,0.0501825,144.63,144.61,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742825785467,228.3,144.7,144.61,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742825785672,228.3,144.7,144.61,30.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742825785869,6.9121,144.67,144.62,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1742825786167,26.62,144.69,144.61,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742825786567,0.05146603,144.66,144.64,0.05006683]
["bitfinex-derivatives","SOLF0:USTF0",1742825787157,6.9133,144.65,144.64,0.05006683]
["bitfinex-derivatives","SOLF0:USTF0",1742825787364,26.67146603,144.66,144.64,0.05006683]
["bitfinex-derivatives","SOLF0:USTF0",1742825787768,6.9131,144.65,144.64,0.05006683]
["bitfinex-derivatives","SOLF0:USTF0",1742825788071,1.8898,144.65,144.59,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742825788368,1.8898,144.65,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742825788570,1.8898,144.65,144.59,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742825788770,6.9137,144.64,144.59,33.5358]
["bitfinex-derivatives","SOLF0:USTF0",1742825789166,0.04631146,144.63,144.61,0.050453]
["bitfinex-derivatives","SOLF0:USTF0",1742825790170,0.04631146,144.63,144.61,6.965453]
["bitfinex-derivatives","SOLF0:USTF0",1742825790573,0.04631146,144.63,144.61,0.050453]
["bitfinex-derivatives","SOLF0:USTF0",1742825791662,6.96071146,144.63,144.61,0.050453]
["bitfinex-derivatives","SOLF0:USTF0",1742825792071,0.04631146,144.63,144.61,0.050453]
["bitfinex-derivatives","SOLF0:USTF0",1742825792267,0.04631146,144.63,144.62,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742825793271,0.04631146,144.63,144.62,33.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742825793570,0.04631146,144.63,144.62,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742825793874,0.04631146,144.63,144.61,6.965353]
["bitfinex-derivatives","SOLF0:USTF0",1742825794069,0.04631146,144.63,144.61,0.050453]
["bitfinex-derivatives","SOLF0:USTF0",1742825794470,228.3,144.7,144.61,0.050453]
["bitfinex-derivatives","SOLF0:USTF0",1742825794773,228.3,144.7,144.61,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742825795166,26.54,144.74,144.61,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742825795573,6.95701586,144.69,144.66,0.04519979]
["bitfinex-derivatives","SOLF0:USTF0",1742825795769,0.04581586,144.69,144.67,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742825797180,0.04581586,144.69,144.66,0.04519979]
["bitfinex-derivatives","SOLF0:USTF0",1742825797474,254.7,144.68,144.57,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742825797672,6.9152,144.61,144.58,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742825797868,6.9152,144.61,144.57,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742825797869,26.54,144.66,144.57,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742825798079,3.7402,144.67,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742825798080,6.9138,144.64,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742825798376,3.7402,144.67,144.59,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742825798582,6.915,144.61,144.6,0.04853929]
["bitfinex-derivatives","SOLF0:USTF0",1742825798775,3.7402,144.67,144.6,0.04853929]
["bitfinex-derivatives","SOLF0:USTF0",1742825798971,0.04386386,144.62,144.6,0.04853929]
["bitfinex-derivatives","SOLF0:USTF0",1742825799170,6.915,144.61,144.6,0.04853929]
["bitfinex-derivatives","SOLF0:USTF0",1742825799371,0.05249685,144.62,144.6,0.04853929]
["bitfinex-derivatives","SOLF0:USTF0",1742825799774,6.96699685,144.62,144.6,0.04853929]
["bitfinex-derivatives","SOLF0:USTF0",1742825799977,0.05249685,144.62,144.6,0.04853929]
["bitfinex-derivatives","SOLF0:USTF0",1742825800180,0.05249685,144.62,144.6,26.58853929]
["bitfinex-derivatives","SOLF0:USTF0",1742825800677,0.05249685,144.62,144.6,0.04853929]
["bitfinex-derivatives","SOLF0:USTF0",1742825803280,0.05249685,144.62,144.57,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742825803587,6.9158,144.6,144.55,28.498]
["bitfinex-derivatives","SOLF0:USTF0",1742825803778,26.54,144.61,144.55,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742825803978,26.54,144.61,144.42,34.81790533]
["bitfinex-derivatives","SOLF0:USTF0",1742825803979,228.16,144.6,144.42,34.81790533]
["bitfinex-derivatives","SOLF0:USTF0",1742825804179,595.9498,144.6,144.43,33.66548652]
["bitfinex-derivatives","SOLF0:USTF0",1742825804379,595.9498,144.6,144.43,32.4194]
["bitfinex-derivatives","SOLF0:USTF0",1742825804581,0.05069576,144.52,144.5,0.05176511]
["bitfinex-derivatives","SOLF0:USTF0",1742825804779,0.05069576,144.52,144.51,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742825804984,26.54,144.58,144.51,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742825805185,0.05104164,144.52,144.51,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742825805384,258.6098,144.6,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1742825805584,0.04547129,144.53,144.51,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742825805784,6.9188,144.54,144.5,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742825806087,258.6098,144.6,144.51,0.04870934]
["bitfinex-derivatives","SOLF0:USTF0",1742825806281,0.04587547,144.53,144.5,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742825806485,26.66,144.57,144.54,0.05183875]
["bitfinex-derivatives","SOLF0:USTF0",1742825806685,0.04527736,144.53,144.5,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742825806884,26.66,144.57,144.5,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742825807088,26.66,144.57,144.45,230.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742825807089,26.66,144.57,144.48,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742825807388,256.7938,144.6,144.48,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742825807988,0.04828071,144.55,144.53,0.04432198]
["bitfinex-derivatives","SOLF0:USTF0",1742825808186,256.7938,144.6,144.53,0.04432198]
["bitfinex-derivatives","SOLF0:USTF0",1742825808387,0.04363391,144.55,144.53,0.04432198]
["bitfinex-derivatives","SOLF0:USTF0",1742825808589,256.7938,144.6,144.53,0.04432198]
["bitfinex-derivatives","SOLF0:USTF0",1742825808789,0.0464362,144.55,144.53,0.04432198]
["bitfinex-derivatives","SOLF0:USTF0",1742825808985,256.7938,144.6,144.53,0.04432198]
["bitfinex-derivatives","SOLF0:USTF0",1742825809183,0.05303477,144.55,144.53,0.04432198]
["bitfinex-derivatives","SOLF0:USTF0",1742825809380,230.1138,144.6,144.53,0.04432198]
["bitfinex-derivatives","SOLF0:USTF0",1742825809588,0.05238725,144.55,144.53,0.04432198]
["bitfinex-derivatives","SOLF0:USTF0",1742825809791,230.1138,144.6,144.53,0.04432198]
["bitfinex-derivatives","SOLF0:USTF0",1742825809981,0.04494083,144.55,144.53,0.04432198]
["bitfinex-derivatives","SOLF0:USTF0",1742825810186,0.04445504,144.55,144.53,0.04432198]
["bitfinex-derivatives","SOLF0:USTF0",1742825810689,228.16,144.6,144.53,0.04432198]
["bitfinex-derivatives","SOLF0:USTF0",1742825811191,6.916,144.59,144.55,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742825811386,6.916,144.59,144.55,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742825811592,6.916,144.59,144.55,33.6177]
["bitfinex-derivatives","SOLF0:USTF0",1742825811781,6.916,144.59,144.56,0.05142307]
["bitfinex-derivatives","SOLF0:USTF0",1742825811782,0.04483256,144.58,144.56,0.05142307]
["bitfinex-derivatives","SOLF0:USTF0",1742825812185,26.7,144.64,144.56,0.05142307]
["bitfinex-derivatives","SOLF0:USTF0",1742825812390,6.9143,144.63,144.55,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742825812590,26.7,144.64,144.55,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742825813191,26.7,144.64,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742825813390,0.04857754,144.61,144.58,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1742825813590,0.04857754,144.61,144.58,26.77248873]
["bitfinex-derivatives","SOLF0:USTF0",1742825814291,0.04857754,144.61,144.6,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742825814593,0.04857754,144.61,144.58,26.77248873]
["bitfinex-derivatives","SOLF0:USTF0",1742825815684,6.9159,144.59,144.58,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1742825816593,0.04857754,144.61,144.58,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1742825817187,6.9159,144.59,144.58,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1742825818588,0.04857754,144.61,144.58,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1742825818589,6.9156,144.6,144.58,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1742825818891,0.04857754,144.61,144.58,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1742825819193,6.9154,144.6,144.58,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1742825819592,0.04857754,144.61,144.58,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1742825819795,0.04857754,144.61,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1742825819991,0.04857754,144.61,144.58,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1742825821490,0.04857754,144.61,144.58,26.79248873]
["bitfinex-derivatives","SOLF0:USTF0",1742825821994,0.04857754,144.61,144.59,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1742825822189,0.04857754,144.61,144.58,26.79248873]
["bitfinex-derivatives","SOLF0:USTF0",1742825823095,6.9157,144.6,144.58,26.79248873]
["bitfinex-derivatives","SOLF0:USTF0",1742825823496,0.04857754,144.61,144.58,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1742825825799,6.9158,144.6,144.58,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1742825825993,0.04857754,144.61,144.58,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1742825826896,0.04857754,144.61,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742825827200,0.04857754,144.61,144.58,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1742825828197,0.04857754,144.61,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742825828694,0.04857754,144.61,144.58,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1742825828898,6.9158,144.6,144.58,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1742825829503,0.04857754,144.61,144.58,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1742825829694,0.04857754,144.61,144.59,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742825830094,0.04857754,144.61,144.59,33.5356]
["bitfinex-derivatives","SOLF0:USTF0",1742825830298,0.04857754,144.61,144.59,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742825830899,0.04857754,144.61,144.59,33.5358]
["bitfinex-derivatives","SOLF0:USTF0",1742825831203,228.24,144.65,144.59,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742825831704,26.6,144.68,144.59,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742825832000,6.912,144.68,144.6,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742825832400,0.04930641,144.65,144.63,0.05254373]
["bitfinex-derivatives","SOLF0:USTF0",1742825832601,0.04930641,144.65,144.63,26.67254373]
["bitfinex-derivatives","SOLF0:USTF0",1742825832802,228.2,144.7,144.63,26.67254373]
["bitfinex-derivatives","SOLF0:USTF0",1742825833204,6.9119,144.68,144.63,26.67254373]
["bitfinex-derivatives","SOLF0:USTF0",1742825834004,0.04703236,144.67,144.65,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1742825834400,0.04703236,144.67,144.63,26.67254373]
["bitfinex-derivatives","SOLF0:USTF0",1742825835405,26.66,144.74,144.63,26.67254373]
["bitfinex-derivatives","SOLF0:USTF0",1742825835906,6.9105,144.71,144.63,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742825836106,228.16,144.75,144.63,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742825836302,6.91,144.72,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742825836505,6.91,144.72,144.68,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742825836705,0.04696391,144.71,144.69,0.05267163]
["bitfinex-derivatives","SOLF0:USTF0",1742825836903,26.68,144.72,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742825837101,28.71542276,144.71,144.69,0.04525079]
["bitfinex-derivatives","SOLF0:USTF0",1742825837307,28.71542276,144.71,144.64,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742825837308,28.6645,144.71,144.64,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742825838411,0.04834559,144.69,144.66,0.05131355]
["bitfinex-derivatives","SOLF0:USTF0",1742825838612,0.04834559,144.69,144.59,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742825838613,6.9148,144.62,144.59,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742825838810,26.66,144.65,144.59,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742825839706,0.05034869,144.63,144.61,0.04725736]
["bitfinex-derivatives","SOLF0:USTF0",1742825840520,6.9145,144.62,144.61,0.04725736]
["bitfinex-derivatives","SOLF0:USTF0",1742825841723,6.9155,144.6,144.56,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742825842025,26.6,144.62,144.56,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742825842209,26.6,144.64,144.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742825842716,232.0307,144.68,144.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742825842717,26.64,144.67,144.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742825842921,0.0473119,144.62,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742825843216,0.0473119,144.62,144.56,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742825843217,254.78,144.68,144.6,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742825843413,0.05067118,144.63,144.62,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742825843615,254.78,144.68,144.6,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742825843815,0.04842684,144.64,144.63,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1742825844015,228.14,144.68,144.63,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742825844219,0.0454269,144.65,144.63,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742825845019,0.0454269,144.65,144.63,33.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742825845224,0.0454269,144.65,144.63,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742825845523,0.0454269,144.65,144.64,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742825846425,0.0454269,144.65,144.63,33.5338]
["bitfinex-derivatives","SOLF0:USTF0",1742825846622,0.0454269,144.65,144.63,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742825847123,0.0454269,144.65,144.64,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742825847427,228.12,144.73,144.63,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742825847620,6.9102,144.71,144.63,28.5542]
["bitfinex-derivatives","SOLF0:USTF0",1742825848123,228.12,144.73,144.63,28.5542]
["bitfinex-derivatives","SOLF0:USTF0",1742825848425,0.05022287,144.69,144.67,0.04754947]
["bitfinex-derivatives","SOLF0:USTF0",1742825851119,6.96172287,144.69,144.67,0.04754947]
["bitfinex-derivatives","SOLF0:USTF0",1742825851325,0.05022287,144.69,144.67,0.04754947]
["bitfinex-derivatives","SOLF0:USTF0",1742825851527,6.9116,144.68,144.67,0.04754947]
["bitfinex-derivatives","SOLF0:USTF0",1742825851728,0.05022287,144.69,144.62,35.3198]
["bitfinex-derivatives","SOLF0:USTF0",1742825852125,1.90942287,144.69,144.62,35.3198]
["bitfinex-derivatives","SOLF0:USTF0",1742825852427,1.90942287,144.69,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742825852622,6.9124,144.67,144.62,28.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742825852827,6.9124,144.67,144.64,0.04540026]
["bitfinex-derivatives","SOLF0:USTF0",1742825853029,0.04708593,144.66,144.64,0.04540026]
["bitfinex-derivatives","SOLF0:USTF0",1742825853618,0.04708593,144.66,144.65,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1742825854324,228.12,144.73,144.65,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742825854723,228.12,144.73,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742825854724,235.0295,144.73,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742825854917,228.12,144.73,144.68,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742825855324,228.12,144.73,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742825855523,0.0527672,144.72,144.69,0.04581273]
["bitfinex-derivatives","SOLF0:USTF0",1742825859327,6.9627672,144.72,144.69,6.95661273]
["bitfinex-derivatives","SOLF0:USTF0",1742825859528,0.0527672,144.72,144.69,0.04581273]
["bitfinex-derivatives","SOLF0:USTF0",1742825859729,0.0527672,144.72,144.69,26.58581273]
["bitfinex-derivatives","SOLF0:USTF0",1742825860427,6.9625672,144.72,144.69,33.49671273]
["bitfinex-derivatives","SOLF0:USTF0",1742825860928,0.0527672,144.72,144.69,0.04581273]
["bitfinex-derivatives","SOLF0:USTF0",1742825861318,0.0527672,144.72,144.71,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742825862619,26.56,144.79,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742825862824,26.56,144.79,144.72,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742825863023,6.9079,144.76,144.72,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742825863427,26.56,144.79,144.72,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742825863727,0.04718046,144.76,144.74,0.05046364]
["bitfinex-derivatives","SOLF0:USTF0",1742825864230,6.91,144.72,144.69,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742825864433,26.56,144.76,144.69,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742825864742,26.56,144.76,144.69,33.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742825865028,26.56,144.76,144.69,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742825865427,0.05177438,144.74,144.71,0.04534853]
["bitfinex-derivatives","SOLF0:USTF0",1742825866524,6.9097,144.72,144.71,0.04534853]
["bitfinex-derivatives","SOLF0:USTF0",1742825866728,0.05177438,144.74,144.71,0.04534853]
["bitfinex-derivatives","SOLF0:USTF0",1742825867031,6.9095,144.73,144.71,0.04534853]
["bitfinex-derivatives","SOLF0:USTF0",1742825867532,0.05177438,144.74,144.71,0.04534853]
["bitfinex-derivatives","SOLF0:USTF0",1742825868527,0.05177438,144.74,144.72,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742825870233,0.05177438,144.74,144.73,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742825870835,0.05177438,144.74,144.72,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742825871331,0.05177438,144.74,144.73,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742825872029,0.05177438,144.74,144.72,33.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742825872433,0.05177438,144.74,144.72,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742825872631,0.05177438,144.74,144.73,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742825874232,8.895,144.8,144.76,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742825874439,6.9062,144.8,144.75,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742825874632,6.9045,144.83,144.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742825874828,229.8671,144.84,144.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742825875033,1.8671,144.84,144.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742825875241,28.65031164,144.85,144.77,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1742825875538,0.04463692,144.81,144.79,0.04800013]
["bitfinex-derivatives","SOLF0:USTF0",1742825875732,28.65031164,144.85,144.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742825875940,28.65031164,144.85,144.81,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742825876130,28.65031164,144.87,144.81,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742825876734,0.04404463,144.85,144.81,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742825876934,0.04404463,144.85,144.83,0.0521015]
["bitfinex-derivatives","SOLF0:USTF0",1742825878034,6.904,144.84,144.83,0.0521015]
["bitfinex-derivatives","SOLF0:USTF0",1742825879639,0.04404463,144.85,144.83,0.0521015]
["bitfinex-derivatives","SOLF0:USTF0",1742825880341,0.04404463,144.85,144.83,27.0921015]
["bitfinex-derivatives","SOLF0:USTF0",1742825880943,0.04404463,144.85,144.83,0.0521015]
["bitfinex-derivatives","SOLF0:USTF0",1742825881638,6.904,144.84,144.83,0.0521015]
["bitfinex-derivatives","SOLF0:USTF0",1742825882235,0.04404463,144.85,144.83,0.0521015]
["bitfinex-derivatives","SOLF0:USTF0",1742825883246,0.89450112,144.9,144.83,8.8909015]
["bitfinex-derivatives","SOLF0:USTF0",1742825883450,0.89450112,144.9,144.84,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742825883750,0.89450112,144.9,144.85,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742825884348,0.04965584,144.89,144.86,0.04703473]
["bitfinex-derivatives","SOLF0:USTF0",1742825887043,256.49031164,145.02,144.86,0.04703473]
["bitfinex-derivatives","SOLF0:USTF0",1742825887243,2.0113,145.01,144.85,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742825887642,27.48,145.0,144.84,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742825887841,392.82427465,144.99,144.84,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742825888047,392.82427465,144.99,144.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742825888250,364.0,144.98,144.86,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742825888446,0.04697537,144.93,144.91,0.04742819]
["bitfinex-derivatives","SOLF0:USTF0",1742825888657,227.84,144.96,144.91,0.04742819]
["bitfinex-derivatives","SOLF0:USTF0",1742825888851,0.04867264,144.93,144.91,0.04742819]
["bitfinex-derivatives","SOLF0:USTF0",1742825889053,6.9002,144.92,144.91,0.04742819]
["bitfinex-derivatives","SOLF0:USTF0",1742825889348,0.04867264,144.93,144.91,0.04742819]
["bitfinex-derivatives","SOLF0:USTF0",1742825889549,6.94877264,144.93,144.91,0.04742819]
["bitfinex-derivatives","SOLF0:USTF0",1742825889850,0.04867264,144.93,144.91,0.04742819]
["bitfinex-derivatives","SOLF0:USTF0",1742825890353,0.04867264,144.93,144.92,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742825890652,0.04867264,144.93,144.91,0.04742819]
["bitfinex-derivatives","SOLF0:USTF0",1742825891250,6.94857264,144.93,144.91,0.04742819]
["bitfinex-derivatives","SOLF0:USTF0",1742825891445,0.04867264,144.93,144.91,0.04742819]
["bitfinex-derivatives","SOLF0:USTF0",1742825892951,6.94837264,144.93,144.91,0.04742819]
["bitfinex-derivatives","SOLF0:USTF0",1742825893152,0.04867264,144.93,144.91,0.04742819]
["bitfinex-derivatives","SOLF0:USTF0",1742825893847,6.9002,144.92,144.91,0.04742819]
["bitfinex-derivatives","SOLF0:USTF0",1742825894044,0.04867264,144.93,144.91,0.04742819]
["bitfinex-derivatives","SOLF0:USTF0",1742825894452,6.9002,144.92,144.91,0.04742819]
["bitfinex-derivatives","SOLF0:USTF0",1742825894654,0.04867264,144.93,144.91,0.06745225]
["bitfinex-derivatives","SOLF0:USTF0",1742825895052,6.9002,144.92,144.91,0.06745225]
["bitfinex-derivatives","SOLF0:USTF0",1742825895546,27.58867264,144.93,144.85,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742825895750,27.54,144.93,144.83,29.5188]
["bitfinex-derivatives","SOLF0:USTF0",1742825896548,27.54,144.93,144.81,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742825896748,6.9033,144.86,144.81,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742825897155,27.66,144.89,144.82,0.0495257]
["bitfinex-derivatives","SOLF0:USTF0",1742825897348,0.05133029,144.85,144.82,0.0495257]
["bitfinex-derivatives","SOLF0:USTF0",1742825900059,27.89133029,144.85,144.82,0.0495257]
["bitfinex-derivatives","SOLF0:USTF0",1742825900457,6.9045,144.83,144.82,0.0495257]
["bitfinex-derivatives","SOLF0:USTF0",1742825900761,27.89133029,144.85,144.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742825901055,27.84,144.85,144.75,31.7341]
["bitfinex-derivatives","SOLF0:USTF0",1742825901559,2.0126,144.86,144.75,31.7341]
["bitfinex-derivatives","SOLF0:USTF0",1742825901758,27.86,144.86,144.75,31.7341]
["bitfinex-derivatives","SOLF0:USTF0",1742825902053,0.04831232,144.81,144.79,6.95141901]
["bitfinex-derivatives","SOLF0:USTF0",1742825902260,27.86,144.86,144.79,0.04551901]
["bitfinex-derivatives","SOLF0:USTF0",1742825902554,0.04436987,144.84,144.79,0.04551901]
["bitfinex-derivatives","SOLF0:USTF0",1742825903958,0.04436987,144.84,144.83,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742825904158,0.04436987,144.84,144.83,35.6445]
["bitfinex-derivatives","SOLF0:USTF0",1742825904456,0.04436987,144.84,144.83,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742825904955,28.82,144.91,144.83,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742825905159,227.78,144.92,144.83,30.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742825906154,0.04408871,144.89,144.86,6.94952779]
["bitfinex-derivatives","SOLF0:USTF0",1742825906358,0.04408871,144.89,144.86,36.30952779]
["bitfinex-derivatives","SOLF0:USTF0",1742825906557,0.04408871,144.89,144.86,29.40682779]
["bitfinex-derivatives","SOLF0:USTF0",1742825906760,0.04408871,144.89,144.88,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742825907254,29.34,144.96,144.86,29.40682779]
["bitfinex-derivatives","SOLF0:USTF0",1742825907454,259.236,144.98,144.87,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742825907648,6.8999,144.93,144.87,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742825907848,259.236,144.98,144.87,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742825908263,6.8993,144.94,144.87,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742825908455,0.04699273,144.94,144.91,0.05000815]
["bitfinex-derivatives","SOLF0:USTF0",1742825909459,6.9002,144.92,144.91,0.05000815]
["bitfinex-derivatives","SOLF0:USTF0",1742825909654,0.04699273,144.94,144.87,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742825909858,6.9019,144.89,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742825910062,1.9697,144.94,144.83,31.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742825910063,29.94,144.93,144.83,31.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742825910753,364.0,144.97,144.83,31.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742825910958,364.0,144.97,144.88,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742825910959,0.04856179,144.89,144.88,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742825911267,30.42,144.96,144.87,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742825911462,0.05105169,144.9,144.87,30.46961188]
["bitfinex-derivatives","SOLF0:USTF0",1742825911659,6.8995,144.94,144.87,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742825911865,0.04536613,144.9,144.87,30.47118181]
["bitfinex-derivatives","SOLF0:USTF0",1742825912163,0.04536613,144.9,144.89,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742825912364,229.736,144.98,144.88,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742825912365,260.196,144.98,144.88,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742825912564,260.196,144.98,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742825912760,260.236,144.98,144.9,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742825912962,260.236,144.98,144.9,37.4009]
["bitfinex-derivatives","SOLF0:USTF0",1742825913266,229.736,144.98,144.9,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742825913461,0.046299,144.95,144.93,0.04744501]
["bitfinex-derivatives","SOLF0:USTF0",1742825913658,6.8992,144.94,144.93,0.04744501]
["bitfinex-derivatives","SOLF0:USTF0",1742825913862,0.046299,144.95,144.93,0.04744501]
["bitfinex-derivatives","SOLF0:USTF0",1742825914265,6.8992,144.94,144.93,0.04744501]
["bitfinex-derivatives","SOLF0:USTF0",1742825914461,0.046299,144.95,144.93,0.04744501]
["bitfinex-derivatives","SOLF0:USTF0",1742825916471,31.086299,144.95,144.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742825916669,31.04,144.95,144.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742825917064,31.04,144.95,144.86,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742825917363,31.04,144.95,144.84,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742825917563,0.05251472,144.92,144.89,0.05056766]
["bitfinex-derivatives","SOLF0:USTF0",1742825917763,0.05251472,144.92,144.81,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742825917764,6.9024,144.88,144.81,33.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742825917969,260.7871,144.91,144.81,33.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742825918363,260.7871,144.91,144.82,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742825918571,258.88,144.91,144.82,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742825918770,6.9015,144.9,144.82,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742825918970,0.04541002,144.88,144.85,0.05214428]
["bitfinex-derivatives","SOLF0:USTF0",1742825919169,0.04541002,144.88,144.85,31.21214428]
["bitfinex-derivatives","SOLF0:USTF0",1742825919970,0.04541002,144.88,144.87,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742825920273,0.04541002,144.88,144.85,31.21214428]
["bitfinex-derivatives","SOLF0:USTF0",1742825920473,6.94771002,144.88,144.85,31.21214428]
["bitfinex-derivatives","SOLF0:USTF0",1742825920670,0.04541002,144.88,144.85,31.21214428]
["bitfinex-derivatives","SOLF0:USTF0",1742825921072,0.04541002,144.88,144.85,38.11534428]
["bitfinex-derivatives","SOLF0:USTF0",1742825921267,0.04541002,144.88,144.85,31.21214428]
["bitfinex-derivatives","SOLF0:USTF0",1742825921573,6.903,144.86,144.85,0.05214428]
["bitfinex-derivatives","SOLF0:USTF0",1742825923569,6.9044,144.84,144.79,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742825923964,260.7581,144.89,144.79,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742825924373,260.7581,144.89,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742825924576,260.7581,144.89,144.83,0.05169611]
["bitfinex-derivatives","SOLF0:USTF0",1742825924577,0.04983233,144.85,144.83,0.05169611]
["bitfinex-derivatives","SOLF0:USTF0",1742825924969,0.04983233,144.85,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742825925169,1.8384,144.85,144.75,33.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742825925465,1.8384,144.85,144.75,38.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742825925669,1.8384,144.85,144.73,31.87679335]
["bitfinex-derivatives","SOLF0:USTF0",1742825925866,1.8384,144.85,144.77,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742825926075,1.8384,144.85,144.73,31.87679335]
["bitfinex-derivatives","SOLF0:USTF0",1742825926274,0.04554199,144.82,144.8,0.04607163]
["bitfinex-derivatives","SOLF0:USTF0",1742825926471,38.7258,144.81,144.8,0.04607163]
["bitfinex-derivatives","SOLF0:USTF0",1742825926873,38.7058,144.81,144.8,0.04607163]
["bitfinex-derivatives","SOLF0:USTF0",1742825928879,31.8,144.81,144.8,0.04607163]
["bitfinex-derivatives","SOLF0:USTF0",1742825929470,38.7054,144.81,144.8,0.04607163]
["bitfinex-derivatives","SOLF0:USTF0",1742825930074,6.95064199,144.82,144.8,0.04607163]
["bitfinex-derivatives","SOLF0:USTF0",1742825930271,0.04554199,144.82,144.8,0.04607163]
["bitfinex-derivatives","SOLF0:USTF0",1742825930467,0.04554199,144.82,144.81,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742825931176,0.04554199,144.82,144.8,0.04607163]
["bitfinex-derivatives","SOLF0:USTF0",1742825931671,0.04554199,144.82,144.8,6.95167163]
["bitfinex-derivatives","SOLF0:USTF0",1742825932076,0.04554199,144.82,144.8,0.04607163]
["bitfinex-derivatives","SOLF0:USTF0",1742825933071,0.04554199,144.82,144.81,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742825933277,227.86,144.87,144.8,0.04607163]
["bitfinex-derivatives","SOLF0:USTF0",1742825933585,38.5213,144.9,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742825933882,227.86,144.92,144.84,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742825934073,1.9111,144.93,144.85,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742825934473,0.0515452,144.9,144.88,0.05221718]
["bitfinex-derivatives","SOLF0:USTF0",1742825934673,0.0515452,144.9,144.89,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742825935181,0.0515452,144.9,144.88,31.71221718]
["bitfinex-derivatives","SOLF0:USTF0",1742825936380,0.0515452,144.9,144.88,38.61391718]
["bitfinex-derivatives","SOLF0:USTF0",1742825937277,0.0515452,144.9,144.89,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742825937479,0.0515452,144.9,144.88,31.71221718]
["bitfinex-derivatives","SOLF0:USTF0",1742825937876,0.0515452,144.9,144.89,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742825938980,0.0515452,144.9,144.88,31.71221718]
["bitfinex-derivatives","SOLF0:USTF0",1742825939178,31.44,144.89,144.8,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1742825939373,31.44,144.89,144.8,33.2808]
["bitfinex-derivatives","SOLF0:USTF0",1742825939978,31.44,144.89,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742825940280,31.42,144.92,144.83,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742825940577,6.9026,144.87,144.86,0.04750706]
["bitfinex-derivatives","SOLF0:USTF0",1742825940781,0.04857361,144.88,144.8,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1742825941181,2.0017,144.88,144.79,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742825941682,2.0017,144.88,144.76,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742825941888,2.0017,144.88,144.77,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742825942077,2.0017,144.88,144.82,8.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742825942078,0.0440551,144.85,144.82,8.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742825942274,31.34,144.84,144.73,0.03679335]
["bitfinex-derivatives","SOLF0:USTF0",1742825942471,229.8118,144.83,144.73,0.03679335]
["bitfinex-derivatives","SOLF0:USTF0",1742825942676,6.9081,144.76,144.73,0.03679335]
["bitfinex-derivatives","SOLF0:USTF0",1742825942885,31.34,144.77,144.73,0.03679335]
["bitfinex-derivatives","SOLF0:USTF0",1742825943178,38.2261,144.8,144.73,0.03679335]
["bitfinex-derivatives","SOLF0:USTF0",1742825943583,0.04426212,144.76,144.74,0.04838045]
["bitfinex-derivatives","SOLF0:USTF0",1742825944988,0.04426212,144.76,144.75,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742825946276,31.28,144.82,144.74,0.04838045]
["bitfinex-derivatives","SOLF0:USTF0",1742825946584,6.9055,144.81,144.74,0.04838045]
["bitfinex-derivatives","SOLF0:USTF0",1742825947288,38.1851,144.82,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742825947485,0.05221722,144.79,144.76,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742825947879,0.05221722,144.79,144.78,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742825948284,0.05221722,144.79,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742825948590,0.05221722,144.79,144.76,0.04588037]
["bitfinex-derivatives","SOLF0:USTF0",1742825949184,35.0376,144.86,144.77,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742825949684,31.28,144.86,144.77,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742825949880,6.9038,144.85,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742825950086,31.28,144.86,144.78,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742825950484,0.04773329,144.83,144.81,0.04478958]
["bitfinex-derivatives","SOLF0:USTF0",1742825951884,31.32773329,144.83,144.81,0.04478958]
["bitfinex-derivatives","SOLF0:USTF0",1742825952091,31.32773329,144.83,144.75,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742825952390,31.28,144.83,144.74,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742825952590,231.7589,144.82,144.74,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742825952784,231.7589,144.82,144.73,0.03679335]
["bitfinex-derivatives","SOLF0:USTF0",1742825953088,6.9066,144.79,144.73,0.03679335]
["bitfinex-derivatives","SOLF0:USTF0",1742825953291,0.04607137,144.79,144.76,0.04464098]
["bitfinex-derivatives","SOLF0:USTF0",1742825953792,0.04607137,144.79,144.78,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742825954186,0.04607137,144.79,144.76,0.04464098]
["bitfinex-derivatives","SOLF0:USTF0",1742825954686,6.9073,144.77,144.76,0.04464098]
["bitfinex-derivatives","SOLF0:USTF0",1742825955285,0.04607137,144.79,144.76,0.04464098]
["bitfinex-derivatives","SOLF0:USTF0",1742825955786,6.9073,144.77,144.76,0.04464098]
["bitfinex-derivatives","SOLF0:USTF0",1742825955987,31.2,144.77,144.73,0.03679335]
["bitfinex-derivatives","SOLF0:USTF0",1742825956390,6.9088,144.74,144.73,0.03679335]
["bitfinex-derivatives","SOLF0:USTF0",1742825956587,38.1088,144.74,144.73,0.03679335]
["bitfinex-derivatives","SOLF0:USTF0",1742825957288,6.9088,144.74,144.73,0.03679335]
["bitfinex-derivatives","SOLF0:USTF0",1742825957495,0.04979696,144.75,144.73,0.03679335]
["bitfinex-derivatives","SOLF0:USTF0",1742825957985,6.9088,144.74,144.73,0.03679335]
["bitfinex-derivatives","SOLF0:USTF0",1742825958491,0.04979696,144.75,144.66,0.06755937]
["bitfinex-derivatives","SOLF0:USTF0",1742825958894,6.9092,144.73,144.66,0.06755937]
["bitfinex-derivatives","SOLF0:USTF0",1742825959194,31.14,144.76,144.66,0.06755937]
["bitfinex-derivatives","SOLF0:USTF0",1742825959383,365.9507,144.78,144.66,0.06755937]
["bitfinex-derivatives","SOLF0:USTF0",1742825959384,6.9105,144.71,144.68,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1742825959586,31.58487584,144.72,144.7,0.04672099]
["bitfinex-derivatives","SOLF0:USTF0",1742825959892,31.58487584,144.72,144.66,0.06755937]
["bitfinex-derivatives","SOLF0:USTF0",1742825960094,31.58487584,144.72,144.66,31.56755937]
["bitfinex-derivatives","SOLF0:USTF0",1742825960295,0.04487584,144.72,144.66,31.56755937]
["bitfinex-derivatives","SOLF0:USTF0",1742825960492,6.9104,144.71,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742825960690,0.04487584,144.72,144.66,31.56755937]
["bitfinex-derivatives","SOLF0:USTF0",1742825960989,0.04487584,144.72,144.68,0.05001128]
["bitfinex-derivatives","SOLF0:USTF0",1742825961587,6.9103,144.71,144.68,0.05001128]
["bitfinex-derivatives","SOLF0:USTF0",1742825961793,31.50487584,144.72,144.68,0.05001128]
["bitfinex-derivatives","SOLF0:USTF0",1742825962194,6.95487584,144.72,144.68,6.96141128]
["bitfinex-derivatives","SOLF0:USTF0",1742825962394,0.04487584,144.72,144.68,0.05001128]
["bitfinex-derivatives","SOLF0:USTF0",1742825962799,0.04487584,144.72,144.68,3.96921128]
["bitfinex-derivatives","SOLF0:USTF0",1742825962996,0.04487584,144.72,144.71,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742825963197,591.96,144.78,144.7,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742825963398,266.3269,144.78,144.7,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742825963598,3.7852,144.83,144.7,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742825963805,227.96,144.83,144.7,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742825964500,0.04460001,144.78,144.75,0.04824581]
["bitfinex-derivatives","SOLF0:USTF0",1742825965203,0.04460001,144.78,144.76,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742825965403,0.04460001,144.78,144.75,0.04824581]
["bitfinex-derivatives","SOLF0:USTF0",1742825965699,0.04460001,144.78,144.75,6.95604581]
["bitfinex-derivatives","SOLF0:USTF0",1742825965904,0.04460001,144.78,144.75,0.04824581]
["bitfinex-derivatives","SOLF0:USTF0",1742825966104,0.04460001,144.78,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742825966308,0.04460001,144.78,144.75,0.04824581]
["bitfinex-derivatives","SOLF0:USTF0",1742825966498,0.04460001,144.78,144.76,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742825966806,0.04460001,144.78,144.77,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742825967508,227.96,144.83,144.76,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742825968006,234.8648,144.83,144.79,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742825968205,234.8648,144.83,144.76,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742825968206,227.96,144.83,144.76,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742825968406,6.9062,144.8,144.78,0.05185979]
["bitfinex-derivatives","SOLF0:USTF0",1742825968607,0.05219671,144.81,144.78,0.05185979]
["bitfinex-derivatives","SOLF0:USTF0",1742825969406,1.97159671,144.81,144.78,0.05185979]
["bitfinex-derivatives","SOLF0:USTF0",1742825971309,6.9059,144.8,144.78,0.05185979]
["bitfinex-derivatives","SOLF0:USTF0",1742825971910,1.97159671,144.81,144.78,0.05185979]
["bitfinex-derivatives","SOLF0:USTF0",1742825972311,6.9062,144.8,144.78,0.05185979]
["bitfinex-derivatives","SOLF0:USTF0",1742825972511,1.97159671,144.81,144.78,0.05185979]
["bitfinex-derivatives","SOLF0:USTF0",1742825972907,6.9064,144.79,144.78,0.05185979]
["bitfinex-derivatives","SOLF0:USTF0",1742825973507,6.9078,144.76,144.71,33.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742825973715,31.1,144.79,144.67,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1742825973913,2.0301,144.78,144.7,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742825974113,2.0301,144.78,144.68,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742825974409,6.9082,144.76,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742825974718,0.04421828,144.74,144.72,0.04544449]
["bitfinex-derivatives","SOLF0:USTF0",1742825975911,6.9092,144.73,144.72,0.04544449]
["bitfinex-derivatives","SOLF0:USTF0",1742825976611,6.9092,144.73,144.66,4.03715937]
["bitfinex-derivatives","SOLF0:USTF0",1742825976612,0.04421828,144.74,144.67,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742825976912,6.9095,144.73,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742825977114,6.9095,144.73,144.67,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742825977417,6.9095,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742825977616,0.0514407,144.71,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742825977813,0.0514407,144.71,144.69,0.05270755]
["bitfinex-derivatives","SOLF0:USTF0",1742825978016,227.96,144.82,144.7,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742825978318,227.96,144.82,144.7,32.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742825978711,30.82,144.81,144.7,32.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742825979216,0.04584966,144.77,144.74,0.05207705]
["bitfinex-derivatives","SOLF0:USTF0",1742825979715,6.95354966,144.77,144.74,6.96067705]
["bitfinex-derivatives","SOLF0:USTF0",1742825980320,0.04584966,144.77,144.75,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742825980715,0.04584966,144.77,144.74,0.05207705]
["bitfinex-derivatives","SOLF0:USTF0",1742825980919,0.04584966,144.77,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1742825981519,0.04584966,144.77,144.74,0.05207705]
["bitfinex-derivatives","SOLF0:USTF0",1742825981914,6.95344966,144.77,144.74,6.96057705]
["bitfinex-derivatives","SOLF0:USTF0",1742825982117,0.04584966,144.77,144.74,0.05207705]
["bitfinex-derivatives","SOLF0:USTF0",1742825982412,6.9083,144.75,144.74,0.05207705]
["bitfinex-derivatives","SOLF0:USTF0",1742825982619,0.04584966,144.77,144.74,0.05207705]
["bitfinex-derivatives","SOLF0:USTF0",1742825983115,0.04584966,144.77,144.74,6.96047705]
["bitfinex-derivatives","SOLF0:USTF0",1742825983514,6.9081,144.76,144.74,0.05207705]
["bitfinex-derivatives","SOLF0:USTF0",1742825983818,0.04584966,144.77,144.74,0.05207705]
["bitfinex-derivatives","SOLF0:USTF0",1742825984415,2.03144966,144.77,144.74,0.05207705]
["bitfinex-derivatives","SOLF0:USTF0",1742825984919,2.03144966,144.77,144.66,4.03715937]
["bitfinex-derivatives","SOLF0:USTF0",1742825985116,1.9856,144.77,144.67,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742825985520,1.9186,144.76,144.67,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742825985714,30.56,144.75,144.67,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742825986218,0.049468,144.72,144.7,0.04898381]
["bitfinex-derivatives","SOLF0:USTF0",1742825986621,6.959468,144.72,144.7,0.04898381]
["bitfinex-derivatives","SOLF0:USTF0",1742825986818,0.049468,144.72,144.7,0.04898381]
["bitfinex-derivatives","SOLF0:USTF0",1742825987621,6.959568,144.72,144.7,0.04898381]
["bitfinex-derivatives","SOLF0:USTF0",1742825987816,0.049468,144.72,144.7,0.04898381]
["bitfinex-derivatives","SOLF0:USTF0",1742825988123,0.049468,144.72,144.7,6.95918381]
["bitfinex-derivatives","SOLF0:USTF0",1742825988318,0.049468,144.72,144.7,0.04898381]
["bitfinex-derivatives","SOLF0:USTF0",1742825989324,6.9102,144.71,144.7,0.04898381]
["bitfinex-derivatives","SOLF0:USTF0",1742825990226,0.049468,144.72,144.7,0.04898381]
["bitfinex-derivatives","SOLF0:USTF0",1742825990822,6.9102,144.71,144.7,0.04898381]
["bitfinex-derivatives","SOLF0:USTF0",1742825992026,6.9102,144.71,144.7,8.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742825996736,37.319168,144.72,144.7,8.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742825997036,6.959168,144.72,144.7,8.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742825997347,6.9102,144.71,144.7,8.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742825998542,6.92,144.71,144.58,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742825998731,416.02997626,144.7,144.58,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742825998930,6.9143,144.63,144.58,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742825999228,228.04,144.67,144.58,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742825999428,30.1,144.66,144.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742825999632,0.0437489,144.64,144.61,0.05022232]
["bitfinex-derivatives","SOLF0:USTF0",1742826000134,6.9575489,144.64,144.61,0.05022232]
["bitfinex-derivatives","SOLF0:USTF0",1742826000329,0.0437489,144.64,144.61,0.05022232]
["bitfinex-derivatives","SOLF0:USTF0",1742826000535,0.0437489,144.64,144.63,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1742826000737,228.04,144.67,144.61,30.13022232]
["bitfinex-derivatives","SOLF0:USTF0",1742826001037,228.04,144.67,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742826001239,228.04,144.67,144.62,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1742826001741,228.04,144.67,144.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742826001937,228.08,144.74,144.63,0.04360705]
["bitfinex-derivatives","SOLF0:USTF0",1742826002237,228.08,144.74,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742826002443,228.08,144.74,144.67,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742826002935,228.08,144.74,144.68,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1742826003136,228.08,144.74,144.69,0.04793342]
["bitfinex-derivatives","SOLF0:USTF0",1742826003331,0.04912447,144.72,144.7,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742826003738,0.04912447,144.72,144.71,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742826004145,0.04912447,144.72,144.7,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742826004441,0.04912447,144.72,144.69,0.04793342]
["bitfinex-derivatives","SOLF0:USTF0",1742826004835,6.95912447,144.72,144.69,0.04793342]
["bitfinex-derivatives","SOLF0:USTF0",1742826005033,0.04912447,144.72,144.69,0.04793342]
["bitfinex-derivatives","SOLF0:USTF0",1742826005432,6.95922447,144.72,144.69,0.04793342]
["bitfinex-derivatives","SOLF0:USTF0",1742826005636,0.04912447,144.72,144.69,0.04793342]
["bitfinex-derivatives","SOLF0:USTF0",1742826005837,29.94912447,144.72,144.69,0.04793342]
["bitfinex-derivatives","SOLF0:USTF0",1742826006034,29.94912447,144.72,144.64,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742826006239,366.0216,144.77,144.64,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742826006546,257.98,144.76,144.64,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742826007245,0.04521692,144.71,144.69,0.05251423]
["bitfinex-derivatives","SOLF0:USTF0",1742826007448,6.9107,144.7,144.69,0.05251423]
["bitfinex-derivatives","SOLF0:USTF0",1742826009843,6.9107,144.7,144.62,31.781]
["bitfinex-derivatives","SOLF0:USTF0",1742826009844,29.78,144.7,144.62,31.781]
["bitfinex-derivatives","SOLF0:USTF0",1742826010149,29.78,144.7,144.68,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1742826010347,36.6909,144.7,144.63,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1742826010744,29.78,144.7,144.63,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1742826010947,0.0510906,144.68,144.65,0.0461932]
["bitfinex-derivatives","SOLF0:USTF0",1742826014152,29.8,144.67,144.65,0.0461932]
["bitfinex-derivatives","SOLF0:USTF0",1742826014348,0.0510906,144.68,144.65,0.0461932]
["bitfinex-derivatives","SOLF0:USTF0",1742826022854,0.0510906,144.68,144.66,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742826023258,0.0510906,144.68,144.65,0.0461932]
["bitfinex-derivatives","SOLF0:USTF0",1742826023559,29.66,144.67,144.65,0.0461932]
["bitfinex-derivatives","SOLF0:USTF0",1742826024353,0.0510906,144.68,144.65,0.0461932]
["bitfinex-derivatives","SOLF0:USTF0",1742826025757,1.9696906,144.68,144.65,0.0461932]
["bitfinex-derivatives","SOLF0:USTF0",1742826027367,29.6910906,144.68,144.65,0.0461932]
["bitfinex-derivatives","SOLF0:USTF0",1742826027556,0.0510906,144.68,144.65,0.0461932]
["bitfinex-derivatives","SOLF0:USTF0",1742826028564,592.06,144.74,144.65,0.0461932]
["bitfinex-derivatives","SOLF0:USTF0",1742826028755,592.06,144.74,144.65,2.0835932]
["bitfinex-derivatives","SOLF0:USTF0",1742826028756,621.7,144.74,144.65,2.0835932]
["bitfinex-derivatives","SOLF0:USTF0",1742826028956,621.7,144.74,144.65,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742826029159,228.06,144.74,144.65,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742826029759,228.06,144.74,144.68,0.04424933]
["bitfinex-derivatives","SOLF0:USTF0",1742826029760,0.04961632,144.71,144.68,0.04424933]
["bitfinex-derivatives","SOLF0:USTF0",1742826031663,29.76,144.7,144.68,0.04424933]
["bitfinex-derivatives","SOLF0:USTF0",1742826031962,6.9111,144.69,144.68,0.04424933]
["bitfinex-derivatives","SOLF0:USTF0",1742826032764,29.76,144.7,144.61,31.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742826032960,29.76,144.7,144.57,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742826032961,1.9184,144.69,144.57,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742826033167,1.9184,144.69,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742826033465,1.9184,144.69,144.58,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742826033663,1.9184,144.69,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742826033862,1.9184,144.69,144.57,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742826034062,0.04879029,144.65,144.63,0.05058081]
["bitfinex-derivatives","SOLF0:USTF0",1742826034266,0.04879029,144.65,144.57,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742826034267,29.7,144.64,144.57,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742826034866,29.7,144.64,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742826035066,257.74,144.66,144.57,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742826035360,257.74,144.66,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742826035561,0.05297228,144.63,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742826035961,6.9149,144.62,144.6,0.05238142]
["bitfinex-derivatives","SOLF0:USTF0",1742826036161,0.05297228,144.63,144.6,0.05238142]
["bitfinex-derivatives","SOLF0:USTF0",1742826037063,0.05297228,144.63,144.62,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742826037260,228.08,144.66,144.6,29.75238142]
["bitfinex-derivatives","SOLF0:USTF0",1742826037465,29.7,144.68,144.61,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742826037762,256.8615079,144.71,144.61,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742826037763,29.7,144.7,144.61,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742826038161,6.913,144.66,144.63,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1742826038360,6.913,144.66,144.64,0.05073411]
["bitfinex-derivatives","SOLF0:USTF0",1742826038555,0.04734783,144.67,144.64,0.05073411]
["bitfinex-derivatives","SOLF0:USTF0",1742826038754,6.95954783,144.67,144.64,6.96403411]
["bitfinex-derivatives","SOLF0:USTF0",1742826038966,0.04734783,144.67,144.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742826040265,0.04734783,144.67,144.65,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826040765,0.04734783,144.67,144.66,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742826040961,304.76402106,144.76,144.65,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1742826041168,304.76402106,144.76,144.65,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826041363,304.76402106,144.76,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742826041665,304.76402106,144.76,144.71,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826042382,241.23992142,144.79,144.72,0.0467704]
["bitfinex-derivatives","SOLF0:USTF0",1742826042670,22.66102961,144.81,144.72,1.9386704]
["bitfinex-derivatives","SOLF0:USTF0",1742826042873,6.9065,144.79,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1742826043062,6.9065,144.79,144.76,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742826043263,22.66102961,144.81,144.76,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742826043664,0.04778361,144.8,144.77,0.0520894]
["bitfinex-derivatives","SOLF0:USTF0",1742826045169,6.9067,144.79,144.77,0.0520894]
["bitfinex-derivatives","SOLF0:USTF0",1742826045363,0.04778361,144.8,144.77,0.0520894]
["bitfinex-derivatives","SOLF0:USTF0",1742826045764,6.95398361,144.8,144.77,0.0520894]
["bitfinex-derivatives","SOLF0:USTF0",1742826046571,6.9065,144.79,144.77,0.0520894]
["bitfinex-derivatives","SOLF0:USTF0",1742826046772,0.04778361,144.8,144.77,0.0520894]
["bitfinex-derivatives","SOLF0:USTF0",1742826047369,29.50778361,144.8,144.77,0.0520894]
["bitfinex-derivatives","SOLF0:USTF0",1742826047769,6.9068,144.78,144.77,0.0520894]
["bitfinex-derivatives","SOLF0:USTF0",1742826048374,6.9091,144.74,144.7,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742826048676,29.42,144.77,144.7,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742826048974,6.9095,144.73,144.7,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742826049471,6.9099,144.72,144.7,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742826049770,6.9099,144.72,144.7,0.05095002]
["bitfinex-derivatives","SOLF0:USTF0",1742826050577,0.05157515,144.73,144.7,0.05095002]
["bitfinex-derivatives","SOLF0:USTF0",1742826051673,6.9102,144.71,144.7,0.05095002]
["bitfinex-derivatives","SOLF0:USTF0",1742826052675,0.05157515,144.73,144.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742826053075,29.32,144.74,144.71,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742826053273,228.02,144.75,144.71,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742826053480,228.02,144.75,144.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742826053481,228.02,144.75,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742826053781,6.91,144.72,144.71,0.0436862]
["bitfinex-derivatives","SOLF0:USTF0",1742826054479,6.9109,144.7,144.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826054778,29.2,144.73,144.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826054978,6.9116,144.68,144.62,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1742826055178,1.8533,144.72,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742826055381,29.16,144.7,144.63,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826055579,6.9119,144.68,144.67,0.04919879]
["bitfinex-derivatives","SOLF0:USTF0",1742826057484,0.0485056,144.69,144.67,0.04919879]
["bitfinex-derivatives","SOLF0:USTF0",1742826057881,6.9597056,144.69,144.67,0.04919879]
["bitfinex-derivatives","SOLF0:USTF0",1742826058680,6.9116,144.68,144.67,0.04919879]
["bitfinex-derivatives","SOLF0:USTF0",1742826061791,29.18,144.68,144.55,0.12408133]
["bitfinex-derivatives","SOLF0:USTF0",1742826062084,2.0298,144.67,144.56,31.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742826062279,6.9152,144.61,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742826062481,2.0298,144.67,144.56,31.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742826062482,29.24,144.63,144.56,31.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742826062679,1.9263,144.66,144.56,31.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742826062888,0.05107963,144.61,144.58,0.05277346]
["bitfinex-derivatives","SOLF0:USTF0",1742826063084,0.05107963,144.61,144.59,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742826063278,6.9129,144.66,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742826063587,29.24,144.69,144.62,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742826063882,29.24,144.69,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742826063883,6.9114,144.69,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742826064079,1.8699,144.7,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742826064274,1.8699,144.7,144.62,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742826064476,1.8699,144.7,144.58,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742826064675,0.05162059,144.67,144.65,0.04546298]
["bitfinex-derivatives","SOLF0:USTF0",1742826064876,29.22,144.66,144.59,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742826065076,6.9148,144.62,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742826065282,29.22,144.66,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742826065283,31.1086,144.66,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742826065586,6.916,144.59,144.57,36.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742826065777,29.2,144.63,144.57,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742826065975,0.04547298,144.59,144.57,6.96360665]
["bitfinex-derivatives","SOLF0:USTF0",1742826066487,0.04547298,144.59,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742826066688,0.04547298,144.59,144.57,0.04680665]
["bitfinex-derivatives","SOLF0:USTF0",1742826067588,0.04547298,144.59,144.57,6.96340665]
["bitfinex-derivatives","SOLF0:USTF0",1742826067990,0.04547298,144.59,144.57,0.04680665]
["bitfinex-derivatives","SOLF0:USTF0",1742826068187,0.04547298,144.59,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742826069191,228.1,144.64,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742826069391,31.0086,144.66,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742826069691,1.8886,144.66,144.58,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742826069993,6.9138,144.64,144.58,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742826070189,1.8886,144.66,144.58,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742826070491,6.9117,144.68,144.6,0.04501782]
["bitfinex-derivatives","SOLF0:USTF0",1742826070687,6.9117,144.68,144.61,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742826070892,228.14,144.69,144.61,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742826071789,0.04682117,144.66,144.64,0.0461548]
["bitfinex-derivatives","SOLF0:USTF0",1742826073495,0.04682117,144.66,144.64,6.9594548]
["bitfinex-derivatives","SOLF0:USTF0",1742826073688,0.04682117,144.66,144.64,0.0461548]
["bitfinex-derivatives","SOLF0:USTF0",1742826074084,0.04682117,144.66,144.64,6.9592548]
["bitfinex-derivatives","SOLF0:USTF0",1742826074698,6.9131,144.65,144.64,0.0461548]
["bitfinex-derivatives","SOLF0:USTF0",1742826074893,0.04682117,144.66,144.64,0.0461548]
["bitfinex-derivatives","SOLF0:USTF0",1742826075794,6.9131,144.65,144.64,0.0461548]
["bitfinex-derivatives","SOLF0:USTF0",1742826075995,0.04682117,144.66,144.59,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742826076197,29.1,144.65,144.59,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742826076396,6.9152,144.61,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742826076592,29.1,144.65,144.57,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742826076798,29.1,144.65,144.55,4.12798133]
["bitfinex-derivatives","SOLF0:USTF0",1742826076799,29.1,144.65,144.55,31.21958133]
["bitfinex-derivatives","SOLF0:USTF0",1742826076999,29.1,144.65,144.55,29.20408133]
["bitfinex-derivatives","SOLF0:USTF0",1742826077297,0.05033033,144.61,144.59,0.05225256]
["bitfinex-derivatives","SOLF0:USTF0",1742826077504,0.05033033,144.61,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742826077696,0.05033033,144.61,144.59,0.05225256]
["bitfinex-derivatives","SOLF0:USTF0",1742826078199,6.9154,144.6,144.59,0.05225256]
["bitfinex-derivatives","SOLF0:USTF0",1742826078802,0.05033033,144.61,144.59,0.05225256]
["bitfinex-derivatives","SOLF0:USTF0",1742826079301,6.9154,144.6,144.59,0.05225256]
["bitfinex-derivatives","SOLF0:USTF0",1742826079489,0.05033033,144.61,144.55,0.12408133]
["bitfinex-derivatives","SOLF0:USTF0",1742826079695,3.90093033,144.61,144.55,0.12408133]
["bitfinex-derivatives","SOLF0:USTF0",1742826080695,3.90093033,144.61,144.57,0.04390624]
["bitfinex-derivatives","SOLF0:USTF0",1742826080997,6.9164,144.58,144.57,0.04390624]
["bitfinex-derivatives","SOLF0:USTF0",1742826081388,29.06,144.59,144.55,0.12408133]
["bitfinex-derivatives","SOLF0:USTF0",1742826081594,29.06,144.59,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742826082200,29.06,144.59,144.46,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742826082201,29.06,144.59,144.48,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826082603,0.0495655,144.55,144.52,0.02526859]
["bitfinex-derivatives","SOLF0:USTF0",1742826082797,29.2095655,144.55,144.52,0.02526859]
["bitfinex-derivatives","SOLF0:USTF0",1742826083001,6.9183,144.54,144.52,0.02526859]
["bitfinex-derivatives","SOLF0:USTF0",1742826083600,6.9188,144.53,144.52,0.02526859]
["bitfinex-derivatives","SOLF0:USTF0",1742826085198,5.6799,144.54,144.42,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1742826085498,29.04,144.53,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742826085902,29.04,144.53,144.42,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1742826086297,0.05214437,144.49,144.42,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1742826087119,0.05214437,144.49,144.47,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742826087307,0.05214437,144.49,144.42,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1742826087308,29.18,144.48,144.42,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1742826087806,29.18,144.48,144.42,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742826088009,29.18,144.48,144.4,0.22794843]
["bitfinex-derivatives","SOLF0:USTF0",1742826088205,257.46,144.48,144.4,0.22794843]
["bitfinex-derivatives","SOLF0:USTF0",1742826088410,0.04604014,144.45,144.4,0.22794843]
["bitfinex-derivatives","SOLF0:USTF0",1742826088708,29.20604014,144.45,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742826088900,29.20604014,144.45,144.4,0.22794843]
["bitfinex-derivatives","SOLF0:USTF0",1742826089707,0.04604014,144.45,144.4,0.22794843]
["bitfinex-derivatives","SOLF0:USTF0",1742826090007,0.04604014,144.45,144.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826091809,0.04604014,144.45,144.4,0.22794843]
["bitfinex-derivatives","SOLF0:USTF0",1742826092610,29.36604014,144.45,144.4,7.15264843]
["bitfinex-derivatives","SOLF0:USTF0",1742826092809,29.36604014,144.45,144.4,0.22794843]
["bitfinex-derivatives","SOLF0:USTF0",1742826093400,6.9244,144.42,144.4,0.22794843]
["bitfinex-derivatives","SOLF0:USTF0",1742826093799,29.36604014,144.45,144.4,0.22794843]
["bitfinex-derivatives","SOLF0:USTF0",1742826094411,0.04604014,144.45,144.4,0.22794843]
["bitfinex-derivatives","SOLF0:USTF0",1742826094712,29.56604014,144.45,144.4,0.22794843]
["bitfinex-derivatives","SOLF0:USTF0",1742826095209,29.56604014,144.45,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742826095410,36.48864014,144.45,144.4,0.22794843]
["bitfinex-derivatives","SOLF0:USTF0",1742826095613,0.04604014,144.45,144.4,0.22794843]
["bitfinex-derivatives","SOLF0:USTF0",1742826096008,432.0,144.44,144.23,15.28879463]
["bitfinex-derivatives","SOLF0:USTF0",1742826096210,33.5105,144.43,144.28,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742826096409,6.9278,144.35,144.29,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742826096608,0.05195675,144.37,144.29,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826096805,29.58,144.37,144.29,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826097108,0.05199622,144.34,144.28,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742826097614,6.98019622,144.34,144.28,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742826098008,0.05199622,144.34,144.28,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742826099111,31.499,144.39,144.28,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742826099112,257.88,144.4,144.28,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742826099308,228.4,144.4,144.28,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742826099513,29.48,144.46,144.29,229.71082323]
["bitfinex-derivatives","SOLF0:USTF0",1742826099712,29.48,144.46,144.29,228.46]
["bitfinex-derivatives","SOLF0:USTF0",1742826099914,29.48,144.46,144.3,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742826100108,29.48,144.46,144.31,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742826100309,29.48,144.46,144.37,0.05199622]
["bitfinex-derivatives","SOLF0:USTF0",1742826100310,0.05040069,144.39,144.37,0.05199622]
["bitfinex-derivatives","SOLF0:USTF0",1742826100714,29.46,144.42,144.32,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742826100909,6.926,144.38,144.37,0.04675489]
["bitfinex-derivatives","SOLF0:USTF0",1742826101106,6.926,144.38,144.32,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742826101303,0.04491799,144.39,144.36,0.05199622]
["bitfinex-derivatives","SOLF0:USTF0",1742826102614,6.9265,144.37,144.36,0.05199622]
["bitfinex-derivatives","SOLF0:USTF0",1742826103204,6.9283,144.34,144.31,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742826103403,6.9283,144.34,144.31,31.4733]
["bitfinex-derivatives","SOLF0:USTF0",1742826104216,6.9285,144.33,144.31,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742826104410,0.05239326,144.34,144.31,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742826104607,0.05239326,144.34,144.13,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1742826104809,0.05239326,144.34,144.06,110.76391688]
["bitfinex-derivatives","SOLF0:USTF0",1742826104810,20.77,144.21,144.06,110.76391688]
["bitfinex-derivatives","SOLF0:USTF0",1742826105014,28.87813172,144.17,144.06,110.76391688]
["bitfinex-derivatives","SOLF0:USTF0",1742826105217,6.939,144.11,144.06,110.76391688]
["bitfinex-derivatives","SOLF0:USTF0",1742826105514,0.04701622,144.13,144.06,140.32391688]
["bitfinex-derivatives","SOLF0:USTF0",1742826105708,29.66,144.19,144.06,370.81111688]
["bitfinex-derivatives","SOLF0:USTF0",1742826106011,0.04402065,144.11,144.06,341.25111688]
["bitfinex-derivatives","SOLF0:USTF0",1742826106215,29.66,144.19,144.07,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742826106518,6.9379,144.14,144.07,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742826106714,0.04472576,144.14,144.07,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742826107111,29.7,144.21,144.07,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742826107713,29.7,144.21,144.08,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826107910,29.7,144.21,144.08,228.52]
["bitfinex-derivatives","SOLF0:USTF0",1742826108111,29.7,144.21,144.09,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742826108314,0.05248486,144.16,144.13,0.04597278]
["bitfinex-derivatives","SOLF0:USTF0",1742826108714,0.05248486,144.16,144.13,29.66597278]
["bitfinex-derivatives","SOLF0:USTF0",1742826108913,29.64,144.24,144.13,29.66597278]
["bitfinex-derivatives","SOLF0:USTF0",1742826109216,29.64,144.24,144.13,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742826109509,29.64,144.24,144.06,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742826109709,6.9352,144.19,144.07,1.25645733]
["bitfinex-derivatives","SOLF0:USTF0",1742826110009,0.05122113,144.14,144.12,0.05094861]
["bitfinex-derivatives","SOLF0:USTF0",1742826110216,6.9374,144.15,144.09,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742826110415,29.66,144.17,144.06,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742826110416,0.05093713,144.14,144.12,0.04943485]
["bitfinex-derivatives","SOLF0:USTF0",1742826110617,29.64,144.16,144.08,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742826110811,0.04460887,144.14,144.08,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742826111006,0.04460887,144.14,144.12,0.04913769]
["bitfinex-derivatives","SOLF0:USTF0",1742826113317,0.04460887,144.14,144.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742826113514,29.56,144.2,144.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742826113716,6.9342,144.21,144.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742826114114,29.54,144.22,144.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742826114620,29.54,144.22,144.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742826114821,0.04643463,144.19,144.16,0.04940105]
["bitfinex-derivatives","SOLF0:USTF0",1742826115122,36.4551,144.19,144.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742826115315,29.5640517,144.19,144.16,0.04809488]
["bitfinex-derivatives","SOLF0:USTF0",1742826115517,36.4995517,144.19,144.16,0.04809488]
["bitfinex-derivatives","SOLF0:USTF0",1742826116120,29.5640517,144.19,144.16,0.04809488]
["bitfinex-derivatives","SOLF0:USTF0",1742826116318,29.5640517,144.19,144.1,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742826116509,29.52,144.19,144.1,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742826117120,29.52,144.19,144.06,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742826117422,29.52,144.19,144.06,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742826117621,0.04731225,144.14,144.11,0.04519867]
["bitfinex-derivatives","SOLF0:USTF0",1742826117921,29.48731225,144.14,144.11,0.04519867]
["bitfinex-derivatives","SOLF0:USTF0",1742826118914,0.04731225,144.14,144.11,0.04519867]
["bitfinex-derivatives","SOLF0:USTF0",1742826123125,1.8901,144.23,144.11,0.04519867]
["bitfinex-derivatives","SOLF0:USTF0",1742826123126,1.8901,144.23,144.11,29.34519867]
["bitfinex-derivatives","SOLF0:USTF0",1742826123317,6.9343,144.21,144.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742826123626,29.3,144.22,144.12,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742826124323,0.04624847,144.18,144.16,0.04773119]
["bitfinex-derivatives","SOLF0:USTF0",1742826124520,29.28,144.21,144.16,0.04773119]
["bitfinex-derivatives","SOLF0:USTF0",1742826124727,0.05256833,144.18,144.16,0.04773119]
["bitfinex-derivatives","SOLF0:USTF0",1742826125824,6.9361,144.17,144.16,0.04773119]
["bitfinex-derivatives","SOLF0:USTF0",1742826126128,0.05256833,144.18,144.16,0.04773119]
["bitfinex-derivatives","SOLF0:USTF0",1742826127430,29.25256833,144.18,144.16,0.04773119]
["bitfinex-derivatives","SOLF0:USTF0",1742826127826,6.9361,144.17,144.16,0.04773119]
["bitfinex-derivatives","SOLF0:USTF0",1742826128335,29.25256833,144.18,144.09,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742826128528,29.2,144.18,144.09,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742826128727,29.2,144.18,144.08,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1742826128728,6.9368,144.16,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742826129026,1.8901,144.23,144.09,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742826129233,1.8901,144.23,144.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742826129535,6.9341,144.22,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742826129732,0.05234553,144.18,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742826129928,31.0501,144.23,144.18,0.05003399]
["bitfinex-derivatives","SOLF0:USTF0",1742826130337,0.0516555,144.22,144.18,0.05003399]
["bitfinex-derivatives","SOLF0:USTF0",1742826130531,6.9856555,144.22,144.18,6.98533399]
["bitfinex-derivatives","SOLF0:USTF0",1742826131036,0.0516555,144.22,144.21,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742826131237,0.0516555,144.22,144.18,0.05003399]
["bitfinex-derivatives","SOLF0:USTF0",1742826131429,29.74,144.21,144.08,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742826131736,29.74,144.21,144.11,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742826131938,1.8816,144.2,144.11,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742826132536,0.04715465,144.17,144.14,0.0445187]
["bitfinex-derivatives","SOLF0:USTF0",1742826132733,36.72355465,144.17,144.14,0.0445187]
["bitfinex-derivatives","SOLF0:USTF0",1742826133539,6.9366,144.16,144.14,0.0445187]
["bitfinex-derivatives","SOLF0:USTF0",1742826134133,6.937,144.15,144.14,0.0445187]
["bitfinex-derivatives","SOLF0:USTF0",1742826135635,6.9368,144.16,144.14,0.0445187]
["bitfinex-derivatives","SOLF0:USTF0",1742826135930,0.04715465,144.17,144.14,0.0445187]
["bitfinex-derivatives","SOLF0:USTF0",1742826136639,6.937,144.15,144.14,0.0445187]
["bitfinex-derivatives","SOLF0:USTF0",1742826137541,36.4766,144.16,144.14,0.0445187]
["bitfinex-derivatives","SOLF0:USTF0",1742826137738,0.04715465,144.17,144.14,0.0445187]
["bitfinex-derivatives","SOLF0:USTF0",1742826139442,6.937,144.15,144.14,0.0445187]
["bitfinex-derivatives","SOLF0:USTF0",1742826139742,36.397,144.15,144.14,0.0445187]
["bitfinex-derivatives","SOLF0:USTF0",1742826140444,6.937,144.15,144.14,0.0445187]
["bitfinex-derivatives","SOLF0:USTF0",1742826142748,6.939,144.11,144.1,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1742826143456,29.3,144.13,144.0,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742826143642,29.32,144.14,144.01,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1742826143847,29.4,144.13,144.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742826144047,0.051672,144.09,144.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742826144353,29.42,144.15,144.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742826144951,6.9398,144.1,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1742826145150,29.42,144.15,144.06,36.381]
["bitfinex-derivatives","SOLF0:USTF0",1742826145446,6.9394,144.1,144.09,0.04579117]
["bitfinex-derivatives","SOLF0:USTF0",1742826146147,0.04408558,144.12,144.09,0.04579117]
["bitfinex-derivatives","SOLF0:USTF0",1742826147762,28.6048816,144.16,144.09,6.98579117]
["bitfinex-derivatives","SOLF0:USTF0",1742826147961,28.6048816,144.16,144.09,2.02639117]
["bitfinex-derivatives","SOLF0:USTF0",1742826148253,28.6048816,144.19,144.1,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1742826148456,28.6048816,144.19,144.11,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742826148754,58.1448816,144.19,144.1,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1742826149059,0.04913056,144.16,144.1,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1742826149258,29.68913056,144.16,144.13,0.0521173]
["bitfinex-derivatives","SOLF0:USTF0",1742826149460,6.9375,144.14,144.13,0.0521173]
["bitfinex-derivatives","SOLF0:USTF0",1742826150859,29.68913056,144.16,144.03,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1742826150860,6.9397,144.1,144.03,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1742826151155,230.8678,144.17,144.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826151156,29.82,144.13,144.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826151351,6.9387,144.12,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742826151551,29.86,144.14,144.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826151953,6.9385,144.12,144.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826152150,0.04695498,144.11,144.08,0.04364028]
["bitfinex-derivatives","SOLF0:USTF0",1742826152758,0.04695498,144.11,144.08,6.98374028]
["bitfinex-derivatives","SOLF0:USTF0",1742826152953,0.04695498,144.11,143.98,62.50613276]
["bitfinex-derivatives","SOLF0:USTF0",1742826152954,228.94,144.1,143.98,62.50613276]
["bitfinex-derivatives","SOLF0:USTF0",1742826153257,6.94,144.09,144.01,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742826153450,6.94,144.09,144.03,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1742826153648,228.94,144.1,144.01,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742826153851,228.94,144.1,144.02,36.7232]
["bitfinex-derivatives","SOLF0:USTF0",1742826154255,0.05202964,144.07,144.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742826154454,29.79202964,144.07,144.01,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742826154760,29.79202964,144.07,143.99,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1742826155054,29.79202964,144.07,143.95,57.6477061]
["bitfinex-derivatives","SOLF0:USTF0",1742826155254,29.74,144.07,143.95,27.9277061]
["bitfinex-derivatives","SOLF0:USTF0",1742826155458,0.05016158,144.02,143.95,27.9277061]
["bitfinex-derivatives","SOLF0:USTF0",1742826155652,29.75016158,144.02,143.95,27.9277061]
["bitfinex-derivatives","SOLF0:USTF0",1742826156162,33.61726158,144.02,143.95,27.9277061]
["bitfinex-derivatives","SOLF0:USTF0",1742826156357,6.9462,143.96,143.95,27.9277061]
["bitfinex-derivatives","SOLF0:USTF0",1742826156558,259.04,143.96,143.94,62.07395546]
["bitfinex-derivatives","SOLF0:USTF0",1742826156757,259.04,143.96,143.93,101.76802851]
["bitfinex-derivatives","SOLF0:USTF0",1742826156957,6.9476,143.93,143.92,82.79154873]
["bitfinex-derivatives","SOLF0:USTF0",1742826157155,37.0676,143.93,143.92,71.14924873]
["bitfinex-derivatives","SOLF0:USTF0",1742826157351,44.0076,143.93,143.92,4.72676523]
["bitfinex-derivatives","SOLF0:USTF0",1742826157550,44.0076,143.93,143.92,6.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742826157950,37.06,143.93,143.88,0.77053479]
["bitfinex-derivatives","SOLF0:USTF0",1742826158155,30.12,143.93,143.88,0.77053479]
["bitfinex-derivatives","SOLF0:USTF0",1742826158862,30.12,143.93,143.88,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742826158863,6.9496,143.89,143.88,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742826159057,259.42,143.89,143.86,28.66268906]
["bitfinex-derivatives","SOLF0:USTF0",1742826159559,6.9505,143.87,143.86,28.66268906]
["bitfinex-derivatives","SOLF0:USTF0",1742826159860,259.42,143.89,143.85,76.4338375]
["bitfinex-derivatives","SOLF0:USTF0",1742826160056,30.34,143.88,143.83,6.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742826160253,229.1,143.89,143.83,6.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742826160456,0.05097658,143.87,143.83,6.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742826160959,0.05097658,143.87,143.77,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742826161153,30.3,143.89,143.77,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742826161360,0.04640045,143.83,143.77,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742826161555,30.3,143.89,143.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742826162063,6.9502,143.88,143.81,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1742826162257,30.3,143.89,143.81,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742826162665,0.04699355,143.86,143.84,0.0440208]
["bitfinex-derivatives","SOLF0:USTF0",1742826163859,0.04699355,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742826164256,0.04699355,143.86,143.84,0.0440208]
["bitfinex-derivatives","SOLF0:USTF0",1742826164257,72.92101641,143.88,143.84,30.2440208]
["bitfinex-derivatives","SOLF0:USTF0",1742826164468,72.92101641,143.88,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742826164659,53.27416022,143.88,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742826164865,28.6048816,143.88,143.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826165066,25.5267816,143.88,143.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826165364,4.9322816,143.88,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742826165563,4.9322816,143.88,143.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826165564,105.73626681,143.9,143.86,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1742826165766,105.73626681,143.9,143.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826165960,105.73626681,143.9,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742826166366,105.73626681,143.9,143.87,0.04786091]
["bitfinex-derivatives","SOLF0:USTF0",1742826166565,0.04577801,143.91,143.87,0.04786091]
["bitfinex-derivatives","SOLF0:USTF0",1742826167266,0.04577801,143.91,143.75,243.092]
["bitfinex-derivatives","SOLF0:USTF0",1742826167267,30.1,143.9,143.75,13.912]
["bitfinex-derivatives","SOLF0:USTF0",1742826167565,3.9053,143.89,143.77,47.48136613]
["bitfinex-derivatives","SOLF0:USTF0",1742826167764,3.9053,143.89,143.78,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742826168359,30.06,143.93,143.78,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742826168558,0.05211547,143.85,143.78,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742826168763,0.05211547,143.85,143.84,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1742826168962,30.06,143.93,143.84,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742826169260,6.9476,143.93,143.84,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742826169463,3.9053,143.94,143.84,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742826169866,6.9481,143.93,143.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1742826170066,0.0489192,143.9,143.88,0.05323407]
["bitfinex-derivatives","SOLF0:USTF0",1742826170468,0.0489192,143.9,143.88,7.00323407]
["bitfinex-derivatives","SOLF0:USTF0",1742826170664,0.0489192,143.9,143.88,0.05323407]
["bitfinex-derivatives","SOLF0:USTF0",1742826170864,0.0489192,143.9,143.88,7.00313407]
["bitfinex-derivatives","SOLF0:USTF0",1742826171266,0.0489192,143.9,143.88,0.05323407]
["bitfinex-derivatives","SOLF0:USTF0",1742826172569,0.0489192,143.9,143.88,7.00313407]
["bitfinex-derivatives","SOLF0:USTF0",1742826172765,29.88,143.89,143.77,276.74136613]
["bitfinex-derivatives","SOLF0:USTF0",1742826172971,229.26,143.88,143.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742826173463,6.951,143.86,143.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742826173766,29.86,143.86,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742826174073,0.05317386,143.83,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742826174366,0.05317386,143.83,143.8,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742826174572,6.952,143.85,143.8,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742826174768,0.04556241,143.83,143.72,229.26]
["bitfinex-derivatives","SOLF0:USTF0",1742826174969,29.82,143.83,143.69,13.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742826175268,0.05296868,143.79,143.7,31.08861615]
["bitfinex-derivatives","SOLF0:USTF0",1742826175468,0.05296868,143.79,143.71,1.26861615]
["bitfinex-derivatives","SOLF0:USTF0",1742826175660,0.04874519,143.76,143.71,1.26861615]
["bitfinex-derivatives","SOLF0:USTF0",1742826175861,0.04874519,143.76,143.69,13.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742826176070,0.04874519,143.76,143.7,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742826176270,36.7541,143.8,143.7,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742826176471,0.04448046,143.74,143.7,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742826176772,0.04448046,143.74,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742826176972,0.04448046,143.74,143.73,36.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742826177168,0.04448046,143.74,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742826177371,0.04448046,143.74,143.73,13.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742826177566,229.3,143.81,143.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742826177768,229.3,143.81,143.73,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826177964,31.8107,143.85,143.82,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742826178170,2.0507,143.85,143.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826178370,231.2225,143.86,143.79,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826178566,231.2225,143.86,143.8,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826178771,0.04650809,143.84,143.8,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826178967,0.04650809,143.84,143.82,0.04456738]
["bitfinex-derivatives","SOLF0:USTF0",1742826179168,1.9639,143.89,143.83,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826179472,6.9504,143.88,143.83,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826179677,1.9639,143.89,143.83,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826179974,6.9502,143.88,143.83,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826180166,1.9639,143.89,143.83,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826180366,0.05166224,143.87,143.83,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826180569,7.00256224,143.87,143.83,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826180764,0.05166224,143.87,143.82,0.04456738]
["bitfinex-derivatives","SOLF0:USTF0",1742826180965,29.75166224,143.87,143.82,0.04456738]
["bitfinex-derivatives","SOLF0:USTF0",1742826181166,1.9887,143.86,143.82,0.04456738]
["bitfinex-derivatives","SOLF0:USTF0",1742826182271,6.9519,143.85,143.82,0.04456738]
["bitfinex-derivatives","SOLF0:USTF0",1742826182471,1.9887,143.86,143.68,243.2791]
["bitfinex-derivatives","SOLF0:USTF0",1742826182675,1.9887,143.86,143.69,78.39001333]
["bitfinex-derivatives","SOLF0:USTF0",1742826182970,1.9887,143.86,143.7,1.2686472]
["bitfinex-derivatives","SOLF0:USTF0",1742826183167,1.9887,143.86,143.71,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742826183375,1.9887,143.86,143.73,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742826183574,1.9887,143.86,143.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742826183774,0.05117672,143.81,143.78,0.04474198]
["bitfinex-derivatives","SOLF0:USTF0",1742826184178,29.75117672,143.81,143.69,1.26867643]
["bitfinex-derivatives","SOLF0:USTF0",1742826184378,29.7,143.81,143.7,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742826184580,259.06,143.83,143.71,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742826184775,259.06,143.83,143.68,47.48136613]
["bitfinex-derivatives","SOLF0:USTF0",1742826184776,259.06,143.83,143.72,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742826184973,6.9533,143.82,143.76,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1742826185279,6.9533,143.82,143.77,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742826185480,6.9539,143.8,143.77,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742826185779,229.36,143.83,143.77,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742826186171,0.04747837,143.81,143.77,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742826186681,6.9545,143.79,143.77,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742826186886,0.04747837,143.81,143.75,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742826187082,1.9225,143.82,143.75,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742826187286,0.05088471,143.79,143.7,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742826187486,29.68,143.79,143.6,13.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742826187674,0.0446876,143.76,143.61,60.19112785]
["bitfinex-derivatives","SOLF0:USTF0",1742826187878,29.68,143.75,143.62,1.26998916]
["bitfinex-derivatives","SOLF0:USTF0",1742826188073,229.4,143.76,143.62,1.26998916]
["bitfinex-derivatives","SOLF0:USTF0",1742826188074,0.04817896,143.7,143.62,1.26998916]
["bitfinex-derivatives","SOLF0:USTF0",1742826188475,0.04817896,143.7,143.69,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742826188680,0.04817896,143.7,143.69,36.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742826188881,0.04817896,143.7,143.69,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742826189276,0.04817896,143.7,143.57,258.64113869]
["bitfinex-derivatives","SOLF0:USTF0",1742826189277,0.04817896,143.7,143.64,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742826189483,31.6151,143.74,143.64,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742826189678,0.04956271,143.68,143.64,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742826189982,0.04956271,143.68,143.65,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742826190182,0.04956271,143.68,143.64,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742826190586,1.9551,143.74,143.64,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742826190780,1.9551,143.74,143.64,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742826190983,229.4,143.76,143.64,288.32113869]
["bitfinex-derivatives","SOLF0:USTF0",1742826191185,249.1656428,143.81,143.67,29.24113869]
["bitfinex-derivatives","SOLF0:USTF0",1742826191384,249.1656428,143.81,143.68,30.86995019]
["bitfinex-derivatives","SOLF0:USTF0",1742826191584,249.1656428,143.81,143.68,44.78945019]
["bitfinex-derivatives","SOLF0:USTF0",1742826191780,0.04676582,143.76,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1742826191984,76.36644791,143.76,143.73,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826192180,76.36644791,143.76,143.74,0.05092021]
["bitfinex-derivatives","SOLF0:USTF0",1742826192582,76.36644791,143.76,143.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742826192879,3.7439,143.75,143.64,1.39236981]
["bitfinex-derivatives","SOLF0:USTF0",1742826193095,229.46,143.74,143.62,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742826193686,229.46,143.74,143.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826193887,0.05224372,143.69,143.66,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742826194386,0.05224372,143.69,143.67,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1742826194685,0.05224372,143.69,143.64,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742826194888,29.56,143.73,143.64,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742826195083,0.0527222,143.68,143.64,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742826195586,0.0527222,143.68,143.67,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742826195789,0.0527222,143.68,143.67,36.5202]
["bitfinex-derivatives","SOLF0:USTF0",1742826195982,0.0527222,143.68,143.67,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742826196289,0.0527222,143.68,143.67,36.5202]
["bitfinex-derivatives","SOLF0:USTF0",1742826196583,0.0527222,143.68,143.67,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742826197383,0.0527222,143.68,143.67,36.5202]
["bitfinex-derivatives","SOLF0:USTF0",1742826197788,0.0527222,143.68,143.67,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742826197995,0.0527222,143.68,143.65,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742826198189,29.54,143.72,143.65,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742826198490,0.04430702,143.68,143.65,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742826200187,7.00440702,143.68,143.63,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742826200382,0.04430702,143.68,143.59,0.099]
["bitfinex-derivatives","SOLF0:USTF0",1742826200584,6.9617,143.64,143.6,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742826200884,0.04801904,143.65,143.54,0.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742826201085,6.963,143.62,143.54,0.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742826201283,0.05043363,143.61,143.55,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742826201484,0.05043363,143.61,143.56,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742826201683,29.5,143.66,143.48,20.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742826201884,0.05313582,143.57,143.49,30.73331125]
["bitfinex-derivatives","SOLF0:USTF0",1742826202080,0.05313582,143.57,143.5,1.27331125]
["bitfinex-derivatives","SOLF0:USTF0",1742826202688,0.05313582,143.57,143.54,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742826202894,0.05313582,143.57,143.46,277.15186628]
["bitfinex-derivatives","SOLF0:USTF0",1742826203096,29.44,143.63,143.47,30.73344235]
["bitfinex-derivatives","SOLF0:USTF0",1742826203395,4.171e-05,143.53,143.48,30.71344235]
["bitfinex-derivatives","SOLF0:USTF0",1742826203694,29.44,143.63,143.58,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742826203894,29.42,143.65,143.57,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742826204089,260.999,143.67,143.58,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742826204388,260.999,143.67,143.58,36.3844]
["bitfinex-derivatives","SOLF0:USTF0",1742826204587,0.05179606,143.64,143.61,0.0473593]
["bitfinex-derivatives","SOLF0:USTF0",1742826204785,7.01349606,143.64,143.61,0.0473593]
["bitfinex-derivatives","SOLF0:USTF0",1742826204990,0.05179606,143.64,143.61,0.0473593]
["bitfinex-derivatives","SOLF0:USTF0",1742826205492,29.43179606,143.64,143.61,0.0473593]
["bitfinex-derivatives","SOLF0:USTF0",1742826205693,29.43179606,143.64,143.56,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742826206490,6.9629,143.62,143.56,36.3453]
["bitfinex-derivatives","SOLF0:USTF0",1742826206695,29.4,143.66,143.56,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742826206895,0.05032582,143.6,143.56,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742826207091,0.05032582,143.6,143.57,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1742826207292,29.42,143.63,143.46,277.15186628]
["bitfinex-derivatives","SOLF0:USTF0",1742826207488,0.04405136,143.6,143.52,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742826207693,259.08,143.59,143.49,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742826207894,0.04619055,143.57,143.49,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742826208088,0.04619055,143.57,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742826208296,0.04619055,143.57,143.43,47.59186628]
["bitfinex-derivatives","SOLF0:USTF0",1742826208297,0.04619055,143.57,143.5,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742826208497,33.2085,143.6,143.5,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742826208699,0.04814665,143.55,143.5,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742826209999,0.04814665,143.55,143.41,47.69536628]
["bitfinex-derivatives","SOLF0:USTF0",1742826210196,364.0,143.59,143.42,30.73402622]
["bitfinex-derivatives","SOLF0:USTF0",1742826210400,0.04964975,143.49,143.43,1.27402622]
["bitfinex-derivatives","SOLF0:USTF0",1742826210591,29.46,143.58,143.43,1.27402622]
["bitfinex-derivatives","SOLF0:USTF0",1742826210902,31.4928,143.58,143.52,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742826211206,31.4928,143.58,143.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826211399,0.04872173,143.56,143.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826212001,0.04872173,143.56,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1742826212198,0.04872173,143.56,143.55,36.406]
["bitfinex-derivatives","SOLF0:USTF0",1742826213301,0.04872173,143.56,143.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826213507,0.04872173,143.56,143.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742826213901,0.04755659,143.55,143.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742826214502,0.04755659,143.55,143.54,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742826217604,5.659e-05,143.55,143.54,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742826219412,1.9916,143.63,143.6,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1742826219707,229.78,143.65,143.58,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742826220008,229.78,143.65,143.6,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742826220211,229.78,143.65,143.6,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742826220603,0.04881114,143.64,143.61,0.04755659]
["bitfinex-derivatives","SOLF0:USTF0",1742826221907,0.04881114,143.64,143.62,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1742826222108,0.04881114,143.64,143.63,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826222805,0.04881114,143.64,143.63,36.1421]
["bitfinex-derivatives","SOLF0:USTF0",1742826223004,0.04881114,143.64,143.63,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826223708,0.04881114,143.64,143.62,36.1226]
["bitfinex-derivatives","SOLF0:USTF0",1742826224009,0.04881114,143.64,143.62,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742826224206,0.04881114,143.64,143.61,29.18755659]
["bitfinex-derivatives","SOLF0:USTF0",1742826224406,29.16881114,143.64,143.5,0.148]
["bitfinex-derivatives","SOLF0:USTF0",1742826224705,229.76,143.63,143.51,30.41327603]
["bitfinex-derivatives","SOLF0:USTF0",1742826225014,229.76,143.63,143.52,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742826225208,229.76,143.63,143.51,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742826225612,0.04875315,143.58,143.51,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742826225912,0.04875315,143.58,143.57,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1742826226104,5.781,143.67,143.57,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742826226416,6.9614,143.65,143.57,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742826226712,5.781,143.67,143.57,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742826226914,6.9611,143.66,143.61,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1742826227106,5.781,143.67,143.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742826227306,0.04435794,143.63,143.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742826227514,6.9607,143.66,143.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742826227710,0.04454611,143.64,143.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742826228811,0.04454611,143.64,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1742826229012,0.04454611,143.64,143.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742826229309,0.04454611,143.64,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1742826230315,0.04454611,143.64,143.62,36.1025]
["bitfinex-derivatives","SOLF0:USTF0",1742826230617,0.04454611,143.64,143.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742826231113,0.04454611,143.64,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1742826231923,0.04454611,143.64,143.61,0.04875315]
["bitfinex-derivatives","SOLF0:USTF0",1742826232313,0.04454611,143.64,143.61,7.01185315]
["bitfinex-derivatives","SOLF0:USTF0",1742826232510,0.04454611,143.64,143.61,0.04875315]
["bitfinex-derivatives","SOLF0:USTF0",1742826233414,0.04454611,143.64,143.63,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1742826233620,0.04454611,143.64,143.63,35.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742826236316,0.04454611,143.64,143.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742826237014,0.04454611,143.64,143.63,35.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742826237218,3.8955,143.7,143.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742826237423,3.8955,143.7,143.66,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742826237726,3.8955,143.7,143.66,36.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742826238423,0.04693264,143.69,143.67,0.04606589]
["bitfinex-derivatives","SOLF0:USTF0",1742826240925,0.04693264,143.69,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742826241530,3.9238,143.74,143.67,0.04606589]
["bitfinex-derivatives","SOLF0:USTF0",1742826241734,50.67618282,143.76,143.67,0.04606589]
["bitfinex-derivatives","SOLF0:USTF0",1742826242022,6.9566,143.75,143.71,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742826242228,50.67618282,143.76,143.61,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742826242229,50.67618282,143.76,143.72,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742826242426,28.6942262,143.78,143.64,259.01684345]
["bitfinex-derivatives","SOLF0:USTF0",1742826242633,28.6942262,143.78,143.66,0.1466]
["bitfinex-derivatives","SOLF0:USTF0",1742826242823,0.05137163,143.72,143.7,0.05194491]
["bitfinex-derivatives","SOLF0:USTF0",1742826243023,28.94,143.77,143.71,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742826243221,0.04449169,143.72,143.71,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742826243525,28.6942262,143.78,143.73,7.00830345]
["bitfinex-derivatives","SOLF0:USTF0",1742826243726,0.05357734,143.73,143.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742826244029,32.8879,143.79,143.71,29.00857467]
["bitfinex-derivatives","SOLF0:USTF0",1742826244531,0.04571279,143.76,143.71,29.00857467]
["bitfinex-derivatives","SOLF0:USTF0",1742826245820,0.04571279,143.76,143.73,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1742826246024,0.04571279,143.76,143.71,29.00857467]
["bitfinex-derivatives","SOLF0:USTF0",1742826246025,0.04571279,143.76,143.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742826246233,0.04571279,143.76,143.75,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742826247029,289.4879057,143.81,143.74,28.96595368]
["bitfinex-derivatives","SOLF0:USTF0",1742826248326,0.0464436,143.79,143.74,28.96595368]
["bitfinex-derivatives","SOLF0:USTF0",1742826248926,0.0464436,143.79,143.74,0.04595368]
["bitfinex-derivatives","SOLF0:USTF0",1742826249137,0.0464436,143.79,143.75,35.776]
["bitfinex-derivatives","SOLF0:USTF0",1742826249535,0.0464436,143.79,143.75,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742826249736,0.0464436,143.79,143.75,35.776]
["bitfinex-derivatives","SOLF0:USTF0",1742826250039,0.0464436,143.79,143.74,0.04595368]
["bitfinex-derivatives","SOLF0:USTF0",1742826250336,6.9556,143.77,143.74,0.04595368]
["bitfinex-derivatives","SOLF0:USTF0",1742826250639,3.978,143.78,143.74,0.04595368]
["bitfinex-derivatives","SOLF0:USTF0",1742826250935,6.9562,143.76,143.74,0.04595368]
["bitfinex-derivatives","SOLF0:USTF0",1742826251131,1.9086,143.77,143.74,0.04595368]
["bitfinex-derivatives","SOLF0:USTF0",1742826251336,3.978,143.78,143.74,28.80595368]
["bitfinex-derivatives","SOLF0:USTF0",1742826251633,0.0464436,143.79,143.74,28.80595368]
["bitfinex-derivatives","SOLF0:USTF0",1742826252031,0.0464436,143.79,143.77,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742826252237,0.0464436,143.79,143.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826253240,5.9966,143.86,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742826253540,28.6942262,143.9,143.83,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742826253741,6.9513,143.86,143.84,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742826253928,28.6942262,143.9,143.84,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742826254336,0.0503399,143.88,143.86,0.04903244]
["bitfinex-derivatives","SOLF0:USTF0",1742826256534,622.4,143.96,143.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742826256836,5.7993,143.95,143.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742826257033,34.6993,143.95,143.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742826257531,0.05327755,143.92,143.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742826257728,0.05327755,143.92,143.9,0.04966394]
["bitfinex-derivatives","SOLF0:USTF0",1742826257931,0.05327755,143.92,143.9,28.96966394]
["bitfinex-derivatives","SOLF0:USTF0",1742826258326,0.05327755,143.92,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742826258535,0.05327755,143.92,143.9,28.96966394]
["bitfinex-derivatives","SOLF0:USTF0",1742826258941,0.05327755,143.92,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742826259839,29.1,143.99,143.91,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742826259840,28.6942262,144.04,143.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1742826260036,6.9438,144.01,143.91,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1742826260340,3.9185,144.02,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742826260639,3.9185,144.02,143.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742826260835,28.6942262,144.04,143.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742826261035,0.0510057,144.01,143.99,0.0461448]
["bitfinex-derivatives","SOLF0:USTF0",1742826261440,28.6942262,144.04,143.99,0.0461448]
["bitfinex-derivatives","SOLF0:USTF0",1742826262338,3.8778,144.03,143.99,0.0461448]
["bitfinex-derivatives","SOLF0:USTF0",1742826262740,0.04977179,144.02,143.99,0.0461448]
["bitfinex-derivatives","SOLF0:USTF0",1742826262932,0.04977179,144.02,143.99,6.9905448]
["bitfinex-derivatives","SOLF0:USTF0",1742826263344,0.04977179,144.02,143.99,0.0461448]
["bitfinex-derivatives","SOLF0:USTF0",1742826265233,0.04977179,144.02,143.99,6.9908448]
["bitfinex-derivatives","SOLF0:USTF0",1742826265641,0.04977179,144.02,144.0,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742826266138,0.04977179,144.02,143.99,0.0461448]
["bitfinex-derivatives","SOLF0:USTF0",1742826266340,0.04977179,144.02,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742826266536,3.9186,144.08,144.01,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742826267643,2.0348,144.09,144.01,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742826267940,2.0348,144.09,144.03,0.05154669]
["bitfinex-derivatives","SOLF0:USTF0",1742826267941,0.04553627,144.06,144.03,0.05154669]
["bitfinex-derivatives","SOLF0:USTF0",1742826268146,0.04553627,144.06,144.04,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826269637,0.04553627,144.06,144.05,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742826270533,0.04553627,144.06,144.04,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826273047,0.04553627,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742826273550,0.04553627,144.06,144.04,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826273851,0.04553627,144.06,144.03,0.05154669]
["bitfinex-derivatives","SOLF0:USTF0",1742826274252,0.04553627,144.06,144.0,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826275347,0.04553627,144.06,144.02,0.05355531]
["bitfinex-derivatives","SOLF0:USTF0",1742826275548,0.04553627,144.06,144.03,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742826277136,0.04553627,144.06,144.03,32.1134]
["bitfinex-derivatives","SOLF0:USTF0",1742826278344,0.04553627,144.06,144.02,0.05355531]
["bitfinex-derivatives","SOLF0:USTF0",1742826278543,0.04553627,144.06,144.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742826279043,0.04553627,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742826279449,0.04553627,144.06,144.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742826279943,30.22,144.17,144.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742826280140,3.7798,144.16,144.04,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742826280344,30.2,144.15,144.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742826280543,30.18,144.14,144.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742826281052,0.04784969,144.1,144.07,0.05137114]
["bitfinex-derivatives","SOLF0:USTF0",1742826281544,0.04784969,144.1,143.97,229.06]
["bitfinex-derivatives","SOLF0:USTF0",1742826281748,3.8787,144.1,143.98,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826282150,2.0332,144.09,143.98,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826282451,30.2,144.08,143.98,37.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742826282646,0.05068641,144.05,144.02,0.05208813]
["bitfinex-derivatives","SOLF0:USTF0",1742826283045,6.99208641,144.05,144.02,0.05208813]
["bitfinex-derivatives","SOLF0:USTF0",1742826283353,0.05068641,144.05,144.02,0.05208813]
["bitfinex-derivatives","SOLF0:USTF0",1742826284753,0.05068641,144.05,144.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826285854,0.05068641,144.05,144.01,0.04404324]
["bitfinex-derivatives","SOLF0:USTF0",1742826288253,30.03068641,144.05,144.01,0.04404324]
["bitfinex-derivatives","SOLF0:USTF0",1742826288455,2.0142,144.04,144.01,0.04404324]
["bitfinex-derivatives","SOLF0:USTF0",1742826288953,2.0142,144.04,143.94,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1742826289160,1.9802,144.03,143.95,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742826289551,31.8857,144.02,143.9,229.06]
["bitfinex-derivatives","SOLF0:USTF0",1742826289750,31.8857,144.02,143.91,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742826289950,31.8857,144.02,143.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1742826290151,0.04446613,143.98,143.95,0.04992272]
["bitfinex-derivatives","SOLF0:USTF0",1742826297960,29.92446613,143.98,143.9,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742826298263,29.88,143.98,143.9,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742826298966,0.04917844,143.95,143.93,0.04510473]
["bitfinex-derivatives","SOLF0:USTF0",1742826299670,0.04917844,143.95,143.93,29.84510473]
["bitfinex-derivatives","SOLF0:USTF0",1742826301186,0.04917844,143.95,143.93,0.04510473]
["bitfinex-derivatives","SOLF0:USTF0",1742826302465,0.04917844,143.95,143.94,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742826304168,19.63795677,143.98,143.94,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742826304764,2.0437,144.0,143.94,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742826305172,0.05288034,143.98,143.94,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742826305473,29.69288034,143.98,143.93,0.04510473]
["bitfinex-derivatives","SOLF0:USTF0",1742826306368,229.16,143.97,143.87,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742826306580,229.16,143.97,143.81,20.28049871]
["bitfinex-derivatives","SOLF0:USTF0",1742826306868,1.9925,143.96,143.82,30.90817545]
["bitfinex-derivatives","SOLF0:USTF0",1742826307073,29.66,143.95,143.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742826307371,31.5923,143.95,143.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742826307569,0.05224996,143.9,143.87,0.05159031]
["bitfinex-derivatives","SOLF0:USTF0",1742826309370,0.05224996,143.9,143.87,7.00109031]
["bitfinex-derivatives","SOLF0:USTF0",1742826309570,0.05224996,143.9,143.87,0.05159031]
["bitfinex-derivatives","SOLF0:USTF0",1742826309971,0.05224996,143.9,143.87,7.00119031]
["bitfinex-derivatives","SOLF0:USTF0",1742826310172,0.05224996,143.9,143.87,0.05159031]
["bitfinex-derivatives","SOLF0:USTF0",1742826311573,0.05224996,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742826311773,0.05224996,143.9,143.87,29.61159031]
["bitfinex-derivatives","SOLF0:USTF0",1742826311973,0.05224996,143.9,143.87,0.05159031]
["bitfinex-derivatives","SOLF0:USTF0",1742826312575,6.9489,143.89,143.87,0.05159031]
["bitfinex-derivatives","SOLF0:USTF0",1742826312975,0.05224996,143.9,143.87,0.05159031]
["bitfinex-derivatives","SOLF0:USTF0",1742826313472,0.05224996,143.9,143.88,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742826313778,0.05224996,143.9,143.88,36.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742826313975,0.05224996,143.9,143.88,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742826314379,0.05224996,143.9,143.87,0.05159031]
["bitfinex-derivatives","SOLF0:USTF0",1742826314775,7.00104996,143.9,143.87,7.00119031]
["bitfinex-derivatives","SOLF0:USTF0",1742826314970,0.05224996,143.9,143.87,0.05159031]
["bitfinex-derivatives","SOLF0:USTF0",1742826315679,0.05224996,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742826315872,0.05224996,143.9,143.89,36.4489]
["bitfinex-derivatives","SOLF0:USTF0",1742826316573,0.05224996,143.9,143.89,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742826317274,0.05224996,143.9,143.89,36.4489]
["bitfinex-derivatives","SOLF0:USTF0",1742826318480,0.05224996,143.9,143.87,0.05159031]
["bitfinex-derivatives","SOLF0:USTF0",1742826318879,0.05224996,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742826319680,0.05224996,143.9,143.87,0.05159031]
["bitfinex-derivatives","SOLF0:USTF0",1742826319681,0.05224996,143.9,143.87,7.00109031]
["bitfinex-derivatives","SOLF0:USTF0",1742826319882,0.05224996,143.9,143.87,0.05159031]
["bitfinex-derivatives","SOLF0:USTF0",1742826320681,6.9494,143.88,143.87,0.05159031]
["bitfinex-derivatives","SOLF0:USTF0",1742826320881,0.05224996,143.9,143.87,0.05159031]
["bitfinex-derivatives","SOLF0:USTF0",1742826321083,0.05224996,143.9,143.87,29.37159031]
["bitfinex-derivatives","SOLF0:USTF0",1742826321884,6.9489,143.89,143.87,29.37159031]
["bitfinex-derivatives","SOLF0:USTF0",1742826322177,0.05224996,143.9,143.87,29.37159031]
["bitfinex-derivatives","SOLF0:USTF0",1742826322580,6.9494,143.88,143.87,0.05159031]
["bitfinex-derivatives","SOLF0:USTF0",1742826323283,0.05224996,143.9,143.87,0.05159031]
["bitfinex-derivatives","SOLF0:USTF0",1742826324484,0.05224996,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742826324684,0.05224996,143.9,143.87,0.05159031]
["bitfinex-derivatives","SOLF0:USTF0",1742826325089,0.05224996,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742826325389,0.05224996,143.9,143.89,36.1689]
["bitfinex-derivatives","SOLF0:USTF0",1742826326695,0.05224996,143.9,143.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742826327500,0.05224996,143.9,143.89,36.1689]
["bitfinex-derivatives","SOLF0:USTF0",1742826328499,0.05224996,143.9,143.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742826329094,0.05224996,143.9,143.89,36.1689]
["bitfinex-derivatives","SOLF0:USTF0",1742826329496,0.05224996,143.9,143.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742826329799,0.05224996,143.9,143.87,29.11159031]
["bitfinex-derivatives","SOLF0:USTF0",1742826330201,0.05224996,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742826330397,0.05224996,143.9,143.87,29.11159031]
["bitfinex-derivatives","SOLF0:USTF0",1742826330899,0.05224996,143.9,143.87,0.05159031]
["bitfinex-derivatives","SOLF0:USTF0",1742826331288,6.9502,143.87,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742826331490,262.2094,143.89,143.8,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742826332202,262.2094,143.89,143.77,0.2338]
["bitfinex-derivatives","SOLF0:USTF0",1742826332393,262.2094,143.89,143.78,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742826332594,0.05314079,143.84,143.82,0.04415757]
["bitfinex-derivatives","SOLF0:USTF0",1742826332794,6.9502,143.87,143.82,0.04415757]
["bitfinex-derivatives","SOLF0:USTF0",1742826332996,0.04751049,143.84,143.82,0.04415757]
["bitfinex-derivatives","SOLF0:USTF0",1742826334603,233.1894,143.89,143.82,0.04415757]
["bitfinex-derivatives","SOLF0:USTF0",1742826335501,6.9504,143.86,143.82,0.04415757]
["bitfinex-derivatives","SOLF0:USTF0",1742826335700,233.1894,143.89,143.82,0.04415757]
["bitfinex-derivatives","SOLF0:USTF0",1742826335897,0.04697486,143.85,143.82,0.04415757]
["bitfinex-derivatives","SOLF0:USTF0",1742826337104,0.04697486,143.85,143.82,6.99615757]
["bitfinex-derivatives","SOLF0:USTF0",1742826337304,0.04697486,143.85,143.82,0.04415757]
["bitfinex-derivatives","SOLF0:USTF0",1742826338005,0.04697486,143.85,143.83,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742826338303,0.04697486,143.85,143.84,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742826340407,0.04697486,143.85,143.84,35.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742826340603,0.04697486,143.85,143.84,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742826341609,0.04697486,143.85,143.82,0.04415757]
["bitfinex-derivatives","SOLF0:USTF0",1742826342111,6.9516,143.84,143.82,0.04415757]
["bitfinex-derivatives","SOLF0:USTF0",1742826342808,0.04697486,143.85,143.82,0.04415757]
["bitfinex-derivatives","SOLF0:USTF0",1742826343010,5.87327486,143.85,143.82,0.04415757]
["bitfinex-derivatives","SOLF0:USTF0",1742826343306,6.9516,143.84,143.82,0.04415757]
["bitfinex-derivatives","SOLF0:USTF0",1742826343503,5.87327486,143.85,143.82,0.04415757]
["bitfinex-derivatives","SOLF0:USTF0",1742826345110,12.82437486,143.85,143.82,0.04415757]
["bitfinex-derivatives","SOLF0:USTF0",1742826345304,5.87327486,143.85,143.82,0.04415757]
["bitfinex-derivatives","SOLF0:USTF0",1742826347512,5.87327486,143.85,143.79,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826348012,6.9522,143.83,143.79,35.5334]
["bitfinex-derivatives","SOLF0:USTF0",1742826348313,6.9522,143.83,143.79,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826348606,235.23327486,143.85,143.79,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826348915,235.23327486,143.85,143.8,0.04506753]
["bitfinex-derivatives","SOLF0:USTF0",1742826349310,0.04697486,143.85,143.8,0.04506753]
["bitfinex-derivatives","SOLF0:USTF0",1742826349613,0.04697486,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742826350418,32.5831262,143.92,143.87,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742826350712,6.9481,143.91,143.87,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742826350905,32.5831262,143.92,143.86,35.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742826351312,6.9485,143.9,143.86,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742826351515,7.00178956,143.9,143.88,0.04460412]
["bitfinex-derivatives","SOLF0:USTF0",1742826351713,0.05328956,143.9,143.88,0.04460412]
["bitfinex-derivatives","SOLF0:USTF0",1742826352313,7.00198956,143.9,143.88,0.04460412]
["bitfinex-derivatives","SOLF0:USTF0",1742826352714,0.05328956,143.9,143.88,0.04460412]
["bitfinex-derivatives","SOLF0:USTF0",1742826353309,0.05328956,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742826353615,0.05328956,143.9,143.88,0.04460412]
["bitfinex-derivatives","SOLF0:USTF0",1742826354818,0.05328956,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742826356114,0.05328956,143.9,143.88,6.99380412]
["bitfinex-derivatives","SOLF0:USTF0",1742826356414,0.05328956,143.9,143.88,0.04460412]
["bitfinex-derivatives","SOLF0:USTF0",1742826357718,0.05328956,143.9,143.83,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742826357912,28.38,143.89,143.83,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742826358110,28.38,143.89,143.83,35.3514]
["bitfinex-derivatives","SOLF0:USTF0",1742826358708,6.9506,143.86,143.83,35.3514]
["bitfinex-derivatives","SOLF0:USTF0",1742826358911,6.9506,143.86,143.85,0.04711147]
["bitfinex-derivatives","SOLF0:USTF0",1742826359110,0.05271331,143.87,143.75,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742826359316,28.38,143.89,143.76,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742826359619,28.38,143.89,143.75,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742826359620,6.9521,143.83,143.75,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742826359818,28.34,143.86,143.76,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742826360016,229.32,143.86,143.76,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742826360320,229.32,143.86,143.8,0.04812807]
["bitfinex-derivatives","SOLF0:USTF0",1742826360613,0.04539975,143.82,143.81,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742826360814,229.32,143.86,143.81,35.2927]
["bitfinex-derivatives","SOLF0:USTF0",1742826361013,0.05339211,143.83,143.81,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742826361233,0.05339211,143.83,143.81,35.2925]
["bitfinex-derivatives","SOLF0:USTF0",1742826362917,0.05339211,143.83,143.8,0.04812807]
["bitfinex-derivatives","SOLF0:USTF0",1742826363620,7.00539211,143.83,143.8,0.04812807]
["bitfinex-derivatives","SOLF0:USTF0",1742826364118,0.05339211,143.83,143.8,0.04812807]
["bitfinex-derivatives","SOLF0:USTF0",1742826365423,0.05339211,143.83,143.72,0.3289]
["bitfinex-derivatives","SOLF0:USTF0",1742826365424,28.16,143.82,143.7,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742826365619,28.16,143.82,143.71,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742826365827,6.9534,143.8,143.71,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742826366018,28.16,143.82,143.71,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742826366323,6.9536,143.8,143.74,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1742826366520,0.05299437,143.78,143.75,28.22402222]
["bitfinex-derivatives","SOLF0:USTF0",1742826366926,6.9552,143.76,143.75,0.04402222]
["bitfinex-derivatives","SOLF0:USTF0",1742826367316,0.05299437,143.78,143.75,0.04402222]
["bitfinex-derivatives","SOLF0:USTF0",1742826367521,6.9548,143.77,143.75,0.04402222]
["bitfinex-derivatives","SOLF0:USTF0",1742826368127,6.9552,143.76,143.75,0.04402222]
["bitfinex-derivatives","SOLF0:USTF0",1742826369827,6.9552,143.76,143.71,35.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742826370328,8.9891,143.77,143.71,35.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742826370628,10.9021,143.77,143.71,35.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742826371026,0.04891466,143.75,143.64,1.39236981]
["bitfinex-derivatives","SOLF0:USTF0",1742826371217,3.9473,143.77,143.52,112.83691661]
["bitfinex-derivatives","SOLF0:USTF0",1742826371218,18.24646003,143.68,143.52,112.83691661]
["bitfinex-derivatives","SOLF0:USTF0",1742826371526,6.962,143.62,143.52,119.80361661]
["bitfinex-derivatives","SOLF0:USTF0",1742826371729,29.58,143.61,143.52,112.83691661]
["bitfinex-derivatives","SOLF0:USTF0",1742826371921,593.42,143.67,143.53,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742826371922,29.58,143.64,143.53,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742826372222,0.05356814,143.6,143.54,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826372424,0.05356814,143.6,143.55,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742826372630,0.05356814,143.6,143.55,36.5252]
["bitfinex-derivatives","SOLF0:USTF0",1742826372929,0.05356814,143.6,143.55,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742826374328,0.05356814,143.6,143.55,36.5249]
["bitfinex-derivatives","SOLF0:USTF0",1742826374521,0.05356814,143.6,143.55,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742826374931,0.05356814,143.6,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742826375428,0.05356814,143.6,143.57,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742826375730,0.05356814,143.6,143.58,31.3762]
["bitfinex-derivatives","SOLF0:USTF0",1742826376223,0.05356814,143.6,143.56,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742826377529,0.05356814,143.6,143.58,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742826377726,0.05356814,143.6,143.59,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742826381642,364.0,143.59,143.35,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1742826381941,627.1056,143.58,143.41,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742826382141,627.1056,143.58,143.39,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742826382142,259.46,143.57,143.39,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742826382341,259.46,143.57,143.4,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742826382544,229.64,143.57,143.47,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742826382752,0.04889311,143.5,143.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742826382945,29.8,143.56,143.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742826383143,0.05104818,143.5,143.48,29.85114603]
["bitfinex-derivatives","SOLF0:USTF0",1742826383340,6.9662,143.54,143.48,29.85114603]
["bitfinex-derivatives","SOLF0:USTF0",1742826383640,0.045401,143.5,143.48,29.85114603]
["bitfinex-derivatives","SOLF0:USTF0",1742826383829,29.8,143.56,143.48,29.85114603]
["bitfinex-derivatives","SOLF0:USTF0",1742826383830,229.64,143.57,143.48,29.85114603]
["bitfinex-derivatives","SOLF0:USTF0",1742826384030,0.04608349,143.5,143.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742826384229,229.64,143.57,143.51,0.05360274]
["bitfinex-derivatives","SOLF0:USTF0",1742826384529,0.05145844,143.55,143.53,0.04774442]
["bitfinex-derivatives","SOLF0:USTF0",1742826387035,0.05145844,143.55,143.45,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1742826387230,5.937,143.58,143.46,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826387438,12.9012,143.58,143.49,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742826387635,5.937,143.58,143.5,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826387837,5.937,143.58,143.47,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742826388028,0.05186602,143.55,143.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742826389334,0.05186602,143.55,143.47,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742826389544,0.05186602,143.55,143.47,31.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742826389840,6.9658,143.54,143.47,38.7219]
["bitfinex-derivatives","SOLF0:USTF0",1742826390038,6.9658,143.54,143.47,31.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742826390244,6.9658,143.54,143.45,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1742826390245,0.0533562,143.52,143.43,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742826390430,29.72,143.52,143.43,31.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742826390635,0.05097689,143.49,143.43,31.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742826391132,0.05097689,143.49,143.47,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742826391339,0.05097689,143.49,143.48,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742826392145,0.05097689,143.49,143.45,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742826392437,0.05097689,143.49,143.43,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742826392438,0.05097689,143.49,143.46,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742826392844,0.05097689,143.49,143.47,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742826393148,229.8,143.55,143.46,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742826394138,36.5659,143.54,143.46,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742826394340,0.05086758,143.52,143.49,0.04968902]
["bitfinex-derivatives","SOLF0:USTF0",1742826395546,0.05086758,143.52,143.49,29.60968902]
["bitfinex-derivatives","SOLF0:USTF0",1742826397545,0.05086758,143.52,143.49,7.01788902]
["bitfinex-derivatives","SOLF0:USTF0",1742826397948,0.05086758,143.52,143.49,0.04968902]
["bitfinex-derivatives","SOLF0:USTF0",1742826398745,0.05086758,143.52,143.5,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1742826398951,0.05086758,143.52,143.49,0.04968902]
["bitfinex-derivatives","SOLF0:USTF0",1742826400248,0.05086758,143.52,143.5,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742826400751,0.05086758,143.52,143.49,0.04968902]
["bitfinex-derivatives","SOLF0:USTF0",1742826400946,0.05086758,143.52,143.49,7.01778902]
["bitfinex-derivatives","SOLF0:USTF0",1742826401451,0.05086758,143.52,143.49,0.04968902]
["bitfinex-derivatives","SOLF0:USTF0",1742826401950,0.05086758,143.52,143.49,7.01748902]
["bitfinex-derivatives","SOLF0:USTF0",1742826402148,0.05086758,143.52,143.49,0.04968902]
["bitfinex-derivatives","SOLF0:USTF0",1742826402348,0.05086758,143.52,143.5,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742826402645,0.05086758,143.52,143.49,0.04968902]
["bitfinex-derivatives","SOLF0:USTF0",1742826402845,0.05086758,143.52,143.49,29.32968902]
["bitfinex-derivatives","SOLF0:USTF0",1742826403046,0.05086758,143.52,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742826405552,384.91,143.5,143.31,1.41979684]
["bitfinex-derivatives","SOLF0:USTF0",1742826405753,18.24646003,143.48,143.31,1.41979684]
["bitfinex-derivatives","SOLF0:USTF0",1742826405942,229.9,143.47,143.34,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1742826406147,30.68,143.46,143.35,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742826406448,18.24646003,143.48,143.35,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742826406449,260.58,143.45,143.35,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742826406647,0.05071957,143.42,143.35,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742826407650,7.02281957,143.42,143.35,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742826407852,0.05071957,143.42,143.35,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742826408249,6.9723,143.41,143.35,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742826408553,30.71071957,143.42,143.34,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742826408749,30.66,143.42,143.34,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742826408955,0.04494148,143.39,143.34,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742826411055,0.04494148,143.39,143.34,37.6155]
["bitfinex-derivatives","SOLF0:USTF0",1742826411459,0.04494148,143.39,143.35,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742826411656,0.04494148,143.39,143.32,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742826411964,0.04494148,143.39,143.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742826413256,0.04494148,143.39,143.33,37.476]
["bitfinex-derivatives","SOLF0:USTF0",1742826413759,0.04494148,143.39,143.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742826414159,0.04494148,143.39,143.35,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1742826414361,0.04494148,143.39,143.36,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742826417154,7.01834148,143.39,143.36,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742826417358,0.04494148,143.39,143.36,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742826417754,7.01814148,143.39,143.36,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742826418664,6.9737,143.38,143.36,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742826418850,0.04494148,143.39,143.36,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742826419050,6.9741,143.37,143.36,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742826419254,0.04494148,143.39,143.36,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742826420459,0.04494148,143.39,143.31,1.41979684]
["bitfinex-derivatives","SOLF0:USTF0",1742826420778,0.04494148,143.39,143.32,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742826421582,377.9404,143.46,143.32,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742826421583,28.6942262,143.46,143.36,18.24646003]
["bitfinex-derivatives","SOLF0:USTF0",1742826421882,28.6942262,143.46,143.42,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742826422170,28.6942262,143.46,143.43,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742826422363,28.6942262,143.46,143.44,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742826422660,28.6942262,143.46,143.44,30.20978998]
["bitfinex-derivatives","SOLF0:USTF0",1742826422862,28.74040714,143.46,143.44,30.20978998]
["bitfinex-derivatives","SOLF0:USTF0",1742826423659,28.74040714,143.46,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742826423957,25.66010714,143.46,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742826424158,0.04618094,143.46,143.44,30.20978998]
["bitfinex-derivatives","SOLF0:USTF0",1742826424761,0.04618094,143.46,143.44,37.18008998]
["bitfinex-derivatives","SOLF0:USTF0",1742826425361,29.6782262,143.54,143.44,30.20978998]
["bitfinex-derivatives","SOLF0:USTF0",1742826425566,29.6782262,143.54,143.44,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742826425767,36.6442262,143.54,143.47,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742826425961,29.6782262,143.54,143.48,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742826426163,4.0643,143.54,143.48,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742826426562,0.05209902,143.52,143.5,0.0500056]
["bitfinex-derivatives","SOLF0:USTF0",1742826426766,76.36644791,143.57,143.51,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742826426965,0.04530751,143.52,143.51,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742826427166,76.36644791,143.57,143.51,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742826427367,0.04665574,143.53,143.51,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742826429075,76.36644791,143.57,143.51,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742826429371,3.9566,143.59,143.51,31.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742826429766,3.9566,143.59,143.51,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742826430368,7.01641247,143.56,143.54,0.04795185]
["bitfinex-derivatives","SOLF0:USTF0",1742826430576,0.05151247,143.56,143.54,0.04795185]
["bitfinex-derivatives","SOLF0:USTF0",1742826430767,0.05151247,143.56,143.54,30.00795185]
["bitfinex-derivatives","SOLF0:USTF0",1742826432076,0.05151247,143.56,143.54,29.96795185]
["bitfinex-derivatives","SOLF0:USTF0",1742826432582,6.9653,143.55,143.54,0.04795185]
["bitfinex-derivatives","SOLF0:USTF0",1742826432967,6.9665,143.53,143.51,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742826433375,0.05151247,143.56,143.51,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742826433568,0.05151247,143.56,143.37,15.34527352]
["bitfinex-derivatives","SOLF0:USTF0",1742826433569,29.93151247,143.56,143.37,15.34527352]
["bitfinex-derivatives","SOLF0:USTF0",1742826433768,3.8537,143.55,143.46,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742826434075,6.9678,143.5,143.46,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742826434276,6.9678,143.5,143.49,0.05165846]
["bitfinex-derivatives","SOLF0:USTF0",1742826434770,0.05223724,143.52,143.49,0.05165846]
["bitfinex-derivatives","SOLF0:USTF0",1742826435079,0.05223724,143.52,143.49,29.91165846]
["bitfinex-derivatives","SOLF0:USTF0",1742826436370,7.01903724,143.52,143.49,29.91165846]
["bitfinex-derivatives","SOLF0:USTF0",1742826436777,0.05223724,143.52,143.49,29.91165846]
["bitfinex-derivatives","SOLF0:USTF0",1742826437278,6.9678,143.5,143.49,0.05165846]
["bitfinex-derivatives","SOLF0:USTF0",1742826438073,0.05223724,143.52,143.49,0.05165846]
["bitfinex-derivatives","SOLF0:USTF0",1742826438273,0.05223724,143.52,143.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742826438874,0.05223724,143.52,143.49,29.91165846]
["bitfinex-derivatives","SOLF0:USTF0",1742826439278,6.9678,143.5,143.49,0.05165846]
["bitfinex-derivatives","SOLF0:USTF0",1742826440473,0.05223724,143.52,143.49,0.05165846]
["bitfinex-derivatives","SOLF0:USTF0",1742826441076,6.9673,143.51,143.49,0.05165846]
["bitfinex-derivatives","SOLF0:USTF0",1742826441281,0.05223724,143.52,143.49,0.05165846]
["bitfinex-derivatives","SOLF0:USTF0",1742826441478,7.01923724,143.52,143.49,0.05165846]
["bitfinex-derivatives","SOLF0:USTF0",1742826441683,0.05223724,143.52,143.49,0.05165846]
["bitfinex-derivatives","SOLF0:USTF0",1742826442679,7.01923724,143.52,143.49,0.05165846]
["bitfinex-derivatives","SOLF0:USTF0",1742826443076,0.05223724,143.52,143.49,0.05165846]
["bitfinex-derivatives","SOLF0:USTF0",1742826443272,0.05223724,143.52,143.41,31.2692441]
["bitfinex-derivatives","SOLF0:USTF0",1742826443273,20.91,143.5,143.14,405.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742826443478,599.8635,143.49,143.28,172.76946071]
["bitfinex-derivatives","SOLF0:USTF0",1742826443681,394.6,143.48,143.32,1.27513152]
["bitfinex-derivatives","SOLF0:USTF0",1742826443884,394.6,143.48,143.33,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742826444180,6.973,143.4,143.33,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742826444578,0.05323625,143.38,143.35,0.04979756]
["bitfinex-derivatives","SOLF0:USTF0",1742826447585,7.02713625,143.38,143.35,0.04979756]
["bitfinex-derivatives","SOLF0:USTF0",1742826447787,0.05323625,143.38,143.35,0.04979756]
["bitfinex-derivatives","SOLF0:USTF0",1742826449984,0.05323625,143.38,143.31,1.41979684]
["bitfinex-derivatives","SOLF0:USTF0",1742826450178,37.38713625,143.38,143.31,8.39679684]
["bitfinex-derivatives","SOLF0:USTF0",1742826450383,30.41323625,143.38,143.31,1.41979684]
["bitfinex-derivatives","SOLF0:USTF0",1742826451790,364.0,143.2,143.12,144.18857949]
["bitfinex-derivatives","SOLF0:USTF0",1742826452087,266.087,143.19,143.12,144.18857949]
["bitfinex-derivatives","SOLF0:USTF0",1742826452286,0.04832459,143.17,143.12,144.18857949]
["bitfinex-derivatives","SOLF0:USTF0",1742826452682,0.04832459,143.17,143.12,176.28857949]
["bitfinex-derivatives","SOLF0:USTF0",1742826452889,0.04832459,143.17,143.12,183.27477949]
["bitfinex-derivatives","SOLF0:USTF0",1742826453083,0.04832459,143.17,143.12,176.28857949]
["bitfinex-derivatives","SOLF0:USTF0",1742826453283,0.04832459,143.17,143.12,144.18857949]
["bitfinex-derivatives","SOLF0:USTF0",1742826453679,0.04832459,143.17,143.09,34.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742826455086,0.04832459,143.17,143.13,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742826455286,0.04832459,143.17,143.14,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742826456689,0.04832459,143.17,143.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742826457589,0.04832459,143.17,143.12,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742826457793,0.04832459,143.17,143.11,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742826458500,0.04832459,143.17,143.12,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742826458699,0.04832459,143.17,143.11,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742826458994,0.04832459,143.17,143.12,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742826459194,0.04832459,143.17,143.11,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742826459394,261.94,143.22,143.11,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742826459697,0.04816876,143.15,143.11,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742826459897,0.05366245,143.14,143.11,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742826460195,31.88,143.18,143.08,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742826460395,0.04534029,143.14,143.08,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742826461295,0.04534029,143.14,143.05,233.22222052]
["bitfinex-derivatives","SOLF0:USTF0",1742826461296,0.04534029,143.14,143.07,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742826461492,1.91154029,143.14,143.01,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742826461700,3.892,143.14,143.04,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1742826461900,3.892,143.14,143.02,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742826461901,0.04860412,143.12,143.02,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742826462196,3.892,143.14,143.03,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742826462397,0.04671951,143.08,143.03,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742826462993,0.04671951,143.08,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742826463193,230.32,143.15,143.07,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742826463696,237.3049,143.15,143.08,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742826464097,237.3049,143.15,143.07,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742826464098,230.32,143.15,143.07,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742826464296,0.04547984,143.13,143.1,0.05182646]
["bitfinex-derivatives","SOLF0:USTF0",1742826464796,262.2,143.23,143.11,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742826464999,1.985,143.22,143.11,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742826465194,365.985,143.22,143.09,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742826465697,365.985,143.22,143.03,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742826465698,29.3325441,143.2,143.03,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742826465894,0.05096823,143.17,143.14,0.05012726]
["bitfinex-derivatives","SOLF0:USTF0",1742826466095,262.42,143.16,143.04,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742826466297,6.9856,143.14,143.04,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742826466496,32.0,143.15,143.04,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742826466697,230.42,143.16,143.04,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742826466698,237.4044,143.16,143.1,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742826466895,230.42,143.16,143.11,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742826467091,0.05106702,143.15,143.04,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742826467294,6.9849,143.15,143.08,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742826467493,0.05130518,143.11,143.08,0.04717904]
["bitfinex-derivatives","SOLF0:USTF0",1742826467699,0.05130518,143.11,143.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742826467896,0.05130518,143.11,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742826468296,0.05130518,143.11,143.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742826468903,230.42,143.16,143.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742826469096,230.46,143.21,143.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742826469300,230.46,143.21,143.1,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742826469705,1.9162,143.23,143.11,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1742826469899,1.9162,143.23,143.12,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742826470105,0.04917791,143.18,143.17,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742826470405,1.9162,143.23,143.17,38.8636]
["bitfinex-derivatives","SOLF0:USTF0",1742826470599,0.04945776,143.19,143.17,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742826470797,230.46,143.29,142.99,35.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742826471105,230.46,143.29,143.08,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742826471106,3.9339,143.23,143.08,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742826471303,262.52,143.22,143.09,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742826471503,262.52,143.22,143.1,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1742826472002,0.04817587,143.17,143.15,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1742826472200,6.9838,143.18,143.15,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1742826472399,0.04612921,143.17,143.15,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1742826472707,0.04612921,143.17,143.1,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742826473004,6.984,143.17,143.12,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1742826473397,6.9846,143.16,143.12,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1742826473603,32.02,143.19,143.11,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1742826473902,32.02,143.19,143.13,0.04556423]
["bitfinex-derivatives","SOLF0:USTF0",1742826473903,0.05123054,143.15,143.13,0.04556423]
["bitfinex-derivatives","SOLF0:USTF0",1742826475506,7.03613054,143.15,143.13,0.04556423]
["bitfinex-derivatives","SOLF0:USTF0",1742826475709,0.05123054,143.15,143.13,0.04556423]
["bitfinex-derivatives","SOLF0:USTF0",1742826476305,7.03613054,143.15,143.13,0.04556423]
["bitfinex-derivatives","SOLF0:USTF0",1742826478713,0.05123054,143.15,143.05,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742826478905,0.05123054,143.15,143.06,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742826479112,6.9863,143.12,143.09,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742826479314,6.9863,143.12,143.06,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742826479506,6.9863,143.12,143.08,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742826479710,6.9863,143.12,143.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742826479912,0.04969263,143.11,143.09,0.05274172]
["bitfinex-derivatives","SOLF0:USTF0",1742826480508,0.04969263,143.11,143.09,7.04014172]
["bitfinex-derivatives","SOLF0:USTF0",1742826481209,0.04969263,143.11,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742826481410,0.04969263,143.11,143.09,0.05274172]
["bitfinex-derivatives","SOLF0:USTF0",1742826481807,230.5,143.1,142.76,188.48421829]
["bitfinex-derivatives","SOLF0:USTF0",1742826482014,47.95877123,143.01,142.78,49.23801876]
["bitfinex-derivatives","SOLF0:USTF0",1742826482216,34.44,143.02,142.81,47.95877123]
["bitfinex-derivatives","SOLF0:USTF0",1742826482417,2.0537,143.01,142.81,47.95877123]
["bitfinex-derivatives","SOLF0:USTF0",1742826482618,2.0537,143.01,142.82,1.27922325]
["bitfinex-derivatives","SOLF0:USTF0",1742826482814,2.0537,143.01,142.83,265.04]
["bitfinex-derivatives","SOLF0:USTF0",1742826483010,0.051128,142.93,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742826483208,34.48,142.93,142.76,188.48421829]
["bitfinex-derivatives","SOLF0:USTF0",1742826483410,265.66,142.96,142.79,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1742826483608,6.9947,142.95,142.8,1.27928135]
["bitfinex-derivatives","SOLF0:USTF0",1742826483914,265.66,142.96,142.8,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826484221,265.66,142.96,142.81,36.33935293]
["bitfinex-derivatives","SOLF0:USTF0",1742826484514,0.0457006,142.89,142.87,0.0493128]
["bitfinex-derivatives","SOLF0:USTF0",1742826484704,78.27346984,143.01,142.87,0.0493128]
["bitfinex-derivatives","SOLF0:USTF0",1742826484705,295.89469861,143.01,142.88,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742826484909,260.89469861,143.01,142.89,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1742826485713,267.88669861,143.01,142.92,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1742826485917,0.04924989,142.96,142.94,0.05160644]
["bitfinex-derivatives","SOLF0:USTF0",1742826486217,6.9961,142.92,142.78,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742826486419,35.44,142.94,142.78,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742826486614,4.0816,142.94,142.79,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742826486917,364.0,143.05,142.83,47.95877123]
["bitfinex-derivatives","SOLF0:USTF0",1742826487106,364.0,143.05,142.84,38.23929638]
["bitfinex-derivatives","SOLF0:USTF0",1742826487107,0.05062095,142.95,142.84,38.23929638]
["bitfinex-derivatives","SOLF0:USTF0",1742826487310,368.0816,143.05,142.86,47.95877123]
["bitfinex-derivatives","SOLF0:USTF0",1742826487510,368.0816,143.05,142.87,232.6453]
["bitfinex-derivatives","SOLF0:USTF0",1742826487712,368.0816,143.05,142.88,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742826487917,366.0472,143.05,142.89,47.95877123]
["bitfinex-derivatives","SOLF0:USTF0",1742826488109,30.25009861,143.06,142.89,47.95877123]
["bitfinex-derivatives","SOLF0:USTF0",1742826488318,30.25009861,143.06,142.99,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742826488614,230.64,143.08,143.0,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1742826488816,34.27859861,143.09,143.01,0.04813187]
["bitfinex-derivatives","SOLF0:USTF0",1742826489012,0.04995268,143.05,143.01,7.03963187]
["bitfinex-derivatives","SOLF0:USTF0",1742826489417,0.04995268,143.05,143.01,0.04813187]
["bitfinex-derivatives","SOLF0:USTF0",1742826490814,28.26099861,143.09,143.01,0.04813187]
["bitfinex-derivatives","SOLF0:USTF0",1742826491013,234.6232,143.13,143.01,0.04813187]
["bitfinex-derivatives","SOLF0:USTF0",1742826491218,234.6232,143.13,143.0,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742826491520,35.22,143.12,142.95,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1742826491716,35.22,143.12,142.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742826491922,0.05342645,143.05,143.02,0.05218502]
["bitfinex-derivatives","SOLF0:USTF0",1742826492220,234.6232,143.13,143.06,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742826492421,234.6232,143.13,143.06,42.3291]
["bitfinex-derivatives","SOLF0:USTF0",1742826492624,0.05231283,143.11,143.06,42.3291]
["bitfinex-derivatives","SOLF0:USTF0",1742826492819,0.05231283,143.11,143.08,0.05097751]
["bitfinex-derivatives","SOLF0:USTF0",1742826493015,0.05231283,143.11,142.99,47.95877123]
["bitfinex-derivatives","SOLF0:USTF0",1742826493016,1796.7606,143.1,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1742826493319,634.32,143.09,142.85,47.95877123]
["bitfinex-derivatives","SOLF0:USTF0",1742826493516,634.32,143.09,142.86,41.6301]
["bitfinex-derivatives","SOLF0:USTF0",1742826493717,1.938,143.08,142.87,1.39987401]
["bitfinex-derivatives","SOLF0:USTF0",1742826493917,1.938,143.08,142.88,47.95877123]
["bitfinex-derivatives","SOLF0:USTF0",1742826494120,0.05262472,142.99,142.96,0.0535236]
["bitfinex-derivatives","SOLF0:USTF0",1742826494418,0.04951883,142.99,142.98,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742826494718,1.938,143.08,142.98,46.6328]
["bitfinex-derivatives","SOLF0:USTF0",1742826494925,1.938,143.08,142.98,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1742826495123,0.05134298,143.04,143.02,0.04776092]
["bitfinex-derivatives","SOLF0:USTF0",1742826496619,7.04184298,143.04,143.02,0.04776092]
["bitfinex-derivatives","SOLF0:USTF0",1742826496926,0.05134298,143.04,142.93,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1742826497222,41.338,143.08,142.94,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1742826497624,41.338,143.08,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742826497825,41.338,143.08,142.95,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1742826498022,0.04406933,143.04,143.02,0.04763161]
["bitfinex-derivatives","SOLF0:USTF0",1742826498324,0.04406933,143.04,142.97,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1742826498524,41.338,143.08,142.97,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1742826498723,41.338,143.08,142.99,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742826499328,0.05311644,143.05,142.97,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1742826500422,0.05311644,143.05,143.03,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1742826502831,0.05311644,143.05,143.01,46.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742826503122,0.05311644,143.05,143.01,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1742826503332,6.9915,143.02,142.98,45.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742826503521,6.9915,143.02,142.98,45.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742826503721,0.04909765,143.01,142.98,45.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742826504017,6.9913,143.02,142.98,45.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742826504221,0.04887787,143.01,142.98,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1742826504428,6.9888,143.07,142.98,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1742826504621,0.05035236,143.01,142.98,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1742826504823,1.938,143.08,142.98,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1742826505216,8.9264,143.08,142.98,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1742826506129,0.04980415,143.04,143.02,0.05035236]
["bitfinex-derivatives","SOLF0:USTF0",1742826506325,0.04980415,143.04,143.03,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1742826506530,0.04980415,143.04,143.03,45.3907]
["bitfinex-derivatives","SOLF0:USTF0",1742826508530,402.4,143.12,143.07,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1742826508737,45.3864,143.12,143.03,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1742826508928,6.9864,143.12,143.03,40.3179]
["bitfinex-derivatives","SOLF0:USTF0",1742826509231,8.9307,143.13,143.03,40.3179]
["bitfinex-derivatives","SOLF0:USTF0",1742826509430,1.9447,143.13,143.03,40.3179]
["bitfinex-derivatives","SOLF0:USTF0",1742826509628,1.9447,143.13,143.09,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742826509828,6.9863,143.12,143.09,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742826510027,0.05342529,143.12,143.07,38.11165829]
["bitfinex-derivatives","SOLF0:USTF0",1742826510730,0.05342529,143.12,143.1,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1742826510926,0.05342529,143.12,143.07,38.11165829]
["bitfinex-derivatives","SOLF0:USTF0",1742826511237,0.05342529,143.12,143.07,0.05165829]
["bitfinex-derivatives","SOLF0:USTF0",1742826511931,6.9878,143.09,143.07,0.05165829]
["bitfinex-derivatives","SOLF0:USTF0",1742826512127,0.05342529,143.12,143.07,0.05165829]
["bitfinex-derivatives","SOLF0:USTF0",1742826513932,6.9882,143.08,143.07,0.05165829]
["bitfinex-derivatives","SOLF0:USTF0",1742826514235,234.5536,143.11,143.07,0.05165829]
["bitfinex-derivatives","SOLF0:USTF0",1742826514432,0.04825108,143.09,143.07,7.04005829]
["bitfinex-derivatives","SOLF0:USTF0",1742826514832,0.04825108,143.09,143.07,0.05165829]
["bitfinex-derivatives","SOLF0:USTF0",1742826515032,7.03625108,143.09,143.07,0.05165829]
["bitfinex-derivatives","SOLF0:USTF0",1742826515836,7.03625108,143.09,143.07,7.04025829]
["bitfinex-derivatives","SOLF0:USTF0",1742826516037,7.03625108,143.09,143.07,0.05165829]
["bitfinex-derivatives","SOLF0:USTF0",1742826516038,0.04825108,143.09,143.07,0.05165829]
["bitfinex-derivatives","SOLF0:USTF0",1742826516229,0.04825108,143.09,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742826517634,0.04825108,143.09,143.07,0.05165829]
["bitfinex-derivatives","SOLF0:USTF0",1742826518827,0.04825108,143.09,143.07,7.03995829]
["bitfinex-derivatives","SOLF0:USTF0",1742826519435,0.04825108,143.09,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742826519740,0.04825108,143.09,143.07,0.05165829]
["bitfinex-derivatives","SOLF0:USTF0",1742826519935,7.03605108,143.09,143.07,0.05165829]
["bitfinex-derivatives","SOLF0:USTF0",1742826520142,0.04825108,143.09,143.07,0.05165829]
["bitfinex-derivatives","SOLF0:USTF0",1742826520539,7.03595108,143.09,143.07,7.04025829]
["bitfinex-derivatives","SOLF0:USTF0",1742826521141,0.04825108,143.09,143.07,7.04025829]
["bitfinex-derivatives","SOLF0:USTF0",1742826521934,7.03595108,143.09,143.07,0.05165829]
["bitfinex-derivatives","SOLF0:USTF0",1742826522133,0.04825108,143.09,142.92,13.9919]
["bitfinex-derivatives","SOLF0:USTF0",1742826522339,6.9907,143.03,142.93,39.83752034]
["bitfinex-derivatives","SOLF0:USTF0",1742826522540,38.9705,143.08,142.94,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742826522744,416.9477,143.08,142.94,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742826522947,402.9705,143.08,142.96,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742826523238,13.9777,143.07,142.94,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742826523442,0.05074444,143.03,143.01,0.04849822]
["bitfinex-derivatives","SOLF0:USTF0",1742826523645,6.9932,142.98,142.95,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742826523846,6.9932,142.98,142.94,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742826524040,37.1,143.03,142.94,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742826524235,230.64,143.02,142.93,38.41928636]
["bitfinex-derivatives","SOLF0:USTF0",1742826524542,230.64,143.02,142.93,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742826524740,6.9936,142.97,142.93,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742826525344,0.05166463,142.99,142.93,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742826525747,0.05166463,142.99,142.96,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742826525946,0.05166463,142.99,142.93,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742826526348,0.05166463,142.99,142.97,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1742826527043,0.05166463,142.99,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742826527842,230.68,143.07,142.97,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1742826528046,267.36,143.07,142.98,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1742826528549,267.32,143.07,142.98,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1742826529049,0.05362377,143.04,143.01,0.05166463]
["bitfinex-derivatives","SOLF0:USTF0",1742826529249,230.68,143.07,142.99,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742826529448,0.0464971,143.04,143.03,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742826534248,0.0464971,143.04,143.01,0.04593633]
["bitfinex-derivatives","SOLF0:USTF0",1742826534647,7.0368971,143.04,143.01,7.03743633]
["bitfinex-derivatives","SOLF0:USTF0",1742826534855,0.0464971,143.04,143.01,0.04593633]
["bitfinex-derivatives","SOLF0:USTF0",1742826536345,6.9911,143.02,143.01,0.04593633]
["bitfinex-derivatives","SOLF0:USTF0",1742826537450,0.0464971,143.04,143.01,0.04593633]
["bitfinex-derivatives","SOLF0:USTF0",1742826538050,6.9911,143.02,143.01,0.04593633]
["bitfinex-derivatives","SOLF0:USTF0",1742826546852,0.0464971,143.04,143.01,0.04593633]
["bitfinex-derivatives","SOLF0:USTF0",1742826547057,0.0464971,143.04,143.01,34.98593633]
["bitfinex-derivatives","SOLF0:USTF0",1742826547555,0.0464971,143.04,143.03,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742826549065,0.0464971,143.04,142.94,16.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742826549066,13.9825,143.02,142.88,18.81374778]
["bitfinex-derivatives","SOLF0:USTF0",1742826549261,29.57354805,143.0,142.85,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742826549465,29.57354805,143.0,142.88,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742826549466,35.28,142.99,142.88,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742826549763,35.28,142.99,142.85,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742826549958,29.57354805,142.94,142.85,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742826550164,265.98760774,142.93,142.84,138.84161207]
["bitfinex-derivatives","SOLF0:USTF0",1742826550366,265.94,142.93,142.84,138.84161207]
["bitfinex-derivatives","SOLF0:USTF0",1742826550560,0.05253716,142.9,142.84,138.84161207]
["bitfinex-derivatives","SOLF0:USTF0",1742826550766,0.05253716,142.9,142.83,183.29902352]
["bitfinex-derivatives","SOLF0:USTF0",1742826550767,29.57354805,142.88,142.83,183.29902352]
["bitfinex-derivatives","SOLF0:USTF0",1742826550962,6.9999,142.84,142.83,57.81426298]
["bitfinex-derivatives","SOLF0:USTF0",1742826551165,42.2599,142.84,142.83,57.81426298]
["bitfinex-derivatives","SOLF0:USTF0",1742826551566,42.2599,142.84,142.83,31.24516298]
["bitfinex-derivatives","SOLF0:USTF0",1742826551764,7.002,142.8,142.73,116.08192333]
["bitfinex-derivatives","SOLF0:USTF0",1742826551968,7.002,142.8,142.74,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742826552167,0.05026109,142.78,142.74,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742826552771,7.0006,142.83,142.74,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742826553069,35.18,142.85,142.74,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742826553270,42.1798,142.85,142.74,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742826553467,35.18,142.85,142.75,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742826553672,230.72,142.86,142.75,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742826553874,0.05196828,142.81,142.79,0.05051918]
["bitfinex-derivatives","SOLF0:USTF0",1742826554068,230.72,142.86,142.79,0.05051918]
["bitfinex-derivatives","SOLF0:USTF0",1742826554679,37.76828174,142.85,142.79,0.05051918]
["bitfinex-derivatives","SOLF0:USTF0",1742826555170,0.04913081,142.83,142.79,0.05051918]
["bitfinex-derivatives","SOLF0:USTF0",1742826555363,0.04913081,142.83,142.79,7.05261918]
["bitfinex-derivatives","SOLF0:USTF0",1742826556182,0.04913081,142.83,142.79,0.05051918]
["bitfinex-derivatives","SOLF0:USTF0",1742826557175,7.04963081,142.83,142.79,0.05051918]
["bitfinex-derivatives","SOLF0:USTF0",1742826557373,0.04913081,142.83,142.79,0.05051918]
["bitfinex-derivatives","SOLF0:USTF0",1742826558569,7.04973081,142.83,142.79,0.05051918]
["bitfinex-derivatives","SOLF0:USTF0",1742826558871,7.04973081,142.83,142.77,42.103]
["bitfinex-derivatives","SOLF0:USTF0",1742826559072,0.04913081,142.83,142.77,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742826559274,0.04913081,142.83,142.78,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742826559470,0.04913081,142.83,142.77,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742826559672,0.04913081,142.83,142.79,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1742826559968,0.04913081,142.83,142.8,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742826560175,0.04913081,142.83,142.8,34.82892711]
["bitfinex-derivatives","SOLF0:USTF0",1742826560570,0.04913081,142.83,142.8,34.75874806]
["bitfinex-derivatives","SOLF0:USTF0",1742826561073,0.04913081,142.83,142.81,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742826561270,0.04913081,142.83,142.8,34.75874806]
["bitfinex-derivatives","SOLF0:USTF0",1742826561771,230.72,142.86,142.83,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742826562168,64.19357673,142.87,142.8,34.70982095]
["bitfinex-derivatives","SOLF0:USTF0",1742826562368,64.19357673,142.87,142.81,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1742826562761,64.19357673,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742826562968,61.10487673,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742826563663,9.43961381,142.89,142.85,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742826564073,103.83575192,142.9,142.85,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742826564272,103.83575192,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742826564464,114.54967186,142.92,142.89,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742826564665,111.01714868,142.92,142.89,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742826564871,111.06356354,142.92,142.89,34.51002251]
["bitfinex-derivatives","SOLF0:USTF0",1742826565074,111.06356354,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742826565370,192.99193713,142.93,142.89,7.05002251]
["bitfinex-derivatives","SOLF0:USTF0",1742826565572,1.9092,143.02,142.91,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742826566074,6.9919,143.01,142.91,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742826566376,1.9092,143.02,142.91,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742826566576,0.05206539,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742826566772,6.992,143.01,142.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742826566973,0.05164786,142.98,142.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742826567175,0.05164786,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742826567974,230.94,143.04,143.0,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1742826568179,6.991,143.03,143.0,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1742826568369,230.94,143.04,142.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742826568974,1.862,143.05,142.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742826569271,0.05049478,143.01,143.0,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742826569471,1.862,143.05,143.0,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742826569783,0.05340261,143.02,143.0,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742826570079,0.05340261,143.02,142.99,7.04600266]
["bitfinex-derivatives","SOLF0:USTF0",1742826570779,0.05340261,143.02,143.0,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1742826570971,0.05340261,143.02,142.99,0.05360266]
["bitfinex-derivatives","SOLF0:USTF0",1742826571680,6.992,143.01,142.99,0.05360266]
["bitfinex-derivatives","SOLF0:USTF0",1742826571984,0.05340261,143.02,142.99,0.05360266]
["bitfinex-derivatives","SOLF0:USTF0",1742826572189,7.04490261,143.02,142.99,0.05360266]
["bitfinex-derivatives","SOLF0:USTF0",1742826572477,0.05340261,143.02,142.99,7.04620266]
["bitfinex-derivatives","SOLF0:USTF0",1742826572881,0.05340261,143.02,143.01,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742826573077,0.05340261,143.02,142.99,0.05360266]
["bitfinex-derivatives","SOLF0:USTF0",1742826573278,7.04460261,143.02,142.99,0.05360266]
["bitfinex-derivatives","SOLF0:USTF0",1742826573989,6.9917,143.01,142.99,0.05360266]
["bitfinex-derivatives","SOLF0:USTF0",1742826574374,6.9921,143.0,142.99,0.05360266]
["bitfinex-derivatives","SOLF0:USTF0",1742826574580,0.05340261,143.02,142.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742826574880,230.82,143.03,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742826575281,6.9926,142.99,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742826575484,1.9604,143.02,142.95,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742826575685,7.04059651,142.99,142.96,0.04785029]
["bitfinex-derivatives","SOLF0:USTF0",1742826576289,7.04049651,142.99,142.96,0.04785029]
["bitfinex-derivatives","SOLF0:USTF0",1742826576489,0.04769651,142.99,142.96,0.04785029]
["bitfinex-derivatives","SOLF0:USTF0",1742826578392,0.04769651,142.99,142.97,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742826578791,7.04029651,142.99,142.97,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742826578993,0.04769651,142.99,142.96,0.04785029]
["bitfinex-derivatives","SOLF0:USTF0",1742826579196,6.9935,142.98,142.94,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742826579395,0.04769651,142.99,142.87,13.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742826579590,33.52,143.0,142.87,13.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742826579790,33.52,143.0,142.88,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742826579990,33.52,143.0,142.96,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742826580493,0.04895083,142.99,142.97,0.04561772]
["bitfinex-derivatives","SOLF0:USTF0",1742826580798,6.9931,142.98,142.97,0.04561772]
["bitfinex-derivatives","SOLF0:USTF0",1742826581200,0.04895083,142.99,142.94,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1742826581498,6.9933,142.98,142.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742826581698,6.9933,142.98,142.95,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742826581895,40.5124,143.0,142.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742826582097,33.52,143.0,142.96,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742826582300,33.52,143.0,142.94,0.04707139]
["bitfinex-derivatives","SOLF0:USTF0",1742826582495,0.04986602,142.99,142.94,0.04707139]
["bitfinex-derivatives","SOLF0:USTF0",1742826582696,0.04986602,142.99,142.96,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1742826582892,0.04986602,142.99,142.94,0.04707139]
["bitfinex-derivatives","SOLF0:USTF0",1742826583397,6.9934,142.98,142.96,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1742826583598,0.04986602,142.99,142.96,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1742826584591,0.04986602,142.99,142.94,0.04707139]
["bitfinex-derivatives","SOLF0:USTF0",1742826585199,0.04986602,142.99,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742826585399,0.04986602,142.99,142.98,39.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742826586500,6.9931,142.98,142.97,0.04465818]
["bitfinex-derivatives","SOLF0:USTF0",1742826588404,0.04986602,142.99,142.92,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742826589497,0.04986602,142.99,142.94,0.04455533]
["bitfinex-derivatives","SOLF0:USTF0",1742826589701,0.04986602,142.99,142.95,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742826589905,0.04986602,142.99,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742826592909,6.9903,143.04,142.97,0.04597625]
["bitfinex-derivatives","SOLF0:USTF0",1742826593306,2.0185,143.05,142.97,0.04597625]
["bitfinex-derivatives","SOLF0:USTF0",1742826594011,2.0185,143.05,143.03,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742826594512,2.07152883,143.05,143.03,7.04324895]
["bitfinex-derivatives","SOLF0:USTF0",1742826594714,2.07152883,143.05,143.04,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742826594915,2.07152883,143.05,143.03,0.05284895]
["bitfinex-derivatives","SOLF0:USTF0",1742826595514,2.07152883,143.05,143.04,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742826596409,0.05302883,143.05,143.04,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742826601016,0.05302883,143.05,143.04,39.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742826604219,0.05302883,143.05,143.03,7.04334895]
["bitfinex-derivatives","SOLF0:USTF0",1742826604418,0.05302883,143.05,143.03,0.05284895]
["bitfinex-derivatives","SOLF0:USTF0",1742826604916,0.05302883,143.05,143.03,7.04324895]
["bitfinex-derivatives","SOLF0:USTF0",1742826605313,6.9914,143.02,142.99,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742826605513,31.74,143.06,142.99,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742826605713,31.74,143.06,142.97,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742826605915,31.74,143.06,142.92,335.98738104]
["bitfinex-derivatives","SOLF0:USTF0",1742826606109,230.72,143.12,142.98,18.46583882]
["bitfinex-derivatives","SOLF0:USTF0",1742826606323,6.9877,143.1,142.99,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742826606518,0.04920277,143.06,143.04,0.04445214]
["bitfinex-derivatives","SOLF0:USTF0",1742826606719,1.8567,143.11,143.05,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742826607120,0.05211292,143.09,143.05,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742826607518,0.05211292,143.09,143.06,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742826608715,0.05211292,143.09,143.04,7.03435214]
["bitfinex-derivatives","SOLF0:USTF0",1742826609027,61.34017033,143.08,142.94,28.71474028]
["bitfinex-derivatives","SOLF0:USTF0",1742826609220,2.0222,143.07,142.94,28.71474028]
["bitfinex-derivatives","SOLF0:USTF0",1742826610326,0.04758074,143.02,142.96,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742826610727,0.04758074,143.02,142.94,28.71474028]
["bitfinex-derivatives","SOLF0:USTF0",1742826610728,0.04758074,143.02,142.94,60.45474028]
["bitfinex-derivatives","SOLF0:USTF0",1742826611628,0.04758074,143.02,142.93,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1742826611629,6.9935,142.98,142.93,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1742826611822,33.7018,143.01,142.93,38.6752]
["bitfinex-derivatives","SOLF0:USTF0",1742826612024,0.04510591,142.97,142.93,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742826612725,0.04510591,142.97,142.93,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742826613830,0.04510591,142.97,142.94,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1742826614218,7.03870591,142.97,142.93,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1742826614520,0.04510591,142.97,142.92,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826614725,6.9951,142.94,142.9,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742826614925,6.9951,142.94,142.9,38.5168]
["bitfinex-derivatives","SOLF0:USTF0",1742826615227,0.04683024,142.93,142.9,38.5168]
["bitfinex-derivatives","SOLF0:USTF0",1742826615427,0.04683024,142.93,142.89,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742826615827,0.04683024,142.93,142.9,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742826617231,0.04683024,142.93,142.91,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1742826617931,0.04683024,142.93,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742826618130,0.04683024,142.93,142.92,38.336]
["bitfinex-derivatives","SOLF0:USTF0",1742826618928,2.0419,143.0,142.92,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742826619128,2.0419,143.0,142.93,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742826619324,230.78,143.03,142.93,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742826619528,230.78,143.03,143.01,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742826619726,2.054,143.04,142.98,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742826620033,0.05308733,143.02,143.0,0.0450983]
["bitfinex-derivatives","SOLF0:USTF0",1742826620729,0.05308733,143.02,143.01,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742826621234,1.9523,143.08,143.0,0.0450983]
["bitfinex-derivatives","SOLF0:USTF0",1742826621428,232.7886,143.11,143.0,0.0450983]
["bitfinex-derivatives","SOLF0:USTF0",1742826621630,239.7757,143.11,142.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742826621826,239.7757,143.11,143.07,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1742826622026,232.7886,143.11,143.05,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742826622233,232.7886,143.11,143.08,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1742826622436,0.0532908,143.09,143.08,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1742826622732,0.0532908,143.09,143.07,0.04478242]
["bitfinex-derivatives","SOLF0:USTF0",1742826624033,0.0532908,143.09,143.07,7.03318242]
["bitfinex-derivatives","SOLF0:USTF0",1742826624433,0.0532908,143.09,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742826624938,0.0532908,143.09,143.07,7.03328242]
["bitfinex-derivatives","SOLF0:USTF0",1742826625531,0.0532908,143.09,143.07,0.04478242]
["bitfinex-derivatives","SOLF0:USTF0",1742826626335,7.0332908,143.09,142.97,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742826626634,1.955,143.08,142.97,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742826626834,31.1,143.07,142.97,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742826627034,50.0,143.0,142.94,0.1924]
["bitfinex-derivatives","SOLF0:USTF0",1742826627335,50.0,143.0,142.97,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742826627525,0.04926058,142.98,142.96,0.04920171]
["bitfinex-derivatives","SOLF0:USTF0",1742826627728,7.04266058,142.98,142.96,0.04920171]
["bitfinex-derivatives","SOLF0:USTF0",1742826628036,0.04926058,142.98,142.92,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742826628235,6.9937,142.97,142.93,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742826628437,1.8999,142.99,142.9,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742826629337,1.8999,142.99,142.96,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742826629734,1.94583793,142.99,142.96,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742826629939,1.94583793,142.99,142.96,0.02389539]
["bitfinex-derivatives","SOLF0:USTF0",1742826630238,0.04593793,142.99,142.96,30.98389539]
["bitfinex-derivatives","SOLF0:USTF0",1742826630438,0.04593793,142.99,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742826631339,0.04593793,142.99,142.96,30.98389539]
["bitfinex-derivatives","SOLF0:USTF0",1742826632640,6.9936,142.97,142.96,0.02389539]
["bitfinex-derivatives","SOLF0:USTF0",1742826633840,1.97123793,142.99,142.96,0.02389539]
["bitfinex-derivatives","SOLF0:USTF0",1742826634439,1.97123793,142.99,142.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742826635054,6.9936,142.97,142.93,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1742826635252,1.97123793,142.99,142.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742826635453,1.9253,142.99,142.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742826635648,7.04708481,142.97,142.93,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742826635849,0.05338481,142.97,142.85,230.74]
["bitfinex-derivatives","SOLF0:USTF0",1742826636050,1.9253,142.99,142.87,29.54017033]
["bitfinex-derivatives","SOLF0:USTF0",1742826636252,0.04691942,142.92,142.86,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742826636658,0.04691942,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742826636853,0.04691942,142.92,142.91,37.7565]
["bitfinex-derivatives","SOLF0:USTF0",1742826637449,0.04691942,142.92,142.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826637854,0.04691942,142.92,142.85,230.74]
["bitfinex-derivatives","SOLF0:USTF0",1742826638049,0.04691942,142.92,142.86,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742826638256,0.04691942,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742826639354,8.918,142.99,142.95,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742826639560,1.9253,142.99,142.93,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742826640555,6.9941,142.96,142.95,0.04691942]
["bitfinex-derivatives","SOLF0:USTF0",1742826640759,32.5253,142.99,142.91,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742826641560,6.9953,142.94,142.91,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742826641756,6.9953,142.94,142.9,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742826641953,0.04590695,142.94,142.9,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742826642356,0.04590695,142.94,142.89,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742826642760,7.04120695,142.94,142.85,230.74]
["bitfinex-derivatives","SOLF0:USTF0",1742826642960,6.9953,142.94,142.9,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742826643159,0.04775688,142.91,142.9,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742826645069,0.04775688,142.91,142.89,37.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742826645264,0.04775688,142.91,142.89,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742826646168,0.04775688,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742826646362,0.04775688,142.91,142.89,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742826647066,0.04775688,142.91,142.89,37.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742826647960,0.04775688,142.91,142.88,37.2578]
["bitfinex-derivatives","SOLF0:USTF0",1742826648468,0.04775688,142.91,142.86,37.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742826648777,0.04775688,142.91,142.86,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742826648972,0.04775688,142.91,142.89,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742826649462,0.04775688,142.91,142.88,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742826649668,0.04775688,142.91,142.87,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826650070,0.04775688,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742826650368,0.04775688,142.91,142.9,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826650869,0.04775688,142.91,142.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826651067,1.9572,142.95,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742826651267,0.05006164,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742826651473,1.9572,142.95,142.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826651670,0.04560481,142.92,142.88,37.1978]
["bitfinex-derivatives","SOLF0:USTF0",1742826652367,20.9698,143.05,142.88,37.1978]
["bitfinex-derivatives","SOLF0:USTF0",1742826652368,50.0,143.0,142.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826652572,3.8925,142.98,142.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826652766,6.9929,142.99,142.95,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742826652965,50.0,143.0,142.95,37.2343]
["bitfinex-derivatives","SOLF0:USTF0",1742826653262,6.993,142.99,142.95,37.2343]
["bitfinex-derivatives","SOLF0:USTF0",1742826653466,7.04284171,142.99,142.87,248.08347514]
["bitfinex-derivatives","SOLF0:USTF0",1742826653672,5.9347,143.03,142.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826654562,364.0,143.02,142.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826654765,0.04650197,142.97,142.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826654972,30.18,142.97,142.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826655170,0.0460836,142.94,142.89,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742826655371,0.0460836,142.94,142.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826656180,0.0460836,142.94,142.91,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742826656572,0.0460836,142.94,142.91,37.1161]
["bitfinex-derivatives","SOLF0:USTF0",1742826656875,0.0460836,142.94,142.91,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742826657974,47.06,142.93,142.74,114.85896114]
["bitfinex-derivatives","SOLF0:USTF0",1742826658177,47.06,142.93,142.78,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742826658374,0.05184739,142.86,142.78,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742826658574,7.05104739,142.86,142.8,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742826658775,0.05184739,142.86,142.81,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742826658984,6.9994,142.86,142.81,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742826659181,0.04911009,142.85,142.81,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742826660183,0.04911009,142.85,142.77,28.71474028]
["bitfinex-derivatives","SOLF0:USTF0",1742826660375,0.04911009,142.85,142.77,58.93474028]
["bitfinex-derivatives","SOLF0:USTF0",1742826660571,0.04911009,142.85,142.77,58.91474028]
["bitfinex-derivatives","SOLF0:USTF0",1742826660774,7.0008,142.83,142.77,65.91784028]
["bitfinex-derivatives","SOLF0:USTF0",1742826660979,0.04911009,142.85,142.77,65.91784028]
["bitfinex-derivatives","SOLF0:USTF0",1742826660980,0.04911009,142.85,142.77,58.91474028]
["bitfinex-derivatives","SOLF0:USTF0",1742826661180,6.9998,142.85,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742826661381,0.05371955,142.82,142.77,58.91474028]
["bitfinex-derivatives","SOLF0:USTF0",1742826661687,0.05371955,142.82,142.8,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742826661980,0.05371955,142.82,142.8,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742826662176,5.8933,142.89,142.8,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742826662378,30.16,142.94,142.8,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742826662572,262.9557,142.95,142.81,29.54017033]
["bitfinex-derivatives","SOLF0:USTF0",1742826663271,0.04564773,142.89,142.88,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1742826663476,262.9557,142.95,142.88,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742826663784,0.05109943,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742826663981,6.9944,142.96,142.88,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742826664183,0.04699921,142.91,142.88,30.16420757]
["bitfinex-derivatives","SOLF0:USTF0",1742826664383,6.9943,142.96,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742826664680,6.9943,142.96,142.84,29.54017033]
["bitfinex-derivatives","SOLF0:USTF0",1742826664681,3.8382,142.99,142.91,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742826664881,0.04471853,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742826665085,3.8382,142.99,142.92,30.12949584]
["bitfinex-derivatives","SOLF0:USTF0",1742826665280,0.04949986,142.95,142.92,30.12949584]
["bitfinex-derivatives","SOLF0:USTF0",1742826665882,0.04949986,142.95,142.92,0.04949584]
["bitfinex-derivatives","SOLF0:USTF0",1742826666086,0.04949986,142.95,142.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742826666282,30.04,142.98,142.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742826666487,30.12,142.97,142.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742826666883,6.9991,142.86,142.85,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742826667084,30.12,142.91,142.8,28.71474028]
["bitfinex-derivatives","SOLF0:USTF0",1742826667288,0.05221536,142.87,142.81,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742826667489,6.9995,142.85,142.81,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742826667688,0.05221536,142.87,142.81,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742826667889,0.05221536,142.87,142.8,35.71634028]
["bitfinex-derivatives","SOLF0:USTF0",1742826668188,0.05221536,142.87,142.81,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742826668386,30.11221536,142.87,142.8,28.71474028]
["bitfinex-derivatives","SOLF0:USTF0",1742826669489,7.0012,142.82,142.8,28.71474028]
["bitfinex-derivatives","SOLF0:USTF0",1742826669682,30.06,142.87,142.8,28.71474028]
["bitfinex-derivatives","SOLF0:USTF0",1742826669891,0.05173674,142.82,142.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742826670190,30.06,142.87,142.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742826670390,3.9755,142.9,142.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742826670586,0.05357946,142.84,142.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742826671191,7.05377946,142.84,142.78,37.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742826671483,0.05357946,142.84,142.78,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742826671685,7.0007,142.83,142.78,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742826672492,0.05357946,142.84,142.77,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742826672694,1.9582,142.82,142.68,28.71474028]
["bitfinex-derivatives","SOLF0:USTF0",1742826672892,7.0019,142.81,142.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742826673196,0.04866111,142.78,142.67,153.51039745]
["bitfinex-derivatives","SOLF0:USTF0",1742826673383,7.0038,142.77,142.68,31.26074985]
["bitfinex-derivatives","SOLF0:USTF0",1742826673584,29.96,142.78,142.68,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742826673802,0.05030668,142.74,142.67,153.51039745]
["bitfinex-derivatives","SOLF0:USTF0",1742826674590,1.9704,142.8,142.67,153.51039745]
["bitfinex-derivatives","SOLF0:USTF0",1742826674591,1.9704,142.8,142.68,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742826674788,7.0025,142.79,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742826675087,1.9704,142.8,142.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742826675289,31.9704,142.8,142.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742826675490,38.9725,142.8,142.74,37.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742826675690,0.05343971,142.78,142.76,0.05089163]
["bitfinex-derivatives","SOLF0:USTF0",1742826676596,0.05343971,142.78,142.77,36.9834]
["bitfinex-derivatives","SOLF0:USTF0",1742826676791,0.05343971,142.78,142.77,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742826676992,0.05343971,142.78,142.76,0.05089163]
["bitfinex-derivatives","SOLF0:USTF0",1742826678892,7.05663971,142.78,142.76,0.05089163]
["bitfinex-derivatives","SOLF0:USTF0",1742826679093,29.95343971,142.78,142.66,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1742826679394,7.004,142.76,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742826679594,29.9,142.78,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742826679897,7.0037,142.77,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742826680085,7.0037,142.77,142.7,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742826680086,7.0037,142.77,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742826680290,0.04889292,142.76,142.7,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742826681294,0.04889292,142.76,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742826681598,1.9582,142.82,142.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742826681797,31.8982,142.82,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742826681998,0.05166613,142.79,142.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742826682395,0.05166613,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742826682899,29.92,142.86,142.81,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742826683196,29.92,142.86,142.77,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742826683402,29.92,142.86,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742826683698,3.7985,142.89,142.77,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742826683899,0.04761529,142.83,142.81,7.04788491]
["bitfinex-derivatives","SOLF0:USTF0",1742826684102,6.9996,142.85,142.81,7.04788491]
["bitfinex-derivatives","SOLF0:USTF0",1742826684291,0.04567465,142.83,142.81,0.04678491]
["bitfinex-derivatives","SOLF0:USTF0",1742826685500,29.84567465,142.83,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742826685701,1.9246,142.82,142.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742826685906,8.9259,142.82,142.77,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1742826686302,1.9246,142.82,142.77,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1742826686802,0.04550282,142.81,142.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742826687298,0.04550282,142.81,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742826687496,0.04550282,142.81,142.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742826687897,0.04550282,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742826688298,1.8585,142.89,142.79,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742826688905,1.8585,142.89,142.83,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742826688906,6.9985,142.87,142.83,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742826689110,29.7,142.88,142.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742826689400,0.04439496,142.84,142.82,0.04586669]
["bitfinex-derivatives","SOLF0:USTF0",1742826690002,7.0004,142.83,142.82,0.04586669]
["bitfinex-derivatives","SOLF0:USTF0",1742826690307,0.04439496,142.84,142.76,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742826690503,1.8923,142.82,142.74,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742826690704,29.68,142.81,142.74,36.6846]
["bitfinex-derivatives","SOLF0:USTF0",1742826690998,7.0027,142.79,142.74,36.6846]
["bitfinex-derivatives","SOLF0:USTF0",1742826691197,7.0027,142.79,142.65,14.0182]
["bitfinex-derivatives","SOLF0:USTF0",1742826691198,29.66,142.78,142.65,28.71474028]
["bitfinex-derivatives","SOLF0:USTF0",1742826691404,31.76827934,142.78,142.66,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742826691708,31.76827934,142.78,142.65,28.71474028]
["bitfinex-derivatives","SOLF0:USTF0",1742826691709,0.04857707,142.73,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742826692005,0.04857707,142.73,142.67,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742826692710,0.04857707,142.73,142.69,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1742826692902,0.04857707,142.73,142.7,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742826693898,0.04857707,142.73,142.7,36.6665]
["bitfinex-derivatives","SOLF0:USTF0",1742826694102,0.04857707,142.73,142.63,0.1992]
["bitfinex-derivatives","SOLF0:USTF0",1742826694309,31.7214,142.78,142.64,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742826694509,0.04560607,142.69,142.64,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742826694813,0.05313539,142.68,142.64,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742826694999,7.0045,142.75,142.64,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742826695204,0.04483896,142.67,142.64,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742826695506,1.8823,142.77,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742826695702,7.0052,142.74,142.69,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742826695908,7.05833107,142.74,142.69,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742826696402,0.05313107,142.74,142.69,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742826696609,0.05313107,142.74,142.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742826696812,1.87,142.74,142.63,0.1992]
["bitfinex-derivatives","SOLF0:USTF0",1742826697012,0.05077525,142.71,142.56,29.54017033]
["bitfinex-derivatives","SOLF0:USTF0",1742826697313,29.56,142.72,142.61,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742826697517,0.05207555,142.67,142.61,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742826698509,0.05207555,142.67,142.62,36.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742826698910,0.05207555,142.67,142.62,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742826701205,0.05207555,142.67,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742826701410,0.05207555,142.67,142.66,36.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742826701610,231.14,142.72,142.66,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826701805,231.14,142.72,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742826702012,231.14,142.72,142.66,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826702213,231.14,142.72,142.67,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742826702516,231.2,142.77,142.67,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742826702710,260.6,142.82,142.68,29.65263316]
["bitfinex-derivatives","SOLF0:USTF0",1742826702911,7.0026,142.79,142.69,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742826703113,28.67179145,142.82,142.71,29.54017033]
["bitfinex-derivatives","SOLF0:USTF0",1742826703318,28.67179145,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742826703513,28.67179145,142.82,142.81,36.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742826703908,28.47639145,142.82,142.81,36.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742826704112,28.47639145,142.82,142.81,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742826705712,28.47639145,142.82,142.8,7.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742826705908,36.44,142.82,142.69,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826706115,5.9626,142.81,142.69,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826706331,5.9626,142.81,142.69,36.447]
["bitfinex-derivatives","SOLF0:USTF0",1742826706512,5.9626,142.81,142.69,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826706917,0.04764457,142.76,142.74,0.05095172]
["bitfinex-derivatives","SOLF0:USTF0",1742826709622,24.0,142.75,142.74,0.05095172]
["bitfinex-derivatives","SOLF0:USTF0",1742826710022,24.0,142.75,142.74,7.05585172]
["bitfinex-derivatives","SOLF0:USTF0",1742826711425,7.001,142.82,142.74,0.05095172]
["bitfinex-derivatives","SOLF0:USTF0",1742826711723,7.0014,142.81,142.74,0.05095172]
["bitfinex-derivatives","SOLF0:USTF0",1742826711925,33.4519,142.86,142.73,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742826712319,7.0022,142.8,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742826712515,0.04541726,142.81,142.78,0.04920596]
["bitfinex-derivatives","SOLF0:USTF0",1742826712920,0.04497254,142.81,142.78,0.04474844]
["bitfinex-derivatives","SOLF0:USTF0",1742826713322,7.04647254,142.81,142.78,0.04474844]
["bitfinex-derivatives","SOLF0:USTF0",1742826713826,0.04497254,142.81,142.78,0.04474844]
["bitfinex-derivatives","SOLF0:USTF0",1742826714026,7.002,142.8,142.78,0.04474844]
["bitfinex-derivatives","SOLF0:USTF0",1742826714424,7.04667254,142.81,142.78,0.04474844]
["bitfinex-derivatives","SOLF0:USTF0",1742826715333,7.002,142.8,142.78,0.04474844]
["bitfinex-derivatives","SOLF0:USTF0",1742826715823,7.04667254,142.81,142.78,0.04474844]
["bitfinex-derivatives","SOLF0:USTF0",1742826716232,0.04497254,142.81,142.78,0.04474844]
["bitfinex-derivatives","SOLF0:USTF0",1742826716531,0.04497254,142.81,142.79,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742826717331,0.04497254,142.81,142.78,0.04474844]
["bitfinex-derivatives","SOLF0:USTF0",1742826717532,0.04497254,142.81,142.79,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826719737,0.04497254,142.81,142.79,36.1824]
["bitfinex-derivatives","SOLF0:USTF0",1742826720238,0.04497254,142.81,142.78,0.04474844]
["bitfinex-derivatives","SOLF0:USTF0",1742826721535,0.04497254,142.81,142.78,7.04754844]
["bitfinex-derivatives","SOLF0:USTF0",1742826721736,0.04497254,142.81,142.78,0.04474844]
["bitfinex-derivatives","SOLF0:USTF0",1742826722132,7.0021,142.8,142.78,0.04474844]
["bitfinex-derivatives","SOLF0:USTF0",1742826722838,7.0024,142.79,142.78,0.04474844]
["bitfinex-derivatives","SOLF0:USTF0",1742826723538,0.04497254,142.81,142.78,0.04474844]
["bitfinex-derivatives","SOLF0:USTF0",1742826724045,0.04497254,142.81,142.79,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742826724644,0.04497254,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742826725345,0.04497254,142.81,142.79,35.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742826725646,0.04497254,142.81,142.79,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742826726644,0.04497254,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742826726838,231.06,142.92,142.79,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742826727045,35.8398,142.91,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742826727244,6.8998,142.91,142.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742826727838,35.8198,142.91,142.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742826728147,0.05331874,142.89,142.86,0.05160711]
["bitfinex-derivatives","SOLF0:USTF0",1742826728645,7.05101874,142.89,142.86,0.05160711]
["bitfinex-derivatives","SOLF0:USTF0",1742826729043,0.05331874,142.89,142.86,0.05160711]
["bitfinex-derivatives","SOLF0:USTF0",1742826729442,0.05331874,142.89,142.87,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742826730841,0.05331874,142.89,142.87,35.8782]
["bitfinex-derivatives","SOLF0:USTF0",1742826731042,0.05331874,142.89,142.87,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742826731238,0.05331874,142.89,142.87,35.8782]
["bitfinex-derivatives","SOLF0:USTF0",1742826731743,0.05331874,142.89,142.87,35.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742826731950,0.05331874,142.89,142.87,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742826733138,0.05331874,142.89,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742826733345,28.72,142.96,142.87,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742826733646,6.9948,142.95,142.9,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742826733846,6.7679,142.98,142.9,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742826734651,0.05113698,142.95,142.93,0.04459372]
["bitfinex-derivatives","SOLF0:USTF0",1742826735443,0.05113698,142.95,142.93,28.72459372]
["bitfinex-derivatives","SOLF0:USTF0",1742826735647,6.9915,143.02,142.97,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742826735943,6.6157,143.05,142.96,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742826736143,28.68,143.04,142.98,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1742826736351,28.68,143.04,142.96,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742826736852,0.04905704,143.01,142.99,0.05086285]
["bitfinex-derivatives","SOLF0:USTF0",1742826738250,0.04905704,143.01,142.99,7.04326285]
["bitfinex-derivatives","SOLF0:USTF0",1742826738449,0.04905704,143.01,142.99,35.70326285]
["bitfinex-derivatives","SOLF0:USTF0",1742826738754,0.04905704,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742826738942,0.04905704,143.01,142.99,28.71086285]
["bitfinex-derivatives","SOLF0:USTF0",1742826741753,7.04075704,143.01,142.99,28.71086285]
["bitfinex-derivatives","SOLF0:USTF0",1742826741950,0.04905704,143.01,142.99,0.05086285]
["bitfinex-derivatives","SOLF0:USTF0",1742826742354,7.04095704,143.01,142.99,0.05086285]
["bitfinex-derivatives","SOLF0:USTF0",1742826742650,0.04905704,143.01,142.99,0.05086285]
["bitfinex-derivatives","SOLF0:USTF0",1742826743060,0.04905704,143.01,142.99,28.61086285]
["bitfinex-derivatives","SOLF0:USTF0",1742826743459,6.9921,143.0,142.99,0.05086285]
["bitfinex-derivatives","SOLF0:USTF0",1742826743863,0.04905704,143.01,142.99,0.05086285]
["bitfinex-derivatives","SOLF0:USTF0",1742826744961,7.04085704,143.01,142.99,0.05086285]
["bitfinex-derivatives","SOLF0:USTF0",1742826745152,0.04905704,143.01,142.99,0.05086285]
["bitfinex-derivatives","SOLF0:USTF0",1742826746163,0.04905704,143.01,142.99,7.04306285]
["bitfinex-derivatives","SOLF0:USTF0",1742826746761,0.04905704,143.01,142.99,0.05086285]
["bitfinex-derivatives","SOLF0:USTF0",1742826747061,0.04905704,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742826747261,0.04905704,143.01,142.99,0.05086285]
["bitfinex-derivatives","SOLF0:USTF0",1742826747761,7.04065704,143.01,142.99,0.05086285]
["bitfinex-derivatives","SOLF0:USTF0",1742826747954,0.04905704,143.01,142.99,0.05086285]
["bitfinex-derivatives","SOLF0:USTF0",1742826748757,0.04905704,143.01,142.99,7.04326285]
["bitfinex-derivatives","SOLF0:USTF0",1742826749065,0.04905704,143.01,142.99,0.05086285]
["bitfinex-derivatives","SOLF0:USTF0",1742826749863,0.04905704,143.01,142.99,7.04316285]
["bitfinex-derivatives","SOLF0:USTF0",1742826750360,4.3287,143.05,142.99,0.05086285]
["bitfinex-derivatives","SOLF0:USTF0",1742826751065,2.2683,143.04,142.99,0.05086285]
["bitfinex-derivatives","SOLF0:USTF0",1742826751564,0.04856809,143.03,142.99,0.05086285]
["bitfinex-derivatives","SOLF0:USTF0",1742826752866,28.50856809,143.03,142.99,0.05086285]
["bitfinex-derivatives","SOLF0:USTF0",1742826753067,6.9921,143.0,142.99,0.05086285]
["bitfinex-derivatives","SOLF0:USTF0",1742826753262,28.50856809,143.03,142.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742826753464,28.46,143.03,142.85,29.54017033]
["bitfinex-derivatives","SOLF0:USTF0",1742826753664,28.46,143.03,142.86,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742826753864,28.46,143.03,142.9,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1742826754063,28.46,143.03,142.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826754264,6.9949,142.95,142.9,35.4369]
["bitfinex-derivatives","SOLF0:USTF0",1742826754464,6.9949,142.95,142.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826754663,28.42,142.98,142.91,0.05104903]
["bitfinex-derivatives","SOLF0:USTF0",1742826754967,0.04419202,142.94,142.92,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1742826755169,0.04419202,142.94,142.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742826755361,0.04419202,142.94,142.93,35.3955]
["bitfinex-derivatives","SOLF0:USTF0",1742826755767,0.04419202,142.94,142.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742826756077,0.04419202,142.94,142.91,28.51104903]
["bitfinex-derivatives","SOLF0:USTF0",1742826756269,0.04419202,142.94,142.91,0.05104903]
["bitfinex-derivatives","SOLF0:USTF0",1742826756468,28.52419202,142.94,142.87,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742826756664,28.48,142.94,142.85,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742826757168,6.9968,142.91,142.86,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742826757471,6.9958,142.93,142.88,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742826757657,0.04602571,142.9,142.87,0.04901738]
["bitfinex-derivatives","SOLF0:USTF0",1742826758673,7.04332571,142.9,142.87,0.04901738]
["bitfinex-derivatives","SOLF0:USTF0",1742826758964,7.04332571,142.9,142.81,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742826758965,29.00602571,142.9,142.81,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742826759169,2.3358,142.89,142.8,35.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742826759361,2.3358,142.89,142.8,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742826759566,6.9993,142.86,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742826760072,0.0533242,142.85,142.82,0.04595384]
["bitfinex-derivatives","SOLF0:USTF0",1742826761772,7.0,142.84,142.82,0.04595384]
["bitfinex-derivatives","SOLF0:USTF0",1742826762071,2.1744242,142.85,142.82,0.04595384]
["bitfinex-derivatives","SOLF0:USTF0",1742826762869,7.0,142.84,142.82,0.04595384]
["bitfinex-derivatives","SOLF0:USTF0",1742826763073,2.1744242,142.85,142.82,0.04595384]
["bitfinex-derivatives","SOLF0:USTF0",1742826763570,9.1739242,142.85,142.82,0.04595384]
["bitfinex-derivatives","SOLF0:USTF0",1742826763874,2.1744242,142.85,142.82,0.04595384]
["bitfinex-derivatives","SOLF0:USTF0",1742826764165,0.0533242,142.85,142.82,0.04595384]
["bitfinex-derivatives","SOLF0:USTF0",1742826765868,7.0531242,142.85,142.82,0.04595384]
["bitfinex-derivatives","SOLF0:USTF0",1742826766171,31.1121,142.84,142.74,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742826766374,7.0012,142.82,142.76,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742826766570,7.0012,142.82,142.75,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742826766769,2.2792,142.83,142.71,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742826766965,7.0017,142.81,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742826767164,0.0442629,142.78,142.76,0.04950007]
["bitfinex-derivatives","SOLF0:USTF0",1742826767365,28.8,142.8,142.76,0.04950007]
["bitfinex-derivatives","SOLF0:USTF0",1742826767573,28.8,142.79,142.76,0.04950007]
["bitfinex-derivatives","SOLF0:USTF0",1742826767768,0.05371408,142.78,142.76,0.04950007]
["bitfinex-derivatives","SOLF0:USTF0",1742826767969,7.0034,142.77,142.76,0.04950007]
["bitfinex-derivatives","SOLF0:USTF0",1742826768164,0.04413887,142.78,142.76,0.04950007]
["bitfinex-derivatives","SOLF0:USTF0",1742826768368,7.0034,142.77,142.76,0.04950007]
["bitfinex-derivatives","SOLF0:USTF0",1742826768667,0.04413887,142.78,142.76,0.04950007]
["bitfinex-derivatives","SOLF0:USTF0",1742826768970,7.04743887,142.78,142.76,0.04950007]
["bitfinex-derivatives","SOLF0:USTF0",1742826769381,7.04743887,142.78,142.65,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1742826769382,231.02413887,142.78,142.65,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1742826769571,4.3542,142.77,142.65,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1742826769771,28.76,142.76,142.66,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826770177,28.76,142.76,142.69,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742826770571,0.04632594,142.74,142.71,0.04442237]
["bitfinex-derivatives","SOLF0:USTF0",1742826770982,7.0053,142.73,142.71,0.04442237]
["bitfinex-derivatives","SOLF0:USTF0",1742826771574,7.0053,142.73,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742826772970,7.0059,142.72,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742826773172,28.66,142.73,142.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742826773571,35.6656,142.73,142.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742826773776,0.05297394,142.71,142.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742826774078,0.05297394,142.71,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742826775179,0.05297394,142.71,142.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826775578,4.3542,142.77,142.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826775778,0.0461168,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742826776087,0.05100732,142.72,142.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826776274,0.05100732,142.72,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742826776875,233.193,142.78,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742826777376,233.193,142.78,142.72,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742826777585,240.1962,142.78,142.73,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1742826777771,233.193,142.78,142.73,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1742826778087,0.04507643,142.77,142.74,0.04955656]
["bitfinex-derivatives","SOLF0:USTF0",1742826778588,7.0042,142.76,142.74,0.04955656]
["bitfinex-derivatives","SOLF0:USTF0",1742826779276,7.04887643,142.77,142.74,0.04955656]
["bitfinex-derivatives","SOLF0:USTF0",1742826779576,0.04507643,142.77,142.74,0.04955656]
["bitfinex-derivatives","SOLF0:USTF0",1742826780477,0.04507643,142.77,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742826780875,0.04507643,142.77,142.74,0.04955656]
["bitfinex-derivatives","SOLF0:USTF0",1742826781283,0.04507643,142.77,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742826782682,400.48507643,142.77,142.56,14.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742826782886,2.303,142.76,142.57,3.49461233]
["bitfinex-derivatives","SOLF0:USTF0",1742826783184,7.0058,142.73,142.62,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742826783382,31.7632,142.75,142.57,2.21281966]
["bitfinex-derivatives","SOLF0:USTF0",1742826783383,2.303,142.76,142.63,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826783688,7.0056,142.73,142.64,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742826783884,0.04566758,142.71,142.64,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742826784884,31.883,142.76,142.64,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742826784885,2.1832,142.8,142.64,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742826785087,33.9783,142.8,142.64,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742826785679,4.4183,142.8,142.65,1.28116985]
["bitfinex-derivatives","SOLF0:USTF0",1742826785882,7.0028,142.79,142.66,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742826786082,0.05185726,142.74,142.71,0.04547581]
["bitfinex-derivatives","SOLF0:USTF0",1742826786278,4.4183,142.8,142.72,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742826786487,7.0023,142.8,142.73,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1742826786684,231.14,142.82,142.72,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742826787588,0.04933242,142.78,142.72,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742826787790,0.04933242,142.78,142.76,0.05340226]
["bitfinex-derivatives","SOLF0:USTF0",1742826790391,0.04933242,142.78,142.72,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826790591,29.42,142.79,142.68,0.764]
["bitfinex-derivatives","SOLF0:USTF0",1742826790796,7.0042,142.76,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742826791393,0.04781486,142.74,142.72,0.04927989]
["bitfinex-derivatives","SOLF0:USTF0",1742826792787,0.04781486,142.74,142.72,29.38927989]
["bitfinex-derivatives","SOLF0:USTF0",1742826793690,0.04781486,142.74,142.72,0.04927989]
["bitfinex-derivatives","SOLF0:USTF0",1742826797098,0.04781486,142.74,142.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742826797493,29.26,142.75,142.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742826797795,29.26,142.75,142.61,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1742826797998,29.26,142.75,142.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742826798400,0.04552363,142.7,142.65,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742826798599,0.04552363,142.7,142.61,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1742826798796,29.3,142.72,142.62,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742826799101,0.04521527,142.67,142.65,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742826799305,0.04521527,142.67,142.65,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1742826799493,0.04521527,142.67,142.61,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1742826799694,0.04521527,142.67,142.62,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742826799995,0.04521527,142.67,142.57,1.40281966]
["bitfinex-derivatives","SOLF0:USTF0",1742826800206,29.26,142.69,142.58,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742826800404,0.0453633,142.63,142.58,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742826800610,0.0453633,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742826801812,35.9347,142.71,142.61,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742826802108,6.7147,142.71,142.61,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742826802312,13.7214,142.71,142.61,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742826802506,13.7214,142.71,142.66,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742826802706,4.4338,142.71,142.65,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826802907,29.18,142.72,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742826803208,0.04906024,142.69,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742826803413,7.0058,142.72,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742826803711,0.05167066,142.7,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742826804014,0.05167066,142.7,142.67,0.05191295]
["bitfinex-derivatives","SOLF0:USTF0",1742826804214,0.05167066,142.7,142.68,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742826804415,13.8043,142.77,142.72,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1742826804616,6.8005,142.77,142.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742826804816,4.4312,142.77,142.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742826805217,7.0026,142.79,142.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742826805515,0.04879087,142.76,142.74,0.04759801]
["bitfinex-derivatives","SOLF0:USTF0",1742826805816,0.04879087,142.76,142.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742826806017,7.0032,142.78,142.74,7.05002738]
["bitfinex-derivatives","SOLF0:USTF0",1742826806211,0.05283213,142.75,142.74,0.04522738]
["bitfinex-derivatives","SOLF0:USTF0",1742826806411,281.26408718,142.8,142.74,0.04522738]
["bitfinex-derivatives","SOLF0:USTF0",1742826806718,0.04559247,142.76,142.74,0.04522738]
["bitfinex-derivatives","SOLF0:USTF0",1742826807314,0.04559247,142.76,142.74,7.04982738]
["bitfinex-derivatives","SOLF0:USTF0",1742826807519,0.04559247,142.76,142.74,0.04522738]
["bitfinex-derivatives","SOLF0:USTF0",1742826807718,0.04559247,142.76,142.74,7.05002738]
["bitfinex-derivatives","SOLF0:USTF0",1742826808214,7.0044,142.75,142.74,0.04522738]
["bitfinex-derivatives","SOLF0:USTF0",1742826808412,0.04559247,142.76,142.74,0.04522738]
["bitfinex-derivatives","SOLF0:USTF0",1742826808808,7.04959247,142.76,142.74,0.04522738]
["bitfinex-derivatives","SOLF0:USTF0",1742826809115,0.04559247,142.76,142.74,0.04522738]
["bitfinex-derivatives","SOLF0:USTF0",1742826809311,7.0044,142.75,142.74,0.04522738]
["bitfinex-derivatives","SOLF0:USTF0",1742826809920,7.0044,142.75,142.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742826810621,7.0041,142.76,142.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742826811018,0.05201892,142.74,142.72,0.05367346]
["bitfinex-derivatives","SOLF0:USTF0",1742826811217,29.08,142.79,142.72,0.05367346]
["bitfinex-derivatives","SOLF0:USTF0",1742826811817,0.05379127,142.77,142.72,0.05367346]
["bitfinex-derivatives","SOLF0:USTF0",1742826812616,7.0043,142.76,142.72,0.05367346]
["bitfinex-derivatives","SOLF0:USTF0",1742826812923,0.05379127,142.77,142.72,0.05367346]
["bitfinex-derivatives","SOLF0:USTF0",1742826813123,7.0053,142.73,142.72,0.05367346]
["bitfinex-derivatives","SOLF0:USTF0",1742826813317,28.86,142.76,142.72,0.05367346]
["bitfinex-derivatives","SOLF0:USTF0",1742826813518,0.05232884,142.74,142.72,0.05367346]
["bitfinex-derivatives","SOLF0:USTF0",1742826814016,0.05232884,142.74,142.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742826814322,7.0053,142.73,142.67,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742826814524,28.84,142.75,142.67,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742826814820,2.3846,142.74,142.67,35.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742826815222,0.04576994,142.72,142.67,35.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742826815824,7.05186994,142.72,142.67,35.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742826816124,0.04576994,142.72,142.67,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742826816318,0.04576994,142.72,142.63,0.7152]
["bitfinex-derivatives","SOLF0:USTF0",1742826816528,7.0071,142.7,142.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742826816828,28.78,142.72,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742826817018,7.05831725,142.69,142.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742826817223,0.05071725,142.69,142.64,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742826817418,0.05071725,142.69,142.63,35.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742826817727,7.008,142.68,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742826818117,0.05071725,142.69,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742826818719,28.77071725,142.69,142.63,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826819223,7.0096,142.65,142.61,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742826819724,0.047485,142.64,142.61,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742826820219,0.047485,142.64,142.56,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1742826820426,0.047485,142.64,142.58,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742826821421,0.047485,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742826821621,0.047485,142.64,142.63,35.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742826821822,0.047485,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742826822122,0.047485,142.64,142.6,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742826822721,0.047485,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742826823025,0.047485,142.64,142.63,35.6503]
["bitfinex-derivatives","SOLF0:USTF0",1742826823327,0.047485,142.64,142.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742826824526,0.047485,142.64,142.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826824919,233.4842,142.73,142.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826824920,231.24,142.78,142.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826825126,231.24,142.78,142.61,58.12017033]
["bitfinex-derivatives","SOLF0:USTF0",1742826825127,2.1645,142.75,142.61,58.12017033]
["bitfinex-derivatives","SOLF0:USTF0",1742826825325,2.1645,142.75,142.61,58.83767033]
["bitfinex-derivatives","SOLF0:USTF0",1742826825526,7.0064,142.71,142.65,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742826825724,7.0064,142.71,142.66,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826826126,0.05099996,142.7,142.67,0.04565106]
["bitfinex-derivatives","SOLF0:USTF0",1742826826323,7.05779996,142.7,142.67,0.04565106]
["bitfinex-derivatives","SOLF0:USTF0",1742826827030,0.05099996,142.7,142.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742826827229,2.2073,142.7,142.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742826827418,7.0092,142.66,142.61,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1742826827822,7.0092,142.66,142.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742826827823,28.64,142.68,142.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742826828019,7.0101,142.64,142.59,35.6318]
["bitfinex-derivatives","SOLF0:USTF0",1742826828223,7.0101,142.64,142.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742826828423,7.01,142.64,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742826828824,7.01,142.64,142.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742826829025,7.01,142.64,142.56,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1742826829330,30.7873,142.7,142.57,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826829629,47.02032446,142.76,142.64,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742826829630,259.84,142.71,142.64,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742826829832,231.26,142.71,142.64,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826830126,231.26,142.71,142.64,35.5894]
["bitfinex-derivatives","SOLF0:USTF0",1742826830430,7.0074,142.69,142.64,35.5894]
["bitfinex-derivatives","SOLF0:USTF0",1742826830621,7.05791626,142.69,142.66,0.05105365]
["bitfinex-derivatives","SOLF0:USTF0",1742826831026,0.05051626,142.69,142.66,0.05105365]
["bitfinex-derivatives","SOLF0:USTF0",1742826831230,28.54,142.68,142.58,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742826831427,30.7227,142.68,142.58,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742826832126,2.1719,142.67,142.58,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742826832429,0.04956304,142.64,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742826833026,0.04956304,142.64,142.58,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742826833226,0.04956304,142.64,142.57,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826833426,28.76,142.65,142.57,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826833628,0.05048101,142.62,142.57,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826834224,0.05048101,142.62,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742826834833,0.05048101,142.62,142.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742826835733,0.05048101,142.62,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742826836032,31.0492,142.7,142.61,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742826836231,7.0078,142.69,142.61,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742826836430,7.0078,142.69,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742826836734,31.0492,142.7,142.64,35.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742826836921,4.5953,142.73,142.64,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742826837127,0.05137601,142.68,142.66,0.05239675]
["bitfinex-derivatives","SOLF0:USTF0",1742826837324,0.05137601,142.68,142.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826837523,0.05137601,142.68,142.66,0.05239675]
["bitfinex-derivatives","SOLF0:USTF0",1742826838126,7.0098,142.64,142.6,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826838328,7.0098,142.64,142.59,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826838530,7.0098,142.64,142.59,35.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742826838731,7.0098,142.64,142.59,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826838933,7.0103,142.63,142.59,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742826839134,0.05140671,142.62,142.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742826839434,0.05140671,142.62,142.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742826840735,0.05140671,142.62,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1742826840936,0.05140671,142.62,142.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742826841133,7.06250671,142.62,142.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742826841334,7.06250671,142.62,142.58,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742826841640,43.55207033,142.72,142.58,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742826841641,12.21227452,142.76,142.58,36.56017033]
["bitfinex-derivatives","SOLF0:USTF0",1742826841931,2.2753,142.75,142.7,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742826842135,4.6093,142.79,142.71,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742826842336,28.71433817,142.78,142.71,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742826842736,0.04977207,142.76,142.73,0.05353786]
["bitfinex-derivatives","SOLF0:USTF0",1742826843136,7.0049,142.74,142.73,0.05353786]
["bitfinex-derivatives","SOLF0:USTF0",1742826843335,231.32977207,142.76,142.68,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742826843536,7.0062,142.72,142.66,37.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742826843836,30.6,142.74,142.65,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742826844033,30.6,142.74,142.64,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826844242,2.2761,142.73,142.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826844535,0.05305426,142.7,142.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826844741,30.58,142.69,142.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826844941,261.86,142.69,142.6,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826845141,7.0088,142.66,142.6,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826845335,0.0535727,142.67,142.6,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742826847742,0.0535727,142.67,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742826848736,233.5235,142.74,142.65,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742826849042,233.5235,142.74,142.66,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1742826849246,16.0,142.75,142.66,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1742826849842,16.0,142.75,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742826850044,16.0,142.75,142.73,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826850344,16.0,142.75,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742826850742,16.0,142.75,142.73,30.48442017]
["bitfinex-derivatives","SOLF0:USTF0",1742826850743,16.0,142.75,142.73,0.04442017]
["bitfinex-derivatives","SOLF0:USTF0",1742826851241,23.0047,142.75,142.73,0.04442017]
["bitfinex-derivatives","SOLF0:USTF0",1742826851433,16.0,142.75,142.73,0.04442017]
["bitfinex-derivatives","SOLF0:USTF0",1742826852440,16.0,142.75,142.74,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742826852638,16.0,142.75,142.74,37.5249]
["bitfinex-derivatives","SOLF0:USTF0",1742826853537,16.0,142.75,142.74,37.4849]
["bitfinex-derivatives","SOLF0:USTF0",1742826853744,5.8912994,144.7,142.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742826853745,340.45891168,142.85,142.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742826853939,2.3818,142.84,142.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742826854145,2.3818,142.84,142.74,31.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742826854345,340.45891168,142.85,142.74,31.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742826854544,235.6912,142.85,142.69,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1742826854846,0.04760811,142.78,142.76,0.05059974]
["bitfinex-derivatives","SOLF0:USTF0",1742826855036,7.0041,142.76,142.7,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742826855237,30.52,142.78,142.7,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742826855642,4.6483,142.77,142.7,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742826855846,235.8483,142.77,142.64,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1742826856046,235.8483,142.77,142.65,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742826856247,7.0067,142.71,142.69,0.04424868]
["bitfinex-derivatives","SOLF0:USTF0",1742826856449,0.0490209,142.72,142.69,0.04424868]
["bitfinex-derivatives","SOLF0:USTF0",1742826856648,7.0063,142.71,142.69,0.04424868]
["bitfinex-derivatives","SOLF0:USTF0",1742826857146,0.0490209,142.72,142.69,0.04424868]
["bitfinex-derivatives","SOLF0:USTF0",1742826858447,7.0079,142.68,142.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742826859256,2.1617,142.71,142.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742826859751,7.0079,142.68,142.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742826860151,0.05023254,142.69,142.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742826860453,0.05023254,142.69,142.62,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742826860653,32.7024,142.7,142.62,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742826860849,0.04757402,142.67,142.62,37.4306]
["bitfinex-derivatives","SOLF0:USTF0",1742826861054,0.04757402,142.67,142.62,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742826862252,0.04757402,142.67,142.62,37.4304]
["bitfinex-derivatives","SOLF0:USTF0",1742826862457,0.04757402,142.67,142.62,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742826863052,0.04757402,142.67,142.63,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742826863358,0.04757402,142.67,142.62,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742826863752,2.1506,142.76,142.62,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742826863949,35.009,142.75,142.62,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742826864254,35.009,142.75,142.66,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742826864455,35.009,142.75,142.66,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742826865051,7.05447214,142.72,142.69,0.05300225]
["bitfinex-derivatives","SOLF0:USTF0",1742826865857,7.0064,142.71,142.69,0.05300225]
["bitfinex-derivatives","SOLF0:USTF0",1742826866254,0.04837214,142.72,142.69,0.05300225]
["bitfinex-derivatives","SOLF0:USTF0",1742826866457,0.04837214,142.72,142.64,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826866754,0.04837214,142.72,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742826866952,7.0066,142.71,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742826867149,7.0066,142.71,142.64,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826867354,30.24,142.73,142.64,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826867560,0.05318752,142.69,142.64,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826868359,7.06058752,142.69,142.58,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742826868563,30.24,142.73,142.59,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742826868865,0.04647062,142.65,142.59,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742826869168,0.04647062,142.65,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742826869462,0.04647062,142.65,142.64,37.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742826869663,4.729,142.75,142.64,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742826869871,4.729,142.75,142.65,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1742826870058,4.729,142.75,142.65,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1742826870761,0.05178624,142.71,142.69,0.0445094]
["bitfinex-derivatives","SOLF0:USTF0",1742826870964,0.05178624,142.71,142.7,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742826871164,0.05178624,142.71,142.7,37.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742826872461,0.05178624,142.71,142.69,0.0445094]
["bitfinex-derivatives","SOLF0:USTF0",1742826872764,7.0075,142.69,142.62,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742826872966,7.0075,142.69,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742826873266,7.0078,142.68,142.62,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742826873468,30.26,142.71,142.56,45.48394028]
["bitfinex-derivatives","SOLF0:USTF0",1742826873662,0.04949328,142.66,142.58,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742826874064,0.04949328,142.66,142.62,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742826874264,30.26,142.71,142.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826874463,30.26,142.71,142.62,37.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742826874464,0.05072161,142.65,142.62,37.1906]
["bitfinex-derivatives","SOLF0:USTF0",1742826874667,30.26,142.71,142.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826874861,0.04526854,142.65,142.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826875065,30.26,142.71,142.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826875266,0.05364107,142.65,142.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826875467,30.26,142.71,142.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826876066,0.04436851,142.68,142.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826876270,0.04436851,142.68,142.62,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742826876772,30.18436851,142.68,142.61,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1742826877070,4.547,142.67,142.61,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1742826877260,7.05828204,142.66,142.61,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1742826877464,7.05828204,142.66,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742826877668,9.30378204,142.66,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742826877872,2.29468204,142.66,142.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742826878172,2.29468204,142.66,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742826878373,9.30348204,142.66,142.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742826878574,9.30348204,142.66,142.53,4.00637496]
["bitfinex-derivatives","SOLF0:USTF0",1742826878575,2.29468204,142.66,142.6,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742826878773,2.2455,142.66,142.61,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742826878975,0.04819656,142.64,142.6,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742826879570,0.04819656,142.64,142.62,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742826879775,0.04819656,142.64,142.6,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742826881278,0.04819656,142.64,142.62,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742826882177,0.04819656,142.64,142.59,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742826882374,0.04819656,142.64,142.54,14.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742826882574,2.2455,142.66,142.55,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742826882773,2.2455,142.66,142.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742826883175,2.29409218,142.66,142.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742826883871,0.04859218,142.66,142.64,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742826884066,0.04859218,142.66,142.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742826884477,0.04859218,142.66,142.62,36.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742826884780,0.04859218,142.66,142.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742826884973,7.05739218,142.66,142.62,36.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742826885477,7.05739218,142.66,142.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742826885478,0.04859218,142.66,142.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742826886585,0.04859218,142.66,142.63,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742826887684,7.05749218,142.66,142.63,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742826887882,0.04859218,142.66,142.63,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742826888387,0.04859218,142.66,142.62,36.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742826888578,0.04859218,142.66,142.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742826888777,0.04859218,142.66,142.6,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742826888981,7.01,142.64,142.6,36.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742826889280,7.06074409,142.64,142.6,36.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742826889887,7.06074409,142.64,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742826890086,0.05074409,142.64,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742826890385,0.05074409,142.64,142.6,36.6115]
["bitfinex-derivatives","SOLF0:USTF0",1742826890584,0.05074409,142.64,142.6,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742826890881,7.06054409,142.64,142.6,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742826891087,7.06054409,142.64,142.6,36.6115]
["bitfinex-derivatives","SOLF0:USTF0",1742826891287,0.05074409,142.64,142.6,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742826891484,7.06054409,142.64,142.6,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742826891988,7.06054409,142.64,142.6,36.6115]
["bitfinex-derivatives","SOLF0:USTF0",1742826892690,0.05074409,142.64,142.6,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742826894287,0.05074409,142.64,142.57,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742826894482,29.48,142.64,142.57,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742826894689,7.0635312,142.62,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1742826894890,0.0525312,142.62,142.57,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742826895678,0.0525312,142.62,142.59,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742826895891,0.0525312,142.62,142.57,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742826896785,0.0525312,142.62,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742826898292,0.0525312,142.62,142.6,36.4115]
["bitfinex-derivatives","SOLF0:USTF0",1742826898492,0.0525312,142.62,142.6,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742826898988,0.0525312,142.62,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742826901086,47.87815634,142.72,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742826901087,47.87815634,142.72,142.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742826901291,47.87815634,142.72,142.62,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1742826901488,130.41821631,142.74,142.64,29.70503434]
["bitfinex-derivatives","SOLF0:USTF0",1742826901489,37.90763817,142.74,142.64,29.70503434]
["bitfinex-derivatives","SOLF0:USTF0",1742826901696,35.71943817,142.74,142.71,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742826902295,28.76426234,142.74,142.71,0.04987495]
["bitfinex-derivatives","SOLF0:USTF0",1742826902790,28.76426234,142.74,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742826902992,28.76426234,142.74,142.71,0.04987495]
["bitfinex-derivatives","SOLF0:USTF0",1742826903393,28.76426234,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742826904198,28.76426234,142.74,142.73,36.2653]
["bitfinex-derivatives","SOLF0:USTF0",1742826904698,0.04992417,142.74,142.73,36.2653]
["bitfinex-derivatives","SOLF0:USTF0",1742826904899,29.24,142.81,142.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742826905199,4.5087,142.83,142.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742826905395,28.71433817,142.84,142.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742826905790,28.71433817,142.84,142.79,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1742826905986,0.04480104,142.8,142.79,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1742826906197,28.71433817,142.84,142.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742826906500,28.71433817,142.84,142.78,29.268499]
["bitfinex-derivatives","SOLF0:USTF0",1742826906690,0.04868042,142.82,142.79,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1742826906886,28.71433817,142.84,142.79,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1742826907191,27.93143817,142.84,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742826907502,192.99193713,142.87,142.83,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826907795,4.5826,142.91,142.83,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826907998,0.04511324,142.86,142.84,0.05280648]
["bitfinex-derivatives","SOLF0:USTF0",1742826908193,4.5826,142.91,142.84,0.05280648]
["bitfinex-derivatives","SOLF0:USTF0",1742826908392,0.04591897,142.86,142.84,0.05280648]
["bitfinex-derivatives","SOLF0:USTF0",1742826908593,27.93143817,142.93,142.83,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826908799,6.9967,142.91,142.85,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742826908991,6.9967,142.91,142.86,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742826909188,27.93143817,142.93,142.86,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742826909497,29.24,142.92,142.86,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742826909700,0.05283665,142.91,142.88,0.04846869]
["bitfinex-derivatives","SOLF0:USTF0",1742826910098,7.04963665,142.91,142.88,0.04846869]
["bitfinex-derivatives","SOLF0:USTF0",1742826910502,0.05283665,142.91,142.88,0.04846869]
["bitfinex-derivatives","SOLF0:USTF0",1742826910798,291.7492057,142.98,142.88,0.04846869]
["bitfinex-derivatives","SOLF0:USTF0",1742826910799,231.24,142.96,142.89,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826911098,4.4202,142.97,142.89,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826911501,4.4202,142.97,142.89,36.1973]
["bitfinex-derivatives","SOLF0:USTF0",1742826911712,4.4202,142.97,142.89,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742826912200,0.04447088,142.94,142.92,0.05379296]
["bitfinex-derivatives","SOLF0:USTF0",1742826912394,6.9955,142.93,142.92,0.05379296]
["bitfinex-derivatives","SOLF0:USTF0",1742826912995,0.04447088,142.94,142.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826913493,6.9961,142.92,142.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826913697,29.22,142.95,142.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826913894,6.9954,142.94,142.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826914098,29.22,142.95,142.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742826914298,0.0449875,142.92,142.89,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1742826915509,6.9969,142.91,142.89,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1742826915999,6.997,142.9,142.89,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1742826916199,29.1449875,142.92,142.84,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742826916396,29.1449875,142.92,142.8,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1742826916708,29.1,142.92,142.81,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742826916906,29.1,142.92,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742826917205,6.9985,142.87,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742826917407,6.9985,142.87,142.86,0.04705378]
["bitfinex-derivatives","SOLF0:USTF0",1742826917595,0.05293053,142.88,142.81,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742826917797,0.05293053,142.88,142.85,0.0512938]
["bitfinex-derivatives","SOLF0:USTF0",1742826918204,7.05123053,142.88,142.85,0.0512938]
["bitfinex-derivatives","SOLF0:USTF0",1742826918609,0.05293053,142.88,142.85,0.0512938]
["bitfinex-derivatives","SOLF0:USTF0",1742826918810,7.05093053,142.88,142.85,0.0512938]
["bitfinex-derivatives","SOLF0:USTF0",1742826919309,0.05293053,142.88,142.85,0.0512938]
["bitfinex-derivatives","SOLF0:USTF0",1742826919499,260.06,143.0,142.86,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742826919704,4.6448,142.98,142.86,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742826920407,4.6448,142.98,142.92,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1742826920607,0.05312931,142.93,142.92,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1742826920911,4.6448,142.98,142.91,29.22967132]
["bitfinex-derivatives","SOLF0:USTF0",1742826921213,0.04685187,142.94,142.91,29.22967132]
["bitfinex-derivatives","SOLF0:USTF0",1742826921412,0.04685187,142.94,142.91,0.04967132]
["bitfinex-derivatives","SOLF0:USTF0",1742826921811,7.04215187,142.94,142.91,0.04967132]
["bitfinex-derivatives","SOLF0:USTF0",1742826922013,0.04685187,142.94,142.91,0.04967132]
["bitfinex-derivatives","SOLF0:USTF0",1742826923315,0.04685187,142.94,142.92,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1742826923613,0.04685187,142.94,142.92,36.1157]
["bitfinex-derivatives","SOLF0:USTF0",1742826923816,0.04685187,142.94,142.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742826924015,0.04685187,142.94,142.92,36.1158]
["bitfinex-derivatives","SOLF0:USTF0",1742826924509,0.04685187,142.94,142.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742826924814,6.996,142.92,142.91,0.04967132]
["bitfinex-derivatives","SOLF0:USTF0",1742826925206,29.1,142.92,142.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742826925405,2.1443,142.91,142.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742826925608,4.3319,142.91,142.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742826926312,0.04775018,142.88,142.86,0.05018008]
["bitfinex-derivatives","SOLF0:USTF0",1742826926516,6.9986,142.87,142.86,0.05018008]
["bitfinex-derivatives","SOLF0:USTF0",1742826926819,0.04775018,142.88,142.76,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1742826927015,29.06,142.87,142.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742826927212,29.06,142.87,142.81,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742826927512,7.0002,142.84,142.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742826927715,29.06,142.87,142.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742826927911,0.04855662,142.83,142.81,0.04678579]
["bitfinex-derivatives","SOLF0:USTF0",1742826928116,7.04915662,142.83,142.81,0.04678579]
["bitfinex-derivatives","SOLF0:USTF0",1742826928316,0.04855662,142.83,142.81,0.04678579]
["bitfinex-derivatives","SOLF0:USTF0",1742826928711,7.0009,142.82,142.81,0.04678579]
["bitfinex-derivatives","SOLF0:USTF0",1742826929209,0.04855662,142.83,142.81,0.04678579]
["bitfinex-derivatives","SOLF0:USTF0",1742826930414,0.04855662,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742826931014,6.9984,142.88,142.81,29.10678579]
["bitfinex-derivatives","SOLF0:USTF0",1742826931015,31.4043,142.9,142.85,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742826931321,31.4043,142.9,142.84,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742826931322,2.3443,142.9,142.84,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742826931514,2.3443,142.9,142.84,36.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742826931712,2.3443,142.9,142.84,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742826931911,2.3443,142.9,142.76,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1742826932115,33.3919,142.91,142.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742826932317,0.04853125,142.84,142.82,0.04923993]
["bitfinex-derivatives","SOLF0:USTF0",1742826932511,29.1,142.86,142.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742826932711,0.04877885,142.84,142.82,0.04422121]
["bitfinex-derivatives","SOLF0:USTF0",1742826932921,29.1,142.87,142.82,0.04422121]
["bitfinex-derivatives","SOLF0:USTF0",1742826933121,7.0004,142.83,142.82,0.04422121]
["bitfinex-derivatives","SOLF0:USTF0",1742826934922,7.05289326,142.84,142.82,0.04422121]
["bitfinex-derivatives","SOLF0:USTF0",1742826936016,0.05279326,142.84,142.82,0.04422121]
["bitfinex-derivatives","SOLF0:USTF0",1742826937123,7.05289326,142.84,142.82,0.04422121]
["bitfinex-derivatives","SOLF0:USTF0",1742826937425,0.05279326,142.84,142.82,0.04422121]
["bitfinex-derivatives","SOLF0:USTF0",1742826940026,0.05279326,142.84,142.82,7.04482121]
["bitfinex-derivatives","SOLF0:USTF0",1742826940227,0.05279326,142.84,142.82,28.90422121]
["bitfinex-derivatives","SOLF0:USTF0",1742826940629,0.05279326,142.84,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742826940929,0.05279326,142.84,142.82,0.04422121]
["bitfinex-derivatives","SOLF0:USTF0",1742826942227,0.05279326,142.84,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742826944431,206.97753713,142.99,142.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742826944728,237.9159,142.93,142.84,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742826945034,2.1723,142.94,142.84,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742826945734,0.05266452,142.9,142.88,0.04890206]
["bitfinex-derivatives","SOLF0:USTF0",1742826945929,0.05266452,142.9,142.89,35.7175]
["bitfinex-derivatives","SOLF0:USTF0",1742826946135,0.05266452,142.9,142.89,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742826947037,0.05266452,142.9,142.89,35.7175]
["bitfinex-derivatives","SOLF0:USTF0",1742826947635,0.05266452,142.9,142.89,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742826948236,0.05266452,142.9,142.89,35.7175]
["bitfinex-derivatives","SOLF0:USTF0",1742826949435,0.05266452,142.9,142.89,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742826954241,0.05266452,142.9,142.89,35.7175]
["bitfinex-derivatives","SOLF0:USTF0",1742826955136,0.05266452,142.9,142.89,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742826955536,0.05266452,142.9,142.88,0.04890206]
["bitfinex-derivatives","SOLF0:USTF0",1742826955942,6.9975,142.89,142.88,0.04890206]
["bitfinex-derivatives","SOLF0:USTF0",1742826956144,0.05266452,142.9,142.88,0.04890206]
["bitfinex-derivatives","SOLF0:USTF0",1742826958033,7.04986452,142.9,142.88,0.04890206]
["bitfinex-derivatives","SOLF0:USTF0",1742826958742,6.9975,142.89,142.88,0.04890206]
["bitfinex-derivatives","SOLF0:USTF0",1742826958939,0.05266452,142.9,142.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742826959343,6.9977,142.89,142.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742826959740,7.04996452,142.9,142.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742826959935,0.05266452,142.9,142.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742826960140,0.05266452,142.9,142.86,0.04674203]
["bitfinex-derivatives","SOLF0:USTF0",1742826960342,7.05016452,142.9,142.86,7.04544203]
["bitfinex-derivatives","SOLF0:USTF0",1742826960841,7.04996452,142.9,142.86,7.04544203]
["bitfinex-derivatives","SOLF0:USTF0",1742826961638,7.04996452,142.9,142.86,0.04674203]
["bitfinex-derivatives","SOLF0:USTF0",1742826961845,7.04996452,142.9,142.87,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742826962646,7.04996452,142.9,142.86,7.04544203]
["bitfinex-derivatives","SOLF0:USTF0",1742826963241,7.04996452,142.9,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742826963844,7.04996452,142.9,142.86,7.04544203]
["bitfinex-derivatives","SOLF0:USTF0",1742826964651,7.04996452,142.9,142.87,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742826965847,7.04996452,142.9,142.86,7.04544203]
["bitfinex-derivatives","SOLF0:USTF0",1742826966150,7.04996452,142.9,142.86,0.04674203]
["bitfinex-derivatives","SOLF0:USTF0",1742826966349,7.04996452,142.9,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742826966545,7.04996452,142.9,142.86,0.04674203]
["bitfinex-derivatives","SOLF0:USTF0",1742826966546,0.05266452,142.9,142.86,0.04674203]
["bitfinex-derivatives","SOLF0:USTF0",1742826967850,6.9982,142.88,142.86,0.04674203]
["bitfinex-derivatives","SOLF0:USTF0",1742826970156,6.9977,142.89,142.86,0.04674203]
["bitfinex-derivatives","SOLF0:USTF0",1742826970356,0.05266452,142.9,142.86,0.04674203]
["bitfinex-derivatives","SOLF0:USTF0",1742826971251,6.998,142.88,142.86,0.04674203]
["bitfinex-derivatives","SOLF0:USTF0",1742826971456,0.05266452,142.9,142.86,0.04674203]
["bitfinex-derivatives","SOLF0:USTF0",1742826972455,6.9976,142.89,142.86,0.04674203]
["bitfinex-derivatives","SOLF0:USTF0",1742826972659,0.05266452,142.9,142.86,0.04674203]
["bitfinex-derivatives","SOLF0:USTF0",1742826972950,0.05266452,142.9,142.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742826973155,2.1723,142.94,142.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742826973457,2.1723,142.94,142.87,46.96377971]
["bitfinex-derivatives","SOLF0:USTF0",1742826973957,9.1677,142.94,142.9,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742826974156,2.1723,142.94,142.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742826974356,0.05210262,142.93,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742826974558,0.05210262,142.93,142.91,28.50776174]
["bitfinex-derivatives","SOLF0:USTF0",1742826975056,7.04800262,142.93,142.91,28.50776174]
["bitfinex-derivatives","SOLF0:USTF0",1742826975250,0.05210262,142.93,142.91,28.50776174]
["bitfinex-derivatives","SOLF0:USTF0",1742826976156,0.05210262,142.93,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742826976358,233.2368,142.97,142.91,28.50776174]
["bitfinex-derivatives","SOLF0:USTF0",1742826976556,35.64113242,142.99,142.91,28.50776174]
["bitfinex-derivatives","SOLF0:USTF0",1742826976763,28.64833242,142.99,142.91,28.50776174]
["bitfinex-derivatives","SOLF0:USTF0",1742826977254,28.64833242,142.99,142.91,47.01154145]
["bitfinex-derivatives","SOLF0:USTF0",1742826977556,0.04930925,142.96,142.91,47.01154145]
["bitfinex-derivatives","SOLF0:USTF0",1742826977758,0.04930925,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742826977949,0.04930925,142.96,142.95,35.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742826978553,6.9924,143.0,142.97,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1742826978754,6.9924,143.0,142.95,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826979760,0.04802043,142.99,142.97,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742826979962,0.04802043,142.99,142.98,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826980155,7.04062043,142.99,142.98,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826980558,0.04802043,142.99,142.96,0.04911306]
["bitfinex-derivatives","SOLF0:USTF0",1742826980759,6.9936,142.97,142.96,0.04911306]
["bitfinex-derivatives","SOLF0:USTF0",1742826980958,28.48802043,142.99,142.92,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826981159,2.1579,142.98,142.92,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826982058,0.04863095,142.96,142.94,0.04896506]
["bitfinex-derivatives","SOLF0:USTF0",1742826982259,28.48863095,142.96,142.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826982758,6.9951,142.94,142.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826982951,28.44,142.96,142.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826983355,6.995,142.95,142.9,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742826983663,0.05069051,142.94,142.91,0.04947799]
["bitfinex-derivatives","SOLF0:USTF0",1742826983856,0.05069051,142.94,142.91,7.04587799]
["bitfinex-derivatives","SOLF0:USTF0",1742826984052,0.05069051,142.94,142.91,0.04947799]
["bitfinex-derivatives","SOLF0:USTF0",1742826985360,28.49069051,142.94,142.91,0.04947799]
["bitfinex-derivatives","SOLF0:USTF0",1742826985561,6.996,142.92,142.91,0.04947799]
["bitfinex-derivatives","SOLF0:USTF0",1742826987067,0.05069051,142.94,142.91,0.04947799]
["bitfinex-derivatives","SOLF0:USTF0",1742826988067,0.05069051,142.94,142.91,7.04577799]
["bitfinex-derivatives","SOLF0:USTF0",1742826988867,0.05069051,142.94,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742826989272,0.05069051,142.94,142.91,0.04947799]
["bitfinex-derivatives","SOLF0:USTF0",1742826989570,0.05069051,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742826989770,0.05069051,142.94,142.91,0.04947799]
["bitfinex-derivatives","SOLF0:USTF0",1742826989971,0.05069051,142.94,142.91,7.04557799]
["bitfinex-derivatives","SOLF0:USTF0",1742826990273,0.05069051,142.94,142.91,0.04947799]
["bitfinex-derivatives","SOLF0:USTF0",1742826990474,0.05069051,142.94,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742826991074,0.05069051,142.94,142.91,0.04947799]
["bitfinex-derivatives","SOLF0:USTF0",1742826991075,0.05069051,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742826991465,0.05069051,142.94,142.91,0.04947799]
["bitfinex-derivatives","SOLF0:USTF0",1742826991673,0.05069051,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742826993674,0.05069051,142.94,142.91,0.04947799]
["bitfinex-derivatives","SOLF0:USTF0",1742826994076,6.9955,142.93,142.91,0.04947799]
["bitfinex-derivatives","SOLF0:USTF0",1742826994271,0.05069051,142.94,142.91,0.04947799]
["bitfinex-derivatives","SOLF0:USTF0",1742826995369,0.05069051,142.94,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742826995676,0.05069051,142.94,142.91,0.04947799]
["bitfinex-derivatives","SOLF0:USTF0",1742826995870,0.05069051,142.94,142.91,7.04557799]
["bitfinex-derivatives","SOLF0:USTF0",1742826996071,0.05069051,142.94,142.91,0.04947799]
["bitfinex-derivatives","SOLF0:USTF0",1742826996577,0.05069051,142.94,142.91,7.04567799]
["bitfinex-derivatives","SOLF0:USTF0",1742826997177,7.04579051,142.94,142.91,0.04947799]
["bitfinex-derivatives","SOLF0:USTF0",1742826998176,0.05069051,142.94,142.91,0.04947799]
["bitfinex-derivatives","SOLF0:USTF0",1742826998375,2.1579,142.98,142.92,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826998680,30.7291,143.0,142.92,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826998869,2.1597,143.03,142.92,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826998870,28.44,143.02,142.92,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826999074,32.8472,143.03,142.92,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826999277,6.992,143.01,142.97,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742826999478,6.992,143.01,142.88,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1742826999479,32.8472,143.03,142.95,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742826999674,0.05219786,143.0,142.98,0.05168716]
["bitfinex-derivatives","SOLF0:USTF0",1742826999875,28.49219786,143.0,142.93,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742827000076,28.44,143.0,142.93,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742827000378,28.44,143.0,142.95,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742827001082,7.0435276,142.99,142.96,0.04915759]
["bitfinex-derivatives","SOLF0:USTF0",1742827001479,0.0505276,142.99,142.96,0.04915759]
["bitfinex-derivatives","SOLF0:USTF0",1742827001677,0.0505276,142.99,142.96,7.04285759]
["bitfinex-derivatives","SOLF0:USTF0",1742827002482,0.0505276,142.99,142.97,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742827002982,0.0505276,142.99,142.96,0.04915759]
["bitfinex-derivatives","SOLF0:USTF0",1742827003585,6.9934,142.98,142.96,0.04915759]
["bitfinex-derivatives","SOLF0:USTF0",1742827004484,6.9936,142.97,142.96,0.04915759]
["bitfinex-derivatives","SOLF0:USTF0",1742827004684,0.0505276,142.99,142.96,0.04915759]
["bitfinex-derivatives","SOLF0:USTF0",1742827005088,6.9933,142.98,142.96,0.04915759]
["bitfinex-derivatives","SOLF0:USTF0",1742827005280,0.0505276,142.99,142.96,28.46915759]
["bitfinex-derivatives","SOLF0:USTF0",1742827005676,0.0505276,142.99,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742827007385,4.5736,143.06,142.96,28.46915759]
["bitfinex-derivatives","SOLF0:USTF0",1742827007586,6.9898,143.05,142.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742827007788,6.9898,143.05,143.0,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742827008089,6.9904,143.04,143.0,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742827008284,32.9936,143.06,143.0,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742827008484,0.04740636,143.03,143.01,7.03617477]
["bitfinex-derivatives","SOLF0:USTF0",1742827008685,0.04740636,143.03,143.01,0.04457477]
["bitfinex-derivatives","SOLF0:USTF0",1742827009584,0.04740636,143.03,143.02,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742827009787,28.42,143.1,143.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742827009990,32.9549,143.1,143.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742827010288,6.988,143.09,143.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742827010797,6.9885,143.08,143.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742827011085,0.05135117,143.07,143.04,0.04888336]
["bitfinex-derivatives","SOLF0:USTF0",1742827012488,28.64833242,143.11,143.05,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742827012794,28.64833242,143.11,143.06,18.50377971]
["bitfinex-derivatives","SOLF0:USTF0",1742827012988,28.64833242,143.11,143.05,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742827013492,35.63513242,143.11,143.06,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742827013690,0.04472269,143.09,143.07,0.05358715]
["bitfinex-derivatives","SOLF0:USTF0",1742827013881,0.04472269,143.09,143.07,7.04228715]
["bitfinex-derivatives","SOLF0:USTF0",1742827014086,0.04472269,143.09,143.07,0.05358715]
["bitfinex-derivatives","SOLF0:USTF0",1742827014589,28.64833242,143.11,143.09,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742827014988,28.64833242,143.11,143.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742827015191,76.05337351,143.12,143.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742827015685,113.81465813,143.13,143.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742827015686,0.05291714,143.11,143.09,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742827015991,28.4,143.15,143.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742827016382,4.6722,143.16,143.12,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742827016588,4.6722,143.16,143.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742827016589,4.6722,143.16,143.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742827016792,9.3081,143.16,143.12,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1742827016992,2.3235,143.16,143.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742827017186,0.04746441,143.15,143.13,0.04794285]
["bitfinex-derivatives","SOLF0:USTF0",1742827017386,7.03236441,143.15,143.13,0.04794285]
["bitfinex-derivatives","SOLF0:USTF0",1742827017589,0.04746441,143.15,143.13,0.04794285]
["bitfinex-derivatives","SOLF0:USTF0",1742827019488,0.04746441,143.15,143.13,7.03334285]
["bitfinex-derivatives","SOLF0:USTF0",1742827019893,0.04746441,143.15,143.13,0.04794285]
["bitfinex-derivatives","SOLF0:USTF0",1742827020587,6.9853,143.14,143.13,0.04794285]
["bitfinex-derivatives","SOLF0:USTF0",1742827020794,0.04746441,143.15,143.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742827020996,6.9859,143.13,143.08,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742827021291,6.9859,143.13,143.07,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742827021482,28.38,143.14,143.07,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742827021684,6.9864,143.12,143.07,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742827021884,28.38,143.14,143.07,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742827022088,0.05351004,143.11,143.08,0.05039785]
["bitfinex-derivatives","SOLF0:USTF0",1742827022289,0.05351004,143.11,143.09,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742827022487,0.05351004,143.11,143.08,0.05039785]
["bitfinex-derivatives","SOLF0:USTF0",1742827023299,0.05351004,143.11,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742827023890,0.05351004,143.11,143.09,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742827024091,0.05351004,143.11,143.08,0.05039785]
["bitfinex-derivatives","SOLF0:USTF0",1742827024996,0.05351004,143.11,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742827027693,230.58,143.25,143.1,53.86377971]
["bitfinex-derivatives","SOLF0:USTF0",1742827027891,6.6845,143.23,143.1,46.88377971]
["bitfinex-derivatives","SOLF0:USTF0",1742827028103,6.6845,143.23,143.1,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742827028701,6.6845,143.23,143.07,249.08377971]
["bitfinex-derivatives","SOLF0:USTF0",1742827028702,6.985,143.15,143.09,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742827028903,32.7363,143.14,143.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742827029100,28.38,143.13,143.11,0.05197279]
["bitfinex-derivatives","SOLF0:USTF0",1742827029500,28.43350279,143.13,143.11,0.05197279]
["bitfinex-derivatives","SOLF0:USTF0",1742827030807,0.05350279,143.13,143.11,0.05197279]
["bitfinex-derivatives","SOLF0:USTF0",1742827031010,0.05350279,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742827031704,0.05350279,143.13,143.11,0.05197279]
["bitfinex-derivatives","SOLF0:USTF0",1742827032004,28.38,143.17,143.11,0.05197279]
["bitfinex-derivatives","SOLF0:USTF0",1742827032203,6.9835,143.18,143.11,0.05197279]
["bitfinex-derivatives","SOLF0:USTF0",1742827032204,234.9948,143.22,143.11,0.05197279]
["bitfinex-derivatives","SOLF0:USTF0",1742827032404,6.9841,143.17,143.09,46.88377971]
["bitfinex-derivatives","SOLF0:USTF0",1742827032597,35.3641,143.17,143.09,46.88377971]
["bitfinex-derivatives","SOLF0:USTF0",1742827032810,35.3641,143.17,143.12,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742827033010,0.04889262,143.14,143.12,7.03167478]
["bitfinex-derivatives","SOLF0:USTF0",1742827033515,0.04889262,143.14,143.12,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1742827034009,28.42889262,143.14,143.12,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1742827034915,35.41429262,143.14,143.12,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1742827035312,28.42889262,143.14,143.12,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1742827035513,0.04889262,143.14,143.12,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1742827035710,28.38,143.17,143.12,0.04557478]
["bitfinex-derivatives","SOLF0:USTF0",1742827035916,28.38,143.17,143.1,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742827036114,28.38,143.17,143.08,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742827036316,2.1754,143.16,143.08,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742827036513,6.9857,143.14,143.1,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742827036709,28.38,143.14,143.08,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742827036912,0.04722487,143.13,143.11,0.0519526]
["bitfinex-derivatives","SOLF0:USTF0",1742827037113,6.9863,143.12,143.11,0.0519526]
["bitfinex-derivatives","SOLF0:USTF0",1742827037318,0.04722487,143.13,143.11,0.0519526]
["bitfinex-derivatives","SOLF0:USTF0",1742827037619,6.9863,143.12,143.11,0.0519526]
["bitfinex-derivatives","SOLF0:USTF0",1742827038116,0.04722487,143.13,143.11,0.0519526]
["bitfinex-derivatives","SOLF0:USTF0",1742827038317,6.9863,143.12,143.11,0.0519526]
["bitfinex-derivatives","SOLF0:USTF0",1742827039223,0.04722487,143.13,143.11,0.0519526]
["bitfinex-derivatives","SOLF0:USTF0",1742827039717,0.04722487,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742827040021,0.04722487,143.13,143.11,0.0519526]
["bitfinex-derivatives","SOLF0:USTF0",1742827040321,0.04722487,143.13,143.0,18.50377971]
["bitfinex-derivatives","SOLF0:USTF0",1742827040521,0.04722487,143.13,143.03,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742827040717,28.36,143.14,143.03,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742827040917,6.9869,143.11,143.06,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1742827041117,35.3469,143.11,143.06,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1742827041316,28.36,143.11,143.06,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1742827041519,7.03290112,143.1,143.07,0.04425715]
["bitfinex-derivatives","SOLF0:USTF0",1742827042023,0.04560112,143.1,143.07,0.04425715]
["bitfinex-derivatives","SOLF0:USTF0",1742827042617,0.04560112,143.1,143.07,7.03265715]
["bitfinex-derivatives","SOLF0:USTF0",1742827042819,0.04560112,143.1,143.07,0.04425715]
["bitfinex-derivatives","SOLF0:USTF0",1742827044023,235.0625,143.15,143.07,0.04425715]
["bitfinex-derivatives","SOLF0:USTF0",1742827044215,28.36,143.14,143.07,0.04425715]
["bitfinex-derivatives","SOLF0:USTF0",1742827044419,28.36,143.14,143.11,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742827044612,28.36,143.14,143.06,18.50377971]
["bitfinex-derivatives","SOLF0:USTF0",1742827044815,28.36,143.14,143.05,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742827045018,6.9872,143.11,143.07,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1742827045213,7.03168057,143.11,143.08,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1742827045414,0.04448057,143.11,143.08,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1742827046925,28.40448057,143.11,143.08,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1742827047225,6.9875,143.1,143.08,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1742827047420,28.40448057,143.11,143.08,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1742827048426,28.40448057,143.11,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742827048622,28.40448057,143.11,143.08,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1742827049024,35.39148057,143.11,143.08,7.04092132]
["bitfinex-derivatives","SOLF0:USTF0",1742827049318,28.40448057,143.11,143.08,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1742827049519,28.40448057,143.11,143.09,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742827049925,28.40448057,143.11,143.08,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1742827050729,6.9877,143.09,143.08,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1742827051124,28.40448057,143.11,143.08,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1742827051324,6.9875,143.1,143.08,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1742827051831,28.40448057,143.11,143.08,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1742827052022,6.9877,143.09,143.08,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1742827052222,28.40448057,143.11,143.08,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1742827052524,6.9875,143.1,143.08,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1742827053428,6.9877,143.09,143.08,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1742827053627,28.40448057,143.11,143.08,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1742827054331,6.9875,143.1,143.08,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1742827055035,28.40448057,143.11,143.08,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1742827055427,6.9875,143.1,143.08,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1742827055631,28.40448057,143.11,143.08,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1742827056230,6.9877,143.09,143.08,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1742827056734,6.9883,143.08,143.0,18.50377971]
["bitfinex-derivatives","SOLF0:USTF0",1742827057033,2.2128,143.1,143.02,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742827057227,6.988,143.09,143.05,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742827057423,9.2307,143.09,143.05,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742827058028,0.05116331,143.08,143.06,7.03593862]
["bitfinex-derivatives","SOLF0:USTF0",1742827058429,0.05116331,143.08,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742827058635,0.05116331,143.08,143.06,0.04673862]
["bitfinex-derivatives","SOLF0:USTF0",1742827059131,0.05116331,143.08,143.06,7.03563862]
["bitfinex-derivatives","SOLF0:USTF0",1742827060936,0.05116331,143.08,143.06,0.04673862]
["bitfinex-derivatives","SOLF0:USTF0",1742827063331,0.05116331,143.08,143.06,7.03593862]
["bitfinex-derivatives","SOLF0:USTF0",1742827064441,0.05116331,143.08,143.06,0.04673862]
["bitfinex-derivatives","SOLF0:USTF0",1742827064641,28.36,143.07,143.06,0.04673862]
["bitfinex-derivatives","SOLF0:USTF0",1742827064933,28.36,143.07,142.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742827065131,28.36,143.07,142.97,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1742827065332,35.3487,143.07,142.98,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742827065641,35.3487,143.07,142.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742827065935,28.36,143.07,142.98,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742827066132,0.05369374,143.04,143.02,0.04770726]
["bitfinex-derivatives","SOLF0:USTF0",1742827066328,28.41369374,143.04,143.02,0.04770726]
["bitfinex-derivatives","SOLF0:USTF0",1742827066939,28.41369374,143.04,142.96,38.34907074]
["bitfinex-derivatives","SOLF0:USTF0",1742827067239,6.9913,143.02,142.96,38.34907074]
["bitfinex-derivatives","SOLF0:USTF0",1742827067436,28.36,143.01,142.96,38.34907074]
["bitfinex-derivatives","SOLF0:USTF0",1742827068036,0.04928642,143.0,142.97,0.04812564]
["bitfinex-derivatives","SOLF0:USTF0",1742827068733,0.04928642,143.0,142.97,7.04132564]
["bitfinex-derivatives","SOLF0:USTF0",1742827068938,0.04928642,143.0,142.97,0.04812564]
["bitfinex-derivatives","SOLF0:USTF0",1742827069443,0.04928642,143.0,142.97,7.04152564]
["bitfinex-derivatives","SOLF0:USTF0",1742827069933,0.04928642,143.0,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742827072132,0.04928642,143.0,142.99,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742827073033,0.04928642,143.0,142.98,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742827073232,0.04928642,143.0,142.97,0.04812564]
["bitfinex-derivatives","SOLF0:USTF0",1742827073637,0.04928642,143.0,142.97,7.04152564]
["bitfinex-derivatives","SOLF0:USTF0",1742827073838,0.04928642,143.0,142.97,0.04812564]
["bitfinex-derivatives","SOLF0:USTF0",1742827074436,0.04928642,143.0,142.98,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1742827074937,0.04928642,143.0,142.99,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742827075238,0.04928642,143.0,142.97,0.04812564]
["bitfinex-derivatives","SOLF0:USTF0",1742827075938,2.40378642,143.0,142.97,0.04812564]
["bitfinex-derivatives","SOLF0:USTF0",1742827076137,28.36,142.99,142.97,0.04812564]
["bitfinex-derivatives","SOLF0:USTF0",1742827077137,35.3529,142.99,142.97,0.04812564]
["bitfinex-derivatives","SOLF0:USTF0",1742827079738,28.36,142.99,142.97,0.04812564]
["bitfinex-derivatives","SOLF0:USTF0",1742827080942,35.353,142.99,142.97,0.04812564]
["bitfinex-derivatives","SOLF0:USTF0",1742827081146,28.36,142.99,142.97,0.04812564]
["bitfinex-derivatives","SOLF0:USTF0",1742827083539,35.3526,142.99,142.97,0.04812564]
["bitfinex-derivatives","SOLF0:USTF0",1742827084143,6.9931,142.98,142.95,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742827084345,28.36,142.99,142.95,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742827084842,35.353,142.99,142.95,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742827085436,0.04407715,142.98,142.96,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1742827085836,0.04407715,142.98,142.96,7.04232018]
["bitfinex-derivatives","SOLF0:USTF0",1742827086042,0.04407715,142.98,142.96,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1742827086343,0.04407715,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742827086537,0.04407715,142.98,142.96,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1742827086943,0.04407715,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742827087543,0.04407715,142.98,142.96,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1742827088345,0.04407715,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742827088744,0.04407715,142.98,142.96,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1742827088937,0.04407715,142.98,142.96,7.04202018]
["bitfinex-derivatives","SOLF0:USTF0",1742827090046,0.04407715,142.98,142.96,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1742827090343,0.04407715,142.98,142.96,7.04202018]
["bitfinex-derivatives","SOLF0:USTF0",1742827090538,0.04407715,142.98,142.96,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1742827090846,0.04407715,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742827091745,0.04407715,142.98,142.96,7.04202018]
["bitfinex-derivatives","SOLF0:USTF0",1742827095348,0.04407715,142.98,142.96,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1742827095744,0.04407715,142.98,142.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742827095944,28.36,142.99,142.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742827096542,28.34,142.98,142.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742827096748,0.05243867,142.95,142.92,0.05133568]
["bitfinex-derivatives","SOLF0:USTF0",1742827097246,0.05243867,142.95,142.94,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742827097438,0.05243867,142.95,142.92,0.05133568]
["bitfinex-derivatives","SOLF0:USTF0",1742827097945,28.39243867,142.95,142.92,0.05133568]
["bitfinex-derivatives","SOLF0:USTF0",1742827098340,9.3451,142.94,142.92,0.05133568]
["bitfinex-derivatives","SOLF0:USTF0",1742827098939,233.1698,142.94,142.85,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742827099346,6.9968,142.91,142.87,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742827099651,28.34,142.92,142.87,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742827099949,6.9968,142.91,142.87,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742827100251,7.04619763,142.91,142.88,0.04643428]
["bitfinex-derivatives","SOLF0:USTF0",1742827100548,0.04939763,142.91,142.88,0.04643428]
["bitfinex-derivatives","SOLF0:USTF0",1742827101048,6.9973,142.9,142.88,0.04643428]
["bitfinex-derivatives","SOLF0:USTF0",1742827101347,28.34,142.89,142.88,0.04643428]
["bitfinex-derivatives","SOLF0:USTF0",1742827101537,28.34,142.89,142.77,115.04721227]
["bitfinex-derivatives","SOLF0:USTF0",1742827101742,28.34,142.89,142.79,66.68907074]
["bitfinex-derivatives","SOLF0:USTF0",1742827102245,28.34,142.89,142.79,78.52217628]
["bitfinex-derivatives","SOLF0:USTF0",1742827102450,28.34,142.89,142.81,11.83310554]
["bitfinex-derivatives","SOLF0:USTF0",1742827102653,28.34,142.89,142.87,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742827103151,28.3935463,142.89,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742827103352,0.0535463,142.89,142.82,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742827103554,0.0535463,142.89,142.87,0.04727842]
["bitfinex-derivatives","SOLF0:USTF0",1742827103852,7.0513463,142.89,142.87,0.04900361]
["bitfinex-derivatives","SOLF0:USTF0",1742827104052,28.34,142.88,142.87,0.04900361]
["bitfinex-derivatives","SOLF0:USTF0",1742827105149,28.34,142.88,142.77,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1742827105356,233.0731,142.87,142.76,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742827105547,7.0005,142.83,142.79,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742827105849,7.0005,142.83,142.74,76.69814151]
["bitfinex-derivatives","SOLF0:USTF0",1742827105850,28.34,142.83,142.74,76.69814151]
["bitfinex-derivatives","SOLF0:USTF0",1742827106052,7.0017,142.81,142.73,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1742827106251,28.34,142.8,142.73,13.31780554]
["bitfinex-derivatives","SOLF0:USTF0",1742827106450,233.0731,142.87,142.76,0.04710354]
["bitfinex-derivatives","SOLF0:USTF0",1742827106647,28.34,142.86,142.81,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1742827106850,30.582,142.86,142.74,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742827107751,0.04978449,142.81,142.79,0.04500528]
["bitfinex-derivatives","SOLF0:USTF0",1742827108054,28.36,142.8,142.79,0.04500528]
["bitfinex-derivatives","SOLF0:USTF0",1742827108249,35.3619,142.8,142.79,0.04500528]
["bitfinex-derivatives","SOLF0:USTF0",1742827109247,7.0031,142.78,142.72,38.34907074]
["bitfinex-derivatives","SOLF0:USTF0",1742827109653,7.0031,142.78,142.71,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742827109957,28.36,142.77,142.69,29.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742827110150,28.36,142.76,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742827110355,28.36,142.76,142.69,29.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742827110555,0.0506974,142.75,142.73,0.05368982]
["bitfinex-derivatives","SOLF0:USTF0",1742827111752,0.0506974,142.75,142.66,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742827112258,7.0061,142.72,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742827112461,28.36,142.71,142.64,29.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742827112757,28.36,142.71,142.63,39.52137074]
["bitfinex-derivatives","SOLF0:USTF0",1742827112955,28.36,142.71,142.66,0.0456615]
["bitfinex-derivatives","SOLF0:USTF0",1742827113152,0.04704714,142.69,142.66,0.0456615]
["bitfinex-derivatives","SOLF0:USTF0",1742827113458,28.36,142.68,142.66,0.0456615]
["bitfinex-derivatives","SOLF0:USTF0",1742827113961,28.36,142.68,142.59,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742827114258,28.36,142.68,142.61,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742827114457,7.0091,142.66,142.59,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742827114653,28.36,142.65,142.59,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742827114846,7.0076,142.69,142.59,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742827115052,0.05308225,142.63,142.61,0.05225251]
["bitfinex-derivatives","SOLF0:USTF0",1742827115447,28.36,142.68,142.61,0.05225251]
["bitfinex-derivatives","SOLF0:USTF0",1742827115952,0.04817748,142.66,142.62,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742827116152,28.36,142.65,142.61,0.05225251]
["bitfinex-derivatives","SOLF0:USTF0",1742827117052,28.36,142.65,142.61,7.06315251]
["bitfinex-derivatives","SOLF0:USTF0",1742827117459,28.36,142.65,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742827117660,28.36,142.65,142.61,0.05225251]
["bitfinex-derivatives","SOLF0:USTF0",1742827118655,28.36,142.65,142.61,7.06335251]
["bitfinex-derivatives","SOLF0:USTF0",1742827119562,28.36,142.65,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742827120061,28.36,142.65,142.61,7.06315251]
["bitfinex-derivatives","SOLF0:USTF0",1742827120762,231.10817748,142.66,142.61,0.05225251]
["bitfinex-derivatives","SOLF0:USTF0",1742827121258,231.10817748,142.66,142.64,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742827121561,231.10817748,142.66,142.61,0.05225251]
["bitfinex-derivatives","SOLF0:USTF0",1742827121763,231.10817748,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742827122364,4.6403,142.72,142.64,0.04854401]
["bitfinex-derivatives","SOLF0:USTF0",1742827122664,259.62,142.75,142.64,0.04854401]
["bitfinex-derivatives","SOLF0:USTF0",1742827122860,28.38,142.75,142.64,2.77164401]
["bitfinex-derivatives","SOLF0:USTF0",1742827123057,28.38,142.75,142.64,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1742827123261,231.24,142.76,142.65,18.53592136]
["bitfinex-derivatives","SOLF0:USTF0",1742827123462,259.62,142.76,142.73,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1742827123764,259.66689262,142.76,142.73,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1742827124064,259.66689262,142.76,142.73,0.05208704]
["bitfinex-derivatives","SOLF0:USTF0",1742827124560,266.67099262,142.76,142.73,0.05208704]
["bitfinex-derivatives","SOLF0:USTF0",1742827124760,259.66689262,142.76,142.73,0.05208704]
["bitfinex-derivatives","SOLF0:USTF0",1742827124955,0.04689262,142.76,142.73,0.05208704]
["bitfinex-derivatives","SOLF0:USTF0",1742827125562,0.04689262,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742827125760,0.04689262,142.76,142.73,0.05208704]
["bitfinex-derivatives","SOLF0:USTF0",1742827126165,0.04689262,142.76,142.74,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742827126471,0.04689262,142.76,142.73,0.05208704]
["bitfinex-derivatives","SOLF0:USTF0",1742827126666,0.04689262,142.76,142.73,7.05728704]
["bitfinex-derivatives","SOLF0:USTF0",1742827126873,0.04689262,142.76,142.73,0.05208704]
["bitfinex-derivatives","SOLF0:USTF0",1742827127366,7.05109262,142.76,142.73,0.05208704]
["bitfinex-derivatives","SOLF0:USTF0",1742827127669,0.04689262,142.76,142.73,0.05208704]
["bitfinex-derivatives","SOLF0:USTF0",1742827128465,7.05099262,142.76,142.73,0.05208704]
["bitfinex-derivatives","SOLF0:USTF0",1742827128666,0.04689262,142.76,142.73,0.05208704]
["bitfinex-derivatives","SOLF0:USTF0",1742827129868,0.04689262,142.76,142.73,28.41208704]
["bitfinex-derivatives","SOLF0:USTF0",1742827130267,0.04689262,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742827131361,231.18,142.85,142.73,28.41208704]
["bitfinex-derivatives","SOLF0:USTF0",1742827131567,28.36,142.85,142.73,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742827132166,7.0006,142.83,142.73,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742827132569,7.0006,142.83,142.8,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742827132873,0.04799195,142.79,142.77,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742827133068,28.36,142.85,142.8,0.04759813]
["bitfinex-derivatives","SOLF0:USTF0",1742827133371,28.36,142.85,142.77,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742827133572,28.36,142.85,142.81,0.04603013]
["bitfinex-derivatives","SOLF0:USTF0",1742827133573,0.04576898,142.84,142.81,0.04603013]
["bitfinex-derivatives","SOLF0:USTF0",1742827134071,0.04576898,142.84,142.73,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742827134270,7.0016,142.81,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742827134467,28.36,142.8,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742827134869,28.36,142.8,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742827135171,0.04940886,142.78,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742827138675,0.04940886,142.78,142.76,26.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742827139274,0.04940886,142.78,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742827139571,0.04940886,142.78,142.75,0.04626554]
["bitfinex-derivatives","SOLF0:USTF0",1742827140170,0.04940886,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742827142678,0.04940886,142.78,142.75,0.04626554]
["bitfinex-derivatives","SOLF0:USTF0",1742827143271,0.04940886,142.78,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742827143576,231.1,142.77,142.6,38.34907074]
["bitfinex-derivatives","SOLF0:USTF0",1742827143776,28.34,142.76,142.6,39.88547074]
["bitfinex-derivatives","SOLF0:USTF0",1742827144368,28.34,142.76,142.61,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742827144573,46.87592136,142.76,142.61,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742827144772,46.87592136,142.76,142.67,0.05015339]
["bitfinex-derivatives","SOLF0:USTF0",1742827144773,7.0078,142.68,142.67,0.05015339]
["bitfinex-derivatives","SOLF0:USTF0",1742827145073,35.3478,142.68,142.61,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742827145272,35.3478,142.68,142.66,0.05222287]
["bitfinex-derivatives","SOLF0:USTF0",1742827145467,28.34,142.68,142.6,38.34907074]
["bitfinex-derivatives","SOLF0:USTF0",1742827145671,28.39206031,142.68,142.6,38.34907074]
["bitfinex-derivatives","SOLF0:USTF0",1742827145875,28.39206031,142.68,142.6,45.36057074]
["bitfinex-derivatives","SOLF0:USTF0",1742827146073,28.39206031,142.68,142.63,0.04786896]
["bitfinex-derivatives","SOLF0:USTF0",1742827146373,28.34,142.68,142.63,0.04786896]
["bitfinex-derivatives","SOLF0:USTF0",1742827146573,7.0091,142.66,142.63,0.04786896]
["bitfinex-derivatives","SOLF0:USTF0",1742827146778,0.04649291,142.67,142.63,0.04786896]
["bitfinex-derivatives","SOLF0:USTF0",1742827146979,28.38649291,142.67,142.63,0.04786896]
["bitfinex-derivatives","SOLF0:USTF0",1742827148179,28.38649291,142.67,142.63,7.05776896]
["bitfinex-derivatives","SOLF0:USTF0",1742827148577,28.38649291,142.67,142.63,0.04786896]
["bitfinex-derivatives","SOLF0:USTF0",1742827149082,7.0095,142.65,142.63,0.04786896]
["bitfinex-derivatives","SOLF0:USTF0",1742827149378,28.38649291,142.67,142.63,0.04786896]
["bitfinex-derivatives","SOLF0:USTF0",1742827149577,7.0088,142.66,142.63,0.04786896]
["bitfinex-derivatives","SOLF0:USTF0",1742827149978,28.38649291,142.67,142.63,0.04786896]
["bitfinex-derivatives","SOLF0:USTF0",1742827150379,0.04649291,142.67,142.64,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742827150579,0.04649291,142.67,142.63,0.04786896]
["bitfinex-derivatives","SOLF0:USTF0",1742827150984,0.04649291,142.67,142.63,7.05786896]
["bitfinex-derivatives","SOLF0:USTF0",1742827151185,0.04649291,142.67,142.63,0.04786896]
["bitfinex-derivatives","SOLF0:USTF0",1742827151381,0.04649291,142.67,142.64,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742827151582,0.04649291,142.67,142.64,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742827151980,0.04649291,142.67,142.65,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742827152180,0.04649291,142.67,142.64,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742827153579,0.04649291,142.67,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742827158386,0.04649291,142.67,142.64,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742827158788,0.04649291,142.67,142.63,0.04786896]
["bitfinex-derivatives","SOLF0:USTF0",1742827158988,4.64839291,142.67,142.53,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1742827159284,4.6019,142.67,142.55,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742827159492,7.0101,142.64,142.6,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742827159889,28.34,142.65,142.58,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742827160087,7.0105,142.63,142.57,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742827160285,0.04793802,142.63,142.6,0.02812085]
["bitfinex-derivatives","SOLF0:USTF0",1742827160490,0.04793802,142.63,142.6,7.03962085]
["bitfinex-derivatives","SOLF0:USTF0",1742827162393,0.04793802,142.63,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742827163291,0.04793802,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742827165798,0.04793802,142.63,142.6,0.02812085]
["bitfinex-derivatives","SOLF0:USTF0",1742827166889,0.04793802,142.63,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742827167294,0.04793802,142.63,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742827167496,0.04793802,142.63,142.6,0.02812085]
["bitfinex-derivatives","SOLF0:USTF0",1742827167697,0.04793802,142.63,142.6,28.36812085]
["bitfinex-derivatives","SOLF0:USTF0",1742827167889,0.04793802,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742827170096,0.04793802,142.63,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742827170687,0.04793802,142.63,142.6,0.02812085]
["bitfinex-derivatives","SOLF0:USTF0",1742827170688,0.04793802,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742827171588,0.04793802,142.63,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742827172104,0.04793802,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742827173700,0.04793802,142.63,142.61,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1742827173893,0.04793802,142.63,142.6,0.02812085]
["bitfinex-derivatives","SOLF0:USTF0",1742827174501,0.04793802,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742827177197,0.04793802,142.63,142.6,0.02812085]
["bitfinex-derivatives","SOLF0:USTF0",1742827177700,0.04793802,142.63,142.6,7.03942085]
["bitfinex-derivatives","SOLF0:USTF0",1742827177999,0.04793802,142.63,142.6,0.02812085]
["bitfinex-derivatives","SOLF0:USTF0",1742827178199,0.04793802,142.63,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742827178399,0.04793802,142.63,142.6,0.02812085]
["bitfinex-derivatives","SOLF0:USTF0",1742827180000,7.0109,142.62,142.6,0.02812085]
["bitfinex-derivatives","SOLF0:USTF0",1742827180491,28.34,142.62,142.6,0.02812085]
["bitfinex-derivatives","SOLF0:USTF0",1742827181089,28.34,142.62,142.54,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742827181398,9.2037,142.61,142.54,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742827181699,2.1922,142.61,142.54,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742827182296,0.0537637,142.59,142.54,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742827182492,0.0537637,142.59,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742827186396,231.36,142.65,142.57,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742827186598,2.3613,142.7,142.58,18.53592136]
["bitfinex-derivatives","SOLF0:USTF0",1742827186599,4.706,142.7,142.58,18.53592136]
["bitfinex-derivatives","SOLF0:USTF0",1742827186799,2.3447,142.7,142.6,18.53592136]
["bitfinex-derivatives","SOLF0:USTF0",1742827186996,2.3447,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742827187997,0.04719111,142.71,142.68,0.0529048]
["bitfinex-derivatives","SOLF0:USTF0",1742827188303,0.04719111,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742827192698,11.4902,142.77,142.74,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742827192902,32.8066,142.77,142.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742827193298,32.8066,142.77,142.74,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742827193703,32.8066,142.77,142.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742827193904,32.85157514,142.77,142.74,7.05784092]
["bitfinex-derivatives","SOLF0:USTF0",1742827194103,233.5866,142.79,142.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742827194104,2.3066,142.79,142.71,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742827194409,0.05329625,142.77,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742827194613,4.7409,142.83,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742827194614,35.366,142.83,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742827194808,0.04589391,142.78,142.75,0.05263721]
["bitfinex-derivatives","SOLF0:USTF0",1742827195006,28.32,142.82,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742827195202,0.05288608,142.78,142.75,0.04473817]
["bitfinex-derivatives","SOLF0:USTF0",1742827195414,0.05288608,142.78,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742827195712,0.05288608,142.78,142.75,0.04473817]
["bitfinex-derivatives","SOLF0:USTF0",1742827195713,7.046,142.83,142.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742827196108,4.7409,142.83,142.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742827196314,2.3585,142.83,142.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742827196614,28.91389786,142.86,142.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742827196807,28.91389786,142.86,142.78,18.53592136]
["bitfinex-derivatives","SOLF0:USTF0",1742827197007,0.04599178,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742827197207,0.04599178,142.83,142.82,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1742827197911,28.91389786,142.86,142.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742827198913,233.6063,142.89,142.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742827199109,0.05229431,142.85,142.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742827199613,233.6063,142.89,142.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742827199614,231.26,142.89,142.84,0.04603607]
["bitfinex-derivatives","SOLF0:USTF0",1742827199915,28.3,142.91,142.87,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1742827200106,2.3463,142.92,142.87,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1742827200308,2.3463,142.92,142.85,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742827200512,231.12,142.95,142.85,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742827200816,0.0516109,142.9,142.87,0.05368988]
["bitfinex-derivatives","SOLF0:USTF0",1742827201010,231.12,142.95,142.88,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742827202017,238.1147,142.95,142.88,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742827202209,238.1147,142.95,142.91,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742827202416,0.05305403,142.93,142.91,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742827202616,0.05305403,142.93,142.91,35.2962]
["bitfinex-derivatives","SOLF0:USTF0",1742827202813,0.05305403,142.93,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742827203519,231.04,143.02,142.91,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742827203820,28.3,143.0,142.91,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742827204516,6.9949,142.95,142.91,35.2965]
["bitfinex-derivatives","SOLF0:USTF0",1742827204720,6.9949,142.95,142.94,0.04627405]
["bitfinex-derivatives","SOLF0:USTF0",1742827204921,0.04865977,142.97,142.94,0.04627405]
["bitfinex-derivatives","SOLF0:USTF0",1742827205715,6.995,142.96,142.94,0.04627405]
["bitfinex-derivatives","SOLF0:USTF0",1742827205918,0.04865977,142.97,142.94,0.04627405]
["bitfinex-derivatives","SOLF0:USTF0",1742827206514,0.04865977,142.97,142.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742827206715,0.04865977,142.97,142.96,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742827207812,0.04865977,142.97,142.94,0.04627405]
["bitfinex-derivatives","SOLF0:USTF0",1742827208415,35.2551,142.96,142.94,0.04627405]
["bitfinex-derivatives","SOLF0:USTF0",1742827208822,28.26,142.96,142.85,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742827209121,2.3335,142.95,142.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742827209317,2.3335,142.95,142.85,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742827209623,2.3335,142.95,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742827209923,7.04527636,142.92,142.9,0.05203986]
["bitfinex-derivatives","SOLF0:USTF0",1742827210117,35.30527636,142.92,142.9,0.05203986]
["bitfinex-derivatives","SOLF0:USTF0",1742827210424,28.30827636,142.92,142.9,0.05203986]
["bitfinex-derivatives","SOLF0:USTF0",1742827210617,9.3515,142.91,142.9,0.05203986]
["bitfinex-derivatives","SOLF0:USTF0",1742827211117,2.3543,142.91,142.9,0.05203986]
["bitfinex-derivatives","SOLF0:USTF0",1742827211318,0.04827636,142.92,142.9,0.05203986]
["bitfinex-derivatives","SOLF0:USTF0",1742827212719,0.04827636,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742827212920,0.04827636,142.92,142.91,35.2565]
["bitfinex-derivatives","SOLF0:USTF0",1742827213422,28.26,142.98,142.91,35.2565]
["bitfinex-derivatives","SOLF0:USTF0",1742827213423,28.26,142.99,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742827213919,4.5793,143.0,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742827214120,4.5793,143.0,142.91,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742827214320,2.3998,143.0,142.94,0.05224911]
["bitfinex-derivatives","SOLF0:USTF0",1742827214525,0.05289368,142.97,142.95,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742827214726,0.05289368,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742827215316,230.92,143.03,142.97,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1742827215627,259.18,143.03,142.95,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742827215925,230.92,143.03,142.95,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742827216322,6.9915,143.02,142.95,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742827216624,0.05158062,143.0,142.99,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742827216825,0.05158062,143.0,142.98,0.0472933]
["bitfinex-derivatives","SOLF0:USTF0",1742827216826,6.9903,143.04,142.98,28.2872933]
["bitfinex-derivatives","SOLF0:USTF0",1742827217025,6.9903,143.04,142.98,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742827217626,4.554,143.08,142.99,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742827217828,28.24,143.07,142.98,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742827218126,6.9909,143.03,143.02,0.04437701]
["bitfinex-derivatives","SOLF0:USTF0",1742827219128,0.05302478,143.05,143.02,0.04437701]
["bitfinex-derivatives","SOLF0:USTF0",1742827219321,0.05302478,143.05,143.02,7.03517701]
["bitfinex-derivatives","SOLF0:USTF0",1742827219523,0.05302478,143.05,143.02,0.04437701]
["bitfinex-derivatives","SOLF0:USTF0",1742827220524,0.05302478,143.05,143.03,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742827220823,0.05302478,143.05,143.03,35.2305]
["bitfinex-derivatives","SOLF0:USTF0",1742827221028,0.05302478,143.05,143.03,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742827222321,0.05302478,143.05,143.04,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742827222833,0.05302478,143.05,143.03,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742827223031,0.05302478,143.05,143.04,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742827223229,0.05302478,143.05,143.03,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742827224025,0.05302478,143.05,143.04,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742827227725,0.05302478,143.05,143.03,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742827227726,2.3636,143.09,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742827228127,4.4353,143.11,143.06,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742827228531,6.6635,143.11,143.06,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742827229035,0.05351969,143.1,143.07,0.04919982]
["bitfinex-derivatives","SOLF0:USTF0",1742827229434,7.04101969,143.1,143.07,0.04919982]
["bitfinex-derivatives","SOLF0:USTF0",1742827230832,0.05351969,143.1,143.07,0.04919982]
["bitfinex-derivatives","SOLF0:USTF0",1742827231232,6.9878,143.09,143.07,0.04919982]
["bitfinex-derivatives","SOLF0:USTF0",1742827231932,6.9882,143.08,143.07,0.04919982]
["bitfinex-derivatives","SOLF0:USTF0",1742827232235,0.05351969,143.1,143.07,0.04919982]
["bitfinex-derivatives","SOLF0:USTF0",1742827232534,6.988,143.09,143.07,0.04919982]
["bitfinex-derivatives","SOLF0:USTF0",1742827232733,0.05351969,143.1,143.07,0.04919982]
["bitfinex-derivatives","SOLF0:USTF0",1742827232934,6.988,143.09,143.07,0.04919982]
["bitfinex-derivatives","SOLF0:USTF0",1742827233135,0.05351969,143.1,143.07,0.04919982]
["bitfinex-derivatives","SOLF0:USTF0",1742827233636,6.9882,143.08,143.07,0.04919982]
["bitfinex-derivatives","SOLF0:USTF0",1742827235133,0.05351969,143.1,143.07,0.04919982]
["bitfinex-derivatives","SOLF0:USTF0",1742827236232,0.05351969,143.1,143.07,28.24919982]
["bitfinex-derivatives","SOLF0:USTF0",1742827236435,0.05351969,143.1,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742827236636,0.05351969,143.1,143.07,28.24919982]
["bitfinex-derivatives","SOLF0:USTF0",1742827237034,0.05351969,143.1,143.08,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1742827238447,0.05351969,143.1,143.07,28.24919982]
["bitfinex-derivatives","SOLF0:USTF0",1742827239136,0.05351969,143.1,143.08,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742827239537,0.05351969,143.1,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742827241839,0.05351969,143.1,143.07,28.24919982]
["bitfinex-derivatives","SOLF0:USTF0",1742827241840,0.05351969,143.1,143.08,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1742827242142,0.05351969,143.1,143.07,28.24919982]
["bitfinex-derivatives","SOLF0:USTF0",1742827242336,0.05351969,143.1,143.08,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742827242532,0.05351969,143.1,143.07,28.24919982]
["bitfinex-derivatives","SOLF0:USTF0",1742827242849,7.04101969,143.1,143.07,35.23759982]
["bitfinex-derivatives","SOLF0:USTF0",1742827243141,0.05351969,143.1,143.07,28.24919982]
["bitfinex-derivatives","SOLF0:USTF0",1742827243740,7.04081969,143.1,143.07,35.23749982]
["bitfinex-derivatives","SOLF0:USTF0",1742827243940,0.05351969,143.1,143.07,0.04919982]
["bitfinex-derivatives","SOLF0:USTF0",1742827245546,7.04091969,143.1,143.07,7.03769982]
["bitfinex-derivatives","SOLF0:USTF0",1742827245742,0.05351969,143.1,143.07,0.04919982]
["bitfinex-derivatives","SOLF0:USTF0",1742827246740,6.5015,143.16,143.07,0.04919982]
["bitfinex-derivatives","SOLF0:USTF0",1742827246946,6.5015,143.16,143.06,46.66168021]
["bitfinex-derivatives","SOLF0:USTF0",1742827247841,0.04801073,143.12,143.1,0.04536]
["bitfinex-derivatives","SOLF0:USTF0",1742827248039,0.04801073,143.12,143.11,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742827248241,0.04801073,143.12,143.11,35.1667]
["bitfinex-derivatives","SOLF0:USTF0",1742827249342,6.9831,143.19,143.11,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742827249545,4.1666,143.2,143.11,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742827249745,4.1666,143.2,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742827249947,4.1666,143.2,143.14,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742827250346,7.02960739,143.18,143.16,0.0513225]
["bitfinex-derivatives","SOLF0:USTF0",1742827251648,57.09389786,143.26,143.17,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742827251852,6.4498,143.25,143.17,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742827252037,28.18,143.24,143.19,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1742827252242,6.4498,143.25,143.17,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742827252645,13.43,143.25,143.17,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742827252844,0.03615712,143.22,143.2,0.05093777]
["bitfinex-derivatives","SOLF0:USTF0",1742827253148,0.03615712,143.22,143.21,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742827254653,0.03615712,143.22,143.2,0.05093777]
["bitfinex-derivatives","SOLF0:USTF0",1742827256747,0.03615712,143.22,143.2,7.03303777]
["bitfinex-derivatives","SOLF0:USTF0",1742827257049,0.03615712,143.22,143.2,0.05093777]
["bitfinex-derivatives","SOLF0:USTF0",1742827257949,7.01765712,143.22,143.2,0.05093777]
["bitfinex-derivatives","SOLF0:USTF0",1742827258255,0.03615712,143.22,143.2,0.05093777]
["bitfinex-derivatives","SOLF0:USTF0",1742827258551,28.19615712,143.22,143.2,0.05093777]
["bitfinex-derivatives","SOLF0:USTF0",1742827258751,6.9819,143.21,143.2,0.05093777]
["bitfinex-derivatives","SOLF0:USTF0",1742827259548,28.19615712,143.22,143.15,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742827259742,28.16,143.22,143.15,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742827260144,28.16,143.22,143.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742827260654,0.04994485,143.19,143.17,0.04634627]
["bitfinex-derivatives","SOLF0:USTF0",1742827261256,0.04994485,143.19,143.17,7.03014627]
["bitfinex-derivatives","SOLF0:USTF0",1742827261458,0.04994485,143.19,143.17,0.04634627]
["bitfinex-derivatives","SOLF0:USTF0",1742827261758,0.04994485,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742827263857,28.16,143.23,143.2,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742827264055,28.16,143.23,143.17,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742827264451,28.16,143.23,143.21,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1742827264854,34.6098,143.25,143.17,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742827265157,0.03715004,143.23,143.21,0.04966002]
["bitfinex-derivatives","SOLF0:USTF0",1742827265563,28.19715004,143.23,143.17,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742827265752,28.19715004,143.23,143.11,19.84138021]
["bitfinex-derivatives","SOLF0:USTF0",1742827265957,28.16,143.23,143.16,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1742827266258,28.16,143.23,143.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742827266656,0.05201228,143.19,143.16,0.0462429]
["bitfinex-derivatives","SOLF0:USTF0",1742827266861,28.16,143.18,143.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742827267362,230.44,143.21,143.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742827267554,28.14,143.2,143.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742827267959,0.05180663,143.16,143.14,0.0500781]
["bitfinex-derivatives","SOLF0:USTF0",1742827269161,28.19180663,143.16,143.14,0.0500781]
["bitfinex-derivatives","SOLF0:USTF0",1742827269363,2.2474,143.15,143.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742827269564,2.2474,143.15,143.09,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742827270164,2.2474,143.15,143.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742827270359,0.04941892,143.13,143.11,0.04766313]
["bitfinex-derivatives","SOLF0:USTF0",1742827270560,28.14,143.12,143.05,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742827270755,28.14,143.12,143.06,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1742827271457,6.9876,143.1,143.07,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742827271669,7.03331424,143.1,143.08,0.051611]
["bitfinex-derivatives","SOLF0:USTF0",1742827271866,7.03291424,143.1,143.08,0.051611]
["bitfinex-derivatives","SOLF0:USTF0",1742827272668,0.04571424,143.1,143.08,0.051611]
["bitfinex-derivatives","SOLF0:USTF0",1742827273162,7.03291424,143.1,143.08,7.039811]
["bitfinex-derivatives","SOLF0:USTF0",1742827273368,0.04571424,143.1,143.08,0.051611]
["bitfinex-derivatives","SOLF0:USTF0",1742827273768,6.9877,143.09,143.08,0.051611]
["bitfinex-derivatives","SOLF0:USTF0",1742827273969,0.04571424,143.1,143.02,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742827274866,6.9907,143.03,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742827275069,28.14,143.06,142.95,78.5574883]
["bitfinex-derivatives","SOLF0:USTF0",1742827275273,0.05018436,143.03,143.0,0.04934498]
["bitfinex-derivatives","SOLF0:USTF0",1742827275775,0.04769558,143.03,143.0,0.05083022]
["bitfinex-derivatives","SOLF0:USTF0",1742827276665,7.03849558,143.03,143.0,0.05083022]
["bitfinex-derivatives","SOLF0:USTF0",1742827276870,0.04769558,143.03,143.0,0.05083022]
["bitfinex-derivatives","SOLF0:USTF0",1742827277469,230.48,143.07,143.0,0.05083022]
["bitfinex-derivatives","SOLF0:USTF0",1742827278367,230.48,143.07,143.04,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742827278569,230.48,143.07,143.02,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742827278772,0.04998766,143.05,143.02,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742827278970,0.04998766,143.05,143.03,0.05375565]
["bitfinex-derivatives","SOLF0:USTF0",1742827280167,7.04078766,143.05,143.03,0.05375565]
["bitfinex-derivatives","SOLF0:USTF0",1742827280772,0.04998766,143.05,143.03,0.05375565]
["bitfinex-derivatives","SOLF0:USTF0",1742827280971,6.9909,143.04,143.03,0.05375565]
["bitfinex-derivatives","SOLF0:USTF0",1742827281673,28.20998766,143.05,142.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742827281873,28.16,143.05,142.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742827282576,28.16,143.05,142.95,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1742827282777,0.05011545,143.03,143.0,0.05351935]
["bitfinex-derivatives","SOLF0:USTF0",1742827283478,0.05011545,143.03,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742827284479,0.05011545,143.03,143.0,0.05351935]
["bitfinex-derivatives","SOLF0:USTF0",1742827286482,7.04181545,143.03,143.0,0.05351935]
["bitfinex-derivatives","SOLF0:USTF0",1742827287578,6.9919,143.02,143.0,0.05351935]
["bitfinex-derivatives","SOLF0:USTF0",1742827287786,28.16,143.02,142.91,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742827287975,6.9942,142.98,142.92,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742827288279,2.1849,143.01,142.92,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742827288480,4.1963,143.04,142.95,18.46168021]
["bitfinex-derivatives","SOLF0:USTF0",1742827288682,4.1963,143.04,142.96,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742827289083,0.04549411,143.01,143.0,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742827289273,0.04549411,143.01,143.0,35.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742827289882,4.1963,143.04,143.03,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742827290074,2.1174,143.04,143.03,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742827290583,232.7515,143.07,143.0,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742827290784,232.7515,143.07,142.97,18.46168021]
["bitfinex-derivatives","SOLF0:USTF0",1742827290785,230.48,143.07,142.97,18.46168021]
["bitfinex-derivatives","SOLF0:USTF0",1742827290980,230.48,143.07,142.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742827291183,0.04527755,143.03,143.01,0.04776737]
["bitfinex-derivatives","SOLF0:USTF0",1742827292583,0.04527755,143.03,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742827292792,0.04527755,143.03,143.01,0.04776737]
["bitfinex-derivatives","SOLF0:USTF0",1742827293688,0.04527755,143.03,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742827294082,0.04527755,143.03,143.02,35.1518]
["bitfinex-derivatives","SOLF0:USTF0",1742827297087,0.04527755,143.03,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742827299587,230.48,143.07,143.01,0.04776737]
["bitfinex-derivatives","SOLF0:USTF0",1742827299890,28.16,143.09,143.01,0.04776737]
["bitfinex-derivatives","SOLF0:USTF0",1742827300089,6.9877,143.11,143.08,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1742827300286,28.16,143.11,143.04,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742827300883,0.04997159,143.09,143.06,0.04520174]
["bitfinex-derivatives","SOLF0:USTF0",1742827301393,6.9894,143.07,143.06,0.04520174]
["bitfinex-derivatives","SOLF0:USTF0",1742827301591,2.2304,143.08,143.06,0.04520174]
["bitfinex-derivatives","SOLF0:USTF0",1742827303192,2.2304,143.08,143.06,7.03480174]
["bitfinex-derivatives","SOLF0:USTF0",1742827303795,9.2193,143.08,143.06,0.04520174]
["bitfinex-derivatives","SOLF0:USTF0",1742827304193,2.2304,143.08,143.06,0.04520174]
["bitfinex-derivatives","SOLF0:USTF0",1742827304494,2.2304,143.08,143.07,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1742827304896,2.2304,143.08,143.06,7.03490174]
["bitfinex-derivatives","SOLF0:USTF0",1742827305285,2.2304,143.08,143.06,0.04520174]
["bitfinex-derivatives","SOLF0:USTF0",1742827305484,2.2304,143.08,143.07,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1742827305690,0.04997159,143.09,143.06,0.04520174]
["bitfinex-derivatives","SOLF0:USTF0",1742827305995,0.04997159,143.09,143.08,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1742827308495,0.04997159,143.09,143.07,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742827308993,0.04997159,143.09,143.08,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1742827311802,0.04997159,143.09,143.06,0.04520174]
["bitfinex-derivatives","SOLF0:USTF0",1742827312903,0.04997159,143.09,143.06,7.03490174]
["bitfinex-derivatives","SOLF0:USTF0",1742827313705,7.03857159,143.09,143.06,7.03490174]
["bitfinex-derivatives","SOLF0:USTF0",1742827314200,0.04997159,143.09,143.06,7.03490174]
["bitfinex-derivatives","SOLF0:USTF0",1742827314808,0.04997159,143.09,143.07,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1742827315103,0.04997159,143.09,143.06,0.04520174]
["bitfinex-derivatives","SOLF0:USTF0",1742827315504,6.9889,143.08,143.06,0.04520174]
["bitfinex-derivatives","SOLF0:USTF0",1742827315801,2.2706,143.07,142.98,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742827316000,6.9914,143.03,142.96,38.34907074]
["bitfinex-derivatives","SOLF0:USTF0",1742827316207,28.12,143.03,142.96,38.34907074]
["bitfinex-derivatives","SOLF0:USTF0",1742827316395,28.12,143.03,142.99,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742827316595,35.1116,143.03,142.96,38.34907074]
["bitfinex-derivatives","SOLF0:USTF0",1742827316799,0.05188437,143.01,142.98,0.04916231]
["bitfinex-derivatives","SOLF0:USTF0",1742827317005,0.05188437,143.01,142.99,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742827317915,0.05188437,143.01,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742827318716,28.14,143.05,143.04,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742827318909,2.0903,143.06,142.99,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742827319310,2.2706,143.07,142.99,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742827319804,0.04546783,143.04,143.02,0.05109521]
["bitfinex-derivatives","SOLF0:USTF0",1742827320715,0.04546783,143.04,143.03,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742827321413,0.04546783,143.04,143.02,7.04269521]
["bitfinex-derivatives","SOLF0:USTF0",1742827321612,0.04546783,143.04,143.02,0.05109521]
["bitfinex-derivatives","SOLF0:USTF0",1742827321813,0.04546783,143.04,143.03,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742827322010,0.04546783,143.04,143.02,0.05109521]
["bitfinex-derivatives","SOLF0:USTF0",1742827322715,0.04546783,143.04,143.03,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742827323304,0.04546783,143.04,143.02,7.04269521]
["bitfinex-derivatives","SOLF0:USTF0",1742827323519,0.04546783,143.04,143.02,0.05109521]
["bitfinex-derivatives","SOLF0:USTF0",1742827324010,7.03656783,143.04,143.02,0.05109521]
["bitfinex-derivatives","SOLF0:USTF0",1742827324209,0.04546783,143.04,143.02,0.05109521]
["bitfinex-derivatives","SOLF0:USTF0",1742827324405,7.03676783,143.04,143.02,0.05109521]
["bitfinex-derivatives","SOLF0:USTF0",1742827324609,0.04546783,143.04,143.02,0.05109521]
["bitfinex-derivatives","SOLF0:USTF0",1742827325712,0.04546783,143.04,143.03,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742827326218,4.5555,143.07,143.02,28.17109521]
["bitfinex-derivatives","SOLF0:USTF0",1742827326920,4.5555,143.07,143.02,0.05109521]
["bitfinex-derivatives","SOLF0:USTF0",1742827327308,0.04717662,143.06,143.02,0.05109521]
["bitfinex-derivatives","SOLF0:USTF0",1742827327710,28.16717662,143.06,143.02,0.05109521]
["bitfinex-derivatives","SOLF0:USTF0",1742827328016,6.9914,143.03,143.02,0.05109521]
["bitfinex-derivatives","SOLF0:USTF0",1742827328223,28.16717662,143.06,142.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742827328411,28.12,143.06,142.96,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742827328719,6.9926,143.01,142.96,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742827329313,28.12,143.03,142.96,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742827329519,0.04836005,143.0,142.97,0.04973432]
["bitfinex-derivatives","SOLF0:USTF0",1742827330511,0.04836005,143.0,142.99,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742827330713,0.04836005,143.0,142.97,0.04973432]
["bitfinex-derivatives","SOLF0:USTF0",1742827331223,0.04836005,143.0,142.98,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742827332125,0.04836005,143.0,142.97,0.04973432]
["bitfinex-derivatives","SOLF0:USTF0",1742827332322,32.63886005,143.0,142.92,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742827332525,32.5905,143.0,142.92,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742827332823,39.5837,143.0,142.92,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742827333225,32.5905,143.0,142.98,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742827333425,4.4705,143.0,142.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742827333618,4.4705,143.0,142.89,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1742827333619,4.5197313,143.0,142.97,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742827333928,11.5167399,143.0,142.97,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742827334526,4.5236399,143.0,142.96,28.16675255]
["bitfinex-derivatives","SOLF0:USTF0",1742827334722,4.5236399,143.0,142.96,0.04675255]
["bitfinex-derivatives","SOLF0:USTF0",1742827335020,6.9934,142.99,142.96,0.04675255]
["bitfinex-derivatives","SOLF0:USTF0",1742827335617,4.5236399,143.0,142.96,0.04675255]
["bitfinex-derivatives","SOLF0:USTF0",1742827336224,28.12,142.99,142.96,0.04675255]
["bitfinex-derivatives","SOLF0:USTF0",1742827336424,28.12,142.99,142.89,18.46168021]
["bitfinex-derivatives","SOLF0:USTF0",1742827336624,4.4705,143.0,142.98,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742827337122,4.4705,143.0,142.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742827337630,0.05252318,142.98,142.96,0.04782876]
["bitfinex-derivatives","SOLF0:USTF0",1742827337829,7.04632318,142.98,142.96,0.04782876]
["bitfinex-derivatives","SOLF0:USTF0",1742827338023,0.05252318,142.98,142.96,0.04782876]
["bitfinex-derivatives","SOLF0:USTF0",1742827339038,11.81179878,143.08,142.97,277.32168021]
["bitfinex-derivatives","SOLF0:USTF0",1742827339230,28.91389786,143.11,143.02,18.46168021]
["bitfinex-derivatives","SOLF0:USTF0",1742827339428,6.9882,143.1,143.08,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1742827339627,28.91389786,143.11,143.09,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742827340032,28.91389786,143.11,143.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742827340033,6.9898,143.07,143.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742827340329,28.91389786,143.11,143.09,0.05182799]
["bitfinex-derivatives","SOLF0:USTF0",1742827340536,0.04546929,143.08,143.07,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742827340735,28.91389786,143.11,143.07,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742827340928,0.05190389,143.09,143.06,28.16843606]
["bitfinex-derivatives","SOLF0:USTF0",1742827341130,0.05190389,143.09,143.06,35.15803606]
["bitfinex-derivatives","SOLF0:USTF0",1742827341330,0.05190389,143.09,143.06,28.16843606]
["bitfinex-derivatives","SOLF0:USTF0",1742827341640,0.05190389,143.09,143.07,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1742827341834,0.05190389,143.09,143.06,28.16843606]
["bitfinex-derivatives","SOLF0:USTF0",1742827342235,7.04040389,143.09,143.06,7.03803606]
["bitfinex-derivatives","SOLF0:USTF0",1742827342429,0.05190389,143.09,143.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742827342831,7.04050389,143.09,143.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742827343038,0.05190389,143.09,143.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742827344337,265.87190389,143.09,142.93,13.992]
["bitfinex-derivatives","SOLF0:USTF0",1742827344635,258.84,143.09,142.94,29.39830744]
["bitfinex-derivatives","SOLF0:USTF0",1742827344837,258.84,143.09,142.92,39.71097074]
["bitfinex-derivatives","SOLF0:USTF0",1742827345044,6.9933,143.0,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742827345545,0.05366715,142.99,142.97,7.04202616]
["bitfinex-derivatives","SOLF0:USTF0",1742827345836,0.05366715,142.99,142.97,0.04802616]
["bitfinex-derivatives","SOLF0:USTF0",1742827346044,0.05366715,142.99,142.97,7.04182616]
["bitfinex-derivatives","SOLF0:USTF0",1742827346638,0.05366715,142.99,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742827347034,0.05366715,142.99,142.97,0.04802616]
["bitfinex-derivatives","SOLF0:USTF0",1742827347840,0.05366715,142.99,142.97,7.04192616]
["bitfinex-derivatives","SOLF0:USTF0",1742827349042,0.05366715,142.99,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742827349843,0.05366715,142.99,142.97,7.04212616]
["bitfinex-derivatives","SOLF0:USTF0",1742827350147,0.05366715,142.99,142.97,0.04802616]
["bitfinex-derivatives","SOLF0:USTF0",1742827350441,0.05366715,142.99,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742827350838,7.04696715,142.99,142.97,0.04802616]
["bitfinex-derivatives","SOLF0:USTF0",1742827351639,0.05366715,142.99,142.97,7.04222616]
["bitfinex-derivatives","SOLF0:USTF0",1742827352046,0.05366715,142.99,142.97,0.04802616]
["bitfinex-derivatives","SOLF0:USTF0",1742827352242,230.68,143.02,142.97,0.04802616]
["bitfinex-derivatives","SOLF0:USTF0",1742827352434,237.0587,143.07,142.97,0.04802616]
["bitfinex-derivatives","SOLF0:USTF0",1742827352638,237.0587,143.07,143.03,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742827352843,6.9902,143.06,143.03,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742827353045,237.0587,143.07,143.02,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742827353343,230.74,143.07,143.02,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742827353542,0.04630139,143.06,143.03,0.04503807]
["bitfinex-derivatives","SOLF0:USTF0",1742827353941,0.04630139,143.06,143.05,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742827354141,0.04630139,143.06,143.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742827354641,7.03620139,143.06,143.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742827355035,0.04630139,143.06,143.03,0.04503807]
["bitfinex-derivatives","SOLF0:USTF0",1742827355234,6.9908,143.04,143.03,0.04503807]
["bitfinex-derivatives","SOLF0:USTF0",1742827355745,6.9928,143.01,142.91,43.54487084]
["bitfinex-derivatives","SOLF0:USTF0",1742827355941,28.12,143.06,142.92,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742827356446,6.9932,143.0,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1742827356652,28.12,143.03,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1742827356843,7.0414884,143.0,142.97,7.038317]
["bitfinex-derivatives","SOLF0:USTF0",1742827357342,0.0483884,143.0,142.97,7.038317]
["bitfinex-derivatives","SOLF0:USTF0",1742827357743,7.0413884,143.0,142.97,7.038317]
["bitfinex-derivatives","SOLF0:USTF0",1742827357949,0.0483884,143.0,142.97,0.044317]
["bitfinex-derivatives","SOLF0:USTF0",1742827358449,0.0483884,143.0,142.98,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742827358842,0.0483884,143.0,142.97,0.044317]
["bitfinex-derivatives","SOLF0:USTF0",1742827359046,7.0412884,143.0,142.97,7.038317]
["bitfinex-derivatives","SOLF0:USTF0",1742827359346,0.0483884,143.0,142.97,0.044317]
["bitfinex-derivatives","SOLF0:USTF0",1742827359548,6.9935,142.99,142.97,0.044317]
["bitfinex-derivatives","SOLF0:USTF0",1742827360649,6.9937,142.98,142.97,0.044317]
["bitfinex-derivatives","SOLF0:USTF0",1742827360843,28.1683884,143.0,142.97,0.044317]
["bitfinex-derivatives","SOLF0:USTF0",1742827361544,6.9934,142.99,142.97,0.044317]
["bitfinex-derivatives","SOLF0:USTF0",1742827361743,28.1683884,143.0,142.97,0.044317]
["bitfinex-derivatives","SOLF0:USTF0",1742827361945,6.9933,142.99,142.97,0.044317]
["bitfinex-derivatives","SOLF0:USTF0",1742827362448,28.1683884,143.0,142.97,0.044317]
["bitfinex-derivatives","SOLF0:USTF0",1742827363048,6.9937,142.98,142.97,0.044317]
["bitfinex-derivatives","SOLF0:USTF0",1742827363249,0.0483884,143.0,142.97,0.044317]
["bitfinex-derivatives","SOLF0:USTF0",1742827363647,0.0483884,143.0,142.99,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1742827364845,6.9908,143.04,143.01,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742827365145,4.4418,143.06,143.0,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742827366047,6.9912,143.03,143.02,0.05153854]
["bitfinex-derivatives","SOLF0:USTF0",1742827366250,28.14997083,143.04,142.98,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742827366449,6.9931,143.0,142.97,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742827366648,28.1,143.04,142.95,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742827366843,28.1,143.04,142.96,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742827367242,6.9936,142.99,142.96,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742827367450,28.14632035,143.01,142.99,0.04868466]
["bitfinex-derivatives","SOLF0:USTF0",1742827367643,2.183,143.0,142.93,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742827367850,2.183,143.0,142.93,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742827368047,2.1924,142.99,142.93,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742827368853,2.1924,142.99,142.95,0.04630347]
["bitfinex-derivatives","SOLF0:USTF0",1742827368854,6.9947,142.96,142.95,0.04630347]
["bitfinex-derivatives","SOLF0:USTF0",1742827372953,7.0393888,142.97,142.95,0.04630347]
["bitfinex-derivatives","SOLF0:USTF0",1742827373549,6.9946,142.96,142.95,0.04630347]
["bitfinex-derivatives","SOLF0:USTF0",1742827373947,0.0450888,142.97,142.95,0.04630347]
["bitfinex-derivatives","SOLF0:USTF0",1742827374146,0.0450888,142.97,142.96,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742827374353,28.1,143.03,142.95,28.14630347]
["bitfinex-derivatives","SOLF0:USTF0",1742827374747,237.7322,143.01,142.98,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742827375348,230.74,143.01,142.98,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742827375653,230.78540389,143.01,142.98,28.1519261]
["bitfinex-derivatives","SOLF0:USTF0",1742827375853,237.77760389,143.01,142.98,35.1449261]
["bitfinex-derivatives","SOLF0:USTF0",1742827376654,230.78540389,143.01,142.98,28.1519261]
["bitfinex-derivatives","SOLF0:USTF0",1742827376855,0.04540389,143.01,142.98,28.1519261]
["bitfinex-derivatives","SOLF0:USTF0",1742827377256,6.9925,143.0,142.98,28.1519261]
["bitfinex-derivatives","SOLF0:USTF0",1742827377449,0.04540389,143.01,142.98,0.0519261]
["bitfinex-derivatives","SOLF0:USTF0",1742827377845,6.9921,143.0,142.98,0.0519261]
["bitfinex-derivatives","SOLF0:USTF0",1742827378049,0.04540389,143.01,142.98,0.0519261]
["bitfinex-derivatives","SOLF0:USTF0",1742827378354,0.04540389,143.01,142.99,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742827378551,0.04540389,143.01,142.98,0.0519261]
["bitfinex-derivatives","SOLF0:USTF0",1742827378857,7.03730389,143.01,142.98,7.0448261]
["bitfinex-derivatives","SOLF0:USTF0",1742827379258,0.04540389,143.01,142.98,0.0519261]
["bitfinex-derivatives","SOLF0:USTF0",1742827379456,0.04540389,143.01,142.99,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742827379960,0.04540389,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742827380250,230.8,143.06,142.99,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742827380454,230.8,143.06,142.99,30.217]
["bitfinex-derivatives","SOLF0:USTF0",1742827380645,237.7894,143.06,143.03,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742827380852,230.8,143.06,143.03,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742827381053,6.99,143.05,143.03,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742827381351,230.85010526,143.06,143.03,28.15260542]
["bitfinex-derivatives","SOLF0:USTF0",1742827381649,237.83950526,143.06,143.03,35.14300542]
["bitfinex-derivatives","SOLF0:USTF0",1742827381855,237.83950526,143.06,143.03,28.15260542]
["bitfinex-derivatives","SOLF0:USTF0",1742827382159,230.85010526,143.06,143.03,28.15260542]
["bitfinex-derivatives","SOLF0:USTF0",1742827382657,6.9902,143.04,143.03,0.05260542]
["bitfinex-derivatives","SOLF0:USTF0",1742827386146,6.9902,143.04,143.03,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742827387257,13.9902,143.04,143.03,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742827389359,6.9902,143.04,143.03,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742827392766,13.9902,143.04,143.03,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742827396263,6.9902,143.04,143.03,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742827398767,13.9902,143.04,143.03,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742827400772,13.9827,143.03,142.93,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742827400973,28.08,143.02,142.93,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742827401272,6.9953,142.94,142.93,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742827401477,28.08,142.98,142.93,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742827401673,28.08,142.99,142.93,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742827401973,0.05310577,142.97,142.94,0.05186683]
["bitfinex-derivatives","SOLF0:USTF0",1742827402676,4.1928,143.05,142.94,0.05186683]
["bitfinex-derivatives","SOLF0:USTF0",1742827402971,6.9922,143.01,142.93,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742827403168,258.88,143.06,142.99,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742827403368,6.9916,143.02,142.99,35.0726]
["bitfinex-derivatives","SOLF0:USTF0",1742827403674,258.88,143.06,143.0,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1742827403966,0.05049523,143.02,142.99,28.12638606]
["bitfinex-derivatives","SOLF0:USTF0",1742827404175,47.44194639,143.08,143.03,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742827404373,6.9899,143.05,143.03,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742827405273,47.44194639,143.08,143.03,28.12741494]
["bitfinex-derivatives","SOLF0:USTF0",1742827405572,241.23992142,143.12,143.03,28.12741494]
["bitfinex-derivatives","SOLF0:USTF0",1742827405573,47.44194639,143.13,143.03,28.12741494]
["bitfinex-derivatives","SOLF0:USTF0",1742827405773,6.9884,143.09,143.03,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742827405973,47.44194639,143.13,143.03,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742827406370,6.987,143.11,143.06,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1742827406577,0.05172081,143.09,143.07,28.1322917]
["bitfinex-derivatives","SOLF0:USTF0",1742827407267,0.05172081,143.09,143.07,35.1206917]
["bitfinex-derivatives","SOLF0:USTF0",1742827407666,0.05172081,143.09,143.08,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742827407873,0.05172081,143.09,143.07,28.1322917]
["bitfinex-derivatives","SOLF0:USTF0",1742827408579,0.05172081,143.09,143.08,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742827408875,262.9867,143.16,143.07,28.1322917]
["bitfinex-derivatives","SOLF0:USTF0",1742827409075,6.9858,143.14,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742827409271,6.9858,143.14,143.1,35.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742827409467,262.9867,143.16,143.1,35.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742827409468,262.9867,143.16,143.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742827409672,6.9858,143.14,143.1,35.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742827409978,0.04522085,143.13,143.11,0.05237217]
["bitfinex-derivatives","SOLF0:USTF0",1742827411580,28.06,143.2,143.12,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1742827411776,28.06,143.2,143.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742827411981,6.9855,143.15,143.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742827412278,28.06,143.2,143.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742827412471,6.9853,143.15,143.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742827412668,0.04487976,143.18,143.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742827412876,0.04487976,143.18,143.13,28.11153736]
["bitfinex-derivatives","SOLF0:USTF0",1742827413978,6.9853,143.15,143.13,28.11153736]
["bitfinex-derivatives","SOLF0:USTF0",1742827414880,6.9845,143.16,143.13,28.11153736]
["bitfinex-derivatives","SOLF0:USTF0",1742827415072,0.04487976,143.18,143.13,28.11153736]
["bitfinex-derivatives","SOLF0:USTF0",1742827415475,6.9844,143.17,143.13,35.09713736]
["bitfinex-derivatives","SOLF0:USTF0",1742827415676,0.04487976,143.18,143.13,35.09713736]
["bitfinex-derivatives","SOLF0:USTF0",1742827416076,0.04487976,143.18,143.13,28.11153736]
["bitfinex-derivatives","SOLF0:USTF0",1742827416775,6.9848,143.16,143.13,28.11153736]
["bitfinex-derivatives","SOLF0:USTF0",1742827417276,6.9848,143.16,143.13,37.36743736]
["bitfinex-derivatives","SOLF0:USTF0",1742827417470,0.04487976,143.18,143.13,30.38163736]
["bitfinex-derivatives","SOLF0:USTF0",1742827417673,28.04,143.21,143.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742827417871,28.04,143.23,143.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742827418075,2.0801,143.25,143.15,20.75779737]
["bitfinex-derivatives","SOLF0:USTF0",1742827418274,28.04,143.24,143.15,21.25969737]
["bitfinex-derivatives","SOLF0:USTF0",1742827418670,6.9813,143.23,143.19,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742827418875,0.04574885,143.21,143.18,28.08666295]
["bitfinex-derivatives","SOLF0:USTF0",1742827419071,6.9803,143.25,143.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742827419881,6.9803,143.25,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742827420081,2.1684,143.31,143.23,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742827420283,2.1684,143.31,143.2,249.00769737]
["bitfinex-derivatives","SOLF0:USTF0",1742827420284,2.1684,143.31,143.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1742827420477,2.1684,143.31,143.24,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742827420678,2.1684,143.31,143.27,0.05060144]
["bitfinex-derivatives","SOLF0:USTF0",1742827421375,6.9786,143.28,143.27,0.05060144]
["bitfinex-derivatives","SOLF0:USTF0",1742827421771,6.9786,143.28,143.27,1.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742827433692,0.04492532,143.29,143.27,1.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742827434088,0.04492532,143.29,143.27,6.97900144]
["bitfinex-derivatives","SOLF0:USTF0",1742827434287,0.04492532,143.29,143.27,1.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742827434689,6.9787,143.28,143.27,1.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742827436396,7.02332532,143.29,143.27,1.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742827436589,0.04492532,143.29,143.27,1.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742827437301,6.9787,143.28,143.27,1.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742827442595,9.0202,143.28,143.11,18.41870645]
["bitfinex-derivatives","SOLF0:USTF0",1742827442799,9.0202,143.28,143.09,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1742827442800,4.4761,143.27,143.09,22.33790645]
["bitfinex-derivatives","SOLF0:USTF0",1742827443104,41.9596,143.26,143.14,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742827443301,41.9596,143.26,143.14,34.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742827443698,0.04898835,143.21,143.14,34.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742827443902,0.04898835,143.21,143.19,0.04837386]
["bitfinex-derivatives","SOLF0:USTF0",1742827444103,0.04898835,143.21,143.12,34.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742827444304,6.9853,143.15,143.12,34.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742827444798,6.9859,143.14,143.1,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1742827445098,6.9859,143.14,143.11,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742827445407,7.03627584,143.13,143.11,0.04836491]
["bitfinex-derivatives","SOLF0:USTF0",1742827445600,28.0,143.19,143.11,0.04836491]
["bitfinex-derivatives","SOLF0:USTF0",1742827445796,0.05098795,143.13,143.11,7.03536491]
["bitfinex-derivatives","SOLF0:USTF0",1742827445997,28.0,143.19,143.11,0.04836491]
["bitfinex-derivatives","SOLF0:USTF0",1742827446297,2.2376,143.2,143.11,0.04836491]
["bitfinex-derivatives","SOLF0:USTF0",1742827446500,0.04405298,143.16,143.1,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742827446699,0.04405298,143.16,143.14,0.05177293]
["bitfinex-derivatives","SOLF0:USTF0",1742827446899,30.1171,143.21,143.14,0.05177293]
["bitfinex-derivatives","SOLF0:USTF0",1742827446900,2.1171,143.21,143.15,34.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742827447297,2.0906,143.26,143.17,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742827447502,2.0906,143.26,143.15,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742827447503,28.0,143.24,143.15,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742827447703,6.982,143.22,143.15,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742827448003,0.04781673,143.2,143.17,0.05118848]
["bitfinex-derivatives","SOLF0:USTF0",1742827448204,0.04781673,143.2,143.17,28.05118848]
["bitfinex-derivatives","SOLF0:USTF0",1742827448503,7.03051673,143.2,143.17,28.05118848]
["bitfinex-derivatives","SOLF0:USTF0",1742827448899,0.04781673,143.2,143.17,35.03498848]
["bitfinex-derivatives","SOLF0:USTF0",1742827449602,7.03071673,143.2,143.17,28.05118848]
["bitfinex-derivatives","SOLF0:USTF0",1742827450402,0.04781673,143.2,143.17,28.05118848]
["bitfinex-derivatives","SOLF0:USTF0",1742827450900,0.04781673,143.2,143.18,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742827451105,7.03041673,143.2,143.17,28.05118848]
["bitfinex-derivatives","SOLF0:USTF0",1742827451497,7.03041673,143.2,143.17,35.03488848]
["bitfinex-derivatives","SOLF0:USTF0",1742827452099,7.03041673,143.2,143.17,28.05118848]
["bitfinex-derivatives","SOLF0:USTF0",1742827452403,0.04781673,143.2,143.17,28.05118848]
["bitfinex-derivatives","SOLF0:USTF0",1742827452905,0.04781673,143.2,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742827453203,7.03051673,143.2,143.17,28.05118848]
["bitfinex-derivatives","SOLF0:USTF0",1742827453403,0.04781673,143.2,143.17,28.05118848]
["bitfinex-derivatives","SOLF0:USTF0",1742827454004,0.04781673,143.2,143.17,35.03508848]
["bitfinex-derivatives","SOLF0:USTF0",1742827454201,7.03071673,143.2,143.17,35.03508848]
["bitfinex-derivatives","SOLF0:USTF0",1742827454401,0.04781673,143.2,143.18,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1742827454604,0.04781673,143.2,143.17,28.05118848]
["bitfinex-derivatives","SOLF0:USTF0",1742827455303,6.9834,143.19,143.17,28.05118848]
["bitfinex-derivatives","SOLF0:USTF0",1742827456800,6.9836,143.18,143.17,28.05118848]
["bitfinex-derivatives","SOLF0:USTF0",1742827457206,0.04781673,143.2,143.17,35.03528848]
["bitfinex-derivatives","SOLF0:USTF0",1742827457407,6.9834,143.19,143.17,28.05118848]
["bitfinex-derivatives","SOLF0:USTF0",1742827457907,6.9836,143.18,143.17,28.05118848]
["bitfinex-derivatives","SOLF0:USTF0",1742827459710,6.9836,143.18,143.17,0.05118848]
["bitfinex-derivatives","SOLF0:USTF0",1742827462403,28.04781673,143.2,143.06,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1742827462708,30.1067,143.19,143.07,30.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742827463002,27.98,143.18,143.12,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1742827463207,27.98,143.18,143.08,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742827463510,6.9858,143.14,143.11,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1742827463708,7.03873533,143.14,143.12,0.05092119]
["bitfinex-derivatives","SOLF0:USTF0",1742827464110,6.9861,143.13,143.12,0.05092119]
["bitfinex-derivatives","SOLF0:USTF0",1742827469716,6.9861,143.13,143.12,2.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742827472516,9.1225,143.13,143.12,2.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742827490542,6.9861,143.13,143.12,2.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742827492541,7.03843533,143.14,143.12,2.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742827492841,0.05293533,143.14,143.12,2.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742827493337,6.9858,143.13,143.12,2.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742827498248,237.54,143.13,143.02,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742827498445,30.217,143.12,143.02,30.1748]
["bitfinex-derivatives","SOLF0:USTF0",1742827498946,6.99,143.05,143.02,37.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742827499449,7.03598918,143.05,143.02,37.21442861]
["bitfinex-derivatives","SOLF0:USTF0",1742827500147,6.9903,143.04,143.02,30.22352861]
["bitfinex-derivatives","SOLF0:USTF0",1742827500349,6.9903,143.04,143.02,28.00872861]
["bitfinex-derivatives","SOLF0:USTF0",1742827500747,6.9903,143.04,143.02,34.99982861]
["bitfinex-derivatives","SOLF0:USTF0",1742827500947,7.03588918,143.05,143.02,34.99982861]
["bitfinex-derivatives","SOLF0:USTF0",1742827501348,0.04598918,143.05,143.02,34.99982861]
["bitfinex-derivatives","SOLF0:USTF0",1742827501649,0.04598918,143.05,143.02,28.00872861]
["bitfinex-derivatives","SOLF0:USTF0",1742827501846,0.04598918,143.05,143.02,0.04872861]
["bitfinex-derivatives","SOLF0:USTF0",1742827503155,0.04598918,143.05,143.03,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1742827503550,0.04598918,143.05,143.02,0.04872861]
["bitfinex-derivatives","SOLF0:USTF0",1742827504052,0.04598918,143.05,143.04,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742827505357,258.52,143.13,143.04,18.81201073]
["bitfinex-derivatives","SOLF0:USTF0",1742827505555,34.9459,143.13,143.05,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1742827505753,30.1035,143.15,143.06,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742827506251,6.9865,143.12,143.09,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742827506452,0.05356314,143.12,143.09,28.01056344]
["bitfinex-derivatives","SOLF0:USTF0",1742827506755,28.91389786,143.16,143.15,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742827507156,28.91389786,143.16,143.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742827507157,6.9854,143.14,143.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742827507456,28.91389786,143.17,143.11,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742827507760,7.02984426,143.15,143.13,0.04591347]
["bitfinex-derivatives","SOLF0:USTF0",1742827508148,0.04464426,143.15,143.13,28.00591347]
["bitfinex-derivatives","SOLF0:USTF0",1742827509158,28.91389786,143.17,143.15,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742827509457,28.91389786,143.17,143.13,28.00591347]
["bitfinex-derivatives","SOLF0:USTF0",1742827509659,28.91389786,143.17,143.14,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1742827509962,28.91389786,143.17,143.13,28.00591347]
["bitfinex-derivatives","SOLF0:USTF0",1742827510159,28.91389786,143.17,143.13,39.8179242]
["bitfinex-derivatives","SOLF0:USTF0",1742827510361,28.91389786,143.17,143.13,41.1586242]
["bitfinex-derivatives","SOLF0:USTF0",1742827510553,0.02250123,143.16,143.13,28.00591347]
["bitfinex-derivatives","SOLF0:USTF0",1742827510754,0.02250123,143.16,143.13,0.04591347]
["bitfinex-derivatives","SOLF0:USTF0",1742827511155,27.98250123,143.16,143.13,0.04591347]
["bitfinex-derivatives","SOLF0:USTF0",1742827511356,6.9853,143.14,143.13,0.04591347]
["bitfinex-derivatives","SOLF0:USTF0",1742827512750,6.9853,143.14,143.13,1.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742827513566,27.98250123,143.16,143.13,1.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742827513861,0.02250123,143.16,143.13,1.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742827514763,6.9853,143.14,143.13,1.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742827516165,0.02250123,143.16,143.13,1.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742827517166,6.9853,143.14,143.13,1.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742827519764,34.9253,143.14,143.13,1.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742827520069,34.9253,143.14,142.99,123.90982836]
["bitfinex-derivatives","SOLF0:USTF0",1742827520070,34.92,143.14,142.99,123.90982836]
["bitfinex-derivatives","SOLF0:USTF0",1742827520264,230.54,143.13,143.0,11.79526768]
["bitfinex-derivatives","SOLF0:USTF0",1742827520467,230.54,143.13,143.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742827520667,2.1125,143.12,143.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742827520867,27.94,143.11,143.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742827521168,0.0480468,143.07,143.05,0.04911596]
["bitfinex-derivatives","SOLF0:USTF0",1742827521366,0.0480468,143.07,143.05,27.98911596]
["bitfinex-derivatives","SOLF0:USTF0",1742827521563,0.0480468,143.07,143.05,0.04911596]
["bitfinex-derivatives","SOLF0:USTF0",1742827521867,6.9896,143.06,143.05,0.04911596]
["bitfinex-derivatives","SOLF0:USTF0",1742827524172,0.0480468,143.07,143.05,0.04911596]
["bitfinex-derivatives","SOLF0:USTF0",1742827524675,6.9892,143.06,143.05,0.04911596]
["bitfinex-derivatives","SOLF0:USTF0",1742827525375,7.0369468,143.07,143.05,0.04911596]
["bitfinex-derivatives","SOLF0:USTF0",1742827525677,0.0480468,143.07,143.05,0.04911596]
["bitfinex-derivatives","SOLF0:USTF0",1742827526075,6.9892,143.06,143.05,0.04911596]
["bitfinex-derivatives","SOLF0:USTF0",1742827527879,0.0480468,143.07,143.05,0.04911596]
["bitfinex-derivatives","SOLF0:USTF0",1742827528375,0.0480468,143.07,143.05,7.03841596]
["bitfinex-derivatives","SOLF0:USTF0",1742827528565,0.0480468,143.07,143.06,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742827528763,7.0367468,143.07,143.06,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742827529177,0.0480468,143.07,143.05,0.04911596]
["bitfinex-derivatives","SOLF0:USTF0",1742827529477,6.9892,143.06,143.05,0.04911596]
["bitfinex-derivatives","SOLF0:USTF0",1742827530074,6.9915,143.02,143.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742827530475,4.432,143.09,143.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742827530670,6.9905,143.04,143.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742827530876,4.432,143.09,142.95,22.28358379]
["bitfinex-derivatives","SOLF0:USTF0",1742827531072,6.991,143.03,142.99,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742827531274,0.04727076,143.05,143.02,0.04613492]
["bitfinex-derivatives","SOLF0:USTF0",1742827531579,7.03717076,143.05,143.02,27.98613492]
["bitfinex-derivatives","SOLF0:USTF0",1742827531774,0.04727076,143.05,143.02,27.98613492]
["bitfinex-derivatives","SOLF0:USTF0",1742827532479,0.04727076,143.05,143.03,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742827532681,7.03697076,143.05,143.02,27.98613492]
["bitfinex-derivatives","SOLF0:USTF0",1742827533474,6.9904,143.04,143.02,27.98613492]
["bitfinex-derivatives","SOLF0:USTF0",1742827533779,0.04727076,143.05,143.02,27.98613492]
["bitfinex-derivatives","SOLF0:USTF0",1742827534181,6.9902,143.04,143.02,27.98613492]
["bitfinex-derivatives","SOLF0:USTF0",1742827535179,6.9902,143.04,143.02,7.03723492]
["bitfinex-derivatives","SOLF0:USTF0",1742827535389,7.03707076,143.05,143.02,7.03723492]
["bitfinex-derivatives","SOLF0:USTF0",1742827535585,0.04727076,143.05,143.02,7.03723492]
["bitfinex-derivatives","SOLF0:USTF0",1742827535879,7.03707076,143.05,143.02,7.03723492]
["bitfinex-derivatives","SOLF0:USTF0",1742827536082,7.03707076,143.05,143.03,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1742827536280,0.04727076,143.05,143.02,0.04613492]
["bitfinex-derivatives","SOLF0:USTF0",1742827537086,6.9907,143.03,143.02,0.04613492]
["bitfinex-derivatives","SOLF0:USTF0",1742827537389,27.94,143.04,142.97,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742827537582,6.9924,143.0,142.97,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742827537787,2.1894,143.03,142.97,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742827538191,2.1894,143.03,143.01,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1742827538381,2.1894,143.03,142.97,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742827538585,2.24057916,143.03,143.01,0.0530201]
["bitfinex-derivatives","SOLF0:USTF0",1742827538887,6.9911,143.02,143.01,0.0530201]
["bitfinex-derivatives","SOLF0:USTF0",1742827539785,6.9911,143.02,141.91,69.58726455]
["bitfinex-derivatives","SOLF0:USTF0",1742827539786,27.94,143.02,142.91,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1742827539990,27.94,143.02,142.92,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742827540189,27.94,143.02,142.96,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742827540591,27.94,143.02,142.92,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742827540889,0.05331904,142.98,142.96,0.05251782]
["bitfinex-derivatives","SOLF0:USTF0",1742827541485,7.04641904,142.98,142.96,0.05251782]
["bitfinex-derivatives","SOLF0:USTF0",1742827542292,6.9936,142.97,142.96,0.05251782]
["bitfinex-derivatives","SOLF0:USTF0",1742827542494,0.05331904,142.98,142.96,0.05251782]
["bitfinex-derivatives","SOLF0:USTF0",1742827542691,0.05331904,142.98,142.96,7.04621782]
["bitfinex-derivatives","SOLF0:USTF0",1742827543181,0.05331904,142.98,142.96,0.05251782]
["bitfinex-derivatives","SOLF0:USTF0",1742827543791,0.05331904,142.98,142.96,7.04651782]
["bitfinex-derivatives","SOLF0:USTF0",1742827545190,0.05331904,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742827545896,0.05331904,142.98,142.96,7.04631782]
["bitfinex-derivatives","SOLF0:USTF0",1742827546386,0.05331904,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742827546588,0.05331904,142.98,142.96,0.05251782]
["bitfinex-derivatives","SOLF0:USTF0",1742827547090,0.05331904,142.98,142.96,7.04611782]
["bitfinex-derivatives","SOLF0:USTF0",1742827548492,0.05331904,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742827549396,0.05331904,142.98,142.96,0.05251782]
["bitfinex-derivatives","SOLF0:USTF0",1742827549397,0.05331904,142.98,142.96,7.04641782]
["bitfinex-derivatives","SOLF0:USTF0",1742827549585,0.05331904,142.98,142.96,0.05251782]
["bitfinex-derivatives","SOLF0:USTF0",1742827549789,7.04661904,142.98,142.96,0.05251782]
["bitfinex-derivatives","SOLF0:USTF0",1742827550491,6.9936,142.97,142.96,0.05251782]
["bitfinex-derivatives","SOLF0:USTF0",1742827551088,0.05331904,142.98,142.96,0.05251782]
["bitfinex-derivatives","SOLF0:USTF0",1742827551089,7.04661904,142.98,142.96,0.05251782]
["bitfinex-derivatives","SOLF0:USTF0",1742827551391,0.05331904,142.98,142.96,0.05251782]
["bitfinex-derivatives","SOLF0:USTF0",1742827551591,0.05331904,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742827551998,0.05331904,142.98,142.96,0.05251782]
["bitfinex-derivatives","SOLF0:USTF0",1742827552295,0.05331904,142.98,142.96,7.04631782]
["bitfinex-derivatives","SOLF0:USTF0",1742827552495,0.05331904,142.98,142.96,34.96631782]
["bitfinex-derivatives","SOLF0:USTF0",1742827553492,0.05331904,142.98,142.96,27.97251782]
["bitfinex-derivatives","SOLF0:USTF0",1742827553892,0.05331904,142.98,142.96,34.96621782]
["bitfinex-derivatives","SOLF0:USTF0",1742827554093,7.04681904,142.98,142.96,27.97251782]
["bitfinex-derivatives","SOLF0:USTF0",1742827554296,0.05331904,142.98,142.96,27.97251782]
["bitfinex-derivatives","SOLF0:USTF0",1742827554699,6.9936,142.97,142.96,27.97251782]
["bitfinex-derivatives","SOLF0:USTF0",1742827554894,6.9936,142.97,142.96,1.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742827555102,9.1152,142.97,142.96,1.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742827558491,6.9975,142.9,142.84,15.50322852]
["bitfinex-derivatives","SOLF0:USTF0",1742827558692,27.92,142.95,142.84,15.50322852]
["bitfinex-derivatives","SOLF0:USTF0",1742827558901,2.2746,142.94,142.85,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827559098,6.9982,142.88,142.85,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827559300,2.2746,142.94,142.85,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827559705,6.9975,142.89,142.88,0.05324445]
["bitfinex-derivatives","SOLF0:USTF0",1742827560397,0.04977428,142.91,142.88,0.05324445]
["bitfinex-derivatives","SOLF0:USTF0",1742827560907,0.04977428,142.91,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742827561109,0.04977428,142.91,142.88,0.05324445]
["bitfinex-derivatives","SOLF0:USTF0",1742827561310,0.04977428,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742827562012,2.1216,142.97,142.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827562406,6.9943,142.96,142.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827562607,2.1216,142.97,142.91,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742827562915,6.9948,142.95,142.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827563116,7.04663053,142.95,142.93,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1742827563414,7.04673053,142.95,142.93,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1742827563610,0.05183053,142.95,142.93,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1742827564316,32.3358,143.03,142.93,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1742827564509,6.9926,143.0,142.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827564704,34.4102,143.03,142.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827565210,6.9953,142.94,142.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827565721,7.04155179,142.94,142.92,27.96530402]
["bitfinex-derivatives","SOLF0:USTF0",1742827566624,7.04155179,142.94,142.92,0.04530402]
["bitfinex-derivatives","SOLF0:USTF0",1742827566625,6.9955,142.93,142.92,0.04530402]
["bitfinex-derivatives","SOLF0:USTF0",1742827566924,6.9955,142.93,142.92,27.96530402]
["bitfinex-derivatives","SOLF0:USTF0",1742827568623,6.9955,142.93,142.92,0.04530402]
["bitfinex-derivatives","SOLF0:USTF0",1742827568825,0.04625179,142.94,142.87,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827569025,2.1936,142.93,142.87,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827569230,2.1936,142.93,142.82,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1742827569231,30.1136,142.93,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742827569525,6.9987,142.87,142.85,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827569722,30.1136,142.93,142.85,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827569928,0.04507095,142.87,142.85,27.96748583]
["bitfinex-derivatives","SOLF0:USTF0",1742827570327,0.04507095,142.87,142.85,34.96668583]
["bitfinex-derivatives","SOLF0:USTF0",1742827570729,0.04507095,142.87,142.85,0.04748583]
["bitfinex-derivatives","SOLF0:USTF0",1742827571126,6.999,142.86,142.85,0.04748583]
["bitfinex-derivatives","SOLF0:USTF0",1742827572133,7.0005,142.83,142.81,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827572330,2.2103,142.89,142.81,34.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742827572532,7.0002,142.84,142.81,34.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742827572734,2.2103,142.89,142.81,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827572926,2.2103,142.89,142.78,40.50427074]
["bitfinex-derivatives","SOLF0:USTF0",1742827573133,2.2103,142.89,142.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827573329,0.05273471,142.85,142.82,0.04621499]
["bitfinex-derivatives","SOLF0:USTF0",1742827573533,0.05273471,142.85,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742827576136,0.05273471,142.85,142.84,34.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742827576339,0.05273471,142.85,142.84,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827576732,0.05273471,142.85,142.83,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827577042,0.05273471,142.85,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742827577231,2.0868,142.91,142.83,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827577436,6.9973,142.9,142.83,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827577636,2.0868,142.91,142.83,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827578239,2.0868,142.91,142.85,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742827578441,0.05332971,142.88,142.86,0.04540709]
["bitfinex-derivatives","SOLF0:USTF0",1742827578637,0.05332971,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742827579835,9.1893,142.93,142.86,27.96540709]
["bitfinex-derivatives","SOLF0:USTF0",1742827580040,6.9957,142.93,142.86,27.96540709]
["bitfinex-derivatives","SOLF0:USTF0",1742827580442,6.9957,142.93,142.9,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742827580639,2.1245,142.95,142.9,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827580844,2.1245,142.95,142.88,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827581146,6.996,142.92,142.91,0.05273705]
["bitfinex-derivatives","SOLF0:USTF0",1742827581442,27.9693609,142.94,142.87,34.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742827581740,27.92,142.94,142.87,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827582545,0.05253375,142.92,142.89,0.04837184]
["bitfinex-derivatives","SOLF0:USTF0",1742827583244,6.997,142.9,142.89,0.04837184]
["bitfinex-derivatives","SOLF0:USTF0",1742827583447,0.05253375,142.92,142.89,0.04837184]
["bitfinex-derivatives","SOLF0:USTF0",1742827583840,6.9968,142.91,142.89,0.04837184]
["bitfinex-derivatives","SOLF0:USTF0",1742827584042,0.05253375,142.92,142.89,0.04837184]
["bitfinex-derivatives","SOLF0:USTF0",1742827584447,6.997,142.9,142.89,0.04837184]
["bitfinex-derivatives","SOLF0:USTF0",1742827584649,0.05253375,142.92,142.79,19.00932978]
["bitfinex-derivatives","SOLF0:USTF0",1742827584848,30.0365,142.91,142.8,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827585145,30.0365,142.91,142.77,28.08959746]
["bitfinex-derivatives","SOLF0:USTF0",1742827585146,30.0365,142.91,142.77,9.58726768]
["bitfinex-derivatives","SOLF0:USTF0",1742827585346,2.1923,142.9,142.78,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827585641,7.0004,142.83,142.78,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827586048,7.0001,142.84,142.81,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742827586249,0.05167686,142.82,142.81,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742827586440,27.92,142.87,142.81,0.04900907]
["bitfinex-derivatives","SOLF0:USTF0",1742827586640,7.0009,142.82,142.81,0.04900907]
["bitfinex-derivatives","SOLF0:USTF0",1742827587048,0.04427717,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742827587948,0.04427717,142.83,142.81,0.04900907]
["bitfinex-derivatives","SOLF0:USTF0",1742827588348,7.04497717,142.83,142.81,0.04900907]
["bitfinex-derivatives","SOLF0:USTF0",1742827588548,0.04427717,142.83,142.81,0.04900907]
["bitfinex-derivatives","SOLF0:USTF0",1742827590953,0.04427717,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742827593055,0.04427717,142.83,142.81,7.05020907]
["bitfinex-derivatives","SOLF0:USTF0",1742827594258,0.04427717,142.83,142.81,0.04900907]
["bitfinex-derivatives","SOLF0:USTF0",1742827594852,0.04427717,142.83,142.81,7.05010907]
["bitfinex-derivatives","SOLF0:USTF0",1742827595660,7.04467717,142.83,142.81,7.05010907]
["bitfinex-derivatives","SOLF0:USTF0",1742827596948,7.04467717,142.83,142.81,0.04900907]
["bitfinex-derivatives","SOLF0:USTF0",1742827598063,7.04467717,142.83,142.81,7.05030907]
["bitfinex-derivatives","SOLF0:USTF0",1742827598257,7.04467717,142.83,142.81,34.97030907]
["bitfinex-derivatives","SOLF0:USTF0",1742827598761,0.04427717,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742827599164,9.2073,142.89,142.82,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827599362,2.2095,142.89,142.82,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827599659,6.9991,142.86,142.83,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742827600256,0.04634308,142.86,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742827600453,0.04634308,142.86,142.85,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827601257,0.04634308,142.86,142.85,34.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742827602161,0.04634308,142.86,142.85,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742827602764,0.04634308,142.86,142.85,34.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742827604867,258.88,142.94,142.85,34.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742827604868,230.98,142.94,142.89,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742827605070,230.98,142.94,142.89,34.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742827605465,230.98,142.94,142.89,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742827605768,6.9958,142.93,142.89,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742827605965,6.9958,142.93,142.89,27.95106978]
["bitfinex-derivatives","SOLF0:USTF0",1742827606169,0.04503476,142.91,142.89,27.95106978]
["bitfinex-derivatives","SOLF0:USTF0",1742827608381,6.997,142.9,142.89,27.95106978]
["bitfinex-derivatives","SOLF0:USTF0",1742827609180,7.04173476,142.91,142.89,27.95106978]
["bitfinex-derivatives","SOLF0:USTF0",1742827609484,7.04173476,142.91,142.89,34.94826978]
["bitfinex-derivatives","SOLF0:USTF0",1742827609982,7.04173476,142.91,142.89,27.95106978]
["bitfinex-derivatives","SOLF0:USTF0",1742827610187,6.997,142.9,142.89,27.95106978]
["bitfinex-derivatives","SOLF0:USTF0",1742827610377,0.04503476,142.91,142.89,27.95106978]
["bitfinex-derivatives","SOLF0:USTF0",1742827610780,0.04503476,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742827610981,0.04503476,142.91,142.89,27.95106978]
["bitfinex-derivatives","SOLF0:USTF0",1742827611180,7.04183476,142.91,142.89,27.95106978]
["bitfinex-derivatives","SOLF0:USTF0",1742827611372,0.04503476,142.91,142.89,27.95106978]
["bitfinex-derivatives","SOLF0:USTF0",1742827611879,7.04173476,142.91,142.89,27.95106978]
["bitfinex-derivatives","SOLF0:USTF0",1742827612180,0.04503476,142.91,142.89,27.95106978]
["bitfinex-derivatives","SOLF0:USTF0",1742827612380,7.04193476,142.91,142.89,27.95106978]
["bitfinex-derivatives","SOLF0:USTF0",1742827612581,7.04193476,142.91,142.89,34.94856978]
["bitfinex-derivatives","SOLF0:USTF0",1742827613283,0.04503476,142.91,142.89,27.95106978]
["bitfinex-derivatives","SOLF0:USTF0",1742827614584,6.997,142.9,142.89,0.05106978]
["bitfinex-derivatives","SOLF0:USTF0",1742827614774,0.04503476,142.91,142.78,52.35487074]
["bitfinex-derivatives","SOLF0:USTF0",1742827614979,2.0924,142.89,142.79,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742827615175,2.162,142.88,142.79,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742827615675,6.9996,142.85,142.83,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742827615883,7.05290609,142.85,142.83,34.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742827616283,0.05330609,142.85,142.83,34.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742827616975,0.05330609,142.85,142.83,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742827617377,230.98,142.94,142.83,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742827617579,230.98,142.94,142.83,48.49632978]
["bitfinex-derivatives","SOLF0:USTF0",1742827617981,6.9965,142.91,142.83,48.49632978]
["bitfinex-derivatives","SOLF0:USTF0",1742827618376,230.98,142.94,142.83,29.994]
["bitfinex-derivatives","SOLF0:USTF0",1742827618585,0.04989486,142.88,142.86,0.05289202]
["bitfinex-derivatives","SOLF0:USTF0",1742827618882,6.9979,142.89,142.87,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742827619186,0.0493105,142.88,142.87,27.9248168]
["bitfinex-derivatives","SOLF0:USTF0",1742827619385,2.2005,142.93,142.87,27.9248168]
["bitfinex-derivatives","SOLF0:USTF0",1742827619584,0.04664581,142.89,142.87,27.9248168]
["bitfinex-derivatives","SOLF0:USTF0",1742827619781,0.04664581,142.89,142.87,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1742827619979,6.998,142.88,142.87,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1742827620980,6.9995,142.85,142.84,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742827621177,6.9995,142.85,142.83,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742827621377,6.9995,142.85,142.83,34.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742827621784,27.88,142.91,142.83,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742827622186,0.04594053,142.88,142.86,0.0461089]
["bitfinex-derivatives","SOLF0:USTF0",1742827622385,6.9985,142.87,142.86,0.0461089]
["bitfinex-derivatives","SOLF0:USTF0",1742827623891,0.04594053,142.88,142.86,27.9261089]
["bitfinex-derivatives","SOLF0:USTF0",1742827624083,2.2005,142.93,142.86,27.9261089]
["bitfinex-derivatives","SOLF0:USTF0",1742827624288,9.0966,142.95,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742827624590,2.1017,142.95,142.91,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742827624788,6.996,142.92,142.91,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742827624990,2.1017,142.95,142.89,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742827625194,0.04727575,142.93,142.9,0.05298865]
["bitfinex-derivatives","SOLF0:USTF0",1742827626993,7.04317575,142.93,142.9,7.04978865]
["bitfinex-derivatives","SOLF0:USTF0",1742827627389,0.04727575,142.93,142.9,7.04978865]
["bitfinex-derivatives","SOLF0:USTF0",1742827627894,7.04307575,142.93,142.91,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1742827628289,27.92727575,142.93,142.9,0.05298865]
["bitfinex-derivatives","SOLF0:USTF0",1742827628595,2.1413,142.92,142.83,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742827628797,6.9977,142.89,142.83,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742827628990,4.3346,142.92,142.83,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742827629289,2.1413,142.92,142.83,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742827629492,0.0448025,142.89,142.86,0.05236576]
["bitfinex-derivatives","SOLF0:USTF0",1742827629696,0.0448025,142.89,142.87,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742827630291,0.0448025,142.89,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742827630493,2.1032,142.98,142.87,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742827630494,27.88,142.97,142.87,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742827630793,2.1032,142.98,142.87,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742827631497,6.9948,142.95,142.91,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742827631698,0.04937136,142.94,142.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742827632602,0.04937136,142.94,142.91,0.04924623]
["bitfinex-derivatives","SOLF0:USTF0",1742827632994,2.1032,142.98,142.91,0.04924623]
["bitfinex-derivatives","SOLF0:USTF0",1742827633197,2.1032,142.98,142.92,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1742827633495,2.1032,142.98,142.93,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742827633795,2.1032,142.98,142.93,34.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742827634001,2.1032,142.98,142.93,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742827634199,0.05303742,142.97,142.94,0.04721353]
["bitfinex-derivatives","SOLF0:USTF0",1742827634800,7.04703742,142.97,142.94,0.04721353]
["bitfinex-derivatives","SOLF0:USTF0",1742827635197,0.05303742,142.97,142.94,0.04721353]
["bitfinex-derivatives","SOLF0:USTF0",1742827636003,0.05303742,142.97,142.94,27.90721353]
["bitfinex-derivatives","SOLF0:USTF0",1742827637308,27.91303742,142.97,142.84,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1742827637596,6.9959,142.93,142.87,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742827637802,34.8559,142.93,142.87,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742827638396,34.8559,142.93,142.89,0.0484266]
["bitfinex-derivatives","SOLF0:USTF0",1742827638601,0.05362579,142.91,142.89,0.0484266]
["bitfinex-derivatives","SOLF0:USTF0",1742827639400,27.86,142.9,142.83,66.20907074]
["bitfinex-derivatives","SOLF0:USTF0",1742827640107,27.86,142.89,142.83,66.20907074]
["bitfinex-derivatives","SOLF0:USTF0",1742827640609,0.05171057,142.87,142.85,0.05205698]
["bitfinex-derivatives","SOLF0:USTF0",1742827641703,0.05171057,142.87,142.85,7.05135698]
["bitfinex-derivatives","SOLF0:USTF0",1742827642309,0.05171057,142.87,142.85,0.05205698]
["bitfinex-derivatives","SOLF0:USTF0",1742827642809,0.05171057,142.87,142.86,34.859]
["bitfinex-derivatives","SOLF0:USTF0",1742827643910,9.2314,142.92,142.88,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742827644110,2.2351,142.92,142.86,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742827644307,2.2351,142.92,142.86,34.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742827644506,2.2351,142.92,142.86,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742827644706,6.9968,142.91,142.86,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742827644907,0.05249135,142.9,142.88,0.05371909]
["bitfinex-derivatives","SOLF0:USTF0",1742827645508,0.05249135,142.9,142.88,7.05141909]
["bitfinex-derivatives","SOLF0:USTF0",1742827646610,0.05249135,142.9,142.88,0.05371909]
["bitfinex-derivatives","SOLF0:USTF0",1742827647213,0.05249135,142.9,142.88,7.05141909]
["bitfinex-derivatives","SOLF0:USTF0",1742827648713,7.04949135,142.9,142.88,7.05141909]
["bitfinex-derivatives","SOLF0:USTF0",1742827649013,7.04949135,142.9,142.88,0.05371909]
["bitfinex-derivatives","SOLF0:USTF0",1742827649217,6.9975,142.89,142.88,0.05371909]
["bitfinex-derivatives","SOLF0:USTF0",1742827649919,6.9994,142.86,142.8,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742827650114,6.9994,142.86,142.82,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742827650313,30.0951,142.92,142.82,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742827650511,30.0951,142.92,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742827650709,30.0951,142.92,142.78,20.47882978]
["bitfinex-derivatives","SOLF0:USTF0",1742827650710,30.0951,142.92,142.85,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742827651119,6.9978,142.89,142.87,0.04714851]
["bitfinex-derivatives","SOLF0:USTF0",1742827651517,6.998,142.88,142.87,0.04714851]
["bitfinex-derivatives","SOLF0:USTF0",1742827651716,0.04753747,142.9,142.87,0.04714851]
["bitfinex-derivatives","SOLF0:USTF0",1742827652421,0.04753747,142.9,142.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742827653818,13.9844,143.0,142.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742827654018,27.84,142.98,142.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742827654821,27.84,142.98,142.89,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742827655126,0.04607001,142.94,142.92,7.04721894]
["bitfinex-derivatives","SOLF0:USTF0",1742827655325,0.04607001,142.94,142.93,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742827655520,0.04607001,142.94,142.93,34.8355]
["bitfinex-derivatives","SOLF0:USTF0",1742827655716,28.91389786,143.02,142.93,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742827656016,35.90519786,143.02,142.93,29.4531]
["bitfinex-derivatives","SOLF0:USTF0",1742827656216,27.84,143.02,142.89,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742827656423,27.84,143.02,142.9,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742827656622,6.9922,143.0,142.93,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742827656827,0.04548168,142.97,142.95,0.04913009]
["bitfinex-derivatives","SOLF0:USTF0",1742827657125,27.84,143.02,142.95,0.04913009]
["bitfinex-derivatives","SOLF0:USTF0",1742827657317,0.04994896,142.97,142.95,7.04343009]
["bitfinex-derivatives","SOLF0:USTF0",1742827657522,27.84,143.02,142.95,7.04343009]
["bitfinex-derivatives","SOLF0:USTF0",1742827657719,0.04524176,142.97,142.95,0.04913009]
["bitfinex-derivatives","SOLF0:USTF0",1742827657918,34.8315,143.02,142.95,7.04333009]
["bitfinex-derivatives","SOLF0:USTF0",1742827658227,34.8315,143.02,142.96,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742827658426,0.04814429,143.0,142.96,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742827660232,0.04814429,143.0,142.97,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742827662028,0.04814429,143.0,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742827663030,0.04814429,143.0,142.96,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742827663231,382.50232978,143.11,142.96,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742827663232,28.91389786,143.12,142.98,18.50232978]
["bitfinex-derivatives","SOLF0:USTF0",1742827663433,28.91389786,143.12,143.0,18.50232978]
["bitfinex-derivatives","SOLF0:USTF0",1742827663434,4.4652,143.11,143.0,18.50232978]
["bitfinex-derivatives","SOLF0:USTF0",1742827663640,4.4652,143.11,143.04,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1742827663836,6.9873,143.1,143.05,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742827664139,4.4652,143.11,143.05,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742827664329,0.04768237,143.09,143.07,0.04581611]
["bitfinex-derivatives","SOLF0:USTF0",1742827664731,0.04768237,143.09,143.02,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1742827664937,32.2852,143.11,143.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742827665332,32.2852,143.11,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742827665636,32.2852,143.11,143.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742827665940,0.04527491,143.08,143.06,0.04750184]
["bitfinex-derivatives","SOLF0:USTF0",1742827668344,0.04527491,143.08,143.06,7.03650184]
["bitfinex-derivatives","SOLF0:USTF0",1742827668543,0.04527491,143.08,143.06,0.04750184]
["bitfinex-derivatives","SOLF0:USTF0",1742827668940,0.04527491,143.08,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742827670548,0.04527491,143.08,143.06,27.86750184]
["bitfinex-derivatives","SOLF0:USTF0",1742827670842,0.04527491,143.08,143.06,0.04750184]
["bitfinex-derivatives","SOLF0:USTF0",1742827672046,0.04527491,143.08,143.06,7.03660184]
["bitfinex-derivatives","SOLF0:USTF0",1742827672442,0.04527491,143.08,143.06,0.04750184]
["bitfinex-derivatives","SOLF0:USTF0",1742827672842,0.04527491,143.08,143.06,7.03640184]
["bitfinex-derivatives","SOLF0:USTF0",1742827673746,0.04527491,143.08,143.06,0.04750184]
["bitfinex-derivatives","SOLF0:USTF0",1742827674449,6.9894,143.06,143.02,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742827674643,0.04527491,143.08,143.01,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742827674843,27.8,143.09,143.0,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742827675148,27.8,143.09,142.98,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742827675348,230.66,143.08,142.98,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742827675540,230.66,143.08,143.02,0.04517734]
["bitfinex-derivatives","SOLF0:USTF0",1742827675742,0.05298778,143.05,143.02,0.04517734]
["bitfinex-derivatives","SOLF0:USTF0",1742827675954,27.8,143.04,143.02,0.04517734]
["bitfinex-derivatives","SOLF0:USTF0",1742827676340,29.9288,143.04,143.02,0.04517734]
["bitfinex-derivatives","SOLF0:USTF0",1742827676748,6.9907,143.03,143.02,0.04517734]
["bitfinex-derivatives","SOLF0:USTF0",1742827677652,0.05298778,143.05,143.02,0.04517734]
["bitfinex-derivatives","SOLF0:USTF0",1742827678152,6.9856,143.14,143.04,18.50232978]
["bitfinex-derivatives","SOLF0:USTF0",1742827678446,364.0,143.18,143.07,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742827678648,27.8,143.16,143.08,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742827679046,27.8,143.16,143.08,34.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742827679249,0.05087375,143.13,143.11,0.0523657]
["bitfinex-derivatives","SOLF0:USTF0",1742827680357,2.0723,143.19,143.11,27.8523657]
["bitfinex-derivatives","SOLF0:USTF0",1742827680546,32.1026,143.19,143.11,27.8523657]
["bitfinex-derivatives","SOLF0:USTF0",1742827680744,32.1026,143.19,143.13,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1742827681149,32.1026,143.19,143.11,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742827681349,6.9834,143.18,143.12,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742827681548,32.1026,143.19,143.11,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742827681743,7.03414031,143.16,143.14,0.04416007]
["bitfinex-derivatives","SOLF0:USTF0",1742827682058,0.04954031,143.16,143.14,0.04416007]
["bitfinex-derivatives","SOLF0:USTF0",1742827683454,7.03404031,143.16,143.14,0.04416007]
["bitfinex-derivatives","SOLF0:USTF0",1742827684852,0.04954031,143.16,143.11,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742827685055,27.82954031,143.16,143.09,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742827685358,27.82954031,143.16,143.11,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742827685359,27.78,143.16,143.11,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742827685652,27.78,143.16,143.1,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742827685853,6.9856,143.14,143.08,34.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742827686049,7.03423037,143.14,143.12,0.04778651]
["bitfinex-derivatives","SOLF0:USTF0",1742827687155,0.04863037,143.14,143.12,0.04778651]
["bitfinex-derivatives","SOLF0:USTF0",1742827687559,0.04863037,143.14,143.13,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742827688255,4.3026,143.19,143.12,0.04778651]
["bitfinex-derivatives","SOLF0:USTF0",1742827688455,2.2303,143.19,143.12,0.04778651]
["bitfinex-derivatives","SOLF0:USTF0",1742827689565,2.2303,143.19,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742827689566,0.0463387,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742827690364,0.0463387,143.17,143.15,7.02890713]
["bitfinex-derivatives","SOLF0:USTF0",1742827690565,0.0463387,143.17,143.15,0.04420713]
["bitfinex-derivatives","SOLF0:USTF0",1742827691563,0.0463387,143.17,143.15,7.02870713]
["bitfinex-derivatives","SOLF0:USTF0",1742827691763,0.0463387,143.17,143.15,0.04420713]
["bitfinex-derivatives","SOLF0:USTF0",1742827692264,0.0463387,143.17,143.15,7.02880713]
["bitfinex-derivatives","SOLF0:USTF0",1742827692568,0.0463387,143.17,143.15,0.04420713]
["bitfinex-derivatives","SOLF0:USTF0",1742827692764,0.0463387,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742827693665,0.0463387,143.17,143.15,0.04420713]
["bitfinex-derivatives","SOLF0:USTF0",1742827695063,0.0463387,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742827702359,6.4838,143.23,143.2,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742827702866,13.4649,143.23,143.2,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742827703261,13.4649,143.23,143.21,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742827703456,6.4838,143.23,143.21,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742827703661,6.4838,143.23,143.2,0.04605942]
["bitfinex-derivatives","SOLF0:USTF0",1742827703857,2.1443,143.23,143.2,0.04605942]
["bitfinex-derivatives","SOLF0:USTF0",1742827704269,2.1443,143.23,143.2,7.02815942]
["bitfinex-derivatives","SOLF0:USTF0",1742827704468,2.1443,143.23,143.2,0.04605942]
["bitfinex-derivatives","SOLF0:USTF0",1742827704671,27.76,143.25,143.2,0.04605942]
["bitfinex-derivatives","SOLF0:USTF0",1742827704858,27.76,143.25,143.22,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742827705062,6.9801,143.25,143.22,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742827706064,6.9804,143.24,143.21,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1742827706370,2.1491,143.26,143.21,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1742827706567,2.1491,143.26,143.2,0.04605942]
["bitfinex-derivatives","SOLF0:USTF0",1742827707865,2.1491,143.26,143.21,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742827708066,2.1491,143.26,143.2,0.04605942]
["bitfinex-derivatives","SOLF0:USTF0",1742827708371,2.1491,143.26,143.21,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742827708669,2.1491,143.26,143.22,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1742827709170,6.9806,143.24,143.21,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742827709966,6.9811,143.23,143.21,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742827710169,2.1491,143.26,143.21,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742827710375,230.48,143.28,143.21,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742827710670,237.4586,143.28,143.21,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742827710866,237.4586,143.28,143.23,0.04968892]
["bitfinex-derivatives","SOLF0:USTF0",1742827711070,230.48,143.28,143.23,0.04968892]
["bitfinex-derivatives","SOLF0:USTF0",1742827711673,237.4589,143.28,143.24,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742827711864,230.48,143.28,143.24,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742827712064,230.48,143.28,143.23,0.04968892]
["bitfinex-derivatives","SOLF0:USTF0",1742827712270,237.4588,143.28,143.25,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1742827714872,6.979,143.27,143.24,34.7202]
["bitfinex-derivatives","SOLF0:USTF0",1742827715376,27.76,143.31,143.24,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742827715569,230.4,143.33,143.24,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742827715771,6.9781,143.29,143.26,7.02734866]
["bitfinex-derivatives","SOLF0:USTF0",1742827715972,27.74,143.32,143.26,0.04814866]
["bitfinex-derivatives","SOLF0:USTF0",1742827716272,230.4,143.33,143.27,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742827716472,6.9772,143.31,143.28,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742827716866,6.9778,143.3,143.28,0.04659113]
["bitfinex-derivatives","SOLF0:USTF0",1742827717164,230.4,143.33,143.28,0.04659113]
["bitfinex-derivatives","SOLF0:USTF0",1742827717563,6.978,143.29,143.28,0.04659113]
["bitfinex-derivatives","SOLF0:USTF0",1742827718575,230.4,143.33,143.28,0.04659113]
["bitfinex-derivatives","SOLF0:USTF0",1742827718576,6.9777,143.3,143.28,0.04659113]
["bitfinex-derivatives","SOLF0:USTF0",1742827718973,258.14,143.33,143.28,0.04659113]
["bitfinex-derivatives","SOLF0:USTF0",1742827719273,6.978,143.29,143.28,0.04659113]
["bitfinex-derivatives","SOLF0:USTF0",1742827722674,27.74,143.3,143.22,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742827722975,2.0933,143.28,143.22,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742827723175,6.9807,143.24,143.22,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742827723876,7.02823149,143.24,143.22,27.76619185]
["bitfinex-derivatives","SOLF0:USTF0",1742827724375,0.04753149,143.24,143.22,27.76619185]
["bitfinex-derivatives","SOLF0:USTF0",1742827724571,0.04753149,143.24,143.22,0.04619185]
["bitfinex-derivatives","SOLF0:USTF0",1742827724769,6.9809,143.23,143.22,0.04619185]
["bitfinex-derivatives","SOLF0:USTF0",1742827725566,6.9829,143.19,143.16,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742827725770,27.72,143.24,143.16,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742827726273,6.9811,143.23,143.16,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742827726775,0.04435115,143.21,143.19,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1742827726970,0.04435115,143.21,143.18,0.04995491]
["bitfinex-derivatives","SOLF0:USTF0",1742827727373,6.9827,143.2,143.18,0.04995491]
["bitfinex-derivatives","SOLF0:USTF0",1742827728078,7.02645115,143.21,143.18,0.04995491]
["bitfinex-derivatives","SOLF0:USTF0",1742827728282,0.04435115,143.21,143.18,0.04995491]
["bitfinex-derivatives","SOLF0:USTF0",1742827729473,230.32,143.26,143.19,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742827729679,27.72,143.3,143.19,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742827729881,6.9777,143.3,143.27,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742827730373,6.9775,143.3,143.27,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742827730569,232.5762,143.31,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827730774,0.05293031,143.3,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827730974,0.05293031,143.3,143.28,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742827731372,0.05293031,143.3,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827731572,6.9782,143.29,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827731776,0.05293031,143.3,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827732677,6.9785,143.28,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827733283,0.05293031,143.3,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827734376,7.03043031,143.3,143.27,7.02733518]
["bitfinex-derivatives","SOLF0:USTF0",1742827734979,0.05293031,143.3,143.27,7.02733518]
["bitfinex-derivatives","SOLF0:USTF0",1742827735383,0.05293031,143.3,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827735885,6.978,143.29,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827736086,0.05293031,143.3,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827736585,7.03063031,143.3,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827736885,0.05293031,143.3,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827737187,6.978,143.29,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827739286,6.978,143.29,143.27,7.02753518]
["bitfinex-derivatives","SOLF0:USTF0",1742827739688,6.978,143.29,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827739989,7.03053031,143.3,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827740288,7.03053031,143.3,143.27,7.02733518]
["bitfinex-derivatives","SOLF0:USTF0",1742827740489,0.05293031,143.3,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827740888,0.05293031,143.3,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1742827741795,0.05293031,143.3,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827743295,0.05293031,143.3,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1742827746198,0.05293031,143.3,143.28,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742827747198,7.03043031,143.3,143.27,7.02733518]
["bitfinex-derivatives","SOLF0:USTF0",1742827747400,7.03043031,143.3,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827747900,0.05293031,143.3,143.28,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742827748100,0.05293031,143.3,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827748600,0.05293031,143.3,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742827749099,0.05293031,143.3,143.28,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1742827749300,0.05293031,143.3,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827749600,0.05293031,143.3,143.28,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1742827749901,0.05293031,143.3,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827750304,0.05293031,143.3,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1742827750604,0.05293031,143.3,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827750802,7.03073031,143.3,143.27,7.02713518]
["bitfinex-derivatives","SOLF0:USTF0",1742827751202,7.03073031,143.3,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827751397,0.05293031,143.3,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827751602,0.05293031,143.3,143.28,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1742827751797,0.05293031,143.3,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827752206,6.9782,143.29,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827753006,6.9782,143.29,143.27,7.02743518]
["bitfinex-derivatives","SOLF0:USTF0",1742827753899,7.03063031,143.3,143.27,7.02743518]
["bitfinex-derivatives","SOLF0:USTF0",1742827754105,7.03063031,143.3,143.28,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742827754701,7.03063031,143.3,143.27,7.02733518]
["bitfinex-derivatives","SOLF0:USTF0",1742827754904,0.05293031,143.3,143.27,0.04863518]
["bitfinex-derivatives","SOLF0:USTF0",1742827755101,0.05293031,143.3,143.19,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1742827755407,257.98,143.31,143.23,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1742827755999,257.98,143.31,143.2,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742827756405,0.05315435,143.27,143.24,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1742827756607,0.05315435,143.27,143.26,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1742827757711,0.05315435,143.27,143.24,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1742827758210,0.05315435,143.27,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742827758411,0.05315435,143.27,143.24,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1742827758802,6.9797,143.26,143.24,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1742827759209,27.75315435,143.27,143.24,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1742827759409,6.9794,143.26,143.24,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1742827759608,27.75315435,143.27,143.24,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1742827759910,34.73245435,143.27,143.24,7.02545707]
["bitfinex-derivatives","SOLF0:USTF0",1742827760411,34.73245435,143.27,143.24,7.02555707]
["bitfinex-derivatives","SOLF0:USTF0",1742827760711,6.9795,143.26,143.24,7.02555707]
["bitfinex-derivatives","SOLF0:USTF0",1742827760913,6.9795,143.26,143.24,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1742827761106,27.75315435,143.27,143.24,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1742827761506,0.05315435,143.27,143.24,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1742827762210,0.05315435,143.27,143.25,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742827762600,0.05315435,143.27,143.24,7.02575707]
["bitfinex-derivatives","SOLF0:USTF0",1742827763112,6.9794,143.26,143.24,7.02575707]
["bitfinex-derivatives","SOLF0:USTF0",1742827763309,0.05315435,143.27,143.24,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1742827764212,6.9797,143.26,143.24,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1742827764711,7.03235435,143.27,143.24,7.02555707]
["bitfinex-derivatives","SOLF0:USTF0",1742827765412,6.9795,143.26,143.24,7.02555707]
["bitfinex-derivatives","SOLF0:USTF0",1742827765614,6.9795,143.26,143.24,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1742827766010,7.03235435,143.27,143.24,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1742827766212,7.03235435,143.27,143.24,7.02555707]
["bitfinex-derivatives","SOLF0:USTF0",1742827766512,27.68,143.26,143.19,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742827766714,31.9841,143.26,143.19,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742827766915,6.9818,143.22,143.19,34.6626]
["bitfinex-derivatives","SOLF0:USTF0",1742827767312,31.9841,143.26,143.18,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742827767512,31.9841,143.26,143.17,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742827767708,0.04407717,143.23,143.21,0.05269759]
["bitfinex-derivatives","SOLF0:USTF0",1742827767915,27.68,143.22,143.17,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742827768115,6.9826,143.2,143.17,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742827768517,27.68,143.22,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742827768709,31.9841,143.26,143.18,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742827768915,0.04752639,143.23,143.21,0.05189651]
["bitfinex-derivatives","SOLF0:USTF0",1742827769120,0.04752639,143.23,143.22,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1742827770211,2.1968,143.28,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742827770412,4.1805,143.3,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742827770919,4.1805,143.3,143.26,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742827771121,4.1805,143.3,143.24,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742827771325,6.9788,143.28,143.25,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742827771618,7.0319197,143.28,143.26,0.04951344]
["bitfinex-derivatives","SOLF0:USTF0",1742827772713,0.0531197,143.28,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742827775019,4.3416,143.34,143.31,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1742827775212,258.0,143.36,143.27,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742827775723,6.9758,143.34,143.27,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742827776121,6.9758,143.34,143.31,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1742827776320,0.05073466,143.32,143.31,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1742827777925,0.05073466,143.32,143.29,0.04479317]
["bitfinex-derivatives","SOLF0:USTF0",1742827778222,7.02743466,143.32,143.29,0.04479317]
["bitfinex-derivatives","SOLF0:USTF0",1742827778422,0.05073466,143.32,143.29,7.02249317]
["bitfinex-derivatives","SOLF0:USTF0",1742827779326,0.05073466,143.32,143.29,0.04479317]
["bitfinex-derivatives","SOLF0:USTF0",1742827779821,0.05073466,143.32,143.3,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1742827781525,7.02723466,143.32,143.3,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1742827781823,7.02723466,143.32,143.29,7.02249317]
["bitfinex-derivatives","SOLF0:USTF0",1742827782023,0.05073466,143.32,143.29,0.04479317]
["bitfinex-derivatives","SOLF0:USTF0",1742827782226,6.977,143.31,143.29,0.04479317]
["bitfinex-derivatives","SOLF0:USTF0",1742827782618,6.9775,143.3,143.29,0.04479317]
["bitfinex-derivatives","SOLF0:USTF0",1742827783016,27.66,143.3,143.22,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742827783217,6.9802,143.25,143.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742827783624,27.66,143.3,143.23,34.6409]
["bitfinex-derivatives","SOLF0:USTF0",1742827783625,6.9796,143.26,143.23,34.6409]
["bitfinex-derivatives","SOLF0:USTF0",1742827783816,27.66,143.3,143.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742827784026,0.05335217,143.28,143.25,0.05043857]
["bitfinex-derivatives","SOLF0:USTF0",1742827784217,6.9794,143.26,143.25,0.05043857]
["bitfinex-derivatives","SOLF0:USTF0",1742827786026,6.9815,143.22,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742827786422,6.9815,143.22,143.19,34.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742827786619,6.9819,143.21,143.19,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1742827786822,6.9819,143.21,143.19,34.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742827787129,7.02776228,143.21,143.19,34.6916786]
["bitfinex-derivatives","SOLF0:USTF0",1742827787328,0.04586228,143.21,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742827788224,0.04586228,143.21,143.19,34.6916786]
["bitfinex-derivatives","SOLF0:USTF0",1742827789122,0.04586228,143.21,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742827789324,0.04586228,143.21,143.19,27.7090786]
["bitfinex-derivatives","SOLF0:USTF0",1742827789730,0.04586228,143.21,143.19,34.6915786]
["bitfinex-derivatives","SOLF0:USTF0",1742827789923,6.9824,143.2,143.19,0.0490786]
["bitfinex-derivatives","SOLF0:USTF0",1742827791324,7.02796228,143.21,143.19,0.0490786]
["bitfinex-derivatives","SOLF0:USTF0",1742827792031,6.9824,143.2,143.19,0.0490786]
["bitfinex-derivatives","SOLF0:USTF0",1742827792230,0.04586228,143.21,143.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742827792432,27.66,143.2,143.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742827792727,6.9828,143.19,143.15,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742827792939,27.66,143.2,143.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742827793320,34.6425,143.2,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742827793529,0.05342113,143.18,143.15,0.0477836]
["bitfinex-derivatives","SOLF0:USTF0",1742827793829,0.05342113,143.18,143.16,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1742827794934,0.05342113,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742827798435,0.05342113,143.18,143.16,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742827798635,0.05342113,143.18,143.15,0.0477836]
["bitfinex-derivatives","SOLF0:USTF0",1742827799535,0.05342113,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742827802336,0.05342113,143.18,143.17,34.6438]
["bitfinex-derivatives","SOLF0:USTF0",1742827803338,2.0807,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742827804640,0.05126515,143.23,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742827806643,0.05126515,143.23,143.21,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742827806846,7.03226515,143.23,143.21,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742827807038,0.05126515,143.23,143.21,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742827807348,0.05126515,143.23,143.2,0.04795181]
["bitfinex-derivatives","SOLF0:USTF0",1742827808045,6.9819,143.21,143.2,0.04795181]
["bitfinex-derivatives","SOLF0:USTF0",1742827810248,6.9831,143.19,143.09,242.11804047]
["bitfinex-derivatives","SOLF0:USTF0",1742827810543,2.2701,143.2,143.11,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742827810744,2.2701,143.2,143.11,41.633]
["bitfinex-derivatives","SOLF0:USTF0",1742827811348,2.2701,143.2,143.19,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742827811547,2.2701,143.2,143.15,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742827811751,2.2701,143.2,143.19,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742827811948,9.2527,143.2,143.18,0.04560052]
["bitfinex-derivatives","SOLF0:USTF0",1742827812547,9.2527,143.2,143.18,7.02870052]
["bitfinex-derivatives","SOLF0:USTF0",1742827813059,6.9828,143.19,143.18,0.04560052]
["bitfinex-derivatives","SOLF0:USTF0",1742827813861,9.2527,143.2,143.18,0.04560052]
["bitfinex-derivatives","SOLF0:USTF0",1742827814548,6.9828,143.19,143.18,0.04560052]
["bitfinex-derivatives","SOLF0:USTF0",1742827814751,2.2701,143.2,143.1,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1742827814961,6.9846,143.16,143.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742827815154,6.9846,143.16,143.12,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1742827815356,2.062,143.18,143.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742827815659,2.078,143.19,143.14,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1742827815854,0.04807132,143.16,143.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742827816256,0.04807132,143.16,143.14,34.6251]
["bitfinex-derivatives","SOLF0:USTF0",1742827816459,7.03237132,143.16,143.13,0.04893219]
["bitfinex-derivatives","SOLF0:USTF0",1742827816661,7.03237132,143.16,143.13,27.68893219]
["bitfinex-derivatives","SOLF0:USTF0",1742827816857,7.03237132,143.16,143.13,7.03443219]
["bitfinex-derivatives","SOLF0:USTF0",1742827817164,7.03237132,143.16,143.13,0.04893219]
["bitfinex-derivatives","SOLF0:USTF0",1742827817165,0.04807132,143.16,143.13,0.04893219]
["bitfinex-derivatives","SOLF0:USTF0",1742827817462,0.04807132,143.16,143.15,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742827819854,34.6216,143.22,143.19,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742827820060,6.9816,143.22,143.19,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742827820260,2.0836,143.23,143.11,12.44084047]
["bitfinex-derivatives","SOLF0:USTF0",1742827820565,2.0836,143.23,143.12,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742827820958,6.9836,143.18,143.16,0.0447763]
["bitfinex-derivatives","SOLF0:USTF0",1742827821958,6.9838,143.17,143.16,0.0447763]
["bitfinex-derivatives","SOLF0:USTF0",1742827835379,4.3075,143.18,143.16,0.0447763]
["bitfinex-derivatives","SOLF0:USTF0",1742827835579,2.1433,143.18,143.16,0.0447763]
["bitfinex-derivatives","SOLF0:USTF0",1742827835872,9.1269,143.18,143.16,0.0447763]
["bitfinex-derivatives","SOLF0:USTF0",1742827836080,29.7833,143.18,143.16,0.0447763]
["bitfinex-derivatives","SOLF0:USTF0",1742827836476,6.9838,143.17,143.16,0.0447763]
["bitfinex-derivatives","SOLF0:USTF0",1742827837178,36.7669,143.18,143.16,0.0447763]
["bitfinex-derivatives","SOLF0:USTF0",1742827837370,29.7833,143.18,143.16,0.0447763]
["bitfinex-derivatives","SOLF0:USTF0",1742827837771,36.7671,143.18,143.16,0.0447763]
["bitfinex-derivatives","SOLF0:USTF0",1742827837977,29.7833,143.18,143.16,0.0447763]
["bitfinex-derivatives","SOLF0:USTF0",1742827838579,6.9838,143.17,143.16,0.0447763]
["bitfinex-derivatives","SOLF0:USTF0",1742827841983,31.9943,143.18,143.07,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1742827842184,31.9943,143.18,143.07,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742827842185,11.79804047,143.17,143.07,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742827842378,25.76574047,143.17,143.08,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742827842578,6.9874,143.1,143.08,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742827843079,7.03545766,143.1,143.08,7.03220883]
["bitfinex-derivatives","SOLF0:USTF0",1742827843675,6.9877,143.09,143.08,0.04430883]
["bitfinex-derivatives","SOLF0:USTF0",1742827845185,6.9894,143.06,143.04,38.34907074]
["bitfinex-derivatives","SOLF0:USTF0",1742827845378,27.62,143.11,143.04,45.33877074]
["bitfinex-derivatives","SOLF0:USTF0",1742827845890,6.9884,143.08,143.04,45.33877074]
["bitfinex-derivatives","SOLF0:USTF0",1742827846278,27.62,143.11,143.04,38.34907074]
["bitfinex-derivatives","SOLF0:USTF0",1742827846485,0.0482448,143.07,143.05,0.0465026]
["bitfinex-derivatives","SOLF0:USTF0",1742827846984,0.0482448,143.07,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742827847780,258.1,143.13,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742827847781,27.62,143.17,143.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1742827847975,27.62,143.17,143.06,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1742827848281,6.9846,143.16,143.06,13.90824047]
["bitfinex-derivatives","SOLF0:USTF0",1742827848480,27.62,143.17,143.06,13.90824047]
["bitfinex-derivatives","SOLF0:USTF0",1742827848881,0.05268966,143.13,143.1,0.04506112]
["bitfinex-derivatives","SOLF0:USTF0",1742827849285,7.03878966,143.13,143.1,7.03206112]
["bitfinex-derivatives","SOLF0:USTF0",1742827849786,0.05268966,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742827850792,0.05268966,143.13,143.11,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742827851089,0.05268966,143.13,143.1,0.04506112]
["bitfinex-derivatives","SOLF0:USTF0",1742827852090,6.9867,143.11,143.1,0.04506112]
["bitfinex-derivatives","SOLF0:USTF0",1742827852282,0.05268966,143.13,143.1,0.04506112]
["bitfinex-derivatives","SOLF0:USTF0",1742827853586,6.9867,143.11,143.1,0.04506112]
["bitfinex-derivatives","SOLF0:USTF0",1742827853792,2.19218966,143.13,143.1,0.04506112]
["bitfinex-derivatives","SOLF0:USTF0",1742827854586,6.9866,143.12,143.1,0.04506112]
["bitfinex-derivatives","SOLF0:USTF0",1742827854786,2.19218966,143.13,143.1,0.04506112]
["bitfinex-derivatives","SOLF0:USTF0",1742827855193,6.9867,143.11,143.1,0.04506112]
["bitfinex-derivatives","SOLF0:USTF0",1742827857693,6.9888,143.07,143.05,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742827857992,6.9888,143.07,143.05,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742827858193,6.9888,143.07,143.05,34.6095]
["bitfinex-derivatives","SOLF0:USTF0",1742827858394,27.62,143.11,143.05,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742827858594,0.05061297,143.09,143.07,0.05009989]
["bitfinex-derivatives","SOLF0:USTF0",1742827859093,6.9882,143.08,143.07,0.05009989]
["bitfinex-derivatives","SOLF0:USTF0",1742827863294,6.9903,143.04,142.97,0.6912]
["bitfinex-derivatives","SOLF0:USTF0",1742827863496,6.9903,143.04,142.98,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742827864399,0.04968729,143.02,143.0,0.04863268]
["bitfinex-derivatives","SOLF0:USTF0",1742827864598,0.04968729,143.02,143.01,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742827865392,0.04968729,143.02,143.01,34.5916]
["bitfinex-derivatives","SOLF0:USTF0",1742827867799,6.9886,143.08,143.05,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742827868301,258.18,143.11,143.05,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742827868704,6.9889,143.07,143.04,34.5899]
["bitfinex-derivatives","SOLF0:USTF0",1742827868908,258.18,143.11,143.04,34.5899]
["bitfinex-derivatives","SOLF0:USTF0",1742827869103,6.9887,143.07,143.06,0.04536183]
["bitfinex-derivatives","SOLF0:USTF0",1742827872113,6.9907,143.03,143.02,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742827872309,41.565191,143.08,142.98,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1742827872513,11.818391,143.06,142.98,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742827872814,6.9929,142.99,142.97,29.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742827873006,6.9929,142.99,142.97,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742827873204,6.9931,142.98,142.97,27.64457809]
["bitfinex-derivatives","SOLF0:USTF0",1742827873611,6.9931,142.98,142.97,0.04457809]
["bitfinex-derivatives","SOLF0:USTF0",1742827874517,6.9948,142.95,142.92,34.5959]
["bitfinex-derivatives","SOLF0:USTF0",1742827874912,27.6,142.99,142.92,34.5959]
["bitfinex-derivatives","SOLF0:USTF0",1742827874913,6.9941,142.96,142.92,34.5959]
["bitfinex-derivatives","SOLF0:USTF0",1742827875216,27.6,142.99,142.91,38.34907074]
["bitfinex-derivatives","SOLF0:USTF0",1742827875414,27.6,142.99,142.91,65.94907074]
["bitfinex-derivatives","SOLF0:USTF0",1742827875612,0.04450317,142.96,142.94,0.0487242]
["bitfinex-derivatives","SOLF0:USTF0",1742827876011,6.9946,142.95,142.94,0.0487242]
["bitfinex-derivatives","SOLF0:USTF0",1742827876513,6.9946,142.95,142.88,219.03160191]
["bitfinex-derivatives","SOLF0:USTF0",1742827876514,6.9963,142.92,142.87,9.58726768]
["bitfinex-derivatives","SOLF0:USTF0",1742827876708,27.64450317,142.96,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742827876709,27.6,142.96,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742827877013,27.6,142.96,142.88,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742827877209,34.5943,142.96,142.88,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742827877516,6.9943,142.96,142.88,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742827877711,0.05373111,142.93,142.91,0.04647254]
["bitfinex-derivatives","SOLF0:USTF0",1742827877917,0.05373111,142.93,142.92,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1742827878218,29.6791,143.0,142.91,27.64647254]
["bitfinex-derivatives","SOLF0:USTF0",1742827878419,6.9927,142.99,142.95,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742827878814,36.6715,143.0,142.94,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742827879014,36.6715,143.0,142.96,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742827879214,0.04552064,142.98,142.96,7.0463182]
["bitfinex-derivatives","SOLF0:USTF0",1742827879416,0.04552064,142.98,142.96,0.0525182]
["bitfinex-derivatives","SOLF0:USTF0",1742827879717,0.04552064,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742827880020,0.04552064,142.98,142.97,34.5936]
["bitfinex-derivatives","SOLF0:USTF0",1742827880217,0.04552064,142.98,142.97,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742827880522,114.23904144,143.11,142.97,237.72]
["bitfinex-derivatives","SOLF0:USTF0",1742827880816,114.23904144,143.11,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742827881021,114.23904144,143.11,143.09,34.5877]
["bitfinex-derivatives","SOLF0:USTF0",1742827881611,114.28538402,143.11,143.09,34.5877]
["bitfinex-derivatives","SOLF0:USTF0",1742827881815,0.04634258,143.11,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742827882321,0.04634258,143.11,143.09,34.5875]
["bitfinex-derivatives","SOLF0:USTF0",1742827882522,0.04634258,143.11,143.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742827883111,0.04634258,143.11,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742827885924,0.04634258,143.11,143.09,34.5876]
["bitfinex-derivatives","SOLF0:USTF0",1742827886227,7.03334258,143.11,143.08,27.64630904]
["bitfinex-derivatives","SOLF0:USTF0",1742827886527,0.04634258,143.11,143.08,0.04630904]
["bitfinex-derivatives","SOLF0:USTF0",1742827887025,6.9875,143.1,143.08,0.04630904]
["bitfinex-derivatives","SOLF0:USTF0",1742827888221,7.03314258,143.11,143.08,7.03440904]
["bitfinex-derivatives","SOLF0:USTF0",1742827888921,0.04634258,143.11,143.08,0.04630904]
["bitfinex-derivatives","SOLF0:USTF0",1742827889527,0.04634258,143.11,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742827889723,0.04634258,143.11,143.08,0.04630904]
["bitfinex-derivatives","SOLF0:USTF0",1742827890117,0.04634258,143.11,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742827890422,0.04634258,143.11,143.1,34.5672]
["bitfinex-derivatives","SOLF0:USTF0",1742827892830,0.04634258,143.11,143.1,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742827894127,0.04634258,143.11,143.08,0.04630904]
["bitfinex-derivatives","SOLF0:USTF0",1742827894529,6.9877,143.09,143.08,0.04630904]
["bitfinex-derivatives","SOLF0:USTF0",1742827895326,6.9894,143.06,143.01,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1742827895523,2.0734,143.1,143.02,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742827895831,2.0734,143.1,143.04,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742827896032,2.0734,143.1,143.02,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742827896533,0.05232892,143.07,143.05,0.04453143]
["bitfinex-derivatives","SOLF0:USTF0",1742827898728,0.05232892,143.07,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742827899129,29.7803,143.13,143.05,0.04453143]
["bitfinex-derivatives","SOLF0:USTF0",1742827899334,6.9863,143.12,143.05,0.04453143]
["bitfinex-derivatives","SOLF0:USTF0",1742827899534,6.9863,143.12,143.05,2.22643143]
["bitfinex-derivatives","SOLF0:USTF0",1742827899731,2.1179,143.15,143.05,2.22643143]
["bitfinex-derivatives","SOLF0:USTF0",1742827899939,6.9858,143.13,143.1,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742827900126,6.9858,143.13,143.1,34.5669]
["bitfinex-derivatives","SOLF0:USTF0",1742827900341,7.03131345,143.13,143.1,34.61337696]
["bitfinex-derivatives","SOLF0:USTF0",1742827901432,0.04551345,143.13,143.1,27.62647696]
["bitfinex-derivatives","SOLF0:USTF0",1742827901832,6.9867,143.11,143.1,0.04647696]
["bitfinex-derivatives","SOLF0:USTF0",1742827902636,6.9882,143.08,143.06,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742827902839,6.9882,143.08,143.05,34.5495]
["bitfinex-derivatives","SOLF0:USTF0",1742827903037,27.56,143.14,143.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742827903233,6.9892,143.06,143.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742827903438,6.9892,143.06,143.01,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1742827903637,6.9892,143.06,143.03,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1742827903834,0.05270229,143.05,143.03,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1742827906640,7.04250229,143.05,143.02,34.59842969]
["bitfinex-derivatives","SOLF0:USTF0",1742827907344,0.05270229,143.05,143.03,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742827909739,0.05270229,143.05,143.04,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742827910245,0.05270229,143.05,143.02,27.60752969]
["bitfinex-derivatives","SOLF0:USTF0",1742827910450,7.04240229,143.05,143.03,34.5504]
["bitfinex-derivatives","SOLF0:USTF0",1742827910742,7.04240229,143.05,143.02,0.04752969]
["bitfinex-derivatives","SOLF0:USTF0",1742827910743,0.05270229,143.05,143.02,0.04752969]
["bitfinex-derivatives","SOLF0:USTF0",1742827911146,6.9907,143.03,143.02,0.04752969]
["bitfinex-derivatives","SOLF0:USTF0",1742827912142,0.05270229,143.05,142.91,13.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742827912143,6.992,143.01,142.91,13.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742827912342,27.56,143.07,142.96,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742827912543,27.56,143.07,142.98,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742827912849,6.9919,143.01,142.98,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742827913045,6.9919,143.01,142.96,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742827913250,6.9919,143.01,142.97,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742827913444,0.04504344,143.0,142.97,27.61318073]
["bitfinex-derivatives","SOLF0:USTF0",1742827913646,0.04504344,143.0,142.97,7.04648073]
["bitfinex-derivatives","SOLF0:USTF0",1742827913848,7.03724344,143.0,142.98,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742827914052,7.03724344,143.0,142.97,0.05318073]
["bitfinex-derivatives","SOLF0:USTF0",1742827914250,0.04504344,143.0,142.98,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742827914951,6.9926,142.99,142.98,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742827916045,0.04504344,143.0,142.97,0.05318073]
["bitfinex-derivatives","SOLF0:USTF0",1742827916046,6.9931,142.98,142.97,0.05318073]
["bitfinex-derivatives","SOLF0:USTF0",1742827918652,6.9939,142.97,142.94,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742827919054,6.9939,142.97,142.93,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742827919559,6.9939,142.97,142.93,34.5555]
["bitfinex-derivatives","SOLF0:USTF0",1742827919760,0.05001614,142.96,142.94,0.05185332]
["bitfinex-derivatives","SOLF0:USTF0",1742827920257,7.04411614,142.96,142.94,0.05185332]
["bitfinex-derivatives","SOLF0:USTF0",1742827920459,0.05001614,142.96,142.94,0.05185332]
["bitfinex-derivatives","SOLF0:USTF0",1742827920859,7.04411614,142.96,142.94,0.05185332]
["bitfinex-derivatives","SOLF0:USTF0",1742827921452,0.05001614,142.96,142.94,0.05185332]
["bitfinex-derivatives","SOLF0:USTF0",1742827921958,0.05001614,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742827922260,0.05001614,142.96,142.94,0.05185332]
["bitfinex-derivatives","SOLF0:USTF0",1742827922565,0.05001614,142.96,142.94,7.04675332]
["bitfinex-derivatives","SOLF0:USTF0",1742827923061,0.05001614,142.96,142.94,0.05185332]
["bitfinex-derivatives","SOLF0:USTF0",1742827923253,0.05001614,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742827926259,13.9758,143.09,142.99,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1742827926560,29.7816,143.03,142.95,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742827926760,6.9917,143.01,142.95,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742827927162,46.04882852,143.0,142.81,42.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742827927350,46.04882852,143.0,142.82,34.0045785]
["bitfinex-derivatives","SOLF0:USTF0",1742827927554,0.04807348,142.92,142.89,0.05298378]
["bitfinex-derivatives","SOLF0:USTF0",1742827927762,6.9965,142.91,142.83,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742827927961,6.9965,142.91,142.89,0.04821516]
["bitfinex-derivatives","SOLF0:USTF0",1742827928165,6.9965,142.91,142.85,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742827928462,6.997,142.9,142.89,0.04877781]
["bitfinex-derivatives","SOLF0:USTF0",1742827928963,27.56,142.92,142.84,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742827929169,0.04475997,142.91,142.88,0.04683105]
["bitfinex-derivatives","SOLF0:USTF0",1742827929553,2.32215997,142.91,142.88,0.04683105]
["bitfinex-derivatives","SOLF0:USTF0",1742827929755,6.9975,142.89,142.88,0.04683105]
["bitfinex-derivatives","SOLF0:USTF0",1742827929953,34.5575,142.89,142.88,0.04683105]
["bitfinex-derivatives","SOLF0:USTF0",1742827931958,27.56,142.89,142.83,38.34907074]
["bitfinex-derivatives","SOLF0:USTF0",1742827932365,2.1649,142.88,142.83,38.34907074]
["bitfinex-derivatives","SOLF0:USTF0",1742827932665,6.9999,142.84,142.83,38.34907074]
["bitfinex-derivatives","SOLF0:USTF0",1742827932856,34.5599,142.84,142.83,38.34907074]
["bitfinex-derivatives","SOLF0:USTF0",1742827933461,7.0004,142.83,142.82,0.05248204]
["bitfinex-derivatives","SOLF0:USTF0",1742827933761,27.56,142.84,142.82,0.05248204]
["bitfinex-derivatives","SOLF0:USTF0",1742827934266,0.04855495,142.85,142.82,0.05248204]
["bitfinex-derivatives","SOLF0:USTF0",1742827935863,7.0,142.84,142.82,0.05248204]
["bitfinex-derivatives","SOLF0:USTF0",1742827936068,0.04855495,142.85,142.82,0.05248204]
["bitfinex-derivatives","SOLF0:USTF0",1742827936366,7.0004,142.84,142.82,0.05248204]
["bitfinex-derivatives","SOLF0:USTF0",1742827936761,0.04855495,142.85,142.82,0.05248204]
["bitfinex-derivatives","SOLF0:USTF0",1742827936968,7.04815495,142.85,142.82,0.05248204]
["bitfinex-derivatives","SOLF0:USTF0",1742827937168,0.04855495,142.85,142.82,0.05248204]
["bitfinex-derivatives","SOLF0:USTF0",1742827938671,27.56,142.84,142.78,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742827939169,7.0006,142.83,142.78,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742827939467,7.0006,142.83,142.77,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742827939669,27.56,142.84,142.77,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742827939868,0.05328299,142.81,142.79,0.05324509]
["bitfinex-derivatives","SOLF0:USTF0",1742827940063,27.56,142.86,142.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742827940368,0.05002057,142.81,142.79,0.05324509]
["bitfinex-derivatives","SOLF0:USTF0",1742827940568,27.56,142.86,142.79,0.05324509]
["bitfinex-derivatives","SOLF0:USTF0",1742827940868,7.0017,142.81,142.79,0.05324509]
["bitfinex-derivatives","SOLF0:USTF0",1742827941065,0.04919687,142.84,142.79,0.05324509]
["bitfinex-derivatives","SOLF0:USTF0",1742827941265,7.0011,142.82,142.79,0.05324509]
["bitfinex-derivatives","SOLF0:USTF0",1742827941768,0.04919687,142.84,142.79,0.05324509]
["bitfinex-derivatives","SOLF0:USTF0",1742827941967,7.0013,142.82,142.79,0.05324509]
["bitfinex-derivatives","SOLF0:USTF0",1742827942169,0.04919687,142.84,142.79,0.05324509]
["bitfinex-derivatives","SOLF0:USTF0",1742827942563,7.001,142.82,142.79,7.05554509]
["bitfinex-derivatives","SOLF0:USTF0",1742827942764,0.04919687,142.84,142.79,0.05324509]
["bitfinex-derivatives","SOLF0:USTF0",1742827943061,7.0008,142.83,142.79,7.05544509]
["bitfinex-derivatives","SOLF0:USTF0",1742827943465,0.04919687,142.84,142.79,7.05544509]
["bitfinex-derivatives","SOLF0:USTF0",1742827943665,7.0013,142.82,142.79,0.05324509]
["bitfinex-derivatives","SOLF0:USTF0",1742827943868,0.04919687,142.84,142.79,0.05324509]
["bitfinex-derivatives","SOLF0:USTF0",1742827944969,7.0006,142.83,142.79,7.05544509]
["bitfinex-derivatives","SOLF0:USTF0",1742827945165,0.04919687,142.84,142.79,0.05324509]
["bitfinex-derivatives","SOLF0:USTF0",1742827946271,7.04949687,142.84,142.79,0.05324509]
["bitfinex-derivatives","SOLF0:USTF0",1742827946566,0.04919687,142.84,142.79,0.05324509]
["bitfinex-derivatives","SOLF0:USTF0",1742827947866,7.0007,142.83,142.8,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742827948063,7.0007,142.83,142.81,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742827948263,0.04919687,142.84,142.79,0.05324509]
["bitfinex-derivatives","SOLF0:USTF0",1742827948459,7.0019,142.8,142.79,27.61324509]
["bitfinex-derivatives","SOLF0:USTF0",1742827948868,0.0519619,142.81,142.79,27.61324509]
["bitfinex-derivatives","SOLF0:USTF0",1742827949064,27.56,142.86,142.79,27.61324509]
["bitfinex-derivatives","SOLF0:USTF0",1742827949265,0.04515819,142.81,142.79,27.61324509]
["bitfinex-derivatives","SOLF0:USTF0",1742827949467,27.56,142.86,142.79,0.05324509]
["bitfinex-derivatives","SOLF0:USTF0",1742827949658,7.0019,142.8,142.79,0.05324509]
["bitfinex-derivatives","SOLF0:USTF0",1742827950464,0.04981533,142.81,142.74,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1742827950666,0.04981533,142.81,142.76,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742827950867,7.0022,142.8,142.76,34.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742827951172,0.04981533,142.81,142.76,34.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742827951373,7.0024,142.8,142.76,34.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742827951564,0.04981533,142.81,142.77,0.04765211]
["bitfinex-derivatives","SOLF0:USTF0",1742827951968,7.0029,142.78,142.77,0.04765211]
["bitfinex-derivatives","SOLF0:USTF0",1742827952472,27.56,142.79,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742827952676,27.56,142.79,142.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742827953174,7.0047,142.75,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742827953474,27.56,142.79,142.71,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742827953674,0.05066305,142.74,142.71,27.59589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827953874,7.05596305,142.74,142.71,27.59589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827954077,0.05066305,142.74,142.71,27.59589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827954274,7.0058,142.72,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827957379,7.0055,142.73,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827957773,0.05066305,142.74,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827958275,7.05586305,142.74,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827958579,0.05066305,142.74,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827959681,7.0058,142.72,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827959985,0.05066305,142.74,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827960174,7.0056,142.73,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827961080,7.0058,142.72,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827964683,7.0056,142.73,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827964881,2.20766305,142.74,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827965076,7.0053,142.73,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827965383,2.20766305,142.74,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827965785,7.0058,142.72,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827968380,2.20766305,142.74,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827968888,0.05066305,142.74,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827970088,0.05066305,142.74,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742827970289,0.05066305,142.74,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827971191,7.0054,142.73,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827974091,7.0058,142.72,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827976089,7.0056,142.73,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827977397,7.0058,142.72,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827977600,0.05066305,142.74,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827978011,7.0058,142.72,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827979999,7.0056,142.73,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827980396,7.0058,142.72,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827980596,0.05066305,142.74,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827980996,7.0053,142.73,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827982093,0.05066305,142.74,142.71,0.03589309]
["bitfinex-derivatives","SOLF0:USTF0",1742827982094,0.05066305,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742827983292,0.05066305,142.74,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742827983803,0.05066305,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742827984398,258.54,142.81,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742827984704,231.0,142.81,142.74,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742827984894,7.003,142.78,142.75,34.5441]
["bitfinex-derivatives","SOLF0:USTF0",1742827985403,0.04821582,142.78,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742827985701,0.04821582,142.78,142.75,27.58676306]
["bitfinex-derivatives","SOLF0:USTF0",1742827986106,0.04821582,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742827987201,7.0012,142.82,142.79,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742827987402,2.1327,142.85,142.8,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742827987602,7.0011,142.82,142.8,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742827987799,2.1327,142.85,142.8,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742827988399,7.05361644,142.84,142.81,0.04514889]
["bitfinex-derivatives","SOLF0:USTF0",1742827988895,7.0005,142.83,142.81,0.04514889]
["bitfinex-derivatives","SOLF0:USTF0",1742827991105,7.0009,142.82,142.81,0.04514889]
["bitfinex-derivatives","SOLF0:USTF0",1742827992005,7.0006,142.83,142.81,0.04514889]
["bitfinex-derivatives","SOLF0:USTF0",1742827993193,7.0009,142.82,142.81,0.04514889]
["bitfinex-derivatives","SOLF0:USTF0",1742827994003,7.0007,142.83,142.81,0.04514889]
["bitfinex-derivatives","SOLF0:USTF0",1742827994403,0.05341644,142.84,142.81,0.04514889]
["bitfinex-derivatives","SOLF0:USTF0",1742827994999,0.05341644,142.84,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742827995306,0.05341644,142.84,142.83,34.5204]
["bitfinex-derivatives","SOLF0:USTF0",1742827995803,233.3069,142.91,142.84,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742827996204,233.3069,142.91,142.83,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742827996410,2.0808,142.9,142.83,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742827996702,6.9988,142.87,142.83,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742827996895,2.0808,142.9,142.83,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742827997100,0.04752552,142.86,142.84,0.05232894]
["bitfinex-derivatives","SOLF0:USTF0",1742827997906,6.9995,142.85,142.84,0.05232894]
["bitfinex-derivatives","SOLF0:USTF0",1742827998109,0.04752552,142.86,142.84,0.05232894]
["bitfinex-derivatives","SOLF0:USTF0",1742827998404,0.04752552,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742827999199,0.04752552,142.86,142.84,7.05212894]
["bitfinex-derivatives","SOLF0:USTF0",1742827999602,0.04752552,142.86,142.84,0.05232894]
["bitfinex-derivatives","SOLF0:USTF0",1742828000202,6.9995,142.85,142.84,0.05232894]
["bitfinex-derivatives","SOLF0:USTF0",1742828000398,0.04752552,142.86,142.84,0.05232894]
["bitfinex-derivatives","SOLF0:USTF0",1742828002209,7.04682552,142.86,142.84,0.05232894]
["bitfinex-derivatives","SOLF0:USTF0",1742828003718,6.9995,142.85,142.84,0.05232894]
["bitfinex-derivatives","SOLF0:USTF0",1742828004215,0.04752552,142.86,142.84,0.05232894]
["bitfinex-derivatives","SOLF0:USTF0",1742828004413,7.04682552,142.86,142.84,0.05232894]
["bitfinex-derivatives","SOLF0:USTF0",1742828006325,0.04752552,142.86,142.84,27.55232894]
["bitfinex-derivatives","SOLF0:USTF0",1742828006823,0.04752552,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742828007925,0.04752552,142.86,142.84,34.55202894]
["bitfinex-derivatives","SOLF0:USTF0",1742828008325,0.04752552,142.86,142.84,27.55232894]
["bitfinex-derivatives","SOLF0:USTF0",1742828008721,0.04752552,142.86,142.84,34.55202894]
["bitfinex-derivatives","SOLF0:USTF0",1742828009025,0.04752552,142.86,142.84,27.55232894]
["bitfinex-derivatives","SOLF0:USTF0",1742828009415,0.04752552,142.86,142.84,0.05232894]
["bitfinex-derivatives","SOLF0:USTF0",1742828009620,6.9995,142.85,142.84,0.05232894]
["bitfinex-derivatives","SOLF0:USTF0",1742828009822,0.04752552,142.86,142.84,0.05232894]
["bitfinex-derivatives","SOLF0:USTF0",1742828010422,7.04672552,142.86,142.84,0.05232894]
["bitfinex-derivatives","SOLF0:USTF0",1742828011221,0.04752552,142.86,142.84,0.05232894]
["bitfinex-derivatives","SOLF0:USTF0",1742828011626,0.04752552,142.86,142.85,34.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742828012025,0.04752552,142.86,142.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742828012226,7.04652552,142.86,142.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742828012424,7.04652552,142.86,142.84,0.05232894]
["bitfinex-derivatives","SOLF0:USTF0",1742828013028,6.9995,142.85,142.84,0.05232894]
["bitfinex-derivatives","SOLF0:USTF0",1742828013230,0.04752552,142.86,142.84,0.05232894]
["bitfinex-derivatives","SOLF0:USTF0",1742828015327,0.04752552,142.86,142.84,7.05202894]
["bitfinex-derivatives","SOLF0:USTF0",1742828017127,0.04752552,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742828018227,2.0808,142.9,142.88,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742828018427,2.0808,142.9,142.87,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742828018830,2.0808,142.9,142.88,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1742828019335,0.04684425,142.9,142.88,0.04955539]
["bitfinex-derivatives","SOLF0:USTF0",1742828020234,6.9975,142.89,142.88,0.04955539]
["bitfinex-derivatives","SOLF0:USTF0",1742828021036,7.04404425,142.9,142.88,0.04955539]
["bitfinex-derivatives","SOLF0:USTF0",1742828021733,6.9975,142.89,142.88,0.04955539]
["bitfinex-derivatives","SOLF0:USTF0",1742828023736,0.04684425,142.9,142.88,0.04955539]
["bitfinex-derivatives","SOLF0:USTF0",1742828023929,0.04684425,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742828024332,0.04684425,142.9,142.88,0.04955539]
["bitfinex-derivatives","SOLF0:USTF0",1742828024837,0.04684425,142.9,142.88,7.04725539]
["bitfinex-derivatives","SOLF0:USTF0",1742828025233,0.04684425,142.9,142.88,0.04955539]
["bitfinex-derivatives","SOLF0:USTF0",1742828025538,0.04684425,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742828026639,0.04684425,142.9,142.88,7.04725539]
["bitfinex-derivatives","SOLF0:USTF0",1742828027438,0.04684425,142.9,142.88,0.04955539]
["bitfinex-derivatives","SOLF0:USTF0",1742828028535,6.9975,142.89,142.88,0.04955539]
["bitfinex-derivatives","SOLF0:USTF0",1742828029936,7.04414425,142.9,142.88,0.04955539]
["bitfinex-derivatives","SOLF0:USTF0",1742828030542,0.04684425,142.9,142.88,0.04955539]
["bitfinex-derivatives","SOLF0:USTF0",1742828031044,0.04684425,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742828031542,0.04684425,142.9,142.88,7.04725539]
["bitfinex-derivatives","SOLF0:USTF0",1742828032435,7.04394425,142.9,142.88,0.04955539]
["bitfinex-derivatives","SOLF0:USTF0",1742828032641,0.04684425,142.9,142.88,0.04955539]
["bitfinex-derivatives","SOLF0:USTF0",1742828033139,0.04684425,142.9,142.88,7.04725539]
["bitfinex-derivatives","SOLF0:USTF0",1742828033341,0.04684425,142.9,142.88,0.04955539]
["bitfinex-derivatives","SOLF0:USTF0",1742828034845,0.04684425,142.9,142.88,7.04725539]
["bitfinex-derivatives","SOLF0:USTF0",1742828035243,0.04684425,142.9,142.88,0.04955539]
["bitfinex-derivatives","SOLF0:USTF0",1742828035448,0.04684425,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742828036046,0.04684425,142.9,142.88,7.04735539]
["bitfinex-derivatives","SOLF0:USTF0",1742828036347,0.04684425,142.9,142.88,0.04955539]
["bitfinex-derivatives","SOLF0:USTF0",1742828036749,0.04684425,142.9,142.88,7.04725539]
["bitfinex-derivatives","SOLF0:USTF0",1742828037850,0.04684425,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742828038751,2.0922,142.95,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742828039049,4.2073,142.97,142.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742828039443,6.9944,142.96,142.93,34.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742828039939,7.03974102,142.96,142.93,34.50142052]
["bitfinex-derivatives","SOLF0:USTF0",1742828041144,0.04534102,142.96,142.94,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1742828041350,0.04534102,142.96,142.93,27.50612052]
["bitfinex-derivatives","SOLF0:USTF0",1742828041752,7.03964102,142.96,142.93,34.50132052]
["bitfinex-derivatives","SOLF0:USTF0",1742828042951,0.04534102,142.96,142.93,27.50612052]
["bitfinex-derivatives","SOLF0:USTF0",1742828043143,2.1772,142.95,142.93,0.04612052]
["bitfinex-derivatives","SOLF0:USTF0",1742828043651,6.9951,142.94,142.93,0.04612052]
["bitfinex-derivatives","SOLF0:USTF0",1742828045047,2.1772,142.95,142.93,0.04612052]
["bitfinex-derivatives","SOLF0:USTF0",1742828045741,9.172,142.95,142.93,7.04142052]
["bitfinex-derivatives","SOLF0:USTF0",1742828046352,9.172,142.95,142.93,0.04612052]
["bitfinex-derivatives","SOLF0:USTF0",1742828046847,2.1772,142.95,142.93,0.04612052]
["bitfinex-derivatives","SOLF0:USTF0",1742828047051,2.1772,142.95,142.93,27.48612052]
["bitfinex-derivatives","SOLF0:USTF0",1742828048153,6.9951,142.94,142.93,27.48612052]
["bitfinex-derivatives","SOLF0:USTF0",1742828049450,6.9951,142.94,142.93,0.04612052]
["bitfinex-derivatives","SOLF0:USTF0",1742828049652,2.1772,142.95,142.9,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742828049848,2.1772,142.95,142.86,230.9]
["bitfinex-derivatives","SOLF0:USTF0",1742828050049,2.1772,142.95,142.87,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742828050250,6.9969,142.91,142.88,34.4376]
["bitfinex-derivatives","SOLF0:USTF0",1742828050649,6.9956,142.93,142.88,34.4376]
["bitfinex-derivatives","SOLF0:USTF0",1742828050853,0.04582304,142.91,142.88,27.48885506]
["bitfinex-derivatives","SOLF0:USTF0",1742828051050,0.04582304,142.91,142.88,0.04885506]
["bitfinex-derivatives","SOLF0:USTF0",1742828051252,0.04582304,142.91,142.88,27.48885506]
["bitfinex-derivatives","SOLF0:USTF0",1742828051646,6.9971,142.9,142.88,34.48655506]
["bitfinex-derivatives","SOLF0:USTF0",1742828052459,6.9971,142.9,142.88,27.48885506]
["bitfinex-derivatives","SOLF0:USTF0",1742828053057,6.9971,142.9,142.88,34.48665506]
["bitfinex-derivatives","SOLF0:USTF0",1742828053959,0.04582304,142.91,142.88,27.48885506]
["bitfinex-derivatives","SOLF0:USTF0",1742828054553,0.04582304,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742828059663,0.04582304,142.91,142.88,27.48885506]
["bitfinex-derivatives","SOLF0:USTF0",1742828059861,7.04272304,142.91,142.88,27.48885506]
["bitfinex-derivatives","SOLF0:USTF0",1742828060062,0.04582304,142.91,142.88,27.48885506]
["bitfinex-derivatives","SOLF0:USTF0",1742828060457,6.9971,142.9,142.88,34.48655506]
["bitfinex-derivatives","SOLF0:USTF0",1742828060961,6.9971,142.9,142.88,27.48885506]
["bitfinex-derivatives","SOLF0:USTF0",1742828061360,7.04262304,142.91,142.88,27.48885506]
["bitfinex-derivatives","SOLF0:USTF0",1742828061865,6.9972,142.9,142.88,27.48885506]
["bitfinex-derivatives","SOLF0:USTF0",1742828062364,6.9975,142.89,142.88,0.04885506]
["bitfinex-derivatives","SOLF0:USTF0",1742828062565,0.04582304,142.91,142.88,0.04885506]
["bitfinex-derivatives","SOLF0:USTF0",1742828062765,0.04582304,142.91,142.88,7.04675506]
["bitfinex-derivatives","SOLF0:USTF0",1742828063369,6.9973,142.9,142.88,7.04675506]
["bitfinex-derivatives","SOLF0:USTF0",1742828063566,0.04582304,142.91,142.82,38.34907074]
["bitfinex-derivatives","SOLF0:USTF0",1742828063762,2.2311,142.9,142.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742828064068,6.9993,142.86,142.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742828064261,6.9993,142.86,142.83,34.4202]
["bitfinex-derivatives","SOLF0:USTF0",1742828064460,27.42,142.89,142.83,34.4202]
["bitfinex-derivatives","SOLF0:USTF0",1742828064662,27.42,142.89,142.79,38.34907074]
["bitfinex-derivatives","SOLF0:USTF0",1742828064966,0.04940899,142.87,142.85,0.05024667]
["bitfinex-derivatives","SOLF0:USTF0",1742828065160,7.0008,142.83,142.8,34.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742828065668,7.0008,142.83,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742828066357,7.04651465,142.83,142.81,7.04600152]
["bitfinex-derivatives","SOLF0:USTF0",1742828066759,7.04651465,142.83,142.81,0.04460152]
["bitfinex-derivatives","SOLF0:USTF0",1742828066962,0.04571465,142.83,142.81,0.04460152]
["bitfinex-derivatives","SOLF0:USTF0",1742828068169,7.0016,142.82,142.81,0.04460152]
["bitfinex-derivatives","SOLF0:USTF0",1742828068769,7.04711465,142.83,142.81,0.04460152]
["bitfinex-derivatives","SOLF0:USTF0",1742828068963,0.04571465,142.83,142.81,0.04460152]
["bitfinex-derivatives","SOLF0:USTF0",1742828069270,0.04571465,142.83,142.81,7.04640152]
["bitfinex-derivatives","SOLF0:USTF0",1742828070065,0.04571465,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742828071366,0.04571465,142.83,142.81,0.04460152]
["bitfinex-derivatives","SOLF0:USTF0",1742828071572,0.04571465,142.83,142.81,7.04650152]
["bitfinex-derivatives","SOLF0:USTF0",1742828072067,0.04571465,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742828072268,0.04571465,142.83,142.81,0.04460152]
["bitfinex-derivatives","SOLF0:USTF0",1742828072668,0.04571465,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742828072971,0.04571465,142.83,142.81,0.04460152]
["bitfinex-derivatives","SOLF0:USTF0",1742828073174,0.04571465,142.83,142.81,7.04660152]
["bitfinex-derivatives","SOLF0:USTF0",1742828074473,7.0016,142.82,142.81,0.04460152]
["bitfinex-derivatives","SOLF0:USTF0",1742828075068,7.0016,142.82,142.73,5.37219406]
["bitfinex-derivatives","SOLF0:USTF0",1742828075069,27.46571465,142.83,142.75,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742828075270,27.42,142.83,142.73,31.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742828075463,7.0038,142.78,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742828075665,27.42,142.83,142.73,31.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742828076073,0.04614801,142.79,142.77,0.0484157]
["bitfinex-derivatives","SOLF0:USTF0",1742828076670,7.04944801,142.79,142.77,0.0484157]
["bitfinex-derivatives","SOLF0:USTF0",1742828077071,0.04614801,142.79,142.77,0.0484157]
["bitfinex-derivatives","SOLF0:USTF0",1742828077372,7.0036,142.78,142.77,0.0484157]
["bitfinex-derivatives","SOLF0:USTF0",1742828079074,7.005,142.76,142.69,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1742828079374,27.42,142.8,142.73,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1742828079674,2.0452,142.79,142.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742828080073,2.0452,142.79,142.74,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742828080375,0.05350737,142.76,142.74,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742828081274,0.05350737,142.76,142.75,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742828081662,0.05350737,142.76,142.73,0.04431871]
["bitfinex-derivatives","SOLF0:USTF0",1742828081863,7.05810737,142.76,142.73,0.04431871]
["bitfinex-derivatives","SOLF0:USTF0",1742828082373,7.0052,142.75,142.73,0.04431871]
["bitfinex-derivatives","SOLF0:USTF0",1742828082776,0.05350737,142.76,142.73,7.05011871]
["bitfinex-derivatives","SOLF0:USTF0",1742828083073,0.05350737,142.76,142.73,0.04431871]
["bitfinex-derivatives","SOLF0:USTF0",1742828083473,7.05830737,142.76,142.73,0.04431871]
["bitfinex-derivatives","SOLF0:USTF0",1742828084170,0.05350737,142.76,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742828085272,7.05820737,142.76,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742828085477,0.05350737,142.76,142.75,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742828086971,0.05350737,142.76,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742828087272,0.05350737,142.76,142.73,0.04431871]
["bitfinex-derivatives","SOLF0:USTF0",1742828087469,0.05350737,142.76,142.73,7.05011871]
["bitfinex-derivatives","SOLF0:USTF0",1742828087668,0.05350737,142.76,142.73,0.04431871]
["bitfinex-derivatives","SOLF0:USTF0",1742828088177,0.05350737,142.76,142.74,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742828089080,7.05820737,142.76,142.74,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742828089377,0.05350737,142.76,142.73,7.05031871]
["bitfinex-derivatives","SOLF0:USTF0",1742828089775,7.0051,142.75,142.73,7.05031871]
["bitfinex-derivatives","SOLF0:USTF0",1742828092786,0.05350737,142.76,142.73,0.04431871]
["bitfinex-derivatives","SOLF0:USTF0",1742828093485,0.05350737,142.76,142.74,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742828094392,7.05820737,142.76,142.74,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742828096292,0.05350737,142.76,142.74,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742828096796,7.05820737,142.76,142.74,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742828099696,0.05350737,142.76,142.75,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742828100099,27.42,142.81,142.74,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742828100588,34.4225,142.81,142.74,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742828100786,27.42,142.82,142.75,11.85264624]
["bitfinex-derivatives","SOLF0:USTF0",1742828100988,6.034,142.83,142.75,11.85264624]
["bitfinex-derivatives","SOLF0:USTF0",1742828101186,6.034,142.83,142.78,0.04407618]
["bitfinex-derivatives","SOLF0:USTF0",1742828101396,0.04801486,142.8,142.79,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742828102299,0.04801486,142.8,142.78,7.04737618]
["bitfinex-derivatives","SOLF0:USTF0",1742828102699,7.05071486,142.8,142.78,7.04737618]
["bitfinex-derivatives","SOLF0:USTF0",1742828103298,7.0031,142.79,142.78,0.04407618]
["bitfinex-derivatives","SOLF0:USTF0",1742828103793,0.04801486,142.8,142.74,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742828103794,7.0046,142.76,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742828103999,27.42,142.8,142.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742828104394,27.42,142.8,142.69,11.85264624]
["bitfinex-derivatives","SOLF0:USTF0",1742828104599,27.42,142.8,142.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742828105104,0.0509621,142.76,142.74,0.0450001]
["bitfinex-derivatives","SOLF0:USTF0",1742828105603,7.0051,142.75,142.74,0.0450001]
["bitfinex-derivatives","SOLF0:USTF0",1742828106698,7.0064,142.73,142.68,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742828106893,3.7818,142.76,142.68,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742828107098,3.7818,142.76,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742828107405,7.0067,142.72,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742828107599,27.4,142.74,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742828107794,0.04912174,142.72,142.71,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742828108205,0.04912174,142.72,142.67,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742828108504,0.04912174,142.72,142.71,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742828109103,0.04912174,142.72,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742828109705,0.04912174,142.72,142.71,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742828110008,0.04912174,142.72,142.67,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742828111108,0.04912174,142.72,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742828113209,7.05572174,142.72,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742828113409,0.04912174,142.72,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742828113610,27.4,142.71,142.61,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1742828113911,7.0083,142.69,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742828114212,0.05203052,142.67,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742828114806,0.05203052,142.67,142.62,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742828115310,0.05203052,142.67,142.66,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742828115714,0.05203052,142.67,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742828116503,0.05203052,142.67,142.66,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742828117105,0.05203052,142.67,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742828117410,0.05203052,142.67,142.63,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742828117607,0.05203052,142.67,142.63,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742828117806,0.05203052,142.67,142.61,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742828119015,7.0095,142.66,142.61,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742828119415,7.0095,142.66,142.63,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742828119613,0.05203052,142.67,142.61,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742828119813,27.4,142.66,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742828121018,0.04647563,142.63,142.56,15.75734624]
["bitfinex-derivatives","SOLF0:USTF0",1742828121211,0.04647563,142.63,142.58,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742828121408,0.04647563,142.63,142.6,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1742828121607,0.04647563,142.63,142.58,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742828122021,0.04647563,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742828132326,0.04647563,142.63,142.61,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742828134521,0.04647563,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742828136024,7.05747563,142.63,142.61,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742828136224,0.04647563,142.63,142.57,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742828136426,0.04647563,142.63,142.61,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742828136932,0.04647563,142.63,142.57,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742828137131,0.04647563,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742828137632,7.05747563,142.63,142.57,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742828137930,0.04647563,142.63,142.57,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742828139726,0.04647563,142.63,142.61,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742828140331,0.04647563,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742828140527,0.04647563,142.63,142.57,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742828140932,7.05747563,142.63,142.61,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742828141128,0.04647563,142.63,142.61,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742828141932,0.04647563,142.63,142.6,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742828142322,0.04647563,142.63,142.57,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742828142528,0.04647563,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742828146134,0.04647563,142.63,142.58,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742828147036,0.04647563,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742828150338,0.04647563,142.63,142.61,34.3917]
["bitfinex-derivatives","SOLF0:USTF0",1742828150536,0.04647563,142.63,142.61,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742828150730,0.04647563,142.63,142.56,15.75734624]
["bitfinex-derivatives","SOLF0:USTF0",1742828150929,0.04647563,142.63,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742828151841,7.0117,142.62,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742828152238,7.0117,142.62,142.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742828152437,0.04647563,142.63,142.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742828152933,0.04647563,142.63,142.61,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742828154045,7.05747563,142.63,142.6,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742828154541,0.04647563,142.63,142.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742828155240,7.05777563,142.63,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742828155645,7.05777563,142.63,142.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742828156145,0.04647563,142.63,142.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742828156541,0.04647563,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742828157643,0.04647563,142.63,142.56,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742828158239,7.05777563,142.63,142.6,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742828158640,0.04647563,142.63,142.56,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742828158841,0.04647563,142.63,142.54,231.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742828159038,27.38,142.64,142.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742828159249,0.04639249,142.6,142.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742828159541,0.04639249,142.6,142.58,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742828159947,7.05889249,142.6,142.58,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742828160140,0.04639249,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742828162452,34.3897,142.66,142.63,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742828163544,27.43028366,142.66,142.63,0.05244668]
["bitfinex-derivatives","SOLF0:USTF0",1742828163952,27.43028366,142.66,142.64,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742828164151,27.43028366,142.66,142.63,0.05244668]
["bitfinex-derivatives","SOLF0:USTF0",1742828164452,0.05028366,142.66,142.63,0.05244668]
["bitfinex-derivatives","SOLF0:USTF0",1742828164953,0.05028366,142.66,142.64,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742828165148,0.05028366,142.66,142.63,0.05244668]
["bitfinex-derivatives","SOLF0:USTF0",1742828166045,0.05028366,142.66,142.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742828169246,33.3528,142.73,142.68,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742828169448,33.3528,142.73,142.64,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742828169644,33.3528,142.73,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742828170456,7.0088,142.68,142.67,0.04680328]
["bitfinex-derivatives","SOLF0:USTF0",1742828175861,7.0088,142.68,142.59,11.85264624]
["bitfinex-derivatives","SOLF0:USTF0",1742828176160,1.8892,142.67,142.57,11.85264624]
["bitfinex-derivatives","SOLF0:USTF0",1742828176364,27.36,142.66,142.57,11.85264624]
["bitfinex-derivatives","SOLF0:USTF0",1742828176568,7.0109,142.64,142.57,11.85264624]
["bitfinex-derivatives","SOLF0:USTF0",1742828176960,27.36,142.66,142.58,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742828177163,0.04824447,142.62,142.6,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742828177360,0.04824447,142.62,142.59,27.41240721]
["bitfinex-derivatives","SOLF0:USTF0",1742828177562,0.04824447,142.62,142.59,0.05240721]
["bitfinex-derivatives","SOLF0:USTF0",1742828177770,7.05994447,142.62,142.59,7.06500721]
["bitfinex-derivatives","SOLF0:USTF0",1742828177967,0.04824447,142.62,142.59,0.05240721]
["bitfinex-derivatives","SOLF0:USTF0",1742828178270,7.0122,142.61,142.59,0.05240721]
["bitfinex-derivatives","SOLF0:USTF0",1742828179370,7.0124,142.6,142.59,0.05240721]
["bitfinex-derivatives","SOLF0:USTF0",1742828182271,7.0122,142.61,142.59,0.05240721]
["bitfinex-derivatives","SOLF0:USTF0",1742828183979,7.05984447,142.62,142.59,0.05240721]
["bitfinex-derivatives","SOLF0:USTF0",1742828184276,0.04824447,142.62,142.59,0.05240721]
["bitfinex-derivatives","SOLF0:USTF0",1742828184967,7.0119,142.61,142.59,0.05240721]
["bitfinex-derivatives","SOLF0:USTF0",1742828185378,0.04824447,142.62,142.59,0.05240721]
["bitfinex-derivatives","SOLF0:USTF0",1742828185578,7.0124,142.61,142.59,0.05240721]
["bitfinex-derivatives","SOLF0:USTF0",1742828185775,0.04824447,142.62,142.59,0.05240721]
["bitfinex-derivatives","SOLF0:USTF0",1742828186072,7.0124,142.6,142.59,0.05240721]
["bitfinex-derivatives","SOLF0:USTF0",1742828186473,7.0121,142.61,142.59,0.05240721]
["bitfinex-derivatives","SOLF0:USTF0",1742828186672,0.04824447,142.62,142.59,0.05240721]
["bitfinex-derivatives","SOLF0:USTF0",1742828186971,7.0122,142.61,142.59,0.05240721]
["bitfinex-derivatives","SOLF0:USTF0",1742828187178,0.04824447,142.62,142.59,0.05240721]
["bitfinex-derivatives","SOLF0:USTF0",1742828187580,7.0124,142.6,142.59,0.05240721]
["bitfinex-derivatives","SOLF0:USTF0",1742828190081,27.34,142.6,142.5,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742828190482,1.861,142.59,142.5,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742828190683,7.0151,142.55,142.52,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742828191176,7.0156,142.54,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742828191374,0.05364957,142.55,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742828191778,7.0166,142.52,142.49,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742828191980,27.34,142.57,142.48,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742828192171,7.017,142.51,142.46,9.58726768]
["bitfinex-derivatives","SOLF0:USTF0",1742828192372,0.05000235,142.52,142.46,48.77991392]
["bitfinex-derivatives","SOLF0:USTF0",1742828192576,0.05000235,142.52,142.47,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1742828192780,233.241,142.59,142.48,11.85264624]
["bitfinex-derivatives","SOLF0:USTF0",1742828192980,260.581,142.59,142.49,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742828193183,29.201,142.59,142.5,11.85264624]
["bitfinex-derivatives","SOLF0:USTF0",1742828193585,29.201,142.59,142.56,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742828193879,1.861,142.59,142.53,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742828194079,1.91417737,142.59,142.56,7.06069777]
["bitfinex-derivatives","SOLF0:USTF0",1742828194278,1.861,142.59,142.54,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742828194581,1.91287704,142.59,142.56,7.06732177]
["bitfinex-derivatives","SOLF0:USTF0",1742828195081,1.91287704,142.59,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742828196175,1.91287704,142.59,142.56,0.05302177]
["bitfinex-derivatives","SOLF0:USTF0",1742828196679,1.91287704,142.59,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742828196883,1.91287704,142.59,142.56,0.05302177]
["bitfinex-derivatives","SOLF0:USTF0",1742828197682,27.34,142.58,142.56,0.05302177]
["bitfinex-derivatives","SOLF0:USTF0",1742828198179,7.0139,142.57,142.56,0.05302177]
["bitfinex-derivatives","SOLF0:USTF0",1742828198885,0.05187704,142.59,142.56,27.39302177]
["bitfinex-derivatives","SOLF0:USTF0",1742828199480,0.05187704,142.59,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742828199877,7.06527704,142.59,142.56,0.05302177]
["bitfinex-derivatives","SOLF0:USTF0",1742828200085,0.05187704,142.59,142.56,0.05302177]
["bitfinex-derivatives","SOLF0:USTF0",1742828200487,7.0137,142.58,142.56,0.05302177]
["bitfinex-derivatives","SOLF0:USTF0",1742828203988,27.39187704,142.59,142.56,0.05302177]
["bitfinex-derivatives","SOLF0:USTF0",1742828204384,7.0152,142.55,142.52,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742828205386,0.05041339,142.55,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742828205586,0.05041339,142.55,142.51,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742828205888,0.05041339,142.55,142.54,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742828207077,0.05041339,142.55,142.53,34.3557]
["bitfinex-derivatives","SOLF0:USTF0",1742828207277,0.05041339,142.55,142.53,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742828207788,0.05041339,142.55,142.54,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742828209390,0.05041339,142.55,142.53,34.3559]
["bitfinex-derivatives","SOLF0:USTF0",1742828209591,0.05041339,142.55,142.53,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742828209987,0.05041339,142.55,142.54,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742828212082,0.05041339,142.55,142.53,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742828212287,0.25698,142.6,142.53,277.65264624]
["bitfinex-derivatives","SOLF0:USTF0",1742828212487,0.25698,142.6,142.56,11.85264624]
["bitfinex-derivatives","SOLF0:USTF0",1742828212688,1.8804,142.65,142.57,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742828212983,28.91389786,142.67,142.58,11.85264624]
["bitfinex-derivatives","SOLF0:USTF0",1742828213288,0.04509104,142.64,142.61,0.0448259]
["bitfinex-derivatives","SOLF0:USTF0",1742828213487,0.04509104,142.64,142.62,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742828214395,0.04509104,142.64,142.63,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1742828217192,238.46509104,142.64,142.49,57.94526335]
["bitfinex-derivatives","SOLF0:USTF0",1742828217391,27.32,142.63,142.49,61.73906335]
["bitfinex-derivatives","SOLF0:USTF0",1742828217593,7.0139,142.57,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742828217894,41.3422,142.63,142.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828218095,7.0147,142.56,142.49,49.16057074]
["bitfinex-derivatives","SOLF0:USTF0",1742828218397,7.0147,142.56,142.51,9.58726768]
["bitfinex-derivatives","SOLF0:USTF0",1742828218892,7.0142,142.57,142.51,9.58726768]
["bitfinex-derivatives","SOLF0:USTF0",1742828219093,0.05184158,142.55,142.51,9.58726768]
["bitfinex-derivatives","SOLF0:USTF0",1742828220295,7.06704158,142.55,142.51,9.58726768]
["bitfinex-derivatives","SOLF0:USTF0",1742828220597,0.05184158,142.55,142.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828220788,7.06704158,142.55,142.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828220985,0.05184158,142.55,142.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828221687,0.05184158,142.55,142.49,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742828221892,0.05184158,142.55,142.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828222494,7.0169,142.51,142.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828222995,7.0169,142.51,142.47,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1742828223299,7.0169,142.51,142.48,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828224194,0.04843317,142.52,142.48,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828225699,0.04843317,142.52,142.43,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1742828225995,7.0187,142.48,142.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828226193,0.04575218,142.49,142.39,76.69814151]
["bitfinex-derivatives","SOLF0:USTF0",1742828226396,29.3181,142.55,142.42,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742828226589,0.05337468,142.46,142.42,20.54180701]
["bitfinex-derivatives","SOLF0:USTF0",1742828226787,1.9981,142.55,142.47,0.04730042]
["bitfinex-derivatives","SOLF0:USTF0",1742828226994,1.9981,142.55,142.48,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828227691,7.0167,142.52,142.48,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828227892,7.0167,142.52,142.5,0.05026748]
["bitfinex-derivatives","SOLF0:USTF0",1742828228300,0.04575411,142.53,142.5,0.05026748]
["bitfinex-derivatives","SOLF0:USTF0",1742828229801,7.0177,142.5,142.46,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828229995,2.0027,142.52,142.46,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828230199,1.8583,142.51,142.46,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828230799,29.1783,142.51,142.41,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742828230998,0.05187664,142.5,142.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828231401,0.05187664,142.5,142.43,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828231698,29.1783,142.51,142.43,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828231901,0.05086391,142.48,142.38,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742828232198,27.32,142.47,142.37,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1742828232391,0.05336848,142.44,142.38,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828232597,0.05336848,142.44,142.36,2.62312092]
["bitfinex-derivatives","SOLF0:USTF0",1742828233403,7.0221,142.41,142.36,2.62312092]
["bitfinex-derivatives","SOLF0:USTF0",1742828233904,7.0229,142.39,142.36,2.62312092]
["bitfinex-derivatives","SOLF0:USTF0",1742828234197,0.04903595,142.4,142.36,2.62312092]
["bitfinex-derivatives","SOLF0:USTF0",1742828234402,27.32,142.39,142.36,2.62312092]
["bitfinex-derivatives","SOLF0:USTF0",1742828234604,7.0236,142.38,142.36,2.62312092]
["bitfinex-derivatives","SOLF0:USTF0",1742828234800,0.04903595,142.4,142.36,2.62312092]
["bitfinex-derivatives","SOLF0:USTF0",1742828236299,0.04903595,142.4,142.38,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742828236604,0.04903595,142.4,142.38,34.3631]
["bitfinex-derivatives","SOLF0:USTF0",1742828237606,76.15936096,142.55,142.39,18.57210701]
["bitfinex-derivatives","SOLF0:USTF0",1742828237799,1.8683,142.52,142.41,18.57210701]
["bitfinex-derivatives","SOLF0:USTF0",1742828237995,1.8683,142.52,142.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742828238200,76.15936096,142.55,142.43,18.57210701]
["bitfinex-derivatives","SOLF0:USTF0",1742828238408,76.15936096,142.55,142.48,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1742828238705,0.04763792,142.5,142.49,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742828238905,35.92959786,142.54,142.49,34.3578]
["bitfinex-derivatives","SOLF0:USTF0",1742828239106,0.0532917,142.51,142.49,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742828239706,0.0532917,142.51,142.49,34.3574]
["bitfinex-derivatives","SOLF0:USTF0",1742828239904,0.0532917,142.51,142.5,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742828240102,0.0532917,142.51,142.5,34.3574]
["bitfinex-derivatives","SOLF0:USTF0",1742828240805,1.8683,142.56,142.52,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1742828241008,1.8683,142.56,142.53,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742828241209,1.8683,142.56,142.54,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742828241705,8.8829,142.56,142.54,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742828242008,1.91922509,142.56,142.54,27.38663432]
["bitfinex-derivatives","SOLF0:USTF0",1742828242807,0.05092509,142.56,142.54,27.38663432]
["bitfinex-derivatives","SOLF0:USTF0",1742828243103,0.05092509,142.56,142.54,34.40183432]
["bitfinex-derivatives","SOLF0:USTF0",1742828243507,0.05092509,142.56,142.54,27.38663432]
["bitfinex-derivatives","SOLF0:USTF0",1742828244008,0.05092509,142.56,142.54,0.04663432]
["bitfinex-derivatives","SOLF0:USTF0",1742828244606,7.0149,142.55,142.54,0.04663432]
["bitfinex-derivatives","SOLF0:USTF0",1742828244910,0.05092509,142.56,142.53,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742828245213,0.05092509,142.56,142.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828245414,7.0154,142.54,142.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828245608,0.05092509,142.56,142.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828245905,0.05092509,142.56,142.51,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742828246105,0.05092509,142.56,142.52,0.05185622]
["bitfinex-derivatives","SOLF0:USTF0",1742828246607,7.015,142.55,142.52,0.05185622]
["bitfinex-derivatives","SOLF0:USTF0",1742828247211,7.0154,142.54,142.52,0.05185622]
["bitfinex-derivatives","SOLF0:USTF0",1742828247413,0.05092509,142.56,142.52,0.05185622]
["bitfinex-derivatives","SOLF0:USTF0",1742828247607,27.37092509,142.56,142.52,0.05185622]
["bitfinex-derivatives","SOLF0:USTF0",1742828247807,7.0157,142.54,142.52,0.05185622]
["bitfinex-derivatives","SOLF0:USTF0",1742828248207,7.015,142.55,142.52,0.05185622]
["bitfinex-derivatives","SOLF0:USTF0",1742828248411,27.37092509,142.56,142.52,0.05185622]
["bitfinex-derivatives","SOLF0:USTF0",1742828248710,0.05092509,142.56,142.52,0.05185622]
["bitfinex-derivatives","SOLF0:USTF0",1742828249309,0.05092509,142.56,142.53,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742828249511,0.05092509,142.56,142.52,0.05185622]
["bitfinex-derivatives","SOLF0:USTF0",1742828249910,7.06552509,142.56,142.52,7.06785622]
["bitfinex-derivatives","SOLF0:USTF0",1742828250108,0.05092509,142.56,142.52,7.06785622]
["bitfinex-derivatives","SOLF0:USTF0",1742828250312,0.05092509,142.56,142.52,0.05185622]
["bitfinex-derivatives","SOLF0:USTF0",1742828250503,7.0152,142.55,142.52,7.06825622]
["bitfinex-derivatives","SOLF0:USTF0",1742828251315,7.0154,142.54,142.52,0.05185622]
["bitfinex-derivatives","SOLF0:USTF0",1742828252019,0.05092509,142.56,142.52,0.05185622]
["bitfinex-derivatives","SOLF0:USTF0",1742828252609,7.0159,142.53,142.52,0.05185622]
["bitfinex-derivatives","SOLF0:USTF0",1742828253614,7.0168,142.52,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742828254416,27.32,142.55,142.48,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828254615,4.0595,142.54,142.43,231.54]
["bitfinex-derivatives","SOLF0:USTF0",1742828254812,4.0595,142.54,142.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828255016,7.06508537,142.5,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742828255215,0.04728537,142.5,142.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828255618,0.04728537,142.5,142.43,231.54]
["bitfinex-derivatives","SOLF0:USTF0",1742828255812,0.04728537,142.5,142.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828256009,0.04728537,142.5,142.44,45.89210701]
["bitfinex-derivatives","SOLF0:USTF0",1742828256213,0.04728537,142.5,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1742828256408,0.04728537,142.5,142.49,34.3378]
["bitfinex-derivatives","SOLF0:USTF0",1742828257419,0.04728537,142.5,142.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828258021,0.04728537,142.5,142.49,34.3378]
["bitfinex-derivatives","SOLF0:USTF0",1742828264030,0.04728537,142.5,142.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828265618,0.04728537,142.5,142.49,34.3378]
["bitfinex-derivatives","SOLF0:USTF0",1742828266318,0.04728537,142.5,142.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828266525,29.222,142.57,142.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828266723,7.0153,142.55,142.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828267022,29.222,142.57,142.46,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828267617,0.04727794,142.53,142.5,0.05354562]
["bitfinex-derivatives","SOLF0:USTF0",1742828267819,27.36727794,142.53,142.5,0.05354562]
["bitfinex-derivatives","SOLF0:USTF0",1742828268221,7.0169,142.51,142.5,0.05354562]
["bitfinex-derivatives","SOLF0:USTF0",1742828269421,7.0191,142.47,142.43,231.54]
["bitfinex-derivatives","SOLF0:USTF0",1742828269624,27.32,142.53,142.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828269822,27.32,142.53,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742828270016,7.0183,142.48,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742828270418,7.0183,142.48,142.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828270419,27.32,142.53,142.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828270721,7.07004118,142.48,142.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828271122,7.07004118,142.48,142.45,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742828271815,7.0188,142.47,142.45,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742828272019,0.05134118,142.48,142.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828272215,43.2304,142.57,142.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828272425,7.0166,142.52,142.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828272921,43.2304,142.57,142.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828273120,43.2304,142.57,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1742828273425,0.04481085,142.52,142.49,0.0517499]
["bitfinex-derivatives","SOLF0:USTF0",1742828273725,7.0177,142.5,142.49,0.0517499]
["bitfinex-derivatives","SOLF0:USTF0",1742828273926,0.04481085,142.52,142.49,0.0517499]
["bitfinex-derivatives","SOLF0:USTF0",1742828274825,7.0171,142.51,142.49,0.0517499]
["bitfinex-derivatives","SOLF0:USTF0",1742828275126,0.04481085,142.52,142.49,0.0517499]
["bitfinex-derivatives","SOLF0:USTF0",1742828275327,7.0171,142.51,142.49,0.0517499]
["bitfinex-derivatives","SOLF0:USTF0",1742828275528,0.04481085,142.52,142.49,0.0517499]
["bitfinex-derivatives","SOLF0:USTF0",1742828275925,7.06141085,142.52,142.5,34.3173]
["bitfinex-derivatives","SOLF0:USTF0",1742828276125,7.06141085,142.52,142.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828277025,7.0169,142.51,142.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828277528,7.06141085,142.52,142.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828278329,0.04481085,142.52,142.5,34.3173]
["bitfinex-derivatives","SOLF0:USTF0",1742828278531,0.04481085,142.52,142.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828278830,7.06141085,142.52,142.5,34.3173]
["bitfinex-derivatives","SOLF0:USTF0",1742828279234,7.06141085,142.52,142.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828279525,7.0169,142.51,142.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828279724,0.04481085,142.52,142.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828280122,7.06141085,142.52,142.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828280524,0.04481085,142.52,142.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828281031,0.04481085,142.52,142.5,34.3171]
["bitfinex-derivatives","SOLF0:USTF0",1742828281837,0.04481085,142.52,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742828282641,1.902,142.57,142.54,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742828282944,1.902,142.57,142.54,34.3153]
["bitfinex-derivatives","SOLF0:USTF0",1742828283239,8.9162,142.57,142.54,34.3153]
["bitfinex-derivatives","SOLF0:USTF0",1742828283443,29.202,142.57,142.43,231.54]
["bitfinex-derivatives","SOLF0:USTF0",1742828283740,0.05204988,142.51,142.49,0.05015946]
["bitfinex-derivatives","SOLF0:USTF0",1742828283939,29.202,142.57,142.49,27.35015946]
["bitfinex-derivatives","SOLF0:USTF0",1742828284138,0.04986014,142.51,142.49,27.35015946]
["bitfinex-derivatives","SOLF0:USTF0",1742828284336,7.0173,142.51,142.49,27.35015946]
["bitfinex-derivatives","SOLF0:USTF0",1742828284543,7.06619272,142.51,142.49,27.35015946]
["bitfinex-derivatives","SOLF0:USTF0",1742828284938,7.0174,142.5,142.49,27.35015946]
["bitfinex-derivatives","SOLF0:USTF0",1742828285138,0.04889272,142.51,142.49,27.35015946]
["bitfinex-derivatives","SOLF0:USTF0",1742828285542,0.04889272,142.51,142.49,34.36775946]
["bitfinex-derivatives","SOLF0:USTF0",1742828285941,0.04889272,142.51,142.49,27.35015946]
["bitfinex-derivatives","SOLF0:USTF0",1742828286142,7.0174,142.5,142.49,27.35015946]
["bitfinex-derivatives","SOLF0:USTF0",1742828286842,7.0174,142.5,142.49,0.05015946]
["bitfinex-derivatives","SOLF0:USTF0",1742828287944,7.0188,142.47,142.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828288345,7.0188,142.47,142.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742828288842,7.0188,142.47,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742828289045,7.06652839,142.47,142.44,34.36657657]
["bitfinex-derivatives","SOLF0:USTF0",1742828289544,7.06652839,142.47,142.44,27.34657657]
["bitfinex-derivatives","SOLF0:USTF0",1742828289545,0.04772839,142.47,142.44,27.34657657]
["bitfinex-derivatives","SOLF0:USTF0",1742828289740,0.04772839,142.47,142.44,0.04657657]
["bitfinex-derivatives","SOLF0:USTF0",1742828290044,7.0198,142.45,142.44,0.04657657]
["bitfinex-derivatives","SOLF0:USTF0",1742828292945,34.3198,142.45,142.44,0.04657657]
["bitfinex-derivatives","SOLF0:USTF0",1742828293147,7.0211,142.43,142.39,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828293545,7.0211,142.43,142.39,34.3227]
["bitfinex-derivatives","SOLF0:USTF0",1742828293746,27.3,142.45,142.39,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828294052,1.9431,142.46,142.41,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1742828294346,7.06713531,142.45,142.39,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828294537,7.06713531,142.45,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742828294742,7.06713531,142.45,142.39,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828294940,0.04703531,142.45,142.39,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828295143,0.04703531,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742828295348,0.04703531,142.45,142.43,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828295750,7.06703531,142.45,142.43,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828296846,7.0203,142.44,142.43,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828297054,0.04703531,142.45,142.41,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828297441,7.06723531,142.45,142.41,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828297646,0.04703531,142.45,142.41,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828298145,7.06683531,142.45,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1742828298355,0.04703531,142.45,142.41,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828298651,0.04703531,142.45,142.42,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1742828299247,7.06723531,142.45,142.41,34.3215]
["bitfinex-derivatives","SOLF0:USTF0",1742828299553,7.06723531,142.45,142.41,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828299848,7.06723531,142.45,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1742828300354,0.04703531,142.45,142.41,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828300950,7.06723531,142.45,142.42,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742828302254,7.0203,142.44,142.41,34.3215]
["bitfinex-derivatives","SOLF0:USTF0",1742828302655,7.06713531,142.45,142.41,34.3215]
["bitfinex-derivatives","SOLF0:USTF0",1742828303154,7.0221,142.41,142.36,4.64212092]
["bitfinex-derivatives","SOLF0:USTF0",1742828303359,27.3,142.45,142.37,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828303547,0.04440442,142.4,142.37,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828303745,0.04440442,142.4,142.37,34.3235]
["bitfinex-derivatives","SOLF0:USTF0",1742828303948,0.04440442,142.4,142.37,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828304144,0.04440442,142.4,142.37,34.3237]
["bitfinex-derivatives","SOLF0:USTF0",1742828304344,0.04440442,142.4,142.37,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828304755,7.06680442,142.4,142.37,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828305056,7.06680442,142.4,142.38,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828305449,0.04440442,142.4,142.38,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828305644,0.04440442,142.4,142.36,29.92312092]
["bitfinex-derivatives","SOLF0:USTF0",1742828306850,0.04440442,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742828307049,0.04440442,142.4,142.39,34.3228]
["bitfinex-derivatives","SOLF0:USTF0",1742828308451,14.0332,142.52,142.39,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828308657,260.8043,142.5,142.4,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1742828309155,260.8043,142.5,142.41,18.57210701]
["bitfinex-derivatives","SOLF0:USTF0",1742828309156,1.9443,142.5,142.41,18.57210701]
["bitfinex-derivatives","SOLF0:USTF0",1742828309455,3.9126,142.53,142.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828309657,0.0467049,142.47,142.46,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742828309953,7.0176,142.5,142.46,34.3191]
["bitfinex-derivatives","SOLF0:USTF0",1742828310155,0.04843289,142.48,142.46,34.3191]
["bitfinex-derivatives","SOLF0:USTF0",1742828310554,0.04843289,142.48,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742828312154,1.9443,142.54,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742828312652,1.9443,142.54,142.46,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1742828312653,1.9443,142.54,142.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742828313256,7.06963312,142.53,142.5,7.06858995]
["bitfinex-derivatives","SOLF0:USTF0",1742828314056,7.06963312,142.53,142.5,0.05148995]
["bitfinex-derivatives","SOLF0:USTF0",1742828314453,7.0164,142.52,142.5,0.05148995]
["bitfinex-derivatives","SOLF0:USTF0",1742828315664,7.0169,142.51,142.5,0.05148995]
["bitfinex-derivatives","SOLF0:USTF0",1742828316157,7.0166,142.52,142.5,0.05148995]
["bitfinex-derivatives","SOLF0:USTF0",1742828318051,7.0169,142.51,142.5,0.05148995]
["bitfinex-derivatives","SOLF0:USTF0",1742828318757,7.0166,142.52,142.5,0.05148995]
["bitfinex-derivatives","SOLF0:USTF0",1742828318959,0.05353312,142.53,142.5,0.05148995]
["bitfinex-derivatives","SOLF0:USTF0",1742828319260,7.06963312,142.53,142.5,7.06858995]
["bitfinex-derivatives","SOLF0:USTF0",1742828319659,0.05353312,142.53,142.51,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742828319859,0.05353312,142.53,142.5,27.33148995]
["bitfinex-derivatives","SOLF0:USTF0",1742828321561,0.05353312,142.53,142.5,34.34878995]
["bitfinex-derivatives","SOLF0:USTF0",1742828321967,0.05353312,142.53,142.5,27.33148995]
["bitfinex-derivatives","SOLF0:USTF0",1742828322665,7.06973312,142.53,142.5,34.34878995]
["bitfinex-derivatives","SOLF0:USTF0",1742828322863,0.05353312,142.53,142.5,27.33148995]
["bitfinex-derivatives","SOLF0:USTF0",1742828323471,7.06943312,142.53,142.5,27.33148995]
["bitfinex-derivatives","SOLF0:USTF0",1742828323862,0.05353312,142.53,142.5,27.33148995]
["bitfinex-derivatives","SOLF0:USTF0",1742828324069,0.05353312,142.53,142.5,0.05148995]
["bitfinex-derivatives","SOLF0:USTF0",1742828324661,7.0169,142.51,142.5,0.05148995]
["bitfinex-derivatives","SOLF0:USTF0",1742828330072,7.0189,142.47,142.46,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742828330268,29.2243,142.54,142.46,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742828331270,0.05031049,142.51,142.49,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1742828331470,0.05031049,142.51,142.5,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742828333069,0.05031049,142.51,142.5,34.2774]
["bitfinex-derivatives","SOLF0:USTF0",1742828333277,0.05031049,142.51,142.5,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742828333470,0.05031049,142.51,142.49,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1742828333778,7.06751049,142.51,142.49,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1742828335273,0.05031049,142.51,142.49,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1742828335673,27.31031049,142.51,142.49,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1742828335877,7.0174,142.5,142.49,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1742828338883,27.31031049,142.51,142.4,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1742828339085,3.9807,142.5,142.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742828339286,3.9807,142.5,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742828339473,3.9807,142.5,142.4,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742828339984,0.05361563,142.46,142.4,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742828340485,0.05361563,142.46,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742828340685,0.05361563,142.46,142.4,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742828340981,0.05361563,142.46,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1742828341183,7.07321563,142.46,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1742828341480,0.05361563,142.46,142.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742828341885,0.05361563,142.46,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742828342383,0.05361563,142.46,142.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742828342585,0.05361563,142.46,142.43,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742828342786,0.05361563,142.46,142.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742828344685,0.05361563,142.46,142.44,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1742828344986,7.07301563,142.46,142.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742828345188,0.05361563,142.46,142.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742828346095,27.31361563,142.46,142.38,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742828346286,27.31361563,142.46,142.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742828346494,7.0211,142.43,142.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742828346696,27.26,142.46,142.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742828346897,0.05008075,142.42,142.38,38.2307]
["bitfinex-derivatives","SOLF0:USTF0",1742828347095,7.07148075,142.42,142.38,38.2307]
["bitfinex-derivatives","SOLF0:USTF0",1742828347491,7.07148075,142.42,142.38,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742828347692,7.07148075,142.42,142.38,38.2307]
["bitfinex-derivatives","SOLF0:USTF0",1742828347893,7.0219,142.41,142.38,38.2307]
["bitfinex-derivatives","SOLF0:USTF0",1742828348202,0.05008075,142.42,142.38,31.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742828348701,0.05008075,142.42,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742828349702,7.07148075,142.42,142.38,38.2308]
["bitfinex-derivatives","SOLF0:USTF0",1742828350098,7.07148075,142.42,142.38,31.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742828350607,7.07148075,142.42,142.38,38.2308]
["bitfinex-derivatives","SOLF0:USTF0",1742828350796,7.07148075,142.42,142.38,31.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742828351599,7.07148075,142.42,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742828352996,0.05008075,142.42,142.37,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742828353597,7.0225,142.4,142.36,2.62312092]
["bitfinex-derivatives","SOLF0:USTF0",1742828353799,7.0225,142.4,142.36,29.88312092]
["bitfinex-derivatives","SOLF0:USTF0",1742828354001,0.05008075,142.42,142.36,2.62312092]
["bitfinex-derivatives","SOLF0:USTF0",1742828354306,1.94898075,142.42,142.36,2.62312092]
["bitfinex-derivatives","SOLF0:USTF0",1742828354703,8.97048075,142.42,142.36,2.62312092]
["bitfinex-derivatives","SOLF0:USTF0",1742828355209,8.97048075,142.42,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742828355409,7.0219,142.41,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742828355610,1.94898075,142.42,142.36,2.62312092]
["bitfinex-derivatives","SOLF0:USTF0",1742828356208,8.97058075,142.42,142.36,2.62312092]
["bitfinex-derivatives","SOLF0:USTF0",1742828356405,7.07168075,142.42,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742828357210,7.0218,142.41,142.37,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742828357805,7.0237,142.38,142.36,2.62312092]
["bitfinex-derivatives","SOLF0:USTF0",1742828358199,7.0238,142.37,142.36,2.62312092]
["bitfinex-derivatives","SOLF0:USTF0",1742828359310,29.2852,142.37,142.29,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742828359510,33.2133,142.37,142.28,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742828359707,0.04854859,142.34,142.28,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742828360106,27.30854859,142.34,142.28,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742828360306,231.7,142.39,142.24,235.6275]
["bitfinex-derivatives","SOLF0:USTF0",1742828360307,258.96,142.45,142.29,45.89296043]
["bitfinex-derivatives","SOLF0:USTF0",1742828360512,11.29989035,142.44,142.3,30.9813]
["bitfinex-derivatives","SOLF0:USTF0",1742828360707,7.0226,142.4,142.35,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742828360913,7.0226,142.4,142.35,34.2844]
["bitfinex-derivatives","SOLF0:USTF0",1742828361106,7.0226,142.4,142.35,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742828361515,7.07097575,142.39,142.36,0.05032222]
["bitfinex-derivatives","SOLF0:USTF0",1742828361711,0.04787575,142.39,142.36,0.05032222]
["bitfinex-derivatives","SOLF0:USTF0",1742828362208,7.07097575,142.39,142.36,0.05032222]
["bitfinex-derivatives","SOLF0:USTF0",1742828363414,0.04787575,142.39,142.36,7.07452222]
["bitfinex-derivatives","SOLF0:USTF0",1742828363614,0.04787575,142.39,142.36,0.05032222]
["bitfinex-derivatives","SOLF0:USTF0",1742828364015,0.04787575,142.39,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742828366016,0.04787575,142.39,142.38,34.2833]
["bitfinex-derivatives","SOLF0:USTF0",1742828369609,0.04787575,142.39,142.36,27.31032222]
["bitfinex-derivatives","SOLF0:USTF0",1742828370412,1.8565,142.47,142.36,27.31032222]
["bitfinex-derivatives","SOLF0:USTF0",1742828370612,29.1165,142.47,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742828370820,29.1165,142.47,142.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742828371011,7.0207,142.44,142.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742828371213,7.0207,142.44,142.39,34.2825]
["bitfinex-derivatives","SOLF0:USTF0",1742828371522,0.05072498,142.43,142.4,0.0474389]
["bitfinex-derivatives","SOLF0:USTF0",1742828372624,7.07162498,142.43,142.4,0.0474389]
["bitfinex-derivatives","SOLF0:USTF0",1742828373524,7.0213,142.42,142.4,0.0474389]
["bitfinex-derivatives","SOLF0:USTF0",1742828373924,0.05072498,142.43,142.4,0.0474389]
["bitfinex-derivatives","SOLF0:USTF0",1742828374624,7.0215,142.42,142.4,0.0474389]
["bitfinex-derivatives","SOLF0:USTF0",1742828375424,0.05072498,142.43,142.4,0.0474389]
["bitfinex-derivatives","SOLF0:USTF0",1742828375925,7.07182498,142.43,142.4,0.0474389]
["bitfinex-derivatives","SOLF0:USTF0",1742828376720,7.0214,142.42,142.4,0.0474389]
["bitfinex-derivatives","SOLF0:USTF0",1742828378931,0.05072498,142.43,142.4,0.0474389]
["bitfinex-derivatives","SOLF0:USTF0",1742828379127,0.05072498,142.43,142.4,2.0173389]
["bitfinex-derivatives","SOLF0:USTF0",1742828379530,0.05072498,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742828379830,0.05072498,142.43,142.42,34.2613]
["bitfinex-derivatives","SOLF0:USTF0",1742828380131,0.05072498,142.43,142.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742828380429,0.05072498,142.43,142.4,29.2573389]
["bitfinex-derivatives","SOLF0:USTF0",1742828380827,0.05072498,142.43,142.4,27.2874389]
["bitfinex-derivatives","SOLF0:USTF0",1742828381024,0.05072498,142.43,142.4,0.0474389]
["bitfinex-derivatives","SOLF0:USTF0",1742828381220,7.07182498,142.43,142.4,0.0474389]
["bitfinex-derivatives","SOLF0:USTF0",1742828382832,7.07182498,142.43,142.4,7.0697389]
["bitfinex-derivatives","SOLF0:USTF0",1742828383229,0.05072498,142.43,142.4,0.0474389]
["bitfinex-derivatives","SOLF0:USTF0",1742828384232,7.07202498,142.43,142.4,0.0474389]
["bitfinex-derivatives","SOLF0:USTF0",1742828384428,0.05072498,142.43,142.4,0.0474389]
["bitfinex-derivatives","SOLF0:USTF0",1742828384735,0.05072498,142.43,142.4,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828384736,27.29072498,142.43,142.4,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828385036,7.0218,142.41,142.4,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828387132,7.0257,142.34,142.33,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742828387528,7.0257,142.34,142.32,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1742828388331,7.07115679,142.34,142.32,3.8234611]
["bitfinex-derivatives","SOLF0:USTF0",1742828388533,0.04545679,142.34,142.32,3.8234611]
["bitfinex-derivatives","SOLF0:USTF0",1742828388841,0.04545679,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742828389141,34.2626,142.4,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742828389340,27.24,142.4,142.34,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742828389938,27.24,142.4,142.34,34.2649]
["bitfinex-derivatives","SOLF0:USTF0",1742828390241,0.0534353,142.38,142.36,0.05014132]
["bitfinex-derivatives","SOLF0:USTF0",1742828392532,0.0534353,142.38,142.36,7.07434132]
["bitfinex-derivatives","SOLF0:USTF0",1742828392937,0.0534353,142.38,142.36,0.05014132]
["bitfinex-derivatives","SOLF0:USTF0",1742828395735,231.7,142.43,142.37,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742828396040,231.7,142.43,142.38,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742828396342,231.7,142.43,142.37,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742828396539,231.7,142.43,142.4,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742828396937,0.04576048,142.43,142.4,7.07529682]
["bitfinex-derivatives","SOLF0:USTF0",1742828397344,7.06686048,142.43,142.4,0.05309682]
["bitfinex-derivatives","SOLF0:USTF0",1742828397746,0.04576048,142.43,142.4,0.05309682]
["bitfinex-derivatives","SOLF0:USTF0",1742828398048,0.04576048,142.43,142.4,27.29309682]
["bitfinex-derivatives","SOLF0:USTF0",1742828398448,0.04576048,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742828399641,231.76,142.48,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742828399850,1.9143,142.5,142.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742828400046,1.9143,142.5,142.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742828400649,0.05294817,142.48,142.46,7.06514567]
["bitfinex-derivatives","SOLF0:USTF0",1742828400847,0.05294817,142.48,142.46,0.04594567]
["bitfinex-derivatives","SOLF0:USTF0",1742828401249,0.05294817,142.48,142.46,7.06504567]
["bitfinex-derivatives","SOLF0:USTF0",1742828401449,0.05294817,142.48,142.46,0.04594567]
["bitfinex-derivatives","SOLF0:USTF0",1742828402349,0.05294817,142.48,142.47,34.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742828403054,0.05294817,142.48,142.47,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742828403850,7.0156,142.54,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742828404143,29.1308,142.55,142.47,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742828404545,7.0161,142.53,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742828405055,0.04870253,142.52,142.49,0.04872767]
["bitfinex-derivatives","SOLF0:USTF0",1742828405852,7.06530253,142.52,142.49,0.04872767]
["bitfinex-derivatives","SOLF0:USTF0",1742828407151,27.22,142.51,142.49,0.04872767]
["bitfinex-derivatives","SOLF0:USTF0",1742828407352,27.22,142.51,142.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742828407556,7.0193,142.47,142.43,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742828407759,31.0781,142.51,142.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742828408156,31.0781,142.51,142.43,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742828408351,31.0781,142.51,142.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742828408555,7.0193,142.47,142.46,0.04786166]
["bitfinex-derivatives","SOLF0:USTF0",1742828409956,0.04920905,142.48,142.46,27.24786166]
["bitfinex-derivatives","SOLF0:USTF0",1742828410460,32.9834,142.55,142.46,27.24786166]
["bitfinex-derivatives","SOLF0:USTF0",1742828410656,32.9834,142.55,142.46,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742828411062,44.91083004,142.55,142.4,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742828411258,11.92743004,142.53,142.4,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742828411460,7.0211,142.43,142.41,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742828411666,7.0211,142.43,142.4,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742828411860,0.04811343,142.43,142.41,0.05358993]
["bitfinex-derivatives","SOLF0:USTF0",1742828412060,0.04811343,142.43,142.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742828412262,0.04811343,142.43,142.41,0.05085512]
["bitfinex-derivatives","SOLF0:USTF0",1742828412656,7.0213,142.42,142.41,0.05085512]
["bitfinex-derivatives","SOLF0:USTF0",1742828412858,0.04811343,142.43,142.36,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742828413064,27.2,142.44,142.36,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742828413860,0.04815431,142.41,142.39,0.04747993]
["bitfinex-derivatives","SOLF0:USTF0",1742828414459,7.0223,142.4,142.39,0.04747993]
["bitfinex-derivatives","SOLF0:USTF0",1742828417770,0.04815431,142.41,142.39,0.04747993]
["bitfinex-derivatives","SOLF0:USTF0",1742828418770,0.04815431,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742828419573,1.9108,142.46,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742828419769,231.64,142.5,142.41,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742828419968,27.2,142.49,142.41,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742828420168,231.64,142.5,142.41,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742828420572,231.64,142.5,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742828420774,0.04521985,142.47,142.44,0.0531421]
["bitfinex-derivatives","SOLF0:USTF0",1742828421070,7.0196,142.46,142.44,0.0531421]
["bitfinex-derivatives","SOLF0:USTF0",1742828422468,7.06421985,142.47,142.44,0.0531421]
["bitfinex-derivatives","SOLF0:USTF0",1742828422770,0.04521985,142.47,142.44,0.0531421]
["bitfinex-derivatives","SOLF0:USTF0",1742828423270,0.04521985,142.47,142.44,7.0734421]
["bitfinex-derivatives","SOLF0:USTF0",1742828423471,7.06431985,142.47,142.44,7.0734421]
["bitfinex-derivatives","SOLF0:USTF0",1742828423671,0.04521985,142.47,142.45,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1742828424966,0.04521985,142.47,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742828428072,7.0166,142.52,142.47,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742828428267,7.0166,142.52,142.45,31.2268]
["bitfinex-derivatives","SOLF0:USTF0",1742828428473,5.8806,142.54,142.45,31.2268]
["bitfinex-derivatives","SOLF0:USTF0",1742828428975,7.0162,142.53,142.45,31.2268]
["bitfinex-derivatives","SOLF0:USTF0",1742828429177,258.86,142.55,142.49,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742828429367,258.86,142.55,142.49,34.2175]
["bitfinex-derivatives","SOLF0:USTF0",1742828429575,7.0166,142.52,142.49,34.2175]
["bitfinex-derivatives","SOLF0:USTF0",1742828429775,7.0166,142.52,142.49,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742828429976,0.04824989,142.53,142.49,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742828430170,7.06444989,142.53,142.49,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742828430377,0.04824989,142.53,142.49,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742828430880,7.0166,142.52,142.49,34.2177]
["bitfinex-derivatives","SOLF0:USTF0",1742828431278,0.04824989,142.53,142.49,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742828431671,27.18,142.59,142.49,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742828432784,0.04739437,142.55,142.53,0.04584953]
["bitfinex-derivatives","SOLF0:USTF0",1742828433681,7.0154,142.54,142.53,0.04584953]
["bitfinex-derivatives","SOLF0:USTF0",1742828433977,0.04739437,142.55,142.53,0.04584953]
["bitfinex-derivatives","SOLF0:USTF0",1742828436676,0.04739437,142.55,142.53,7.06154953]
["bitfinex-derivatives","SOLF0:USTF0",1742828437286,0.04739437,142.55,142.54,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742828438786,0.04739437,142.55,142.53,7.06144953]
["bitfinex-derivatives","SOLF0:USTF0",1742828439278,0.04739437,142.55,142.53,7.06154953]
["bitfinex-derivatives","SOLF0:USTF0",1742828439987,0.04739437,142.55,142.54,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742828440188,0.04739437,142.55,142.53,0.04584953]
["bitfinex-derivatives","SOLF0:USTF0",1742828441488,7.0154,142.54,142.53,0.04584953]
["bitfinex-derivatives","SOLF0:USTF0",1742828442490,0.04739437,142.55,142.53,0.04584953]
["bitfinex-derivatives","SOLF0:USTF0",1742828442891,0.04739437,142.55,142.53,7.06164953]
["bitfinex-derivatives","SOLF0:USTF0",1742828443092,0.04739437,142.55,142.53,0.04584953]
["bitfinex-derivatives","SOLF0:USTF0",1742828443390,27.20739437,142.55,142.53,0.04584953]
["bitfinex-derivatives","SOLF0:USTF0",1742828444093,7.0154,142.54,142.53,0.04584953]
["bitfinex-derivatives","SOLF0:USTF0",1742828446286,27.20739437,142.55,142.53,0.04584953]
["bitfinex-derivatives","SOLF0:USTF0",1742828446491,0.04739437,142.55,142.53,0.04584953]
["bitfinex-derivatives","SOLF0:USTF0",1742828448195,0.04739437,142.55,142.54,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742828448398,5.9051,142.61,142.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742828448696,7.0128,142.6,142.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742828448896,7.0128,142.6,142.56,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1742828449595,0.05192597,142.59,142.57,0.04482297]
["bitfinex-derivatives","SOLF0:USTF0",1742828450691,27.16,142.63,142.57,27.20482297]
["bitfinex-derivatives","SOLF0:USTF0",1742828451295,7.0117,142.62,142.57,27.20482297]
["bitfinex-derivatives","SOLF0:USTF0",1742828451894,7.05933147,142.61,142.58,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742828452596,0.04733147,142.61,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742828452993,0.04733147,142.61,142.57,27.20482297]
["bitfinex-derivatives","SOLF0:USTF0",1742828453292,7.05953147,142.61,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742828453992,0.04733147,142.61,142.57,0.04482297]
["bitfinex-derivatives","SOLF0:USTF0",1742828454391,7.0132,142.59,142.57,0.04482297]
["bitfinex-derivatives","SOLF0:USTF0",1742828454592,0.04733147,142.61,142.57,0.04482297]
["bitfinex-derivatives","SOLF0:USTF0",1742828454992,7.0132,142.59,142.57,0.04482297]
["bitfinex-derivatives","SOLF0:USTF0",1742828455694,27.20733147,142.61,142.57,0.04482297]
["bitfinex-derivatives","SOLF0:USTF0",1742828456295,7.0127,142.6,142.57,0.04482297]
["bitfinex-derivatives","SOLF0:USTF0",1742828456804,7.013,142.59,142.57,0.04482297]
["bitfinex-derivatives","SOLF0:USTF0",1742828457195,27.20733147,142.61,142.57,0.04482297]
["bitfinex-derivatives","SOLF0:USTF0",1742828457600,7.0134,142.58,142.57,0.04482297]
["bitfinex-derivatives","SOLF0:USTF0",1742828458605,27.20733147,142.61,142.57,0.04482297]
["bitfinex-derivatives","SOLF0:USTF0",1742828458802,0.04733147,142.61,142.57,0.04482297]
["bitfinex-derivatives","SOLF0:USTF0",1742828459103,27.18733147,142.61,142.57,0.04482297]
["bitfinex-derivatives","SOLF0:USTF0",1742828460003,0.04733147,142.61,142.57,0.04482297]
["bitfinex-derivatives","SOLF0:USTF0",1742828460704,7.05953147,142.61,142.59,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742828460905,0.04733147,142.61,142.57,0.04482297]
["bitfinex-derivatives","SOLF0:USTF0",1742828461405,7.05943147,142.61,142.58,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742828461602,0.04733147,142.61,142.58,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742828461996,0.04733147,142.61,142.57,0.04482297]
["bitfinex-derivatives","SOLF0:USTF0",1742828462598,7.0132,142.59,142.57,0.04482297]
["bitfinex-derivatives","SOLF0:USTF0",1742828463504,7.0132,142.59,142.57,7.05862297]
["bitfinex-derivatives","SOLF0:USTF0",1742828463703,0.04733147,142.61,142.57,7.05862297]
["bitfinex-derivatives","SOLF0:USTF0",1742828464300,0.04733147,142.61,142.57,0.04482297]
["bitfinex-derivatives","SOLF0:USTF0",1742828464706,7.0127,142.6,142.57,0.04482297]
["bitfinex-derivatives","SOLF0:USTF0",1742828464907,0.04733147,142.61,142.57,0.04482297]
["bitfinex-derivatives","SOLF0:USTF0",1742828465098,0.04733147,142.61,142.57,3.84652297]
["bitfinex-derivatives","SOLF0:USTF0",1742828465511,0.04733147,142.61,142.6,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742828465802,0.04733147,142.61,142.6,34.1524]
["bitfinex-derivatives","SOLF0:USTF0",1742828466810,7.0107,142.64,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742828467612,7.0107,142.64,142.61,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742828467907,7.011,142.63,142.61,7.06265751]
["bitfinex-derivatives","SOLF0:USTF0",1742828468108,0.04765133,142.64,142.61,0.05095751]
["bitfinex-derivatives","SOLF0:USTF0",1742828468610,7.0114,142.62,142.61,0.05095751]
["bitfinex-derivatives","SOLF0:USTF0",1742828468805,0.04765133,142.64,142.61,0.05095751]
["bitfinex-derivatives","SOLF0:USTF0",1742828468999,7.0112,142.63,142.61,0.05095751]
["bitfinex-derivatives","SOLF0:USTF0",1742828469199,0.04765133,142.64,142.61,0.05095751]
["bitfinex-derivatives","SOLF0:USTF0",1742828469404,7.0114,142.62,142.61,0.05095751]
["bitfinex-derivatives","SOLF0:USTF0",1742828469805,0.04765133,142.64,142.61,0.05095751]
["bitfinex-derivatives","SOLF0:USTF0",1742828470006,7.0113,142.63,142.61,0.05095751]
["bitfinex-derivatives","SOLF0:USTF0",1742828470413,0.04765133,142.64,142.61,0.05095751]
["bitfinex-derivatives","SOLF0:USTF0",1742828470813,7.011,142.63,142.61,0.05095751]
["bitfinex-derivatives","SOLF0:USTF0",1742828471014,0.04765133,142.64,142.61,0.05095751]
["bitfinex-derivatives","SOLF0:USTF0",1742828472605,7.0114,142.62,142.61,0.05095751]
["bitfinex-derivatives","SOLF0:USTF0",1742828475314,27.12,142.62,142.56,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742828475716,27.12,142.62,142.56,34.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742828476115,27.12,142.62,142.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742828476414,27.12,142.62,142.53,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1742828476415,0.04743249,142.6,142.57,0.05163756]
["bitfinex-derivatives","SOLF0:USTF0",1742828476618,7.0134,142.58,142.57,0.05163756]
["bitfinex-derivatives","SOLF0:USTF0",1742828477020,27.12,142.59,142.49,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742828477217,27.12,142.59,142.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742828477611,7.0174,142.5,142.49,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742828477923,7.0174,142.5,142.47,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742828478120,7.0181,142.49,142.47,0.04500903]
["bitfinex-derivatives","SOLF0:USTF0",1742828478314,0.04428788,142.5,142.47,0.04500903]
["bitfinex-derivatives","SOLF0:USTF0",1742828479417,7.0183,142.48,142.47,0.04500903]
["bitfinex-derivatives","SOLF0:USTF0",1742828480915,7.018,142.49,142.47,0.04500903]
["bitfinex-derivatives","SOLF0:USTF0",1742828481115,27.16428788,142.5,142.47,0.04500903]
["bitfinex-derivatives","SOLF0:USTF0",1742828481621,27.16428788,142.5,142.41,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1742828481816,3.9792,142.49,142.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742828482021,3.9792,142.49,142.37,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742828482022,235.4592,142.49,142.37,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742828482324,1.9975,142.48,142.37,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742828482518,27.14,142.47,142.37,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742828482725,7.0211,142.43,142.37,34.1637]
["bitfinex-derivatives","SOLF0:USTF0",1742828482923,27.18739255,142.43,142.41,0.04870361]
["bitfinex-derivatives","SOLF0:USTF0",1742828483126,7.022,142.41,142.36,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742828483617,0.05081131,142.4,142.37,0.05186745]
["bitfinex-derivatives","SOLF0:USTF0",1742828484426,0.05081131,142.4,142.38,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742828484727,27.12,142.45,142.38,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742828484915,27.14,142.45,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742828485225,34.16,142.45,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742828485725,0.04835751,142.43,142.41,0.05201448]
["bitfinex-derivatives","SOLF0:USTF0",1742828486319,0.04835751,142.43,142.41,7.07341448]
["bitfinex-derivatives","SOLF0:USTF0",1742828486620,0.04835751,142.43,142.41,0.05201448]
["bitfinex-derivatives","SOLF0:USTF0",1742828488622,0.04835751,142.43,142.34,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742828488823,3.9345,142.43,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742828489427,3.9345,142.43,142.33,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742828489622,3.9345,142.43,142.34,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742828489824,0.04805484,142.39,142.37,0.04860153]
["bitfinex-derivatives","SOLF0:USTF0",1742828491623,27.18805484,142.39,142.37,0.04860153]
["bitfinex-derivatives","SOLF0:USTF0",1742828492023,7.0233,142.38,142.37,0.04860153]
["bitfinex-derivatives","SOLF0:USTF0",1742828493434,27.18805484,142.39,142.31,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1742828493628,27.14,142.39,142.31,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1742828494029,7.0253,142.34,142.26,18.64708338]
["bitfinex-derivatives","SOLF0:USTF0",1742828494231,7.0253,142.34,142.29,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742828494628,0.05038646,142.33,142.3,0.04923861]
["bitfinex-derivatives","SOLF0:USTF0",1742828495335,7.0265,142.32,142.3,0.04923861]
["bitfinex-derivatives","SOLF0:USTF0",1742828495732,0.05038646,142.33,142.3,0.04923861]
["bitfinex-derivatives","SOLF0:USTF0",1742828495934,7.0234,142.38,142.3,0.04923861]
["bitfinex-derivatives","SOLF0:USTF0",1742828496329,27.14,142.39,142.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742828496728,27.14,142.39,142.32,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742828496930,7.0256,142.34,142.32,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742828497129,2.0489,142.41,142.27,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742828497130,27.14,142.36,142.34,0.0463721]
["bitfinex-derivatives","SOLF0:USTF0",1742828497325,27.14,142.36,142.29,34.1674]
["bitfinex-derivatives","SOLF0:USTF0",1742828497326,27.14,142.36,142.29,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742828497530,27.14,142.36,142.27,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742828497730,2.0352,142.35,142.27,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742828498034,5.9646,142.35,142.27,31.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742828498228,7.0259,142.33,142.29,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742828498428,5.9646,142.35,142.27,31.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742828498629,0.04518417,142.32,142.3,0.04978844]
["bitfinex-derivatives","SOLF0:USTF0",1742828499436,0.04518417,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742828499738,0.04518417,142.32,142.3,0.04978844]
["bitfinex-derivatives","SOLF0:USTF0",1742828500534,0.04518417,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742828501327,27.16,142.38,142.3,27.20978844]
["bitfinex-derivatives","SOLF0:USTF0",1742828501531,7.0247,142.36,142.3,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742828501727,27.16,142.38,142.3,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742828501728,27.16,142.38,142.32,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742828501931,27.16,142.38,142.3,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742828502131,7.0247,142.36,142.3,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742828502338,0.0508337,142.34,142.32,7.07629956]
["bitfinex-derivatives","SOLF0:USTF0",1742828503031,0.0508337,142.34,142.32,0.05049956]
["bitfinex-derivatives","SOLF0:USTF0",1742828505634,0.0508337,142.34,142.32,27.19049956]
["bitfinex-derivatives","SOLF0:USTF0",1742828505841,0.0508337,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742828506539,28.0661,142.52,142.32,27.19049956]
["bitfinex-derivatives","SOLF0:USTF0",1742828506741,1.25612785,142.51,142.39,18.64708338]
["bitfinex-derivatives","SOLF0:USTF0",1742828507040,5.8467,142.53,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1742828507241,5.8467,142.53,142.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742828507437,7.0192,142.47,142.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742828507841,7.0192,142.47,142.43,34.1604]
["bitfinex-derivatives","SOLF0:USTF0",1742828508145,0.05091684,142.49,142.44,0.04906461]
["bitfinex-derivatives","SOLF0:USTF0",1742828508738,0.05091684,142.49,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1742828509139,0.05091684,142.49,142.46,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742828509439,0.05091684,142.49,142.46,34.1591]
["bitfinex-derivatives","SOLF0:USTF0",1742828509640,0.05091684,142.49,142.46,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742828510444,27.14,142.57,142.46,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742828510634,260.9793,142.58,142.47,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742828510837,7.015,142.55,142.5,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742828511037,7.015,142.55,142.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742828511644,0.05387671,142.54,142.52,0.04508877]
["bitfinex-derivatives","SOLF0:USTF0",1742828512945,7.06927671,142.54,142.52,0.04508877]
["bitfinex-derivatives","SOLF0:USTF0",1742828513135,7.06927671,142.54,142.39,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1742828513136,27.19387671,142.54,142.39,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1742828513340,27.14,142.54,142.42,31.1964]
["bitfinex-derivatives","SOLF0:USTF0",1742828513546,27.14,142.54,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742828513845,27.14,142.54,142.45,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742828514044,7.0182,142.49,142.45,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742828514442,0.04752542,142.48,142.46,0.04981407]
["bitfinex-derivatives","SOLF0:USTF0",1742828514742,27.14,142.54,142.46,0.04981407]
["bitfinex-derivatives","SOLF0:USTF0",1742828514946,0.05346407,142.48,142.46,0.04981407]
["bitfinex-derivatives","SOLF0:USTF0",1742828515140,7.0186,142.48,142.46,0.04981407]
["bitfinex-derivatives","SOLF0:USTF0",1742828515342,7.06708882,142.48,142.46,0.04981407]
["bitfinex-derivatives","SOLF0:USTF0",1742828516146,7.0188,142.47,142.46,0.04981407]
["bitfinex-derivatives","SOLF0:USTF0",1742828517042,7.06698882,142.48,142.46,0.04981407]
["bitfinex-derivatives","SOLF0:USTF0",1742828518148,7.06698882,142.48,142.46,27.16981407]
["bitfinex-derivatives","SOLF0:USTF0",1742828518666,7.0188,142.47,142.46,27.16981407]
["bitfinex-derivatives","SOLF0:USTF0",1742828519047,0.04848882,142.48,142.46,27.16981407]
["bitfinex-derivatives","SOLF0:USTF0",1742828519445,7.06708882,142.48,142.46,27.16981407]
["bitfinex-derivatives","SOLF0:USTF0",1742828520147,0.04848882,142.48,142.46,34.18881407]
["bitfinex-derivatives","SOLF0:USTF0",1742828520553,0.04848882,142.48,142.46,27.16981407]
["bitfinex-derivatives","SOLF0:USTF0",1742828522051,7.06708882,142.48,142.46,27.16981407]
["bitfinex-derivatives","SOLF0:USTF0",1742828522851,7.0188,142.47,142.46,0.04981407]
["bitfinex-derivatives","SOLF0:USTF0",1742828524355,7.0222,142.41,142.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742828524554,27.12,142.47,142.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742828524753,27.12,142.47,142.38,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742828524948,27.12,142.47,142.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742828525659,27.12,142.47,142.42,0.04626548]
["bitfinex-derivatives","SOLF0:USTF0",1742828525660,0.05222944,142.44,142.42,0.04626548]
["bitfinex-derivatives","SOLF0:USTF0",1742828526053,7.0208,142.43,142.42,0.04626548]
["bitfinex-derivatives","SOLF0:USTF0",1742828528354,27.17222944,142.44,142.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742828528653,27.12,142.44,142.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742828529153,27.12,142.46,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742828529655,0.04517482,142.44,142.42,0.05211299]
["bitfinex-derivatives","SOLF0:USTF0",1742828530451,0.04517482,142.44,142.43,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742828531551,0.04517482,142.44,142.43,34.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742828532052,0.04517482,142.44,142.43,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742828533163,0.04517482,142.44,142.43,34.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742828534657,2.0131,142.5,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742828534858,1.9027,142.51,142.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742828535069,233.5191,142.56,142.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742828535358,7.0162,142.53,142.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742828535758,7.0161,142.53,142.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742828535959,0.05058592,142.51,142.48,0.05171365]
["bitfinex-derivatives","SOLF0:USTF0",1742828536262,0.05058592,142.51,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742828536559,7.0147,142.56,142.49,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742828536759,7.0147,142.56,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742828536960,7.0147,142.56,142.53,34.1356]
["bitfinex-derivatives","SOLF0:USTF0",1742828537359,1.8889,142.59,142.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742828537665,0.05317172,142.56,142.53,27.16664492]
["bitfinex-derivatives","SOLF0:USTF0",1742828538560,0.05317172,142.56,142.54,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1742828539565,0.05317172,142.56,142.53,27.16664492]
["bitfinex-derivatives","SOLF0:USTF0",1742828539566,0.05317172,142.56,142.53,34.18234492]
["bitfinex-derivatives","SOLF0:USTF0",1742828539863,0.05317172,142.56,142.53,27.16664492]
["bitfinex-derivatives","SOLF0:USTF0",1742828541366,7.06797172,142.56,142.53,27.16664492]
["bitfinex-derivatives","SOLF0:USTF0",1742828541961,7.06797172,142.56,142.53,34.18234492]
["bitfinex-derivatives","SOLF0:USTF0",1742828542464,0.05317172,142.56,142.54,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742828542660,0.05317172,142.56,142.53,27.16664492]
["bitfinex-derivatives","SOLF0:USTF0",1742828542969,0.05317172,142.56,142.54,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742828543160,0.05317172,142.56,142.53,27.16664492]
["bitfinex-derivatives","SOLF0:USTF0",1742828544064,7.0154,142.54,142.53,0.04664492]
["bitfinex-derivatives","SOLF0:USTF0",1742828544664,0.05317172,142.56,142.53,0.04664492]
["bitfinex-derivatives","SOLF0:USTF0",1742828545168,7.0154,142.54,142.53,0.04664492]
["bitfinex-derivatives","SOLF0:USTF0",1742828545760,7.0151,142.55,142.53,0.04664492]
["bitfinex-derivatives","SOLF0:USTF0",1742828546365,0.05317172,142.56,142.53,0.04664492]
["bitfinex-derivatives","SOLF0:USTF0",1742828546561,0.05317172,142.56,142.54,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742828547061,7.0149,142.55,142.54,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742828547264,0.05317172,142.56,142.53,0.04664492]
["bitfinex-derivatives","SOLF0:USTF0",1742828547467,7.0152,142.55,142.53,0.04664492]
["bitfinex-derivatives","SOLF0:USTF0",1742828547665,0.05317172,142.56,142.54,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742828547865,0.05317172,142.56,142.53,0.04664492]
["bitfinex-derivatives","SOLF0:USTF0",1742828549164,7.06777172,142.56,142.53,7.06214492]
["bitfinex-derivatives","SOLF0:USTF0",1742828549367,0.05317172,142.56,142.53,7.06214492]
["bitfinex-derivatives","SOLF0:USTF0",1742828551160,7.06797172,142.56,142.53,0.04664492]
["bitfinex-derivatives","SOLF0:USTF0",1742828551363,0.05317172,142.56,142.53,0.04664492]
["bitfinex-derivatives","SOLF0:USTF0",1742828551765,10.94517172,142.56,142.44,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828552062,3.872,142.56,142.43,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828552262,3.872,142.56,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742828552466,3.872,142.56,142.47,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828552769,3.872,142.56,142.46,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828552964,0.0527048,142.53,142.5,0.05107283]
["bitfinex-derivatives","SOLF0:USTF0",1742828553164,7.0169,142.51,142.5,0.05107283]
["bitfinex-derivatives","SOLF0:USTF0",1742828553370,27.1327048,142.53,142.46,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828553664,27.08,142.53,142.46,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828554366,231.5,142.54,142.46,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828554571,0.04611641,142.51,142.5,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1742828554764,0.04611641,142.51,142.5,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828554972,7.06836932,142.52,142.5,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828555168,0.05196932,142.52,142.5,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828557175,0.05196932,142.52,142.49,0.04498939]
["bitfinex-derivatives","SOLF0:USTF0",1742828557372,7.0174,142.5,142.49,0.04498939]
["bitfinex-derivatives","SOLF0:USTF0",1742828557870,7.0193,142.46,142.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828558271,7.0193,142.46,142.44,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1742828558272,27.08,142.51,142.44,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1742828558568,7.0198,142.46,142.44,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1742828559173,7.0198,142.45,142.44,6.18277993]
["bitfinex-derivatives","SOLF0:USTF0",1742828560373,0.05161913,142.46,142.36,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742828560374,7.0219,142.41,142.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742828560567,27.08,142.48,142.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742828560770,7.0207,142.44,142.4,34.122]
["bitfinex-derivatives","SOLF0:USTF0",1742828560976,27.08,142.48,142.4,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742828561477,0.04761431,142.45,142.43,0.04805846]
["bitfinex-derivatives","SOLF0:USTF0",1742828561673,27.14761431,142.45,142.43,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828562082,7.0203,142.44,142.43,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828562973,27.14761431,142.45,142.43,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828563369,7.0203,142.44,142.43,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828565775,27.14761431,142.45,142.43,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828565979,34.16761431,142.45,142.43,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828566176,7.06761431,142.45,142.43,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828566475,7.0203,142.44,142.43,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828567578,0.04761431,142.45,142.43,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828568477,7.0203,142.44,142.43,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828568775,0.04761431,142.45,142.43,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828569572,0.04761431,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742828569979,0.04761431,142.45,142.43,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828570184,7.0203,142.44,142.43,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828570481,0.04761431,142.45,142.43,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828571184,0.04761431,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742828572582,0.04761431,142.45,142.43,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828573084,0.04761431,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742828573382,0.04761431,142.45,142.43,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828574283,7.06751431,142.45,142.43,7.02065846]
["bitfinex-derivatives","SOLF0:USTF0",1742828574487,0.04761431,142.45,142.43,7.02065846]
["bitfinex-derivatives","SOLF0:USTF0",1742828574781,0.04761431,142.45,142.43,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828574977,0.04761431,142.45,142.43,7.02055846]
["bitfinex-derivatives","SOLF0:USTF0",1742828575179,0.04761431,142.45,142.43,27.10005846]
["bitfinex-derivatives","SOLF0:USTF0",1742828575374,7.06741431,142.45,142.43,34.12045846]
["bitfinex-derivatives","SOLF0:USTF0",1742828575579,0.04761431,142.45,142.43,34.12045846]
["bitfinex-derivatives","SOLF0:USTF0",1742828575980,0.04761431,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742828576173,27.1,142.56,142.44,18.62258062]
["bitfinex-derivatives","SOLF0:USTF0",1742828576480,7.0165,142.52,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742828576684,29.064,142.56,142.48,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742828576886,29.064,142.56,142.46,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742828577383,0.05075427,142.52,142.5,0.05023255]
["bitfinex-derivatives","SOLF0:USTF0",1742828577582,7.0169,142.51,142.5,0.05023255]
["bitfinex-derivatives","SOLF0:USTF0",1742828579775,7.0169,142.51,142.46,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742828579987,0.05075427,142.52,142.44,29.1164]
["bitfinex-derivatives","SOLF0:USTF0",1742828580181,0.05075427,142.52,142.44,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742828580384,1.8493,142.52,142.43,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742828580976,7.0198,142.46,142.43,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742828581289,27.08,142.49,142.43,27.14802632]
["bitfinex-derivatives","SOLF0:USTF0",1742828581484,7.0203,142.45,142.43,27.14802632]
["bitfinex-derivatives","SOLF0:USTF0",1742828581685,0.04657089,142.46,142.43,27.14802632]
["bitfinex-derivatives","SOLF0:USTF0",1742828582384,0.04657089,142.46,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742828582686,0.04657089,142.46,142.43,27.14802632]
["bitfinex-derivatives","SOLF0:USTF0",1742828583189,27.08,142.45,142.35,1.22171707]
["bitfinex-derivatives","SOLF0:USTF0",1742828583388,27.08,142.45,142.37,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828583687,27.08,142.45,142.38,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828584082,27.08,142.45,142.38,34.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742828584291,7.022,142.41,142.38,34.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742828584490,7.022,142.41,142.4,0.05361834]
["bitfinex-derivatives","SOLF0:USTF0",1742828584691,7.0217,142.42,142.4,0.05361834]
["bitfinex-derivatives","SOLF0:USTF0",1742828584990,0.05120512,142.43,142.4,0.05361834]
["bitfinex-derivatives","SOLF0:USTF0",1742828585489,0.05120512,142.43,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742828585789,0.05120512,142.43,142.41,34.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742828585990,0.05120512,142.43,142.41,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828586193,27.08,142.49,142.41,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828586679,231.6,142.5,142.41,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828586878,7.0186,142.48,142.41,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828587085,231.6,142.5,142.41,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828587280,0.05236311,142.46,142.43,0.05365612]
["bitfinex-derivatives","SOLF0:USTF0",1742828587480,7.0204,142.44,142.43,0.05365612]
["bitfinex-derivatives","SOLF0:USTF0",1742828589882,0.05236311,142.46,142.43,0.05365612]
["bitfinex-derivatives","SOLF0:USTF0",1742828590789,7.0203,142.44,142.43,0.05365612]
["bitfinex-derivatives","SOLF0:USTF0",1742828593791,0.05236311,142.46,142.43,0.05365612]
["bitfinex-derivatives","SOLF0:USTF0",1742828593993,0.05236311,142.46,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1742828594188,0.05236311,142.46,142.43,27.15365612]
["bitfinex-derivatives","SOLF0:USTF0",1742828594388,7.0203,142.44,142.43,27.15365612]
["bitfinex-derivatives","SOLF0:USTF0",1742828594695,0.05236311,142.46,142.43,27.15365612]
["bitfinex-derivatives","SOLF0:USTF0",1742828595096,0.05236311,142.46,142.45,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742828595290,238.6176,142.5,142.43,27.15365612]
["bitfinex-derivatives","SOLF0:USTF0",1742828595597,27.1,142.54,142.47,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742828595896,27.1,142.54,142.47,34.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742828596286,27.1,142.54,142.48,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1742828596488,0.05108058,142.51,142.49,0.04975255]
["bitfinex-derivatives","SOLF0:USTF0",1742828596888,7.0174,142.5,142.49,5.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828598300,9.0345,142.5,142.49,5.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828598599,242.5992,142.5,142.49,5.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828599597,249.6192,142.5,142.49,5.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828600096,7.0213,142.42,142.41,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828600292,14.0364,142.49,142.39,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742828600293,27.08,142.47,142.39,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742828600490,27.08,142.47,142.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828600704,7.0218,142.41,142.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828600902,27.08,142.47,142.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828601103,27.08,142.47,142.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828601304,7.0223,142.41,142.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828601505,27.08,142.44,142.42,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828601811,27.08,142.44,142.35,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828601812,7.0243,142.36,142.35,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828602204,7.0243,142.36,142.33,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828602609,7.07616441,142.36,142.33,27.12835052]
["bitfinex-derivatives","SOLF0:USTF0",1742828602907,0.05186441,142.36,142.33,0.04835052]
["bitfinex-derivatives","SOLF0:USTF0",1742828603310,7.0252,142.34,142.33,0.04835052]
["bitfinex-derivatives","SOLF0:USTF0",1742828605715,27.13186441,142.36,142.33,0.04835052]
["bitfinex-derivatives","SOLF0:USTF0",1742828605912,0.05186441,142.36,142.33,0.04835052]
["bitfinex-derivatives","SOLF0:USTF0",1742828607414,7.07616441,142.36,142.33,0.04835052]
["bitfinex-derivatives","SOLF0:USTF0",1742828607813,0.05186441,142.36,142.33,0.04835052]
["bitfinex-derivatives","SOLF0:USTF0",1742828608315,7.0247,142.35,142.33,0.04835052]
["bitfinex-derivatives","SOLF0:USTF0",1742828608506,0.05186441,142.36,142.33,0.04835052]
["bitfinex-derivatives","SOLF0:USTF0",1742828608712,7.0252,142.35,142.33,0.04835052]
["bitfinex-derivatives","SOLF0:USTF0",1742828609217,7.0237,142.38,142.33,0.04835052]
["bitfinex-derivatives","SOLF0:USTF0",1742828609512,7.0237,142.38,142.33,7.07375052]
["bitfinex-derivatives","SOLF0:USTF0",1742828609715,7.0237,142.38,142.33,0.04835052]
["bitfinex-derivatives","SOLF0:USTF0",1742828610015,7.0231,142.39,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742828610221,27.1,142.42,142.35,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742828610517,0.05012075,142.38,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742828610917,0.05012075,142.38,142.35,27.14713164]
["bitfinex-derivatives","SOLF0:USTF0",1742828612122,7.07372075,142.38,142.35,27.14713164]
["bitfinex-derivatives","SOLF0:USTF0",1742828612425,27.1,142.37,142.35,0.04713164]
["bitfinex-derivatives","SOLF0:USTF0",1742828613014,0.05012075,142.38,142.35,0.04713164]
["bitfinex-derivatives","SOLF0:USTF0",1742828613413,0.05012075,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742828613715,258.74,142.43,142.35,0.04713164]
["bitfinex-derivatives","SOLF0:USTF0",1742828613921,231.64,142.43,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1742828614123,231.64,142.43,142.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742828614926,0.04576081,142.42,142.39,0.05015443]
["bitfinex-derivatives","SOLF0:USTF0",1742828616421,0.04576081,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742828617122,0.04576081,142.42,142.39,0.05015443]
["bitfinex-derivatives","SOLF0:USTF0",1742828617524,0.04576081,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742828617919,233.8036,142.48,142.41,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742828618120,260.9036,142.48,142.41,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742828618320,7.0191,142.47,142.41,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742828618824,7.0191,142.47,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742828619025,0.05096984,142.45,142.43,0.05277974]
["bitfinex-derivatives","SOLF0:USTF0",1742828619425,0.05096984,142.45,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742828619828,0.05096984,142.45,142.43,0.05277974]
["bitfinex-derivatives","SOLF0:USTF0",1742828620624,0.05096984,142.45,142.35,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742828620816,27.1,142.46,142.35,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742828621020,1.9979,142.45,142.35,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742828621222,1.8595,142.47,142.35,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742828621423,27.1,142.46,142.35,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742828621922,27.1,142.46,142.39,0.0485831]
["bitfinex-derivatives","SOLF0:USTF0",1742828621923,0.04561823,142.42,142.39,0.0485831]
["bitfinex-derivatives","SOLF0:USTF0",1742828622127,0.04561823,142.42,142.39,27.1485831]
["bitfinex-derivatives","SOLF0:USTF0",1742828622523,7.06701823,142.42,142.39,27.1485831]
["bitfinex-derivatives","SOLF0:USTF0",1742828622725,0.04561823,142.42,142.39,27.1485831]
["bitfinex-derivatives","SOLF0:USTF0",1742828623829,7.06721823,142.42,142.39,27.1485831]
["bitfinex-derivatives","SOLF0:USTF0",1742828624030,0.04561823,142.42,142.39,27.1485831]
["bitfinex-derivatives","SOLF0:USTF0",1742828624729,258.84,142.48,142.39,27.1485831]
["bitfinex-derivatives","SOLF0:USTF0",1742828625026,258.84,142.48,142.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742828625225,231.76,142.48,142.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742828625626,7.0189,142.47,142.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742828626031,0.05154391,142.44,142.42,0.0538445]
["bitfinex-derivatives","SOLF0:USTF0",1742828626227,0.05154391,142.44,142.43,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828628127,233.6814,142.53,142.43,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828628334,7.0178,142.49,142.43,29.1074]
["bitfinex-derivatives","SOLF0:USTF0",1742828629032,7.0183,142.48,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742828629230,260.7614,142.53,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742828629428,260.7614,142.53,142.45,0.05268891]
["bitfinex-derivatives","SOLF0:USTF0",1742828629631,0.04580736,142.5,142.46,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828630030,0.04580736,142.5,142.47,0.04594976]
["bitfinex-derivatives","SOLF0:USTF0",1742828630624,7.0182,142.49,142.47,0.04594976]
["bitfinex-derivatives","SOLF0:USTF0",1742828632335,7.0183,142.48,142.47,0.04594976]
["bitfinex-derivatives","SOLF0:USTF0",1742828633531,7.0181,142.49,142.47,0.04594976]
["bitfinex-derivatives","SOLF0:USTF0",1742828633838,0.04580736,142.5,142.47,0.04594976]
["bitfinex-derivatives","SOLF0:USTF0",1742828634731,7.0178,142.49,142.47,0.04594976]
["bitfinex-derivatives","SOLF0:USTF0",1742828636640,0.04580736,142.5,142.47,0.04594976]
["bitfinex-derivatives","SOLF0:USTF0",1742828636841,0.04580736,142.5,142.47,2.03194976]
["bitfinex-derivatives","SOLF0:USTF0",1742828637229,0.04580736,142.5,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742828637437,0.04580736,142.5,142.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828638238,7.06320736,142.5,142.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828640244,0.04580736,142.5,142.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742828640841,7.06320736,142.5,142.48,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742828641138,7.06320736,142.5,142.49,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742828641644,0.04580736,142.5,142.49,34.0778]
["bitfinex-derivatives","SOLF0:USTF0",1742828642241,0.04580736,142.5,142.49,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742828643244,0.04580736,142.5,142.49,34.0778]
["bitfinex-derivatives","SOLF0:USTF0",1742828644939,0.04580736,142.5,142.49,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742828645744,27.06,142.56,142.49,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742828646143,7.0158,142.54,142.51,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742828646338,27.06,142.56,142.51,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742828646535,233.5889,142.57,142.49,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742828646742,231.58,142.57,142.5,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742828647053,0.05048181,142.54,142.52,0.04540518]
["bitfinex-derivatives","SOLF0:USTF0",1742828647346,7.0147,142.56,142.52,0.04540518]
["bitfinex-derivatives","SOLF0:USTF0",1742828647542,1.8724,142.61,142.51,31.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742828647848,1.8724,142.61,142.55,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742828648042,1.8724,142.61,142.55,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742828648541,231.54,142.62,142.55,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742828648744,0.04607582,142.59,142.57,0.04510567]
["bitfinex-derivatives","SOLF0:USTF0",1742828648943,7.0136,142.58,142.57,0.04510567]
["bitfinex-derivatives","SOLF0:USTF0",1742828652146,7.05927582,142.59,142.57,0.04510567]
["bitfinex-derivatives","SOLF0:USTF0",1742828652448,0.04607582,142.59,142.57,0.04510567]
["bitfinex-derivatives","SOLF0:USTF0",1742828652648,7.0134,142.58,142.57,0.04510567]
["bitfinex-derivatives","SOLF0:USTF0",1742828655641,0.04607582,142.59,142.57,27.10510567]
["bitfinex-derivatives","SOLF0:USTF0",1742828655840,0.04607582,142.59,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742828656046,7.0107,142.64,142.57,27.10510567]
["bitfinex-derivatives","SOLF0:USTF0",1742828656251,231.48,142.66,142.58,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742828656451,231.48,142.66,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742828656651,231.48,142.66,142.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742828656842,7.0105,142.64,142.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742828657047,7.0105,142.64,142.63,27.10794745]
["bitfinex-derivatives","SOLF0:USTF0",1742828657244,7.05629841,142.66,142.63,27.10794745]
["bitfinex-derivatives","SOLF0:USTF0",1742828657547,0.04659841,142.66,142.63,27.10794745]
["bitfinex-derivatives","SOLF0:USTF0",1742828657951,0.04659841,142.66,142.63,0.04794745]
["bitfinex-derivatives","SOLF0:USTF0",1742828658251,7.0105,142.64,142.63,0.04794745]
["bitfinex-derivatives","SOLF0:USTF0",1742828658547,0.04659841,142.66,142.63,0.04794745]
["bitfinex-derivatives","SOLF0:USTF0",1742828659047,28.91389786,142.71,142.63,0.04794745]
["bitfinex-derivatives","SOLF0:USTF0",1742828659346,7.008,142.7,142.63,0.04794745]
["bitfinex-derivatives","SOLF0:USTF0",1742828659649,7.008,142.7,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742828659845,7.0073,142.71,142.68,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742828660045,235.3772,142.74,142.68,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742828660243,0.05061094,142.71,142.68,34.09448726]
["bitfinex-derivatives","SOLF0:USTF0",1742828660648,0.05061094,142.71,142.68,27.08638726]
["bitfinex-derivatives","SOLF0:USTF0",1742828660849,0.05061094,142.71,142.7,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742828661246,109.08565882,142.78,142.68,27.08638726]
["bitfinex-derivatives","SOLF0:USTF0",1742828661442,109.08565882,142.78,142.68,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742828661746,7.0053,142.75,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742828661942,105.07325882,142.78,142.72,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742828662148,105.07325882,142.78,142.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742828662448,0.04857362,142.77,142.74,0.05081351]
["bitfinex-derivatives","SOLF0:USTF0",1742828663450,7.0051,142.75,142.74,0.05081351]
["bitfinex-derivatives","SOLF0:USTF0",1742828663756,27.04,142.76,142.68,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742828663955,27.04,142.76,142.68,34.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742828664348,27.04,142.76,142.68,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742828664652,0.04608646,142.73,142.71,0.04723582]
["bitfinex-derivatives","SOLF0:USTF0",1742828664858,0.04608646,142.73,142.71,27.08723582]
["bitfinex-derivatives","SOLF0:USTF0",1742828665045,1.9135,142.8,142.71,27.08723582]
["bitfinex-derivatives","SOLF0:USTF0",1742828665246,231.42,142.81,142.71,27.08723582]
["bitfinex-derivatives","SOLF0:USTF0",1742828665247,258.44,142.81,142.71,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742828665453,258.44,142.81,142.72,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742828665651,231.42,142.81,142.72,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742828666156,0.05099637,142.78,142.75,0.04933589]
["bitfinex-derivatives","SOLF0:USTF0",1742828666356,57.79049786,142.84,142.76,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742828666559,28.8766,142.84,142.76,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742828666746,28.8766,142.84,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742828667150,28.8766,142.84,142.76,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742828667346,7.0017,142.82,142.79,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742828667551,0.04494141,142.81,142.79,0.05346496]
["bitfinex-derivatives","SOLF0:USTF0",1742828667747,0.04494141,142.81,142.79,34.07636496]
["bitfinex-derivatives","SOLF0:USTF0",1742828668260,0.04494141,142.81,142.79,27.07346496]
["bitfinex-derivatives","SOLF0:USTF0",1742828668858,7.0004,142.85,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742828669056,7.0004,142.85,142.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742828669256,1.8574,142.88,142.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742828669453,7.0011,142.83,142.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742828669755,1.8574,142.88,142.8,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742828670059,0.04638493,142.84,142.81,0.04487875]
["bitfinex-derivatives","SOLF0:USTF0",1742828670256,7.002,142.82,142.81,0.04487875]
["bitfinex-derivatives","SOLF0:USTF0",1742828671656,0.04638493,142.84,142.81,0.04487875]
["bitfinex-derivatives","SOLF0:USTF0",1742828671856,0.04638493,142.84,142.81,27.06487875]
["bitfinex-derivatives","SOLF0:USTF0",1742828673464,7.04708493,142.84,142.81,34.06677875]
["bitfinex-derivatives","SOLF0:USTF0",1742828673664,0.04638493,142.84,142.81,27.06487875]
["bitfinex-derivatives","SOLF0:USTF0",1742828674057,1.8761,142.89,142.81,27.06487875]
["bitfinex-derivatives","SOLF0:USTF0",1742828674262,27.0,142.91,142.81,27.06487875]
["bitfinex-derivatives","SOLF0:USTF0",1742828674564,6.998,142.9,142.87,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742828674762,27.0,142.91,142.85,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742828675363,1.9268,142.95,142.87,0.04938933]
["bitfinex-derivatives","SOLF0:USTF0",1742828675561,1.9268,142.95,142.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742828676262,27.0,142.96,142.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742828676462,233.0974,142.97,142.9,0.04725818]
["bitfinex-derivatives","SOLF0:USTF0",1742828676662,1.9774,142.97,142.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742828676857,6.9945,142.97,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742828677064,29.0431,143.01,142.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742828677263,29.0431,143.01,142.94,0.04609747]
["bitfinex-derivatives","SOLF0:USTF0",1742828677466,2.0431,143.01,142.94,27.04609747]
["bitfinex-derivatives","SOLF0:USTF0",1742828677665,27.0,143.0,142.94,0.04609747]
["bitfinex-derivatives","SOLF0:USTF0",1742828677966,6.9951,142.96,142.94,0.04609747]
["bitfinex-derivatives","SOLF0:USTF0",1742828678166,27.0,143.0,142.94,0.04609747]
["bitfinex-derivatives","SOLF0:USTF0",1742828680176,6.9941,142.98,142.94,0.04609747]
["bitfinex-derivatives","SOLF0:USTF0",1742828680377,27.0,143.0,142.94,0.04609747]
["bitfinex-derivatives","SOLF0:USTF0",1742828681879,6.9953,142.95,142.94,0.04609747]
["bitfinex-derivatives","SOLF0:USTF0",1742828682977,6.9978,142.9,142.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742828683477,6.9974,142.91,142.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742828683974,0.04609747,142.91,142.88,27.028336]
["bitfinex-derivatives","SOLF0:USTF0",1742828684175,0.04609747,142.91,142.88,0.048336]
["bitfinex-derivatives","SOLF0:USTF0",1742828684771,6.9982,142.89,142.88,0.048336]
["bitfinex-derivatives","SOLF0:USTF0",1742828685971,257.94609747,142.91,142.79,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742828686174,2.0168,142.9,142.8,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742828686579,6.9996,142.87,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742828686879,28.9968,142.9,142.8,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742828687073,28.9968,142.9,142.82,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742828687275,0.05034222,142.86,142.84,0.05136216]
["bitfinex-derivatives","SOLF0:USTF0",1742828691080,230.94,142.96,142.84,27.03136216]
["bitfinex-derivatives","SOLF0:USTF0",1742828691286,230.94,142.96,142.85,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742828691785,26.98,142.95,142.85,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742828691987,28.8968,142.95,142.84,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742828692188,6.9986,142.89,142.84,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742828692387,6.9986,142.89,142.88,0.04757563]
["bitfinex-derivatives","SOLF0:USTF0",1742828692577,0.04409125,142.88,142.85,0.04813031]
["bitfinex-derivatives","SOLF0:USTF0",1742828693388,0.04409125,142.88,142.85,7.04823031]
["bitfinex-derivatives","SOLF0:USTF0",1742828693590,0.04409125,142.88,142.85,0.04813031]
["bitfinex-derivatives","SOLF0:USTF0",1742828694589,0.04409125,142.88,142.86,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742828694886,0.04409125,142.88,142.85,0.04813031]
["bitfinex-derivatives","SOLF0:USTF0",1742828695082,1.9168,142.95,142.85,0.04813031]
["bitfinex-derivatives","SOLF0:USTF0",1742828695278,26.98,142.94,142.84,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742828695589,26.98,142.94,142.85,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742828696087,26.98,142.94,142.87,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742828696290,26.98,142.94,142.88,0.04796078]
["bitfinex-derivatives","SOLF0:USTF0",1742828696491,6.9973,142.91,142.88,0.04796078]
["bitfinex-derivatives","SOLF0:USTF0",1742828697590,6.9978,142.9,142.88,0.04796078]
["bitfinex-derivatives","SOLF0:USTF0",1742828697991,26.98,142.93,142.88,0.04796078]
["bitfinex-derivatives","SOLF0:USTF0",1742828698881,6.9982,142.89,142.88,0.04796078]
["bitfinex-derivatives","SOLF0:USTF0",1742828700192,26.98,142.9,142.81,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742828700388,1.9039,142.89,142.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742828700692,7.0004,142.85,142.82,33.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742828700892,1.9039,142.89,142.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742828701291,0.04533587,142.87,142.84,0.0525525]
["bitfinex-derivatives","SOLF0:USTF0",1742828701891,7.04473587,142.87,142.84,7.0527525]
["bitfinex-derivatives","SOLF0:USTF0",1742828702288,6.9999,142.86,142.84,0.0525525]
["bitfinex-derivatives","SOLF0:USTF0",1742828702485,0.04533587,142.87,142.84,0.0525525]
["bitfinex-derivatives","SOLF0:USTF0",1742828702887,6.9997,142.86,142.84,0.0525525]
["bitfinex-derivatives","SOLF0:USTF0",1742828703194,0.04533587,142.87,142.84,0.0525525]
["bitfinex-derivatives","SOLF0:USTF0",1742828703594,0.04533587,142.87,142.84,7.0529525]
["bitfinex-derivatives","SOLF0:USTF0",1742828704092,7.04473587,142.87,142.84,7.0529525]
["bitfinex-derivatives","SOLF0:USTF0",1742828704299,0.04533587,142.87,142.85,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742828704499,0.04533587,142.87,142.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742828704890,0.04533587,142.87,142.86,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742828705695,0.04533587,142.87,142.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742828706192,28.9807,142.92,142.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742828706498,28.9702,142.94,142.85,45.49234487]
["bitfinex-derivatives","SOLF0:USTF0",1742828706694,6.9985,142.89,142.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742828707093,6.9985,142.89,142.86,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742828707293,6.9985,142.89,142.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742828707598,28.9702,142.94,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742828707989,6.998,142.9,142.89,0.04828532]
["bitfinex-derivatives","SOLF0:USTF0",1742828710995,6.998,142.9,142.89,8.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828714005,0.04931106,142.91,142.89,8.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828714706,0.04931106,142.91,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742828715606,0.04931106,142.91,142.89,6.99808532]
["bitfinex-derivatives","SOLF0:USTF0",1742828716210,0.04931106,142.91,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742828716507,0.04931106,142.91,142.89,8.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828717408,0.04931106,142.91,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742828717803,232.833,142.96,142.89,8.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828717804,257.92,142.96,142.89,8.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828718007,257.92,142.96,142.93,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742828718408,237.9351,142.96,142.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742828718709,237.9351,142.96,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742828719099,230.94,142.96,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742828719305,6.9953,142.95,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742828720511,230.94,142.96,142.91,0.0517461]
["bitfinex-derivatives","SOLF0:USTF0",1742828721113,6.9967,142.92,142.91,0.0517461]
["bitfinex-derivatives","SOLF0:USTF0",1742828722116,33.9765,142.93,142.91,7.0489461]
["bitfinex-derivatives","SOLF0:USTF0",1742828722411,26.96,142.95,142.91,0.0517461]
["bitfinex-derivatives","SOLF0:USTF0",1742828722614,33.9555,142.95,142.93,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742828722813,26.96,142.95,142.93,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742828723015,230.94,142.96,142.91,27.0117461]
["bitfinex-derivatives","SOLF0:USTF0",1742828723315,230.94,142.96,142.93,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742828723715,6.9955,142.95,142.92,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742828724214,6.9955,142.95,142.93,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742828724703,6.9955,142.95,142.91,27.0117461]
["bitfinex-derivatives","SOLF0:USTF0",1742828724909,6.9955,142.95,142.93,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742828725114,26.96,142.97,142.93,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742828725314,28.9681,142.98,142.91,27.0117461]
["bitfinex-derivatives","SOLF0:USTF0",1742828725512,26.96,142.98,142.95,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1742828725914,1.8672,143.02,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828726216,6.9944,142.97,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828726614,6.9948,142.96,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828726813,26.96,143.01,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828727013,1.8672,143.02,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828727314,26.96,143.01,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828727915,6.9941,142.98,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828728120,26.96,143.01,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828728418,6.9935,142.99,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742828728615,26.96,143.01,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828728919,26.96,143.01,142.95,7.04888225]
["bitfinex-derivatives","SOLF0:USTF0",1742828729417,6.9945,142.97,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828730019,6.9948,142.96,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828730320,26.96,143.01,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828730521,6.9942,142.98,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828731118,6.9946,142.97,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828731512,6.9948,142.96,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828733015,6.9946,142.97,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828734118,6.9948,142.96,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828734521,26.96,143.0,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828734721,26.96,143.0,142.95,7.04908225]
["bitfinex-derivatives","SOLF0:USTF0",1742828735520,26.96,143.0,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828736016,6.9948,142.96,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828736321,26.96,143.0,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828736522,6.9946,142.97,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828737219,6.9948,142.96,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828737922,6.9945,142.97,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828738317,26.96,143.0,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828738516,6.9948,142.96,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828739020,6.9945,142.97,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828739625,6.9945,142.97,142.95,7.04888225]
["bitfinex-derivatives","SOLF0:USTF0",1742828740123,6.9945,142.97,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828740625,6.9948,142.96,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828740828,26.96,143.0,142.95,7.04898225]
["bitfinex-derivatives","SOLF0:USTF0",1742828741019,26.96,143.0,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828741218,6.9945,142.97,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828741627,6.9925,143.01,142.95,0.05388225]
["bitfinex-derivatives","SOLF0:USTF0",1742828741820,28.8272,143.02,142.97,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742828742222,28.8272,143.02,142.98,0.04652802]
["bitfinex-derivatives","SOLF0:USTF0",1742828743438,6.9933,142.99,142.98,0.04652802]
["bitfinex-derivatives","SOLF0:USTF0",1742828745844,33.9333,142.99,142.98,0.04652802]
["bitfinex-derivatives","SOLF0:USTF0",1742828746745,26.94,142.99,142.98,0.04652802]
["bitfinex-derivatives","SOLF0:USTF0",1742828746945,26.94,143.01,142.98,0.04652802]
["bitfinex-derivatives","SOLF0:USTF0",1742828747245,6.9932,143.0,142.98,0.04652802]
["bitfinex-derivatives","SOLF0:USTF0",1742828747447,1.8672,143.02,142.98,0.04652802]
["bitfinex-derivatives","SOLF0:USTF0",1742828747847,1.8672,143.02,142.98,7.04002802]
["bitfinex-derivatives","SOLF0:USTF0",1742828748048,1.8672,143.02,142.98,0.04652802]
["bitfinex-derivatives","SOLF0:USTF0",1742828748341,6.9916,143.03,143.0,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1742828748546,230.86,143.04,142.98,0.04652802]
["bitfinex-derivatives","SOLF0:USTF0",1742828749046,6.9926,143.01,142.98,0.04652802]
["bitfinex-derivatives","SOLF0:USTF0",1742828749245,257.8,143.04,142.98,0.04652802]
["bitfinex-derivatives","SOLF0:USTF0",1742828749447,6.9923,143.02,142.99,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1742828749748,257.8,143.04,142.98,26.98652802]
["bitfinex-derivatives","SOLF0:USTF0",1742828750746,6.9933,142.99,142.98,26.98652802]
["bitfinex-derivatives","SOLF0:USTF0",1742828751045,6.9933,142.99,142.98,0.04652802]
["bitfinex-derivatives","SOLF0:USTF0",1742828752847,257.8,143.04,142.98,0.04652802]
["bitfinex-derivatives","SOLF0:USTF0",1742828753241,6.9931,143.0,142.98,0.04652802]
["bitfinex-derivatives","SOLF0:USTF0",1742828753441,257.8,143.04,142.98,0.04652802]
["bitfinex-derivatives","SOLF0:USTF0",1742828755148,257.8,143.04,142.98,7.04022802]
["bitfinex-derivatives","SOLF0:USTF0",1742828755650,6.9926,143.01,142.98,7.04022802]
["bitfinex-derivatives","SOLF0:USTF0",1742828755851,257.8,143.04,142.98,0.04652802]
["bitfinex-derivatives","SOLF0:USTF0",1742828756546,6.9925,143.01,142.98,7.03992802]
["bitfinex-derivatives","SOLF0:USTF0",1742828757951,6.9922,143.02,142.99,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1742828758250,230.86,143.04,142.98,0.04652802]
["bitfinex-derivatives","SOLF0:USTF0",1742828758456,237.8511,143.04,143.01,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1742828758847,230.86,143.04,143.01,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1742828759154,6.9916,143.03,143.01,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1742828759847,6.9918,143.02,143.01,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1742828760949,6.9914,143.03,143.01,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1742828761153,230.86,143.04,143.01,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1742828763443,6.9918,143.02,143.01,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1742828763847,6.9916,143.03,143.01,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1742828765156,237.851,143.04,143.01,7.03818112]
["bitfinex-derivatives","SOLF0:USTF0",1742828765654,6.991,143.04,143.01,7.03818112]
["bitfinex-derivatives","SOLF0:USTF0",1742828765856,6.991,143.04,143.01,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1742828766254,6.991,143.04,143.01,7.03788112]
["bitfinex-derivatives","SOLF0:USTF0",1742828766852,6.9914,143.03,143.01,7.03788112]
["bitfinex-derivatives","SOLF0:USTF0",1742828767153,30.9164,143.06,143.01,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1742828767554,6.9911,143.04,143.01,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1742828767748,6.9911,143.04,143.01,7.03798112]
["bitfinex-derivatives","SOLF0:USTF0",1742828767955,6.9911,143.04,143.01,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1742828768552,28.9187,143.06,143.01,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1742828768956,6.9907,143.05,143.02,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1742828769156,28.9187,143.06,143.01,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1742828770059,6.9918,143.02,143.01,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1742828772050,28.9187,143.06,143.01,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1742828772458,6.9914,143.03,143.01,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1742828773360,6.9912,143.04,143.01,7.03808112]
["bitfinex-derivatives","SOLF0:USTF0",1742828773561,28.8987,143.06,143.01,7.03808112]
["bitfinex-derivatives","SOLF0:USTF0",1742828774258,6.9916,143.03,143.01,7.03808112]
["bitfinex-derivatives","SOLF0:USTF0",1742828774561,28.8987,143.06,143.01,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1742828774960,6.9918,143.02,143.01,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1742828775364,26.92,143.03,143.01,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1742828775567,1.9787,143.06,143.01,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1742828775765,28.8987,143.06,143.01,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1742828775967,6.9911,143.04,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742828776163,6.9911,143.04,143.01,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1742828776363,6.9914,143.03,143.01,7.03798112]
["bitfinex-derivatives","SOLF0:USTF0",1742828776559,26.7463,143.06,143.01,7.03798112]
["bitfinex-derivatives","SOLF0:USTF0",1742828776863,1.8935,143.07,143.01,26.96588112]
["bitfinex-derivatives","SOLF0:USTF0",1742828777064,6.9896,143.07,143.03,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742828777264,259.6289,143.09,143.03,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742828777566,6.9897,143.07,143.01,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742828777762,6.9897,143.07,143.05,0.0456505]
["bitfinex-derivatives","SOLF0:USTF0",1742828777963,26.92,143.08,143.05,0.0456505]
["bitfinex-derivatives","SOLF0:USTF0",1742828778167,6.9898,143.07,143.05,0.0456505]
["bitfinex-derivatives","SOLF0:USTF0",1742828779163,33.9094,143.08,143.05,0.0456505]
["bitfinex-derivatives","SOLF0:USTF0",1742828779365,6.9894,143.08,143.05,0.0456505]
["bitfinex-derivatives","SOLF0:USTF0",1742828779570,257.66,143.09,143.05,0.0456505]
["bitfinex-derivatives","SOLF0:USTF0",1742828779762,6.9898,143.07,143.05,0.0456505]
["bitfinex-derivatives","SOLF0:USTF0",1742828783468,3.8356,143.11,143.05,0.0456505]
["bitfinex-derivatives","SOLF0:USTF0",1742828784372,26.92,143.1,143.05,0.0456505]
["bitfinex-derivatives","SOLF0:USTF0",1742828784574,6.9891,143.08,143.05,0.0456505]
["bitfinex-derivatives","SOLF0:USTF0",1742828784766,26.92,143.1,143.05,0.0456505]
["bitfinex-derivatives","SOLF0:USTF0",1742828784964,3.8356,143.11,143.05,0.0456505]
["bitfinex-derivatives","SOLF0:USTF0",1742828785168,26.92,143.1,143.05,0.0456505]
["bitfinex-derivatives","SOLF0:USTF0",1742828785466,1.9514,143.12,143.05,0.0456505]
["bitfinex-derivatives","SOLF0:USTF0",1742828785667,8.9387,143.12,143.06,11.82981022]
["bitfinex-derivatives","SOLF0:USTF0",1742828785867,1.9514,143.12,143.06,11.82981022]
["bitfinex-derivatives","SOLF0:USTF0",1742828786068,1.9514,143.12,143.06,18.81941022]
["bitfinex-derivatives","SOLF0:USTF0",1742828786270,26.92,143.11,143.05,0.0456505]
["bitfinex-derivatives","SOLF0:USTF0",1742828786670,6.9881,143.1,143.05,7.0358505]
["bitfinex-derivatives","SOLF0:USTF0",1742828787072,26.92,143.11,143.05,7.0358505]
["bitfinex-derivatives","SOLF0:USTF0",1742828787273,26.92,143.11,143.05,0.0456505]
["bitfinex-derivatives","SOLF0:USTF0",1742828787274,6.9885,143.09,143.05,0.0456505]
["bitfinex-derivatives","SOLF0:USTF0",1742828787474,26.92,143.11,143.05,0.0456505]
["bitfinex-derivatives","SOLF0:USTF0",1742828787674,6.9879,143.11,143.06,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742828787870,26.9,143.13,143.06,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742828788075,26.9,143.13,143.04,38.74981022]
["bitfinex-derivatives","SOLF0:USTF0",1742828788276,26.9,143.13,143.08,0.05368354]
["bitfinex-derivatives","SOLF0:USTF0",1742828788476,6.9878,143.11,143.08,0.05368354]
["bitfinex-derivatives","SOLF0:USTF0",1742828789379,26.9,143.13,143.08,0.05368354]
["bitfinex-derivatives","SOLF0:USTF0",1742828789880,6.9884,143.09,143.08,0.05368354]
["bitfinex-derivatives","SOLF0:USTF0",1742828795385,6.988,143.1,143.08,0.05368354]
["bitfinex-derivatives","SOLF0:USTF0",1742828795580,26.9,143.12,143.08,0.05368354]
["bitfinex-derivatives","SOLF0:USTF0",1742828795988,6.9884,143.09,143.08,0.05368354]
["bitfinex-derivatives","SOLF0:USTF0",1742828796288,26.9,143.13,143.08,0.05368354]
["bitfinex-derivatives","SOLF0:USTF0",1742828796585,6.9878,143.11,143.08,7.04238354]
["bitfinex-derivatives","SOLF0:USTF0",1742828797389,26.9,143.13,143.08,7.04248354]
["bitfinex-derivatives","SOLF0:USTF0",1742828797592,4.0311,143.14,143.08,0.05368354]
["bitfinex-derivatives","SOLF0:USTF0",1742828797890,6.9867,143.13,143.09,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742828798283,4.0311,143.14,143.08,0.05368354]
["bitfinex-derivatives","SOLF0:USTF0",1742828798587,6.9872,143.12,143.08,0.05368354]
["bitfinex-derivatives","SOLF0:USTF0",1742828798786,26.9,143.15,143.08,0.05368354]
["bitfinex-derivatives","SOLF0:USTF0",1742828798988,234.4164,143.18,143.09,11.82981022]
["bitfinex-derivatives","SOLF0:USTF0",1742828799187,230.62,143.18,143.1,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742828799386,26.9,143.17,143.12,0.05138585]
["bitfinex-derivatives","SOLF0:USTF0",1742828800604,230.62,143.18,143.12,0.05138585]
["bitfinex-derivatives","SOLF0:USTF0",1742828800794,26.9,143.17,143.12,0.05138585]
["bitfinex-derivatives","SOLF0:USTF0",1742828800995,230.62,143.18,143.12,0.05138585]
["bitfinex-derivatives","SOLF0:USTF0",1742828801202,1.8632,143.2,143.13,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742828801500,28.7632,143.2,143.13,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742828801700,6.985,143.16,143.15,0.05379836]
["bitfinex-derivatives","SOLF0:USTF0",1742828802701,6.9874,143.12,143.08,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742828803003,26.88,143.16,143.09,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742828803198,6.9873,143.12,143.09,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742828803898,0.04746863,143.12,143.09,26.94682836]
["bitfinex-derivatives","SOLF0:USTF0",1742828804092,0.04746863,143.12,143.09,0.04682836]
["bitfinex-derivatives","SOLF0:USTF0",1742828805703,6.9879,143.1,143.09,0.04682836]
["bitfinex-derivatives","SOLF0:USTF0",1742828807699,6.9879,143.1,143.09,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828808498,6.9876,143.11,143.09,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828808697,0.04746863,143.12,143.09,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828809502,26.88,143.11,143.09,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828809906,6.9879,143.1,143.09,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828810206,26.88,143.11,143.09,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828810505,7.03446863,143.12,143.09,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828811403,7.03446863,143.12,143.09,6.98832836]
["bitfinex-derivatives","SOLF0:USTF0",1742828811798,7.03446863,143.12,143.09,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828812406,0.04746863,143.12,143.09,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828812904,6.9857,143.15,143.09,11.82983858]
["bitfinex-derivatives","SOLF0:USTF0",1742828813205,26.88,143.18,143.09,11.82981022]
["bitfinex-derivatives","SOLF0:USTF0",1742828813404,32.66979786,143.2,143.11,11.82981022]
["bitfinex-derivatives","SOLF0:USTF0",1742828813707,57.65079786,143.2,143.12,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828813904,6.9844,143.18,143.15,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1742828814203,0.05269817,143.17,143.15,7.0297349]
["bitfinex-derivatives","SOLF0:USTF0",1742828814796,0.05269817,143.17,143.15,0.0445349]
["bitfinex-derivatives","SOLF0:USTF0",1742828815401,6.985,143.16,143.15,0.0445349]
["bitfinex-derivatives","SOLF0:USTF0",1742828818609,0.05269817,143.17,143.15,0.0445349]
["bitfinex-derivatives","SOLF0:USTF0",1742828819309,6.985,143.16,143.15,0.0445349]
["bitfinex-derivatives","SOLF0:USTF0",1742828823008,6.987,143.12,143.09,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742828823208,26.88,143.15,143.08,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742828823409,26.88,143.15,143.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828823705,26.88,143.15,143.05,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742828823706,26.88,143.15,143.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828824008,230.52,143.14,143.03,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742828824206,0.04656027,143.12,143.1,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828824512,26.86,143.11,143.04,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828824710,6.9892,143.08,143.04,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828824910,26.86,143.11,143.04,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828825110,6.9898,143.07,143.04,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828825412,7.03780462,143.07,143.04,0.0507206]
["bitfinex-derivatives","SOLF0:USTF0",1742828825609,7.03780462,143.07,143.04,7.0414206]
["bitfinex-derivatives","SOLF0:USTF0",1742828826211,0.04800462,143.07,143.04,0.0507206]
["bitfinex-derivatives","SOLF0:USTF0",1742828826406,0.04800462,143.07,143.05,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742828827012,7.03740462,143.07,143.05,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742828827210,0.04800462,143.07,143.05,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742828827519,0.04800462,143.07,143.04,7.0415206]
["bitfinex-derivatives","SOLF0:USTF0",1742828827812,7.03770462,143.07,143.04,7.0415206]
["bitfinex-derivatives","SOLF0:USTF0",1742828828213,0.04800462,143.07,143.04,0.0507206]
["bitfinex-derivatives","SOLF0:USTF0",1742828828904,6.9904,143.05,143.04,0.0507206]
["bitfinex-derivatives","SOLF0:USTF0",1742828829112,33.8704,143.05,143.04,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828829513,26.92800462,143.07,143.04,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828830112,6.9902,143.06,143.04,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828830315,6.9902,143.06,142.94,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828830316,230.58,143.06,142.94,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828830511,230.58,143.06,142.96,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742828830711,230.58,143.06,142.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828830913,257.46,143.06,142.97,38.70981022]
["bitfinex-derivatives","SOLF0:USTF0",1742828831114,257.46,143.06,142.98,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742828831313,6.9914,143.03,142.99,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742828831515,7.03935136,143.03,143.01,0.04946283]
["bitfinex-derivatives","SOLF0:USTF0",1742828832413,6.9918,143.02,143.01,0.04946283]
["bitfinex-derivatives","SOLF0:USTF0",1742828834117,6.9942,142.98,142.91,15.57981022]
["bitfinex-derivatives","SOLF0:USTF0",1742828834319,26.88,143.03,142.93,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742828834510,26.88,143.03,142.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828834907,3.826,143.02,142.92,33.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742828835415,6.9946,142.97,142.96,0.05004913]
["bitfinex-derivatives","SOLF0:USTF0",1742828836820,7.04412115,142.98,142.96,0.05004913]
["bitfinex-derivatives","SOLF0:USTF0",1742828837721,6.9943,142.97,142.96,0.05004913]
["bitfinex-derivatives","SOLF0:USTF0",1742828842322,7.04412115,142.98,142.96,0.05004913]
["bitfinex-derivatives","SOLF0:USTF0",1742828842623,0.05012115,142.98,142.96,0.05004913]
["bitfinex-derivatives","SOLF0:USTF0",1742828843322,6.9943,142.97,142.96,0.05004913]
["bitfinex-derivatives","SOLF0:USTF0",1742828843826,26.88,142.97,142.9,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742828844028,26.88,142.97,142.91,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828844723,26.88,142.97,142.9,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742828844921,0.05090791,142.95,142.92,0.04730691]
["bitfinex-derivatives","SOLF0:USTF0",1742828845522,0.05090791,142.95,142.93,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828845725,0.05090791,142.95,142.94,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742828847131,7.04620791,142.95,142.93,33.876]
["bitfinex-derivatives","SOLF0:USTF0",1742828847325,7.04620791,142.95,142.92,0.04730691]
["bitfinex-derivatives","SOLF0:USTF0",1742828847629,7.04620791,142.95,142.92,7.04360691]
["bitfinex-derivatives","SOLF0:USTF0",1742828848221,0.05090791,142.95,142.92,0.04730691]
["bitfinex-derivatives","SOLF0:USTF0",1742828848823,0.05090791,142.95,142.94,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742828849731,0.05090791,142.95,142.93,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742828849931,7.04630791,142.95,142.93,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742828850127,0.05090791,142.95,142.92,0.04730691]
["bitfinex-derivatives","SOLF0:USTF0",1742828850331,0.05090791,142.95,142.92,7.04400691]
["bitfinex-derivatives","SOLF0:USTF0",1742828850532,0.05090791,142.95,142.92,0.04730691]
["bitfinex-derivatives","SOLF0:USTF0",1742828851927,7.04630791,142.95,142.93,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742828852128,0.05090791,142.95,142.92,0.04730691]
["bitfinex-derivatives","SOLF0:USTF0",1742828852637,0.05090791,142.95,142.94,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742828853127,0.05090791,142.95,142.92,0.04730691]
["bitfinex-derivatives","SOLF0:USTF0",1742828853536,26.93090791,142.95,142.92,0.04730691]
["bitfinex-derivatives","SOLF0:USTF0",1742828853733,6.9962,142.93,142.92,0.04730691]
["bitfinex-derivatives","SOLF0:USTF0",1742828855741,6.9984,142.89,142.86,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828855940,6.9984,142.89,142.84,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742828856235,6.9984,142.89,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742828856443,6.998,142.9,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742828856628,26.88,142.95,142.86,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742828856831,6.9989,142.88,142.87,0.04788575]
["bitfinex-derivatives","SOLF0:USTF0",1742828857431,0.0475711,142.9,142.87,0.04788575]
["bitfinex-derivatives","SOLF0:USTF0",1742828858236,7.0455711,142.9,142.87,0.04788575]
["bitfinex-derivatives","SOLF0:USTF0",1742828859530,7.0455711,142.9,142.87,7.04678575]
["bitfinex-derivatives","SOLF0:USTF0",1742828859736,7.0455711,142.9,142.87,0.04788575]
["bitfinex-derivatives","SOLF0:USTF0",1742828860340,7.0455711,142.9,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742828860540,0.0475711,142.9,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742828860740,0.0475711,142.9,142.87,0.04788575]
["bitfinex-derivatives","SOLF0:USTF0",1742828861740,7.0454711,142.9,142.87,0.04788575]
["bitfinex-derivatives","SOLF0:USTF0",1742828862140,6.9984,142.89,142.87,0.04788575]
["bitfinex-derivatives","SOLF0:USTF0",1742828862744,6.9987,142.88,142.87,0.04788575]
["bitfinex-derivatives","SOLF0:USTF0",1742828863748,7.0005,142.85,142.8,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742828863938,7.0005,142.85,142.8,28.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742828864142,7.0005,142.85,142.82,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742828864446,26.88,142.87,142.8,28.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742828864643,26.88,142.87,142.8,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742828864849,0.05013984,142.85,142.82,0.05164983]
["bitfinex-derivatives","SOLF0:USTF0",1742828866043,7.0011,142.83,142.82,0.05164983]
["bitfinex-derivatives","SOLF0:USTF0",1742828866244,0.05013984,142.85,142.82,0.05164983]
["bitfinex-derivatives","SOLF0:USTF0",1742828866948,0.05013984,142.85,142.84,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742828867152,0.05013984,142.85,142.84,33.8807]
["bitfinex-derivatives","SOLF0:USTF0",1742828867652,0.05013984,142.85,142.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828868253,0.05013984,142.85,142.84,33.8807]
["bitfinex-derivatives","SOLF0:USTF0",1742828869149,0.05013984,142.85,142.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828871647,7.05033984,142.85,142.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828872753,0.05013984,142.85,142.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828873252,7.05033984,142.85,142.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828873557,0.05013984,142.85,142.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828875260,0.05013984,142.85,142.83,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742828876761,0.05013984,142.85,142.82,33.93304983]
["bitfinex-derivatives","SOLF0:USTF0",1742828876957,0.05013984,142.85,142.82,26.93164983]
["bitfinex-derivatives","SOLF0:USTF0",1742828877963,0.05013984,142.85,142.83,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742828878256,0.05013984,142.85,142.82,26.93164983]
["bitfinex-derivatives","SOLF0:USTF0",1742828878462,7.05053984,142.85,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742828880466,0.05013984,142.85,142.84,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742828881165,230.88,142.92,142.84,11.85394767]
["bitfinex-derivatives","SOLF0:USTF0",1742828881363,230.88,142.92,142.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828881564,6.9976,142.91,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742828881760,230.88,142.92,142.85,30.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742828882160,6.9986,142.89,142.87,0.05181646]
["bitfinex-derivatives","SOLF0:USTF0",1742828882667,6.9987,142.88,142.87,0.05181646]
["bitfinex-derivatives","SOLF0:USTF0",1742828884868,26.93279911,142.9,142.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828885166,3.8617,142.89,142.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828885461,7.0011,142.83,142.77,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1742828885670,26.88,142.87,142.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828886165,0.04918383,142.84,142.81,0.04483674]
["bitfinex-derivatives","SOLF0:USTF0",1742828886357,26.92918383,142.84,142.81,0.04483674]
["bitfinex-derivatives","SOLF0:USTF0",1742828886758,26.92918383,142.84,142.77,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742828886964,26.92918383,142.84,142.77,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828887167,7.0036,142.78,142.77,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828887360,7.0036,142.78,142.76,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742828887669,7.0036,142.78,142.76,33.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742828887874,7.0036,142.78,142.76,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828888168,7.04861464,142.78,142.76,26.92949389]
["bitfinex-derivatives","SOLF0:USTF0",1742828888569,0.04501464,142.78,142.76,0.04949389]
["bitfinex-derivatives","SOLF0:USTF0",1742828889064,7.04891464,142.78,142.76,0.04949389]
["bitfinex-derivatives","SOLF0:USTF0",1742828889269,0.04501464,142.78,142.76,0.04949389]
["bitfinex-derivatives","SOLF0:USTF0",1742828889672,7.0041,142.77,142.76,0.04949389]
["bitfinex-derivatives","SOLF0:USTF0",1742828890073,0.04501464,142.78,142.76,0.04949389]
["bitfinex-derivatives","SOLF0:USTF0",1742828890274,7.0041,142.77,142.76,0.04949389]
["bitfinex-derivatives","SOLF0:USTF0",1742828890771,0.04501464,142.78,142.76,0.04949389]
["bitfinex-derivatives","SOLF0:USTF0",1742828890974,7.04891464,142.78,142.76,0.04949389]
["bitfinex-derivatives","SOLF0:USTF0",1742828891575,0.04501464,142.78,142.76,0.04949389]
["bitfinex-derivatives","SOLF0:USTF0",1742828892080,0.04501464,142.78,142.76,7.05399389]
["bitfinex-derivatives","SOLF0:USTF0",1742828892274,7.04861464,142.78,142.76,0.04949389]
["bitfinex-derivatives","SOLF0:USTF0",1742828892884,0.04501464,142.78,142.76,0.04949389]
["bitfinex-derivatives","SOLF0:USTF0",1742828893174,26.88,142.84,142.77,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828893371,7.0034,142.79,142.77,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828893677,26.88,142.81,142.7,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742828893979,7.0036,142.78,142.71,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828894173,26.88,142.81,142.74,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742828894371,0.04403705,142.76,142.74,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742828894677,26.88,142.81,142.76,0.04779964]
["bitfinex-derivatives","SOLF0:USTF0",1742828895071,0.04556803,142.8,142.76,0.04779964]
["bitfinex-derivatives","SOLF0:USTF0",1742828897176,0.04556803,142.8,142.76,7.05209964]
["bitfinex-derivatives","SOLF0:USTF0",1742828897377,0.04556803,142.8,142.76,0.04779964]
["bitfinex-derivatives","SOLF0:USTF0",1742828898273,7.0039,142.78,142.76,0.04779964]
["bitfinex-derivatives","SOLF0:USTF0",1742828898477,0.04556803,142.8,142.76,0.04779964]
["bitfinex-derivatives","SOLF0:USTF0",1742828899379,7.04836803,142.8,142.76,0.04779964]
["bitfinex-derivatives","SOLF0:USTF0",1742828899680,0.04556803,142.8,142.76,0.04779964]
["bitfinex-derivatives","SOLF0:USTF0",1742828899884,7.0033,142.79,142.76,0.04779964]
["bitfinex-derivatives","SOLF0:USTF0",1742828900179,0.04556803,142.8,142.76,0.04779964]
["bitfinex-derivatives","SOLF0:USTF0",1742828900775,4.01266803,142.8,142.76,0.04779964]
["bitfinex-derivatives","SOLF0:USTF0",1742828900978,7.0041,142.77,142.76,0.04779964]
["bitfinex-derivatives","SOLF0:USTF0",1742828908287,7.0041,142.77,142.76,9.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828910484,7.0081,142.69,142.67,37.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742828910686,14.0041,142.77,142.67,37.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742828910687,26.88,142.73,142.67,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742828911084,26.88,142.73,142.67,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1742828911584,0.04976501,142.71,142.69,0.05196717]
["bitfinex-derivatives","SOLF0:USTF0",1742828913193,7.0075,142.7,142.69,0.05196717]
["bitfinex-derivatives","SOLF0:USTF0",1742828915390,0.04976501,142.71,142.69,0.05196717]
["bitfinex-derivatives","SOLF0:USTF0",1742828915993,7.0075,142.7,142.69,0.05196717]
["bitfinex-derivatives","SOLF0:USTF0",1742828916794,7.0075,142.7,142.69,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742828919694,7.0075,142.7,142.62,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742828919695,7.0114,142.63,142.58,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1742828919902,7.0114,142.63,142.58,30.816]
["bitfinex-derivatives","SOLF0:USTF0",1742828920290,7.0114,142.63,142.59,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742828920499,26.9,142.65,142.58,30.816]
["bitfinex-derivatives","SOLF0:USTF0",1742828920899,0.04780222,142.63,142.6,0.04527421]
["bitfinex-derivatives","SOLF0:USTF0",1742828921100,7.0121,142.61,142.6,0.04527421]
["bitfinex-derivatives","SOLF0:USTF0",1742828921699,7.05920222,142.63,142.6,0.04527421]
["bitfinex-derivatives","SOLF0:USTF0",1742828922103,0.04780222,142.63,142.6,0.04527421]
["bitfinex-derivatives","SOLF0:USTF0",1742828922897,0.04780222,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742828923104,0.04780222,142.63,142.6,0.04527421]
["bitfinex-derivatives","SOLF0:USTF0",1742828923703,2.0112,142.69,142.6,0.04527421]
["bitfinex-derivatives","SOLF0:USTF0",1742828923899,7.0081,142.69,142.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742828924107,26.9,142.69,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742828924307,231.2,142.71,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742828924499,26.9,142.7,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742828924701,7.008,142.69,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742828925003,7.05975514,142.69,142.66,0.04772358]
["bitfinex-derivatives","SOLF0:USTF0",1742828925199,0.05175514,142.69,142.66,0.04772358]
["bitfinex-derivatives","SOLF0:USTF0",1742828925508,7.0085,142.68,142.66,0.04772358]
["bitfinex-derivatives","SOLF0:USTF0",1742828926207,7.009,142.67,142.66,0.04772358]
["bitfinex-derivatives","SOLF0:USTF0",1742828926403,26.9,142.67,142.58,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1742828926607,26.9,142.67,142.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742828926799,7.0097,142.66,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742828927004,7.0097,142.66,142.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742828927407,33.9091,142.67,142.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742828927713,0.04801436,142.64,142.62,0.04866457]
["bitfinex-derivatives","SOLF0:USTF0",1742828927911,0.04801436,142.64,142.63,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1742828928803,26.9,142.69,142.63,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742828929008,231.2,142.71,142.63,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742828929209,258.1,142.71,142.68,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742828929409,231.2,142.71,142.66,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742828929616,7.0068,142.72,142.67,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742828929810,0.05031281,142.7,142.67,26.951399]
["bitfinex-derivatives","SOLF0:USTF0",1742828931116,7.0081,142.69,142.67,26.951399]
["bitfinex-derivatives","SOLF0:USTF0",1742828931311,0.05031281,142.7,142.67,0.051399]
["bitfinex-derivatives","SOLF0:USTF0",1742828934511,7.05781281,142.7,142.67,0.051399]
["bitfinex-derivatives","SOLF0:USTF0",1742828935218,0.05031281,142.7,142.67,0.051399]
["bitfinex-derivatives","SOLF0:USTF0",1742828936110,7.0085,142.68,142.67,0.051399]
["bitfinex-derivatives","SOLF0:USTF0",1742828939521,7.0114,142.63,142.62,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828940419,26.88,142.68,142.62,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828940822,0.05227767,142.66,142.64,0.05127296]
["bitfinex-derivatives","SOLF0:USTF0",1742828941123,7.0103,142.65,142.64,0.05127296]
["bitfinex-derivatives","SOLF0:USTF0",1742828943324,11.47854617,142.75,142.64,52.4640689]
["bitfinex-derivatives","SOLF0:USTF0",1742828943527,11.47854617,142.75,142.64,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828943823,28.57399562,142.74,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742828944024,28.57399562,142.74,142.72,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828944526,28.62273589,142.74,142.72,26.93369086]
["bitfinex-derivatives","SOLF0:USTF0",1742828944720,28.62273589,142.74,142.72,0.05369086]
["bitfinex-derivatives","SOLF0:USTF0",1742828944924,7.006,142.73,142.72,0.05369086]
["bitfinex-derivatives","SOLF0:USTF0",1742828947019,26.92874027,142.74,142.67,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828947222,26.92874027,142.74,142.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828947416,1.9649,142.73,142.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828947622,7.0076,142.7,142.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828947922,1.9649,142.73,142.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828948124,7.06059638,142.69,142.66,0.04640771]
["bitfinex-derivatives","SOLF0:USTF0",1742828948515,0.05229638,142.69,142.66,0.04640771]
["bitfinex-derivatives","SOLF0:USTF0",1742828950528,0.05229638,142.69,142.67,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828953326,0.05229638,142.69,142.67,33.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742828954724,0.05229638,142.69,142.67,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828955430,0.05229638,142.69,142.67,33.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742828955633,0.05229638,142.69,142.67,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828955828,0.05229638,142.69,142.68,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742828956029,0.05229638,142.69,142.67,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828956332,0.05229638,142.69,142.66,0.04640771]
["bitfinex-derivatives","SOLF0:USTF0",1742828956732,26.88,142.68,142.66,0.04640771]
["bitfinex-derivatives","SOLF0:USTF0",1742828956933,7.009,142.67,142.66,0.04640771]
["bitfinex-derivatives","SOLF0:USTF0",1742828958132,33.8887,142.68,142.66,0.04640771]
["bitfinex-derivatives","SOLF0:USTF0",1742828958435,0.05229638,142.69,142.66,0.04640771]
["bitfinex-derivatives","SOLF0:USTF0",1742828959233,0.05229638,142.69,142.67,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742828959734,0.05229638,142.69,142.68,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742828961536,104.77131727,142.77,142.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742828961731,104.77131727,142.77,142.69,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742828961931,7.0038,142.78,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742828962528,7.04968641,142.78,142.75,7.05292086]
["bitfinex-derivatives","SOLF0:USTF0",1742828963134,0.04588641,142.78,142.76,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742828964535,0.04588641,142.78,142.75,7.05302086]
["bitfinex-derivatives","SOLF0:USTF0",1742828964738,0.04588641,142.78,142.75,0.04822086]
["bitfinex-derivatives","SOLF0:USTF0",1742828965239,7.0046,142.76,142.75,0.04822086]
["bitfinex-derivatives","SOLF0:USTF0",1742828965435,0.04588641,142.78,142.75,0.04822086]
["bitfinex-derivatives","SOLF0:USTF0",1742828965640,7.0043,142.77,142.75,0.04822086]
["bitfinex-derivatives","SOLF0:USTF0",1742828966842,7.0046,142.76,142.75,0.04822086]
["bitfinex-derivatives","SOLF0:USTF0",1742828967036,0.04588641,142.78,142.7,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742828967241,26.88,142.79,142.7,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742828967444,26.88,142.79,142.72,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742828968141,7.0055,142.75,142.74,0.04452521]
["bitfinex-derivatives","SOLF0:USTF0",1742828968948,0.05062455,142.77,142.74,0.04452521]
["bitfinex-derivatives","SOLF0:USTF0",1742828970550,7.0051,142.75,142.74,0.04452521]
["bitfinex-derivatives","SOLF0:USTF0",1742828970749,26.91062455,142.77,142.74,0.04452521]
["bitfinex-derivatives","SOLF0:USTF0",1742828971550,7.0051,142.75,142.74,0.04452521]
["bitfinex-derivatives","SOLF0:USTF0",1742828972149,26.91062455,142.77,142.74,0.04452521]
["bitfinex-derivatives","SOLF0:USTF0",1742828972150,7.0048,142.76,142.74,0.04452521]
["bitfinex-derivatives","SOLF0:USTF0",1742828972649,33.91492455,142.77,142.74,7.05002521]
["bitfinex-derivatives","SOLF0:USTF0",1742828973748,7.05492455,142.77,142.75,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742828973952,0.05062455,142.77,142.74,0.04452521]
["bitfinex-derivatives","SOLF0:USTF0",1742828974849,0.05062455,142.77,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742828976047,7.05472455,142.77,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742828976248,7.05472455,142.77,142.74,7.04982521]
["bitfinex-derivatives","SOLF0:USTF0",1742828976850,7.05472455,142.77,142.75,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742828977351,7.05472455,142.77,142.74,7.04992521]
["bitfinex-derivatives","SOLF0:USTF0",1742828979056,7.0046,142.76,142.74,7.04992521]
["bitfinex-derivatives","SOLF0:USTF0",1742828979555,7.05492455,142.77,142.74,7.04992521]
["bitfinex-derivatives","SOLF0:USTF0",1742828979752,0.05062455,142.77,142.74,0.04452521]
["bitfinex-derivatives","SOLF0:USTF0",1742828980256,7.0049,142.76,142.74,0.04452521]
["bitfinex-derivatives","SOLF0:USTF0",1742828980450,0.05062455,142.77,142.74,0.04452521]
["bitfinex-derivatives","SOLF0:USTF0",1742828980849,0.05062455,142.77,142.76,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742828981054,0.05062455,142.77,142.76,33.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742828982656,238.2625,142.81,142.78,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742828983058,231.26,142.81,142.79,33.843]
["bitfinex-derivatives","SOLF0:USTF0",1742828983653,231.31063842,142.81,142.79,33.89617207]
["bitfinex-derivatives","SOLF0:USTF0",1742828983851,0.05063842,142.81,142.8,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742828984051,0.05063842,142.81,142.79,26.89317207]
["bitfinex-derivatives","SOLF0:USTF0",1742828985858,0.05063842,142.81,142.79,0.05317207]
["bitfinex-derivatives","SOLF0:USTF0",1742828986355,7.05323842,142.81,142.79,0.05317207]
["bitfinex-derivatives","SOLF0:USTF0",1742828986559,0.05063842,142.81,142.79,0.05317207]
["bitfinex-derivatives","SOLF0:USTF0",1742828986754,7.0026,142.8,142.79,0.05317207]
["bitfinex-derivatives","SOLF0:USTF0",1742828987855,7.05283842,142.81,142.79,0.05317207]
["bitfinex-derivatives","SOLF0:USTF0",1742828988049,0.05063842,142.81,142.79,0.05317207]
["bitfinex-derivatives","SOLF0:USTF0",1742828988458,0.05063842,142.81,142.8,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742828988760,0.05063842,142.81,142.8,33.8426]
["bitfinex-derivatives","SOLF0:USTF0",1742828989763,231.14,142.86,142.8,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742828990468,238.1399,142.86,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742828990663,238.1399,142.86,142.83,33.8411]
["bitfinex-derivatives","SOLF0:USTF0",1742828990870,238.18666796,142.86,142.83,33.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1742828991870,7.0002,142.85,142.83,33.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1742828992476,7.0002,142.85,142.83,26.88461499]
["bitfinex-derivatives","SOLF0:USTF0",1742828992677,7.0007,142.84,142.83,26.88461499]
["bitfinex-derivatives","SOLF0:USTF0",1742828994467,7.0003,142.85,142.83,26.88461499]
["bitfinex-derivatives","SOLF0:USTF0",1742828994669,0.04676796,142.86,142.83,26.88461499]
["bitfinex-derivatives","SOLF0:USTF0",1742828995279,0.04676796,142.86,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742828995481,0.04676796,142.86,142.83,26.88461499]
["bitfinex-derivatives","SOLF0:USTF0",1742828995679,0.04676796,142.86,142.85,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742828998278,234.9358,142.91,142.83,26.88461499]
["bitfinex-derivatives","SOLF0:USTF0",1742828998279,231.06,142.91,142.88,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742828998482,6.9975,142.91,142.88,33.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742828998681,3.9879,142.95,142.88,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742828998877,3.9879,142.95,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742828999078,6.997,142.92,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742828999371,3.9879,142.95,142.88,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742828999575,7.04192993,142.92,142.89,0.04433942]
["bitfinex-derivatives","SOLF0:USTF0",1742829000179,6.9973,142.91,142.89,0.04433942]
["bitfinex-derivatives","SOLF0:USTF0",1742829000384,0.04482993,142.92,142.89,0.04433942]
["bitfinex-derivatives","SOLF0:USTF0",1742829000586,0.04482993,142.92,142.89,7.04243942]
["bitfinex-derivatives","SOLF0:USTF0",1742829000980,7.04182993,142.92,142.89,7.04243942]
["bitfinex-derivatives","SOLF0:USTF0",1742829001181,0.04482993,142.92,142.89,7.04243942]
["bitfinex-derivatives","SOLF0:USTF0",1742829001385,7.04182993,142.92,142.89,7.04243942]
["bitfinex-derivatives","SOLF0:USTF0",1742829002181,7.04182993,142.92,142.89,0.04433942]
["bitfinex-derivatives","SOLF0:USTF0",1742829002379,0.04482993,142.92,142.89,0.04433942]
["bitfinex-derivatives","SOLF0:USTF0",1742829003787,6.9977,142.9,142.89,0.04433942]
["bitfinex-derivatives","SOLF0:USTF0",1742829003978,0.04482993,142.92,142.78,249.59206992]
["bitfinex-derivatives","SOLF0:USTF0",1742829004180,3.9326,142.92,142.81,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742829004878,6.9989,142.88,142.81,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742829005179,26.82,142.95,142.83,0.04614898]
["bitfinex-derivatives","SOLF0:USTF0",1742829005377,26.82,142.95,142.84,45.37206992]
["bitfinex-derivatives","SOLF0:USTF0",1742829005378,6.997,142.92,142.84,45.37206992]
["bitfinex-derivatives","SOLF0:USTF0",1742829005583,231.04,142.96,142.86,18.55206992]
["bitfinex-derivatives","SOLF0:USTF0",1742829005782,2.0102,142.99,142.87,30.5841]
["bitfinex-derivatives","SOLF0:USTF0",1742829005982,6.9951,142.96,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742829006176,2.0102,142.99,142.93,33.816]
["bitfinex-derivatives","SOLF0:USTF0",1742829006377,2.0102,142.99,142.93,26.87261719]
["bitfinex-derivatives","SOLF0:USTF0",1742829006378,6.9955,142.95,142.93,26.87261719]
["bitfinex-derivatives","SOLF0:USTF0",1742829007179,0.04569519,142.96,142.93,26.87261719]
["bitfinex-derivatives","SOLF0:USTF0",1742829008486,0.04569519,142.96,142.94,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742829008785,0.04569519,142.96,142.93,26.87261719]
["bitfinex-derivatives","SOLF0:USTF0",1742829009390,6.9953,142.95,142.93,26.87261719]
["bitfinex-derivatives","SOLF0:USTF0",1742829010483,6.9958,142.94,142.93,0.05261719]
["bitfinex-derivatives","SOLF0:USTF0",1742829012692,0.04569519,142.96,142.93,0.05261719]
["bitfinex-derivatives","SOLF0:USTF0",1742829012990,0.04569519,142.96,142.93,26.85261719]
["bitfinex-derivatives","SOLF0:USTF0",1742829013590,6.9955,142.95,142.93,26.85261719]
["bitfinex-derivatives","SOLF0:USTF0",1742829014392,6.9955,142.95,142.93,33.84871719]
["bitfinex-derivatives","SOLF0:USTF0",1742829015488,0.04569519,142.96,142.93,26.85261719]
["bitfinex-derivatives","SOLF0:USTF0",1742829016294,0.04569519,142.96,142.95,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742829017195,6.994,142.98,142.95,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742829017393,230.96,143.02,142.96,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742829017594,230.96,143.02,142.97,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742829017795,6.9934,142.99,142.97,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742829017995,230.96,143.02,142.97,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742829018592,6.9928,143.0,142.98,0.0447702]
["bitfinex-derivatives","SOLF0:USTF0",1742829018796,0.04815898,143.01,142.98,0.0447702]
["bitfinex-derivatives","SOLF0:USTF0",1742829019296,6.9933,142.99,142.98,0.0447702]
["bitfinex-derivatives","SOLF0:USTF0",1742829020093,6.9931,143.0,142.98,0.0447702]
["bitfinex-derivatives","SOLF0:USTF0",1742829020391,0.04815898,143.01,142.98,0.0447702]
["bitfinex-derivatives","SOLF0:USTF0",1742829021387,7.04075898,143.01,142.98,7.0382702]
["bitfinex-derivatives","SOLF0:USTF0",1742829021791,0.04815898,143.01,142.98,0.0447702]
["bitfinex-derivatives","SOLF0:USTF0",1742829022101,0.04815898,143.01,142.99,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742829022302,0.04815898,143.01,143.0,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742829023100,0.04815898,143.01,143.0,33.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742829024498,230.84,143.07,143.0,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742829024900,6.9911,143.04,143.01,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742829025199,230.84,143.07,143.0,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742829025401,6.9921,143.02,143.0,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742829025601,0.04500977,143.05,143.0,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742829025803,0.04500977,143.05,143.0,26.83228144]
["bitfinex-derivatives","SOLF0:USTF0",1742829026199,6.9909,143.04,143.02,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1742829026395,6.9909,143.04,143.0,26.83228144]
["bitfinex-derivatives","SOLF0:USTF0",1742829026799,6.9914,143.03,143.01,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742829027199,0.04500977,143.05,143.0,26.83228144]
["bitfinex-derivatives","SOLF0:USTF0",1742829027500,0.04500977,143.05,143.0,33.82508144]
["bitfinex-derivatives","SOLF0:USTF0",1742829027702,0.04500977,143.05,143.0,26.83228144]
["bitfinex-derivatives","SOLF0:USTF0",1742829028404,6.9915,143.03,143.01,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742829028603,0.04500977,143.05,143.0,26.83228144]
["bitfinex-derivatives","SOLF0:USTF0",1742829029009,6.9917,143.03,143.0,33.82478144]
["bitfinex-derivatives","SOLF0:USTF0",1742829029813,6.9919,143.02,143.0,33.82478144]
["bitfinex-derivatives","SOLF0:USTF0",1742829030006,0.04500977,143.05,143.0,26.83228144]
["bitfinex-derivatives","SOLF0:USTF0",1742829030502,6.9922,143.02,143.0,26.83228144]
["bitfinex-derivatives","SOLF0:USTF0",1742829031203,6.9916,143.03,143.0,33.82478144]
["bitfinex-derivatives","SOLF0:USTF0",1742829032011,0.04500977,143.05,143.0,33.82478144]
["bitfinex-derivatives","SOLF0:USTF0",1742829032206,0.04500977,143.05,143.0,33.80478144]
["bitfinex-derivatives","SOLF0:USTF0",1742829032412,0.04500977,143.05,143.0,26.81228144]
["bitfinex-derivatives","SOLF0:USTF0",1742829032712,6.9922,143.02,143.0,26.81228144]
["bitfinex-derivatives","SOLF0:USTF0",1742829033105,6.9922,143.02,143.0,33.80508144]
["bitfinex-derivatives","SOLF0:USTF0",1742829033300,6.9922,143.02,143.0,26.81228144]
["bitfinex-derivatives","SOLF0:USTF0",1742829033706,6.9923,143.01,143.0,26.81228144]
["bitfinex-derivatives","SOLF0:USTF0",1742829033906,6.9923,143.01,143.0,0.05228144]
["bitfinex-derivatives","SOLF0:USTF0",1742829041619,0.05298725,143.02,143.0,0.05228144]
["bitfinex-derivatives","SOLF0:USTF0",1742829042516,0.05298725,143.02,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742829043120,0.05298725,143.02,143.0,7.04478144]
["bitfinex-derivatives","SOLF0:USTF0",1742829044025,0.05298725,143.02,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742829045625,7.04488725,143.02,143.0,7.04488144]
["bitfinex-derivatives","SOLF0:USTF0",1742829045823,0.05298725,143.02,143.0,7.04488144]
["bitfinex-derivatives","SOLF0:USTF0",1742829046023,0.05298725,143.02,143.0,7.04478144]
["bitfinex-derivatives","SOLF0:USTF0",1742829046220,0.05298725,143.02,143.0,0.05228144]
["bitfinex-derivatives","SOLF0:USTF0",1742829047128,0.05298725,143.02,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742829047628,0.05298725,143.02,143.0,7.04488144]
["bitfinex-derivatives","SOLF0:USTF0",1742829047819,7.04488725,143.02,143.0,7.04488144]
["bitfinex-derivatives","SOLF0:USTF0",1742829048027,0.05298725,143.02,143.0,7.04488144]
["bitfinex-derivatives","SOLF0:USTF0",1742829048423,6.9923,143.01,143.0,0.05228144]
["bitfinex-derivatives","SOLF0:USTF0",1742829052533,7.04508725,143.02,143.0,0.05228144]
["bitfinex-derivatives","SOLF0:USTF0",1742829052837,7.04508725,143.02,143.0,7.04508144]
["bitfinex-derivatives","SOLF0:USTF0",1742829053027,0.05298725,143.02,143.0,7.04508144]
["bitfinex-derivatives","SOLF0:USTF0",1742829053224,0.05298725,143.02,143.0,0.05228144]
["bitfinex-derivatives","SOLF0:USTF0",1742829053625,6.9923,143.01,143.0,0.05228144]
["bitfinex-derivatives","SOLF0:USTF0",1742829058732,0.05298725,143.02,143.0,0.05228144]
["bitfinex-derivatives","SOLF0:USTF0",1742829059237,6.9923,143.01,143.0,0.05228144]
["bitfinex-derivatives","SOLF0:USTF0",1742829060239,7.04508725,143.02,143.0,0.05228144]
["bitfinex-derivatives","SOLF0:USTF0",1742829060430,0.05298725,143.02,143.0,0.05228144]
["bitfinex-derivatives","SOLF0:USTF0",1742829060631,0.05298725,143.02,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742829062541,28.57399562,143.09,143.01,11.82388571]
["bitfinex-derivatives","SOLF0:USTF0",1742829062742,55.31399562,143.1,143.02,28.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742829063042,55.31399562,143.1,143.04,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1742829063043,6.9895,143.07,143.04,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1742829063346,6.9919,143.02,142.97,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742829063539,6.9919,143.02,142.99,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742829063738,26.74,143.04,142.97,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742829063936,7.04341654,143.02,142.99,0.05342014]
["bitfinex-derivatives","SOLF0:USTF0",1742829064137,7.04341654,143.02,142.99,7.04672014]
["bitfinex-derivatives","SOLF0:USTF0",1742829064539,7.04341654,143.02,142.99,0.05342014]
["bitfinex-derivatives","SOLF0:USTF0",1742829065246,6.9925,143.01,142.99,0.05342014]
["bitfinex-derivatives","SOLF0:USTF0",1742829068050,6.9925,143.01,142.99,7.04662014]
["bitfinex-derivatives","SOLF0:USTF0",1742829068242,7.04361654,143.02,142.99,7.04662014]
["bitfinex-derivatives","SOLF0:USTF0",1742829068438,0.05151654,143.02,142.99,7.04662014]
["bitfinex-derivatives","SOLF0:USTF0",1742829069046,6.9926,143.01,142.99,7.04662014]
["bitfinex-derivatives","SOLF0:USTF0",1742829069943,0.05151654,143.02,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742829070446,0.05151654,143.02,142.99,0.05342014]
["bitfinex-derivatives","SOLF0:USTF0",1742829070841,0.05151654,143.02,143.0,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1742829071345,7.04361654,143.02,143.0,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1742829071540,7.04361654,143.02,143.0,33.7325]
["bitfinex-derivatives","SOLF0:USTF0",1742829071950,0.05151654,143.02,143.0,33.7325]
["bitfinex-derivatives","SOLF0:USTF0",1742829072143,0.05151654,143.02,143.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742829072550,0.05151654,143.02,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742829073051,6.9902,143.06,143.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742829073450,26.74,143.08,143.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742829073651,6.9907,143.05,143.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742829073851,6.9907,143.05,143.02,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742829074245,7.03775785,143.05,143.02,7.04464063]
["bitfinex-derivatives","SOLF0:USTF0",1742829074644,7.03775785,143.05,143.02,0.05304063]
["bitfinex-derivatives","SOLF0:USTF0",1742829075252,0.04705785,143.05,143.03,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742829075445,0.04705785,143.05,143.02,0.05304063]
["bitfinex-derivatives","SOLF0:USTF0",1742829075647,0.04705785,143.05,143.04,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742829079151,7.03775785,143.05,143.03,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742829079846,7.03775785,143.05,143.03,33.7311]
["bitfinex-derivatives","SOLF0:USTF0",1742829080045,0.04705785,143.05,143.03,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742829080443,0.04705785,143.05,143.04,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742829080942,28.716,143.11,143.06,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742829081146,28.716,143.11,143.03,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742829081347,1.996,143.11,143.03,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742829082044,0.046409,143.08,143.06,0.04739831]
["bitfinex-derivatives","SOLF0:USTF0",1742829082248,0.046409,143.08,143.06,7.03689831]
["bitfinex-derivatives","SOLF0:USTF0",1742829082455,0.046409,143.08,143.06,0.04739831]
["bitfinex-derivatives","SOLF0:USTF0",1742829082856,7.035309,143.08,143.06,26.76739831]
["bitfinex-derivatives","SOLF0:USTF0",1742829083451,7.035309,143.08,143.06,33.75719831]
["bitfinex-derivatives","SOLF0:USTF0",1742829084558,0.046409,143.08,143.06,33.75719831]
["bitfinex-derivatives","SOLF0:USTF0",1742829085558,7.035409,143.08,143.06,33.75719831]
["bitfinex-derivatives","SOLF0:USTF0",1742829085756,0.046409,143.08,143.06,33.75719831]
["bitfinex-derivatives","SOLF0:USTF0",1742829086157,6.9894,143.07,143.06,0.04739831]
["bitfinex-derivatives","SOLF0:USTF0",1742829092160,58.88307646,143.17,143.06,0.04739831]
["bitfinex-derivatives","SOLF0:USTF0",1742829092360,1.9729,143.16,143.07,11.82388571]
["bitfinex-derivatives","SOLF0:USTF0",1742829092560,1.9729,143.16,143.08,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742829093064,6.9873,143.12,143.08,33.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742829093261,0.04883996,143.11,143.08,33.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742829093465,0.04883996,143.11,143.09,0.04940624]
["bitfinex-derivatives","SOLF0:USTF0",1742829094164,0.04883996,143.11,143.1,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742829103970,0.04883996,143.11,143.09,0.04940624]
["bitfinex-derivatives","SOLF0:USTF0",1742829105671,0.04883996,143.11,143.1,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742829106075,0.04883996,143.11,143.09,0.04940624]
["bitfinex-derivatives","SOLF0:USTF0",1742829106375,7.03653996,143.11,143.09,0.04940624]
["bitfinex-derivatives","SOLF0:USTF0",1742829106877,6.9879,143.1,143.09,0.04940624]
["bitfinex-derivatives","SOLF0:USTF0",1742829107368,0.04883996,143.11,143.04,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1742829107369,6.9896,143.07,143.04,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1742829107668,230.58,143.13,142.96,9.65878014]
["bitfinex-derivatives","SOLF0:USTF0",1742829107669,26.7,143.06,142.96,9.65878014]
["bitfinex-derivatives","SOLF0:USTF0",1742829107875,6.9924,143.01,142.97,33.694]
["bitfinex-derivatives","SOLF0:USTF0",1742829108072,1.9008,143.1,142.97,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742829108273,26.7,143.09,142.97,38.52388571]
["bitfinex-derivatives","SOLF0:USTF0",1742829108471,0.04461691,143.05,143.02,0.05012802]
["bitfinex-derivatives","SOLF0:USTF0",1742829109071,6.9917,143.03,143.02,0.05012802]
["bitfinex-derivatives","SOLF0:USTF0",1742829109575,6.9925,143.01,142.96,33.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742829110475,6.9929,143.0,142.95,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742829110778,7.04664591,143.0,142.97,0.05016478]
["bitfinex-derivatives","SOLF0:USTF0",1742829111371,0.05374591,143.0,142.97,0.05016478]
["bitfinex-derivatives","SOLF0:USTF0",1742829113179,0.05374591,143.0,142.97,7.04446478]
["bitfinex-derivatives","SOLF0:USTF0",1742829113679,0.05374591,143.0,142.98,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742829114973,0.05374591,143.0,142.99,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742829115172,28.57399562,143.12,142.98,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742829115376,26.7,143.08,142.98,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742829115577,26.7,143.08,143.03,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742829115779,26.7,143.08,143.01,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742829116075,26.7,143.08,142.98,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742829116381,0.05001874,143.06,143.03,0.04922138]
["bitfinex-derivatives","SOLF0:USTF0",1742829116580,26.7,143.05,143.03,0.04922138]
["bitfinex-derivatives","SOLF0:USTF0",1742829117981,26.7,143.05,143.03,7.04032138]
["bitfinex-derivatives","SOLF0:USTF0",1742829118185,26.7,143.05,143.03,0.04922138]
["bitfinex-derivatives","SOLF0:USTF0",1742829118371,6.9909,143.04,143.03,0.04922138]
["bitfinex-derivatives","SOLF0:USTF0",1742829118575,0.05001874,143.06,143.03,0.04922138]
["bitfinex-derivatives","SOLF0:USTF0",1742829119283,6.9908,143.05,143.03,0.04922138]
["bitfinex-derivatives","SOLF0:USTF0",1742829119475,0.05001874,143.06,143.03,0.04922138]
["bitfinex-derivatives","SOLF0:USTF0",1742829119876,6.9909,143.04,143.03,0.04922138]
["bitfinex-derivatives","SOLF0:USTF0",1742829120079,26.7,143.04,142.98,33.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742829120278,26.7,143.04,142.98,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742829120478,26.7,143.04,142.96,28.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742829120676,2.0113,143.03,142.96,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742829120876,3.9864,143.03,142.94,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742829121179,0.04900176,143.0,142.97,0.05357404]
["bitfinex-derivatives","SOLF0:USTF0",1742829121371,6.9941,142.98,142.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742829121574,26.7,142.99,142.97,0.04409255]
["bitfinex-derivatives","SOLF0:USTF0",1742829121771,26.7,142.99,142.88,24.38792076]
["bitfinex-derivatives","SOLF0:USTF0",1742829121972,26.7,142.99,142.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742829122176,0.05237594,142.95,142.92,0.04667854]
["bitfinex-derivatives","SOLF0:USTF0",1742829122381,0.05237594,142.95,142.92,26.74667854]
["bitfinex-derivatives","SOLF0:USTF0",1742829122580,0.05237594,142.95,142.94,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742829122982,0.05237594,142.95,142.92,26.74667854]
["bitfinex-derivatives","SOLF0:USTF0",1742829123183,0.05237594,142.95,142.93,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1742829123387,0.05237594,142.95,142.92,26.74667854]
["bitfinex-derivatives","SOLF0:USTF0",1742829123580,0.05237594,142.95,142.93,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742829123782,0.05237594,142.95,142.92,0.04667854]
["bitfinex-derivatives","SOLF0:USTF0",1742829125494,0.05237594,142.95,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742829125884,0.05237594,142.95,142.92,0.04667854]
["bitfinex-derivatives","SOLF0:USTF0",1742829126087,7.04777594,142.95,142.93,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742829126287,7.04777594,142.95,142.92,0.04667854]
["bitfinex-derivatives","SOLF0:USTF0",1742829126587,0.05237594,142.95,142.92,0.04667854]
["bitfinex-derivatives","SOLF0:USTF0",1742829127491,26.7,143.02,142.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742829127691,33.6921,143.02,142.98,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742829128191,4.0359,143.03,143.0,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1742829128387,4.08568349,143.03,143.0,7.03674064]
["bitfinex-derivatives","SOLF0:USTF0",1742829128891,4.08568349,143.03,143.0,0.04424064]
["bitfinex-derivatives","SOLF0:USTF0",1742829129391,6.9923,143.01,143.0,0.04424064]
["bitfinex-derivatives","SOLF0:USTF0",1742829129988,33.6923,143.01,143.0,0.04424064]
["bitfinex-derivatives","SOLF0:USTF0",1742829130793,26.7,143.01,143.0,0.04424064]
["bitfinex-derivatives","SOLF0:USTF0",1742829131094,26.7,143.01,143.0,7.03704064]
["bitfinex-derivatives","SOLF0:USTF0",1742829131293,26.7,143.01,143.0,0.04424064]
["bitfinex-derivatives","SOLF0:USTF0",1742829131892,33.6923,143.01,143.0,0.04424064]
["bitfinex-derivatives","SOLF0:USTF0",1742829132393,6.9937,142.99,142.96,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742829132589,26.7,143.01,142.94,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742829132992,26.7,143.01,142.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742829133400,6.9938,142.99,142.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742829133596,0.05065552,142.98,142.96,0.04750123]
["bitfinex-derivatives","SOLF0:USTF0",1742829134201,0.05065552,142.98,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742829135603,0.05065552,142.98,142.96,26.74750123]
["bitfinex-derivatives","SOLF0:USTF0",1742829136101,0.05065552,142.98,142.96,33.74200123]
["bitfinex-derivatives","SOLF0:USTF0",1742829138106,7.04455552,142.98,142.96,33.74200123]
["bitfinex-derivatives","SOLF0:USTF0",1742829138298,7.04455552,142.98,142.96,26.74750123]
["bitfinex-derivatives","SOLF0:USTF0",1742829138500,0.05065552,142.98,142.96,26.74750123]
["bitfinex-derivatives","SOLF0:USTF0",1742829138999,0.05065552,142.98,142.97,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742829139602,0.05065552,142.98,142.96,33.74200123]
["bitfinex-derivatives","SOLF0:USTF0",1742829139800,0.05065552,142.98,142.96,26.74750123]
["bitfinex-derivatives","SOLF0:USTF0",1742829140004,7.04465552,142.98,142.96,26.74750123]
["bitfinex-derivatives","SOLF0:USTF0",1742829141004,6.9943,142.97,142.96,0.04750123]
["bitfinex-derivatives","SOLF0:USTF0",1742829141905,6.9963,142.93,142.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742829142110,26.7,142.97,142.88,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1742829142409,28.6171,142.97,142.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742829142709,259.3771,142.97,142.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742829142909,0.04966825,142.94,142.92,0.04493432]
["bitfinex-derivatives","SOLF0:USTF0",1742829143109,6.9962,142.93,142.92,0.04493432]
["bitfinex-derivatives","SOLF0:USTF0",1742829148309,6.9979,142.9,142.87,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742829149015,6.9979,142.9,142.88,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742829149216,6.9979,142.9,142.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742829149412,7.0452945,142.9,142.88,0.04835748]
["bitfinex-derivatives","SOLF0:USTF0",1742829149611,0.0473945,142.9,142.88,0.04835748]
["bitfinex-derivatives","SOLF0:USTF0",1742829150513,7.0451945,142.9,142.88,0.04835748]
["bitfinex-derivatives","SOLF0:USTF0",1742829151214,6.9982,142.89,142.88,0.04835748]
["bitfinex-derivatives","SOLF0:USTF0",1742829151414,26.7473945,142.9,142.83,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742829151614,26.7473945,142.9,142.83,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1742829151919,6.9999,142.86,142.83,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1742829152508,7.05020924,142.86,142.83,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1742829152713,0.05030924,142.86,142.83,0.04431092]
["bitfinex-derivatives","SOLF0:USTF0",1742829153112,7.0007,142.84,142.83,0.04431092]
["bitfinex-derivatives","SOLF0:USTF0",1742829153313,33.7007,142.84,142.83,0.04431092]
["bitfinex-derivatives","SOLF0:USTF0",1742829154319,26.7,142.84,142.77,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742829154913,26.7,142.86,142.82,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742829155110,26.7,142.86,142.77,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742829155315,0.04778107,142.85,142.83,0.04454049]
["bitfinex-derivatives","SOLF0:USTF0",1742829155515,0.04778107,142.85,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742829155718,0.04778107,142.85,142.83,0.04948661]
["bitfinex-derivatives","SOLF0:USTF0",1742829156024,0.04778107,142.85,142.84,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742829156224,230.84,142.9,142.83,26.75228664]
["bitfinex-derivatives","SOLF0:USTF0",1742829156520,0.05346795,142.86,142.84,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742829156712,230.84,142.9,142.89,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742829157115,230.84,142.9,142.87,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742829157822,28.57399562,142.94,142.87,26.74762549]
["bitfinex-derivatives","SOLF0:USTF0",1742829158221,28.57399562,142.94,142.88,22.41902076]
["bitfinex-derivatives","SOLF0:USTF0",1742829158421,28.57399562,142.94,142.93,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742829158610,28.57399562,142.94,142.93,33.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742829160215,28.57399562,142.94,142.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742829160421,28.57399562,142.94,142.92,0.04534091]
["bitfinex-derivatives","SOLF0:USTF0",1742829160923,0.04471036,142.95,142.92,0.04534091]
["bitfinex-derivatives","SOLF0:USTF0",1742829162419,7.04001036,142.95,142.92,0.04534091]
["bitfinex-derivatives","SOLF0:USTF0",1742829163229,26.68,142.94,142.92,0.04534091]
["bitfinex-derivatives","SOLF0:USTF0",1742829163722,6.9962,142.93,142.92,0.04534091]
["bitfinex-derivatives","SOLF0:USTF0",1742829163916,35.6431,142.94,142.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742829164121,28.6431,142.94,142.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742829164826,6.9997,142.86,142.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742829165014,26.68,142.89,142.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742829165219,7.0007,142.84,142.83,26.72639195]
["bitfinex-derivatives","SOLF0:USTF0",1742829165414,0.05115554,142.86,142.83,26.72639195]
["bitfinex-derivatives","SOLF0:USTF0",1742829165415,0.05115554,142.86,142.83,0.04639195]
["bitfinex-derivatives","SOLF0:USTF0",1742829166126,7.0004,142.85,142.83,0.04639195]
["bitfinex-derivatives","SOLF0:USTF0",1742829166520,7.05105554,142.86,142.83,0.04639195]
["bitfinex-derivatives","SOLF0:USTF0",1742829166926,0.05115554,142.86,142.83,0.04639195]
["bitfinex-derivatives","SOLF0:USTF0",1742829167123,7.0005,142.85,142.83,0.04639195]
["bitfinex-derivatives","SOLF0:USTF0",1742829167323,0.05115554,142.86,142.83,0.04639195]
["bitfinex-derivatives","SOLF0:USTF0",1742829167924,7.0004,142.85,142.83,0.04639195]
["bitfinex-derivatives","SOLF0:USTF0",1742829168124,0.05115554,142.86,142.83,0.04639195]
["bitfinex-derivatives","SOLF0:USTF0",1742829168627,7.05105554,142.86,142.83,0.04639195]
["bitfinex-derivatives","SOLF0:USTF0",1742829168830,0.05115554,142.86,142.83,0.04639195]
["bitfinex-derivatives","SOLF0:USTF0",1742829170534,7.05115554,142.86,142.83,7.04729195]
["bitfinex-derivatives","SOLF0:USTF0",1742829171040,0.05115554,142.86,142.83,0.04639195]
["bitfinex-derivatives","SOLF0:USTF0",1742829171930,7.0007,142.84,142.83,0.04639195]
["bitfinex-derivatives","SOLF0:USTF0",1742829173435,0.05115554,142.86,142.83,0.04639195]
["bitfinex-derivatives","SOLF0:USTF0",1742829173837,7.05085554,142.86,142.83,7.04719195]
["bitfinex-derivatives","SOLF0:USTF0",1742829174136,7.05085554,142.86,142.83,33.72719195]
["bitfinex-derivatives","SOLF0:USTF0",1742829174337,0.05115554,142.86,142.83,33.72719195]
["bitfinex-derivatives","SOLF0:USTF0",1742829174934,7.05085554,142.86,142.83,33.72719195]
["bitfinex-derivatives","SOLF0:USTF0",1742829175733,7.05085554,142.86,142.84,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742829175933,0.05115554,142.86,142.84,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742829176137,0.05115554,142.86,142.83,26.72639195]
["bitfinex-derivatives","SOLF0:USTF0",1742829176731,0.05115554,142.86,142.84,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742829178039,7.05085554,142.86,142.83,33.72729195]
["bitfinex-derivatives","SOLF0:USTF0",1742829178536,0.05115554,142.86,142.84,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742829178733,0.05115554,142.86,142.83,26.72639195]
["bitfinex-derivatives","SOLF0:USTF0",1742829179134,0.05115554,142.86,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742829180341,0.05115554,142.86,142.85,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742829180535,230.88,142.9,142.84,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1742829180735,2.0179,142.93,142.84,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742829180936,6.9969,142.92,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742829181137,6.9969,142.92,142.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742829181641,2.0179,142.93,142.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742829181843,0.05019757,142.91,142.89,0.04673377]
["bitfinex-derivatives","SOLF0:USTF0",1742829182540,6.9981,142.9,142.89,0.04673377]
["bitfinex-derivatives","SOLF0:USTF0",1742829182733,6.9981,142.9,142.89,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829183344,8.8445,142.9,142.89,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829183947,15.8445,142.9,142.89,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829184349,7.0017,142.82,142.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742829184943,7.0014,142.83,142.8,33.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742829185344,7.0009,142.84,142.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742829185546,0.04670689,142.83,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742829185846,0.04670689,142.83,142.8,26.73195243]
["bitfinex-derivatives","SOLF0:USTF0",1742829186046,0.04670689,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742829187049,0.04670689,142.83,142.8,0.05195243]
["bitfinex-derivatives","SOLF0:USTF0",1742829187249,0.04670689,142.83,142.8,26.73195243]
["bitfinex-derivatives","SOLF0:USTF0",1742829187450,7.0019,142.82,142.8,0.05195243]
["bitfinex-derivatives","SOLF0:USTF0",1742829187747,0.04670689,142.83,142.8,0.05195243]
["bitfinex-derivatives","SOLF0:USTF0",1742829188141,0.04670689,142.83,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742829188338,0.04670689,142.83,142.8,0.05195243]
["bitfinex-derivatives","SOLF0:USTF0",1742829188543,0.04670689,142.83,142.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742829188742,0.04670689,142.83,142.82,33.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742829189341,0.04670689,142.83,142.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742829189541,0.04670689,142.83,142.8,26.73195243]
["bitfinex-derivatives","SOLF0:USTF0",1742829189947,0.04670689,142.83,142.8,0.05195243]
["bitfinex-derivatives","SOLF0:USTF0",1742829190456,7.0021,142.81,142.8,0.05195243]
["bitfinex-derivatives","SOLF0:USTF0",1742829190658,0.04670689,142.83,142.8,0.05195243]
["bitfinex-derivatives","SOLF0:USTF0",1742829192356,7.0021,142.81,142.8,0.05195243]
["bitfinex-derivatives","SOLF0:USTF0",1742829192759,4.03870689,142.83,142.8,0.05195243]
["bitfinex-derivatives","SOLF0:USTF0",1742829192960,7.002,142.82,142.8,0.05195243]
["bitfinex-derivatives","SOLF0:USTF0",1742829193958,7.0021,142.81,142.8,0.05195243]
["bitfinex-derivatives","SOLF0:USTF0",1742829196756,7.0017,142.82,142.8,0.05195243]
["bitfinex-derivatives","SOLF0:USTF0",1742829197066,0.04670689,142.83,142.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742829197451,0.04670689,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742829201851,6.9993,142.87,142.84,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742829202061,6.9993,142.87,142.84,33.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742829202960,6.9998,142.86,142.84,26.73167137]
["bitfinex-derivatives","SOLF0:USTF0",1742829203163,0.04404481,142.87,142.84,26.73167137]
["bitfinex-derivatives","SOLF0:USTF0",1742829203455,0.04404481,142.87,142.84,0.05167137]
["bitfinex-derivatives","SOLF0:USTF0",1742829203663,7.0002,142.85,142.84,0.05167137]
["bitfinex-derivatives","SOLF0:USTF0",1742829204260,6.9999,142.86,142.84,0.05167137]
["bitfinex-derivatives","SOLF0:USTF0",1742829205358,0.04404481,142.87,142.84,0.05167137]
["bitfinex-derivatives","SOLF0:USTF0",1742829205962,0.04404481,142.87,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742829206264,0.04404481,142.87,142.85,33.6799]
["bitfinex-derivatives","SOLF0:USTF0",1742829206565,0.04404481,142.87,142.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742829207263,0.04404481,142.87,142.84,0.05167137]
["bitfinex-derivatives","SOLF0:USTF0",1742829207661,0.04404481,142.87,142.86,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742829208362,231.0,142.91,142.86,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742829208559,339.51991727,142.96,142.86,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742829208862,26.66,142.95,142.86,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742829209063,234.7486,142.96,142.87,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742829209265,261.4086,142.96,142.87,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742829209460,268.4036,142.96,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742829209659,0.05220306,142.93,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742829212467,232.8896,143.01,142.9,26.70713222]
["bitfinex-derivatives","SOLF0:USTF0",1742829212672,232.8896,143.01,142.91,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1742829212856,6.9931,143.0,142.91,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1742829213165,6.9931,143.0,142.94,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742829213366,6.9931,143.0,142.95,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742829213668,0.04573405,142.98,142.96,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742829215061,0.04573405,142.98,142.96,7.0449025]
["bitfinex-derivatives","SOLF0:USTF0",1742829215468,0.04573405,142.98,142.96,0.0503025]
["bitfinex-derivatives","SOLF0:USTF0",1742829217267,0.04573405,142.98,142.97,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742829218569,1.9558,143.05,142.97,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742829218772,230.9,143.06,142.97,28.631]
["bitfinex-derivatives","SOLF0:USTF0",1742829218971,6.9904,143.05,143.0,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742829219169,6.9904,143.05,143.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742829219371,26.64,143.08,143.02,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742829219572,0.04530428,143.04,143.02,26.69304315]
["bitfinex-derivatives","SOLF0:USTF0",1742829219968,7.03640428,143.04,143.02,26.69304315]
["bitfinex-derivatives","SOLF0:USTF0",1742829220369,0.04530428,143.04,143.02,26.69304315]
["bitfinex-derivatives","SOLF0:USTF0",1742829221473,7.03630428,143.04,143.02,26.69304315]
["bitfinex-derivatives","SOLF0:USTF0",1742829222079,0.04530428,143.04,143.02,26.69304315]
["bitfinex-derivatives","SOLF0:USTF0",1742829223277,7.03630428,143.04,143.02,26.69304315]
["bitfinex-derivatives","SOLF0:USTF0",1742829223772,0.04530428,143.04,143.02,26.69304315]
["bitfinex-derivatives","SOLF0:USTF0",1742829224278,1.9273,143.1,143.02,26.69304315]
["bitfinex-derivatives","SOLF0:USTF0",1742829224477,1.9273,143.1,143.03,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1742829224671,6.9893,143.08,143.03,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1742829224868,6.9893,143.08,143.03,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1742829225079,1.9273,143.1,143.03,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1742829225479,7.01773932,143.08,143.05,0.04806036]
["bitfinex-derivatives","SOLF0:USTF0",1742829225777,0.02873932,143.08,143.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742829225978,6.9894,143.07,143.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742829226181,0.02873932,143.08,143.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742829226680,7.01783932,143.08,143.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742829227080,0.02873932,143.08,143.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742829228279,7.01773932,143.08,143.05,0.04806036]
["bitfinex-derivatives","SOLF0:USTF0",1742829228481,7.01773932,143.08,143.06,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742829228680,0.02873932,143.08,143.06,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742829228882,0.02873932,143.08,143.06,33.6098]
["bitfinex-derivatives","SOLF0:USTF0",1742829229082,3.9697,143.15,143.06,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742829229287,230.72,143.16,143.09,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742829229577,230.72,143.16,143.1,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742829229783,1.87,143.19,143.1,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742829230184,1.87,143.19,143.1,33.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742829230484,1.87,143.19,143.13,0.05249532]
["bitfinex-derivatives","SOLF0:USTF0",1742829230683,1.87,143.19,143.13,26.67249532]
["bitfinex-derivatives","SOLF0:USTF0",1742829230882,6.986,143.14,143.13,26.67249532]
["bitfinex-derivatives","SOLF0:USTF0",1742829231474,6.9857,143.15,143.13,26.67249532]
["bitfinex-derivatives","SOLF0:USTF0",1742829232081,6.986,143.14,143.13,26.67249532]
["bitfinex-derivatives","SOLF0:USTF0",1742829232283,1.87,143.19,143.13,26.67249532]
["bitfinex-derivatives","SOLF0:USTF0",1742829232680,6.986,143.14,143.13,26.67249532]
["bitfinex-derivatives","SOLF0:USTF0",1742829232889,1.87,143.19,143.13,26.67249532]
["bitfinex-derivatives","SOLF0:USTF0",1742829233283,6.986,143.14,143.13,26.67249532]
["bitfinex-derivatives","SOLF0:USTF0",1742829233487,1.87,143.19,143.13,26.67249532]
["bitfinex-derivatives","SOLF0:USTF0",1742829233788,6.9848,143.17,143.13,33.65869532]
["bitfinex-derivatives","SOLF0:USTF0",1742829234084,230.68,143.21,143.13,26.67249532]
["bitfinex-derivatives","SOLF0:USTF0",1742829234286,6.9853,143.16,143.13,0.05249532]
["bitfinex-derivatives","SOLF0:USTF0",1742829234485,6.9853,143.16,143.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742829235186,6.9855,143.15,143.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742829238485,6.9852,143.16,143.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742829238685,3.8303,143.19,143.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742829239685,3.8303,143.19,143.13,0.04861223]
["bitfinex-derivatives","SOLF0:USTF0",1742829239880,30.4303,143.19,143.13,0.04861223]
["bitfinex-derivatives","SOLF0:USTF0",1742829240287,6.9853,143.16,143.13,0.04861223]
["bitfinex-derivatives","SOLF0:USTF0",1742829240482,30.4303,143.19,143.13,0.04861223]
["bitfinex-derivatives","SOLF0:USTF0",1742829240888,6.9856,143.15,143.13,0.04861223]
["bitfinex-derivatives","SOLF0:USTF0",1742829241389,6.986,143.14,143.13,0.04861223]
["bitfinex-derivatives","SOLF0:USTF0",1742829243088,26.6,143.16,143.04,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742829243395,13.972,143.14,143.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742829243582,234.3699,143.13,143.0,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742829243782,234.3699,143.13,143.01,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742829244086,6.9887,143.09,143.06,0.04811957]
["bitfinex-derivatives","SOLF0:USTF0",1742829244286,6.9887,143.09,143.06,26.64811957]
["bitfinex-derivatives","SOLF0:USTF0",1742829244485,7.03560705,143.09,143.06,26.64811957]
["bitfinex-derivatives","SOLF0:USTF0",1742829245092,6.989,143.08,143.06,26.64811957]
["bitfinex-derivatives","SOLF0:USTF0",1742829245395,0.04690705,143.09,143.06,26.64811957]
["bitfinex-derivatives","SOLF0:USTF0",1742829246197,6.9894,143.07,143.06,0.04811957]
["bitfinex-derivatives","SOLF0:USTF0",1742829246593,6.989,143.08,143.06,0.04811957]
["bitfinex-derivatives","SOLF0:USTF0",1742829246891,0.04690705,143.09,143.06,0.04811957]
["bitfinex-derivatives","SOLF0:USTF0",1742829247797,6.9894,143.07,143.06,0.04811957]
["bitfinex-derivatives","SOLF0:USTF0",1742829248594,6.989,143.08,143.06,0.04811957]
["bitfinex-derivatives","SOLF0:USTF0",1742829248900,0.04690705,143.09,143.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742829249389,7.03540705,143.09,143.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742829249590,0.04690705,143.09,143.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742829251998,0.04690705,143.09,143.06,0.04811957]
["bitfinex-derivatives","SOLF0:USTF0",1742829252396,6.9894,143.07,143.06,0.04811957]
["bitfinex-derivatives","SOLF0:USTF0",1742829259004,7.03580705,143.09,143.06,0.04811957]
["bitfinex-derivatives","SOLF0:USTF0",1742829259203,0.04690705,143.09,143.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742829259405,55.15399562,143.16,143.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742829259605,28.57399562,143.16,143.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742829260208,6.9867,143.13,143.09,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1742829260407,28.57399562,143.16,143.1,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742829260612,28.57399562,143.16,143.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742829260803,35.55919562,143.16,143.12,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742829261117,28.57399562,143.16,143.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742829261306,6.9862,143.14,143.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742829261911,6.9857,143.15,143.11,33.5674]
["bitfinex-derivatives","SOLF0:USTF0",1742829262211,28.57399562,143.16,143.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742829262407,9.011,143.17,143.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742829263112,9.011,143.17,143.13,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742829263312,9.011,143.17,143.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742829263510,9.011,143.17,143.14,26.63031644]
["bitfinex-derivatives","SOLF0:USTF0",1742829263719,2.0262,143.17,143.14,0.05031644]
["bitfinex-derivatives","SOLF0:USTF0",1742829264812,6.9855,143.15,143.14,0.05031644]
["bitfinex-derivatives","SOLF0:USTF0",1742829266418,4.0074,143.17,143.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742829266419,26.58,143.16,143.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742829266622,26.58,143.16,143.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742829266813,6.9882,143.1,143.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742829267013,1.898,143.15,143.04,236.3917]
["bitfinex-derivatives","SOLF0:USTF0",1742829267209,1.898,143.15,143.06,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1742829267414,1.898,143.15,143.05,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742829267619,0.04814278,143.12,143.09,0.04655023]
["bitfinex-derivatives","SOLF0:USTF0",1742829268016,6.9878,143.11,143.09,0.04655023]
["bitfinex-derivatives","SOLF0:USTF0",1742829269220,7.03534278,143.12,143.09,0.04655023]
["bitfinex-derivatives","SOLF0:USTF0",1742829269517,0.04814278,143.12,143.09,0.04655023]
["bitfinex-derivatives","SOLF0:USTF0",1742829269918,0.04814278,143.12,143.11,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742829270119,0.04814278,143.12,143.11,33.5674]
["bitfinex-derivatives","SOLF0:USTF0",1742829271820,230.6,143.18,143.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742829272020,1.9048,143.2,143.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742829272416,1.9048,143.2,143.14,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742829272616,1.9048,143.2,143.15,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742829273021,1.9048,143.2,143.16,0.05043544]
["bitfinex-derivatives","SOLF0:USTF0",1742829273325,26.58,143.19,143.13,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742829273616,26.58,143.19,143.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742829273820,6.9859,143.15,143.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742829274024,26.58,143.19,143.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742829274223,6.9853,143.16,143.12,33.5667]
["bitfinex-derivatives","SOLF0:USTF0",1742829274423,6.9853,143.16,143.14,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742829274624,0.04861027,143.17,143.14,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742829274832,6.985,143.16,143.14,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742829275127,0.04861027,143.17,143.14,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742829275519,6.985,143.16,143.14,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742829277328,0.04861027,143.17,143.14,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742829277731,6.9852,143.16,143.14,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742829278522,7.03341027,143.17,143.14,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742829280317,7.03341027,143.17,143.14,7.03306436]
["bitfinex-derivatives","SOLF0:USTF0",1742829281028,6.985,143.16,143.14,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742829281930,0.04861027,143.17,143.14,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742829282126,0.04861027,143.17,143.15,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742829282326,6.985,143.16,143.15,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742829282526,0.04861027,143.17,143.14,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742829283027,6.9855,143.15,143.14,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742829285630,33.545,143.16,143.14,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742829285832,0.04861027,143.17,143.14,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742829286228,6.9853,143.16,143.14,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742829286427,0.04861027,143.17,143.14,7.03286436]
["bitfinex-derivatives","SOLF0:USTF0",1742829287431,7.03321027,143.17,143.14,7.03286436]
["bitfinex-derivatives","SOLF0:USTF0",1742829287833,7.03321027,143.17,143.14,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742829288532,7.03321027,143.17,143.14,7.03286436]
["bitfinex-derivatives","SOLF0:USTF0",1742829289236,7.03321027,143.17,143.14,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742829289532,0.04861027,143.17,143.14,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742829290233,6.9854,143.16,143.14,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742829290434,0.04861027,143.17,143.14,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742829290633,6.9853,143.16,143.14,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742829291234,0.04861027,143.17,143.14,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742829291933,0.04861027,143.17,143.15,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742829292327,0.04861027,143.17,143.14,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1742829292728,0.04861027,143.17,143.15,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742829293230,0.04861027,143.17,143.15,33.5452]
["bitfinex-derivatives","SOLF0:USTF0",1742829293534,0.04861027,143.17,143.15,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742829293737,7.03341027,143.17,143.15,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742829294428,0.04861027,143.17,143.15,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742829294923,0.04861027,143.17,143.16,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1742829296229,0.04861027,143.17,143.15,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742829298943,0.04861027,143.17,143.15,33.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742829299236,0.04861027,143.17,143.15,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742829299638,0.04861027,143.17,143.16,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1742829299938,0.04861027,143.17,143.15,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742829300545,234.2772,143.23,143.15,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742829300841,232.4032,143.23,143.15,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742829301341,26.54,143.22,143.15,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742829301641,26.54,143.22,143.13,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742829301940,26.54,143.22,143.17,0.05194924]
["bitfinex-derivatives","SOLF0:USTF0",1742829302740,6.984,143.18,143.17,0.05194924]
["bitfinex-derivatives","SOLF0:USTF0",1742829306639,6.9838,143.19,143.17,0.05194924]
["bitfinex-derivatives","SOLF0:USTF0",1742829306942,26.54,143.22,143.17,0.05194924]
["bitfinex-derivatives","SOLF0:USTF0",1742829307536,232.4032,143.23,143.17,0.05194924]
["bitfinex-derivatives","SOLF0:USTF0",1742829307742,6.984,143.18,143.17,0.05194924]
["bitfinex-derivatives","SOLF0:USTF0",1742829308741,6.9838,143.19,143.17,0.05194924]
["bitfinex-derivatives","SOLF0:USTF0",1742829308942,26.54,143.22,143.17,0.05194924]
["bitfinex-derivatives","SOLF0:USTF0",1742829309439,6.984,143.18,143.17,0.05194924]
["bitfinex-derivatives","SOLF0:USTF0",1742829310642,26.54,143.22,143.17,0.05194924]
["bitfinex-derivatives","SOLF0:USTF0",1742829311143,6.984,143.18,143.17,0.05194924]
["bitfinex-derivatives","SOLF0:USTF0",1742829312539,6.9837,143.19,143.17,0.05194924]
["bitfinex-derivatives","SOLF0:USTF0",1742829313345,6.9828,143.21,143.17,0.05194924]
["bitfinex-derivatives","SOLF0:USTF0",1742829313542,6.9828,143.21,143.17,7.03614924]
["bitfinex-derivatives","SOLF0:USTF0",1742829314045,6.9828,143.21,143.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742829314237,6.9832,143.2,143.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742829314439,230.56,143.23,143.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742829315545,6.9823,143.22,143.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742829315746,3.7526,143.25,143.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742829316049,1.85,143.25,143.19,0.04601583]
["bitfinex-derivatives","SOLF0:USTF0",1742829316245,49.51013021,143.27,143.19,0.04601583]
["bitfinex-derivatives","SOLF0:USTF0",1742829316549,49.51013021,143.27,143.19,11.84630483]
["bitfinex-derivatives","SOLF0:USTF0",1742829316845,6.981,143.25,143.21,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742829317045,6.981,143.25,143.22,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742829317245,47.48963021,143.27,143.22,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742829317445,6.9804,143.26,143.22,26.56513788]
["bitfinex-derivatives","SOLF0:USTF0",1742829318252,230.46,143.28,143.22,26.56513788]
["bitfinex-derivatives","SOLF0:USTF0",1742829319149,6.9814,143.24,143.22,26.56513788]
["bitfinex-derivatives","SOLF0:USTF0",1742829320053,6.9809,143.25,143.22,26.56513788]
["bitfinex-derivatives","SOLF0:USTF0",1742829320953,230.46,143.28,143.22,26.56513788]
["bitfinex-derivatives","SOLF0:USTF0",1742829321252,6.9816,143.23,143.22,26.56513788]
["bitfinex-derivatives","SOLF0:USTF0",1742829321747,230.46,143.28,143.22,26.56513788]
["bitfinex-derivatives","SOLF0:USTF0",1742829321951,6.9814,143.24,143.22,26.56513788]
["bitfinex-derivatives","SOLF0:USTF0",1742829322450,6.9816,143.23,143.22,26.56513788]
["bitfinex-derivatives","SOLF0:USTF0",1742829323146,6.9816,143.23,143.22,0.04513788]
["bitfinex-derivatives","SOLF0:USTF0",1742829323548,230.46,143.28,143.22,0.04513788]
["bitfinex-derivatives","SOLF0:USTF0",1742829324244,6.9804,143.26,143.22,0.04513788]
["bitfinex-derivatives","SOLF0:USTF0",1742829324855,6.9804,143.26,143.22,7.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1742829325047,230.46,143.28,143.22,0.04513788]
["bitfinex-derivatives","SOLF0:USTF0",1742829325247,256.98,143.28,143.22,0.04513788]
["bitfinex-derivatives","SOLF0:USTF0",1742829325459,6.9816,143.23,143.22,0.04513788]
["bitfinex-derivatives","SOLF0:USTF0",1742829325651,256.98,143.28,143.22,0.04513788]
["bitfinex-derivatives","SOLF0:USTF0",1742829326049,6.9804,143.26,143.22,7.02713788]
["bitfinex-derivatives","SOLF0:USTF0",1742829326551,6.9804,143.26,143.22,7.02683788]
["bitfinex-derivatives","SOLF0:USTF0",1742829326750,6.9799,143.27,143.23,11.800289]
["bitfinex-derivatives","SOLF0:USTF0",1742829326950,1.9283,143.3,143.24,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742829327153,1.9283,143.3,143.24,33.52681496]
["bitfinex-derivatives","SOLF0:USTF0",1742829327353,6.9794,143.28,143.24,33.52681496]
["bitfinex-derivatives","SOLF0:USTF0",1742829328053,1.9283,143.3,143.24,26.54621496]
["bitfinex-derivatives","SOLF0:USTF0",1742829328356,1.9681,143.31,143.24,26.54621496]
["bitfinex-derivatives","SOLF0:USTF0",1742829328653,6.9799,143.27,143.24,26.54621496]
["bitfinex-derivatives","SOLF0:USTF0",1742829329851,6.9794,143.28,143.24,26.54621496]
["bitfinex-derivatives","SOLF0:USTF0",1742829330158,1.9681,143.31,143.24,33.52711496]
["bitfinex-derivatives","SOLF0:USTF0",1742829330355,6.9804,143.26,143.24,26.54621496]
["bitfinex-derivatives","SOLF0:USTF0",1742829330556,1.9681,143.31,143.24,26.54621496]
["bitfinex-derivatives","SOLF0:USTF0",1742829331054,232.3138,143.33,143.24,26.54621496]
["bitfinex-derivatives","SOLF0:USTF0",1742829331261,232.3138,143.33,143.26,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742829331456,232.3138,143.33,143.27,26.54720753]
["bitfinex-derivatives","SOLF0:USTF0",1742829332659,6.979,143.29,143.27,26.54720753]
["bitfinex-derivatives","SOLF0:USTF0",1742829332957,230.38,143.33,143.27,26.54720753]
["bitfinex-derivatives","SOLF0:USTF0",1742829333357,13.9501,143.37,143.28,11.800289]
["bitfinex-derivatives","SOLF0:USTF0",1742829333858,6.9772,143.33,143.31,0.04781334]
["bitfinex-derivatives","SOLF0:USTF0",1742829334060,6.9772,143.33,143.32,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742829334355,287.42329562,143.38,143.31,0.04781334]
["bitfinex-derivatives","SOLF0:USTF0",1742829334757,6.976,143.35,143.31,0.04781334]
["bitfinex-derivatives","SOLF0:USTF0",1742829335059,28.57399562,143.38,143.31,0.04781334]
["bitfinex-derivatives","SOLF0:USTF0",1742829335249,6.9751,143.37,143.31,22.63050234]
["bitfinex-derivatives","SOLF0:USTF0",1742829335445,6.9751,143.37,143.31,22.582689]
["bitfinex-derivatives","SOLF0:USTF0",1742829335650,104.77131727,143.41,143.33,0.05242376]
["bitfinex-derivatives","SOLF0:USTF0",1742829335859,104.77131727,143.41,143.34,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742829336055,104.77131727,143.41,143.31,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742829336256,11.800289,143.4,143.36,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829336452,26.5,143.39,143.36,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829336647,6.9748,143.37,143.36,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829337054,13.9548,143.37,143.36,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829339661,6.978,143.31,143.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829339958,6.978,143.31,143.27,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829340256,26.48,143.34,143.28,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1742829340257,6.9774,143.32,143.28,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1742829340461,26.48,143.34,143.28,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1742829340662,0.04865858,143.31,143.29,0.05330409]
["bitfinex-derivatives","SOLF0:USTF0",1742829341159,0.04865858,143.31,143.29,7.03180409]
["bitfinex-derivatives","SOLF0:USTF0",1742829341363,1.884,143.38,143.3,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829341857,6.9756,143.36,143.32,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1742829342053,1.884,143.38,143.33,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829342259,1.884,143.38,143.31,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829342459,6.977,143.33,143.31,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829342765,26.48,143.36,143.33,8.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829342957,6.978,143.31,143.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829343157,26.48,143.36,143.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829343563,6.9776,143.32,143.29,33.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742829343959,7.03128127,143.32,143.29,33.51152384]
["bitfinex-derivatives","SOLF0:USTF0",1742829344863,0.05368127,143.32,143.3,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1742829345267,7.03108127,143.32,143.29,33.51152384]
["bitfinex-derivatives","SOLF0:USTF0",1742829345566,0.05368127,143.32,143.29,26.53302384]
["bitfinex-derivatives","SOLF0:USTF0",1742829346467,0.05368127,143.32,143.29,33.51142384]
["bitfinex-derivatives","SOLF0:USTF0",1742829346667,0.05368127,143.32,143.29,26.53302384]
["bitfinex-derivatives","SOLF0:USTF0",1742829347162,6.978,143.31,143.29,26.53302384]
["bitfinex-derivatives","SOLF0:USTF0",1742829347362,0.05368127,143.32,143.29,26.53302384]
["bitfinex-derivatives","SOLF0:USTF0",1742829347869,6.9778,143.31,143.29,26.53302384]
["bitfinex-derivatives","SOLF0:USTF0",1742829348066,0.05368127,143.32,143.29,26.53302384]
["bitfinex-derivatives","SOLF0:USTF0",1742829348268,6.9777,143.31,143.29,26.53302384]
["bitfinex-derivatives","SOLF0:USTF0",1742829350272,6.9782,143.3,143.29,26.53302384]
["bitfinex-derivatives","SOLF0:USTF0",1742829350471,0.05368127,143.32,143.21,18.39631]
["bitfinex-derivatives","SOLF0:USTF0",1742829350665,1.9128,143.33,143.22,28.3539]
["bitfinex-derivatives","SOLF0:USTF0",1742829350965,6.9794,143.28,143.24,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742829351172,3.8125,143.33,143.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829351369,1.9362,143.32,143.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829351673,0.05334459,143.3,143.27,0.04686772]
["bitfinex-derivatives","SOLF0:USTF0",1742829351873,6.9792,143.28,143.27,0.04686772]
["bitfinex-derivatives","SOLF0:USTF0",1742829353174,0.05334459,143.3,143.27,0.04686772]
["bitfinex-derivatives","SOLF0:USTF0",1742829353773,7.03174459,143.3,143.27,0.04686772]
["bitfinex-derivatives","SOLF0:USTF0",1742829353968,0.05334459,143.3,143.27,0.04686772]
["bitfinex-derivatives","SOLF0:USTF0",1742829354174,26.53334459,143.3,143.27,0.04686772]
["bitfinex-derivatives","SOLF0:USTF0",1742829354373,26.53334459,143.3,143.18,18.39631]
["bitfinex-derivatives","SOLF0:USTF0",1742829354571,26.48,143.3,143.19,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829354867,26.48,143.3,143.2,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829355073,26.48,143.3,143.21,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829355478,6.9819,143.23,143.21,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829355769,13.9574,143.29,143.21,0.05026304]
["bitfinex-derivatives","SOLF0:USTF0",1742829355965,26.48,143.28,143.19,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829356163,6.9828,143.21,143.19,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829356368,3.9309,143.27,143.22,0.04955377]
["bitfinex-derivatives","SOLF0:USTF0",1742829356575,0.04487723,143.21,143.19,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829356775,0.04777609,143.21,143.2,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742829357074,28.417,143.31,143.19,26.52706652]
["bitfinex-derivatives","SOLF0:USTF0",1742829357270,49.397,143.31,143.16,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742829357575,18.39631,143.29,143.15,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829357775,26.48,143.28,143.15,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829357972,0.0457142,143.23,143.21,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829358177,33.4621,143.22,143.21,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829358379,85.99993401,143.21,143.09,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1742829358582,230.28,143.2,143.09,33.4683]
["bitfinex-derivatives","SOLF0:USTF0",1742829358784,26.48,143.19,143.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829359288,6.9862,143.14,143.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829359487,6.9862,143.14,143.13,0.05031746]
["bitfinex-derivatives","SOLF0:USTF0",1742829359689,6.9864,143.14,143.12,0.04686233]
["bitfinex-derivatives","SOLF0:USTF0",1742829360184,0.0520119,143.15,143.12,0.04686233]
["bitfinex-derivatives","SOLF0:USTF0",1742829360387,0.0520119,143.15,143.13,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829361486,6.986,143.14,143.12,0.04686233]
["bitfinex-derivatives","SOLF0:USTF0",1742829361686,0.0520119,143.15,143.12,0.04686233]
["bitfinex-derivatives","SOLF0:USTF0",1742829362485,0.0520119,143.15,143.13,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742829362686,0.0520119,143.15,143.14,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829362989,6.984,143.19,143.14,33.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742829363289,230.28,143.2,143.14,33.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742829363290,1.8802,143.21,143.14,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829363492,6.9839,143.19,143.14,33.4659]
["bitfinex-derivatives","SOLF0:USTF0",1742829364181,0.05309487,143.18,143.15,0.0453151]
["bitfinex-derivatives","SOLF0:USTF0",1742829364387,0.05309487,143.18,143.15,7.0307151]
["bitfinex-derivatives","SOLF0:USTF0",1742829364890,7.03729487,143.18,143.15,0.0453151]
["bitfinex-derivatives","SOLF0:USTF0",1742829365085,0.05309487,143.18,143.15,0.0453151]
["bitfinex-derivatives","SOLF0:USTF0",1742829365784,6.985,143.16,143.15,0.0453151]
["bitfinex-derivatives","SOLF0:USTF0",1742829365985,6.985,143.16,143.15,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829367495,8.9144,143.16,143.15,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829368089,6.985,143.16,143.15,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829368492,230.43309487,143.18,143.15,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829369193,6.985,143.16,143.15,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829369493,230.43309487,143.18,143.15,6.9852151]
["bitfinex-derivatives","SOLF0:USTF0",1742829369686,0.05309487,143.18,143.15,26.4800151]
["bitfinex-derivatives","SOLF0:USTF0",1742829370088,0.05309487,143.18,143.15,33.4651151]
["bitfinex-derivatives","SOLF0:USTF0",1742829370890,0.05309487,143.18,143.16,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1742829371089,0.05309487,143.18,143.15,26.4800151]
["bitfinex-derivatives","SOLF0:USTF0",1742829371797,0.05309487,143.18,143.15,33.4652151]
["bitfinex-derivatives","SOLF0:USTF0",1742829371997,0.05309487,143.18,143.15,26.4800151]
["bitfinex-derivatives","SOLF0:USTF0",1742829372195,0.05309487,143.18,143.15,33.4652151]
["bitfinex-derivatives","SOLF0:USTF0",1742829372899,7.03719487,143.18,143.15,33.4652151]
["bitfinex-derivatives","SOLF0:USTF0",1742829373101,0.05309487,143.18,143.15,26.4800151]
["bitfinex-derivatives","SOLF0:USTF0",1742829373298,0.05309487,143.18,143.15,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829373498,6.985,143.16,143.15,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829375199,6.9846,143.17,143.15,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829375698,0.05309487,143.18,143.15,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829376498,6.985,143.16,143.15,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829380194,246.3953,143.16,143.15,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829381400,237.445,143.16,143.15,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829381601,230.46,143.16,143.15,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829381803,0.05309487,143.18,143.15,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829382305,0.05309487,143.18,143.17,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742829383504,0.05309487,143.18,143.16,33.4648]
["bitfinex-derivatives","SOLF0:USTF0",1742829384405,0.05309487,143.18,143.16,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829385503,0.05309487,143.18,143.17,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742829385697,0.05309487,143.18,143.17,33.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742829385902,0.05309487,143.18,143.17,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829386607,7.03709487,143.18,143.17,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829387309,0.05309487,143.18,143.17,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829391808,0.05309487,143.18,143.15,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829392805,7.03739487,143.18,143.15,6.9853151]
["bitfinex-derivatives","SOLF0:USTF0",1742829393607,6.9845,143.17,143.15,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829394709,6.985,143.16,143.15,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829395108,0.05309487,143.18,143.15,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829395313,7.03759487,143.18,143.15,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829395617,0.05309487,143.18,143.15,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829396512,6.9848,143.17,143.15,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829396812,0.05309487,143.18,143.15,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829397013,6.985,143.16,143.15,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829403319,33.445,143.16,143.15,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829403524,263.92,143.16,143.04,30.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742829403719,2.0041,143.15,143.04,30.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742829404123,6.9892,143.08,143.04,30.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742829404623,0.04524772,143.07,143.05,0.05260788]
["bitfinex-derivatives","SOLF0:USTF0",1742829406728,0.04524772,143.07,143.05,26.53260788]
["bitfinex-derivatives","SOLF0:USTF0",1742829407929,28.4841,143.15,143.07,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742829408135,230.48,143.16,143.08,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829408430,6.9858,143.15,143.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829408630,230.48,143.16,143.1,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742829408829,6.986,143.14,143.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829409030,7.03817337,143.14,143.12,0.05226871]
["bitfinex-derivatives","SOLF0:USTF0",1742829409227,0.05217337,143.14,143.12,0.05226871]
["bitfinex-derivatives","SOLF0:USTF0",1742829410030,7.03827337,143.14,143.12,0.05226871]
["bitfinex-derivatives","SOLF0:USTF0",1742829410425,0.05217337,143.14,143.12,26.53226871]
["bitfinex-derivatives","SOLF0:USTF0",1742829411029,6.9865,143.13,143.12,0.05226871]
["bitfinex-derivatives","SOLF0:USTF0",1742829411539,6.9887,143.09,143.04,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1742829411731,6.9887,143.09,143.06,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742829412631,7.0334135,143.09,143.06,26.52985314]
["bitfinex-derivatives","SOLF0:USTF0",1742829413226,6.989,143.08,143.06,26.52985314]
["bitfinex-derivatives","SOLF0:USTF0",1742829413424,0.0447135,143.09,143.06,26.52985314]
["bitfinex-derivatives","SOLF0:USTF0",1742829413636,7.0335135,143.09,143.06,26.52985314]
["bitfinex-derivatives","SOLF0:USTF0",1742829413932,0.0447135,143.09,143.06,26.52985314]
["bitfinex-derivatives","SOLF0:USTF0",1742829414131,7.0334135,143.09,143.06,26.52985314]
["bitfinex-derivatives","SOLF0:USTF0",1742829415433,7.0334135,143.09,143.06,33.51975314]
["bitfinex-derivatives","SOLF0:USTF0",1742829415638,0.0447135,143.09,143.06,26.52985314]
["bitfinex-derivatives","SOLF0:USTF0",1742829418537,0.0447135,143.09,143.06,33.51955314]
["bitfinex-derivatives","SOLF0:USTF0",1742829418940,0.0447135,143.09,143.06,26.52985314]
["bitfinex-derivatives","SOLF0:USTF0",1742829419537,256.94,143.16,143.06,26.52985314]
["bitfinex-derivatives","SOLF0:USTF0",1742829419743,256.94,143.16,143.07,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742829420234,230.48,143.16,143.07,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742829420629,0.04741162,143.13,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1742829420841,0.04741162,143.13,143.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742829421640,0.04741162,143.13,143.12,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1742829422540,32.264,143.19,143.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742829422541,1.9381,143.19,143.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742829422743,1.9381,143.19,143.12,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1742829422934,8.9219,143.19,143.15,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742829423133,257.0,143.21,143.15,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742829423335,6.9836,143.19,143.15,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742829423640,0.04968272,143.19,143.17,0.05212551]
["bitfinex-derivatives","SOLF0:USTF0",1742829424339,0.04968272,143.19,143.17,26.51212551]
["bitfinex-derivatives","SOLF0:USTF0",1742829424732,26.46,143.26,143.17,26.51212551]
["bitfinex-derivatives","SOLF0:USTF0",1742829424733,111.75221727,143.25,143.17,26.51212551]
["bitfinex-derivatives","SOLF0:USTF0",1742829424934,104.77131727,143.25,143.17,26.51212551]
["bitfinex-derivatives","SOLF0:USTF0",1742829425141,239.4811,143.27,143.18,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1742829425338,230.52,143.27,143.18,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1742829425934,230.52,143.27,143.21,0.04847517]
["bitfinex-derivatives","SOLF0:USTF0",1742829426139,104.77131727,143.29,143.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742829426436,104.77131727,143.29,143.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1742829426641,104.77131727,143.29,143.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742829427844,121.21744144,143.3,143.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742829428147,6.9784,143.3,143.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742829428343,6.9788,143.29,143.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742829428742,6.9788,143.29,143.26,26.50594832]
["bitfinex-derivatives","SOLF0:USTF0",1742829429242,6.9784,143.3,143.26,26.50594832]
["bitfinex-derivatives","SOLF0:USTF0",1742829429442,104.77131727,143.36,143.26,26.50594832]
["bitfinex-derivatives","SOLF0:USTF0",1742829429650,6.9764,143.34,143.26,26.50594832]
["bitfinex-derivatives","SOLF0:USTF0",1742829429846,6.9764,143.34,143.27,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742829430052,106.63791727,143.36,143.27,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742829430348,6.9763,143.34,143.29,0.04896316]
["bitfinex-derivatives","SOLF0:USTF0",1742829430549,106.63791727,143.36,143.29,0.04896316]
["bitfinex-derivatives","SOLF0:USTF0",1742829430550,1.8666,143.36,143.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742829430758,6.9777,143.31,143.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742829430955,1.8666,143.36,143.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742829432344,6.9759,143.35,143.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742829432651,1.9134,143.38,143.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742829432848,6.9749,143.37,143.31,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1742829433044,1.9134,143.38,143.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742829433254,1.9134,143.38,143.33,0.04937371]
["bitfinex-derivatives","SOLF0:USTF0",1742829433550,1.9134,143.38,143.34,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742829434250,6.9757,143.35,143.34,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742829434640,6.9754,143.36,143.34,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742829435144,6.9757,143.35,143.34,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742829436352,6.9762,143.34,143.33,0.04937371]
["bitfinex-derivatives","SOLF0:USTF0",1742829440354,6.9762,143.34,143.33,7.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829440548,6.9762,143.34,143.25,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742829440549,26.42,143.34,143.25,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742829440748,1.8789,143.33,143.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742829440942,1.8789,143.33,143.23,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742829440943,6.9804,143.26,143.23,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742829441147,6.9804,143.26,143.25,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742829441354,26.42,143.31,143.23,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742829441546,6.9808,143.25,143.24,0.04448211]
["bitfinex-derivatives","SOLF0:USTF0",1742829443451,0.04701099,143.27,143.24,0.04448211]
["bitfinex-derivatives","SOLF0:USTF0",1742829443655,6.9803,143.26,143.24,0.04448211]
["bitfinex-derivatives","SOLF0:USTF0",1742829443852,0.04701099,143.27,143.24,0.04448211]
["bitfinex-derivatives","SOLF0:USTF0",1742829444257,6.9806,143.25,143.24,0.04448211]
["bitfinex-derivatives","SOLF0:USTF0",1742829444649,0.04701099,143.27,143.24,0.04448211]
["bitfinex-derivatives","SOLF0:USTF0",1742829445047,0.04701099,143.27,143.25,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742829446858,6.9801,143.26,143.25,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742829447555,7.02681099,143.27,143.25,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742829447755,0.04701099,143.27,143.25,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742829450757,256.72,143.41,143.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742829450958,1.8524,143.4,143.26,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1742829451159,6.9765,143.34,143.28,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1742829451354,6.9765,143.34,143.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742829451961,1.8524,143.4,143.3,0.04409037]
["bitfinex-derivatives","SOLF0:USTF0",1742829452183,1.8524,143.4,143.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742829452461,15.7991,143.4,143.34,0.04404672]
["bitfinex-derivatives","SOLF0:USTF0",1742829452962,6.9757,143.35,143.34,0.04404672]
["bitfinex-derivatives","SOLF0:USTF0",1742829453760,1.8524,143.4,143.34,0.04404672]
["bitfinex-derivatives","SOLF0:USTF0",1742829453761,6.9755,143.36,143.34,0.04404672]
["bitfinex-derivatives","SOLF0:USTF0",1742829453955,26.42,143.38,143.34,0.04404672]
["bitfinex-derivatives","SOLF0:USTF0",1742829454768,1.8524,143.4,143.34,0.04404672]
["bitfinex-derivatives","SOLF0:USTF0",1742829454964,6.9751,143.37,143.34,0.04404672]
["bitfinex-derivatives","SOLF0:USTF0",1742829455468,1.8524,143.4,143.34,0.04404672]
["bitfinex-derivatives","SOLF0:USTF0",1742829455760,6.9755,143.36,143.34,0.04404672]
["bitfinex-derivatives","SOLF0:USTF0",1742829456262,6.9757,143.35,143.34,0.04404672]
["bitfinex-derivatives","SOLF0:USTF0",1742829459470,260.7029,143.41,143.34,0.04404672]
["bitfinex-derivatives","SOLF0:USTF0",1742829459659,262.7266,143.41,143.34,0.04404672]
["bitfinex-derivatives","SOLF0:USTF0",1742829459961,6.9748,143.37,143.34,0.04404672]
["bitfinex-derivatives","SOLF0:USTF0",1742829460465,6.9746,143.38,143.34,0.04404672]
["bitfinex-derivatives","SOLF0:USTF0",1742829460866,262.7266,143.41,143.34,0.04404672]
["bitfinex-derivatives","SOLF0:USTF0",1742829462163,6.9753,143.36,143.34,0.04404672]
["bitfinex-derivatives","SOLF0:USTF0",1742829464067,6.975,143.37,143.34,0.04404672]
["bitfinex-derivatives","SOLF0:USTF0",1742829465468,6.9753,143.36,143.34,0.04404672]
["bitfinex-derivatives","SOLF0:USTF0",1742829465670,262.7266,143.41,143.34,0.04404672]
["bitfinex-derivatives","SOLF0:USTF0",1742829465869,6.9753,143.37,143.34,0.04404672]
["bitfinex-derivatives","SOLF0:USTF0",1742829466865,6.9744,143.38,143.34,7.02024672]
["bitfinex-derivatives","SOLF0:USTF0",1742829467263,6.9744,143.38,143.35,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742829468270,6.974,143.39,143.35,33.3756]
["bitfinex-derivatives","SOLF0:USTF0",1742829468671,262.7266,143.41,143.35,33.3756]
["bitfinex-derivatives","SOLF0:USTF0",1742829469275,262.7266,143.41,143.35,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742829469663,6.9751,143.37,143.35,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742829471073,262.7266,143.41,143.35,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742829471074,6.9753,143.36,143.35,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742829471964,6.975,143.37,143.35,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742829472474,26.4,143.4,143.35,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742829472676,6.9755,143.36,143.34,0.04404672]
["bitfinex-derivatives","SOLF0:USTF0",1742829473477,6.975,143.37,143.34,0.04404672]
["bitfinex-derivatives","SOLF0:USTF0",1742829474577,6.9753,143.36,143.34,0.04404672]
["bitfinex-derivatives","SOLF0:USTF0",1742829475278,6.9757,143.35,143.34,0.04404672]
["bitfinex-derivatives","SOLF0:USTF0",1742829475470,33.3557,143.35,143.34,0.04404672]
["bitfinex-derivatives","SOLF0:USTF0",1742829475674,26.38,143.35,143.28,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742829475869,6.9781,143.31,143.28,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742829476678,6.9782,143.3,143.28,26.43174434]
["bitfinex-derivatives","SOLF0:USTF0",1742829477075,0.04422253,143.31,143.28,0.05174434]
["bitfinex-derivatives","SOLF0:USTF0",1742829477275,6.9782,143.3,143.28,0.05174434]
["bitfinex-derivatives","SOLF0:USTF0",1742829477471,0.04422253,143.31,143.28,0.05174434]
["bitfinex-derivatives","SOLF0:USTF0",1742829477878,6.9782,143.3,143.28,0.05174434]
["bitfinex-derivatives","SOLF0:USTF0",1742829480376,6.9787,143.29,143.28,0.05174434]
["bitfinex-derivatives","SOLF0:USTF0",1742829480578,6.9787,143.29,143.28,4.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829480881,33.3587,143.29,143.28,4.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829481274,42.2375,143.29,143.28,4.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829481879,42.2375,143.29,143.18,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742829481880,6.9827,143.21,143.18,28.3519]
["bitfinex-derivatives","SOLF0:USTF0",1742829482278,26.38,143.25,143.18,28.3519]
["bitfinex-derivatives","SOLF0:USTF0",1742829482682,26.38,143.25,143.19,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742829482881,0.05255073,143.23,143.2,0.04686641]
["bitfinex-derivatives","SOLF0:USTF0",1742829484788,7.03415073,143.23,143.2,0.04686641]
["bitfinex-derivatives","SOLF0:USTF0",1742829484979,0.05255073,143.23,143.2,0.04686641]
["bitfinex-derivatives","SOLF0:USTF0",1742829485283,6.9826,143.21,143.2,0.04686641]
["bitfinex-derivatives","SOLF0:USTF0",1742829491891,28.3136,143.22,143.15,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742829493089,0.05129578,143.2,143.17,0.04409662]
["bitfinex-derivatives","SOLF0:USTF0",1742829493590,6.9845,143.18,143.17,0.04409662]
["bitfinex-derivatives","SOLF0:USTF0",1742829494690,26.4,143.19,143.09,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742829494992,256.76,143.19,143.1,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742829495587,256.76,143.19,143.09,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742829495782,6.9847,143.17,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1742829495982,0.0483498,143.15,143.13,0.05205828]
["bitfinex-derivatives","SOLF0:USTF0",1742829496194,1.9136,143.22,143.12,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742829496386,6.9832,143.2,143.12,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742829496589,1.9136,143.22,143.12,30.2369]
["bitfinex-derivatives","SOLF0:USTF0",1742829496894,6.9829,143.21,143.12,30.2369]
["bitfinex-derivatives","SOLF0:USTF0",1742829497088,230.4,143.24,143.12,30.2369]
["bitfinex-derivatives","SOLF0:USTF0",1742829497089,230.4,143.24,143.13,18.38985295]
["bitfinex-derivatives","SOLF0:USTF0",1742829497290,0.05073875,143.18,143.15,0.04880886]
["bitfinex-derivatives","SOLF0:USTF0",1742829497494,33.3803,143.26,143.16,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742829497691,6.9803,143.26,143.16,28.4169]
["bitfinex-derivatives","SOLF0:USTF0",1742829497889,33.3803,143.26,143.16,28.4169]
["bitfinex-derivatives","SOLF0:USTF0",1742829498091,26.4,143.26,143.16,28.4169]
["bitfinex-derivatives","SOLF0:USTF0",1742829498288,6.9798,143.27,143.17,18.38985295]
["bitfinex-derivatives","SOLF0:USTF0",1742829498289,26.4,143.27,143.17,18.38985295]
["bitfinex-derivatives","SOLF0:USTF0",1742829498596,0.0473175,143.23,143.21,0.05278583]
["bitfinex-derivatives","SOLF0:USTF0",1742829498786,0.0473175,143.23,143.21,26.45278583]
["bitfinex-derivatives","SOLF0:USTF0",1742829500589,0.0473175,143.23,143.22,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742829500791,265.8086,143.29,143.21,26.45278583]
["bitfinex-derivatives","SOLF0:USTF0",1742829501186,265.8086,143.29,143.23,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1742829501389,239.4086,143.29,143.23,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1742829501591,258.8298,143.29,143.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742829501791,258.8298,143.29,143.21,33.3825]
["bitfinex-derivatives","SOLF0:USTF0",1742829501995,258.8298,143.29,143.24,0.04551977]
["bitfinex-derivatives","SOLF0:USTF0",1742829501996,0.04797219,143.26,143.24,0.04551977]
["bitfinex-derivatives","SOLF0:USTF0",1742829502595,0.04797219,143.26,143.24,26.44551977]
["bitfinex-derivatives","SOLF0:USTF0",1742829506197,7.02817219,143.26,143.24,26.44551977]
["bitfinex-derivatives","SOLF0:USTF0",1742829506599,0.04797219,143.26,143.24,26.44551977]
["bitfinex-derivatives","SOLF0:USTF0",1742829509796,0.04797219,143.26,143.24,0.04551977]
["bitfinex-derivatives","SOLF0:USTF0",1742829510000,6.9806,143.25,143.24,0.04551977]
["bitfinex-derivatives","SOLF0:USTF0",1742829511498,0.04797219,143.26,143.11,18.38985295]
["bitfinex-derivatives","SOLF0:USTF0",1742829511801,26.38,143.25,143.14,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742829512702,0.04907007,143.21,143.18,0.04570215]
["bitfinex-derivatives","SOLF0:USTF0",1742829512898,26.38,143.2,143.18,0.04570215]
["bitfinex-derivatives","SOLF0:USTF0",1742829513300,6.9835,143.19,143.18,0.04570215]
["bitfinex-derivatives","SOLF0:USTF0",1742829514398,26.38,143.2,143.18,0.04570215]
["bitfinex-derivatives","SOLF0:USTF0",1742829514601,0.04907007,143.21,143.18,0.04570215]
["bitfinex-derivatives","SOLF0:USTF0",1742829515102,6.9833,143.2,143.18,0.04570215]
["bitfinex-derivatives","SOLF0:USTF0",1742829515505,6.9835,143.19,143.18,0.04570215]
["bitfinex-derivatives","SOLF0:USTF0",1742829517195,6.9831,143.2,143.18,0.04570215]
["bitfinex-derivatives","SOLF0:USTF0",1742829517402,0.04907007,143.21,143.18,0.04570215]
["bitfinex-derivatives","SOLF0:USTF0",1742829517904,6.9833,143.2,143.18,0.04570215]
["bitfinex-derivatives","SOLF0:USTF0",1742829518205,0.04907007,143.21,143.18,0.04570215]
["bitfinex-derivatives","SOLF0:USTF0",1742829519204,6.9835,143.19,143.18,0.04570215]
["bitfinex-derivatives","SOLF0:USTF0",1742829525805,26.42907007,143.21,143.18,0.04570215]
["bitfinex-derivatives","SOLF0:USTF0",1742829526001,0.04907007,143.21,143.18,0.04570215]
["bitfinex-derivatives","SOLF0:USTF0",1742829526405,7.03197007,143.21,143.18,0.04570215]
["bitfinex-derivatives","SOLF0:USTF0",1742829526611,0.04907007,143.21,143.18,0.04570215]
["bitfinex-derivatives","SOLF0:USTF0",1742829527420,0.04907007,143.21,143.18,7.02940215]
["bitfinex-derivatives","SOLF0:USTF0",1742829527624,0.04907007,143.21,143.18,0.04570215]
["bitfinex-derivatives","SOLF0:USTF0",1742829528624,6.9835,143.19,143.18,0.04570215]
["bitfinex-derivatives","SOLF0:USTF0",1742829528925,26.42907007,143.21,143.12,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742829529220,26.38,143.2,143.1,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742829529414,26.38,143.19,143.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742829529726,26.38,143.18,143.1,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742829530222,0.05235698,143.15,143.13,0.04775098]
["bitfinex-derivatives","SOLF0:USTF0",1742829530817,6.986,143.14,143.13,0.04775098]
["bitfinex-derivatives","SOLF0:USTF0",1742829531216,26.43235698,143.15,143.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742829531722,6.9861,143.14,143.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742829532323,6.9861,143.14,143.1,0.05244625]
["bitfinex-derivatives","SOLF0:USTF0",1742829532624,6.9861,143.14,143.1,7.04014625]
["bitfinex-derivatives","SOLF0:USTF0",1742829533025,6.9865,143.13,143.1,0.05244625]
["bitfinex-derivatives","SOLF0:USTF0",1742829533421,0.05235698,143.15,143.1,0.05244625]
["bitfinex-derivatives","SOLF0:USTF0",1742829533625,6.9862,143.14,143.1,7.04034625]
["bitfinex-derivatives","SOLF0:USTF0",1742829533823,0.05235698,143.15,143.1,0.05244625]
["bitfinex-derivatives","SOLF0:USTF0",1742829534617,6.9867,143.13,143.1,0.05244625]
["bitfinex-derivatives","SOLF0:USTF0",1742829534822,0.05235698,143.15,143.1,0.05244625]
["bitfinex-derivatives","SOLF0:USTF0",1742829535224,2.0118,143.21,143.1,0.05244625]
["bitfinex-derivatives","SOLF0:USTF0",1742829535526,2.0118,143.21,143.11,18.38985295]
["bitfinex-derivatives","SOLF0:USTF0",1742829535721,2.0118,143.21,143.12,30.2938]
["bitfinex-derivatives","SOLF0:USTF0",1742829536531,0.05040595,143.18,143.15,0.05212193]
["bitfinex-derivatives","SOLF0:USTF0",1742829536723,6.9845,143.17,143.16,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742829537218,6.9845,143.17,143.15,0.05212193]
["bitfinex-derivatives","SOLF0:USTF0",1742829537420,6.985,143.16,143.15,0.05212193]
["bitfinex-derivatives","SOLF0:USTF0",1742829537620,0.05040595,143.18,143.15,0.05212193]
["bitfinex-derivatives","SOLF0:USTF0",1742829537929,6.9847,143.17,143.15,0.05212193]
["bitfinex-derivatives","SOLF0:USTF0",1742829538331,0.05040595,143.18,143.15,0.05212193]
["bitfinex-derivatives","SOLF0:USTF0",1742829538521,6.985,143.16,143.15,0.05212193]
["bitfinex-derivatives","SOLF0:USTF0",1742829539632,0.05040595,143.18,143.15,0.05212193]
["bitfinex-derivatives","SOLF0:USTF0",1742829541132,6.985,143.16,143.15,0.05212193]
["bitfinex-derivatives","SOLF0:USTF0",1742829541934,6.9848,143.17,143.15,0.05212193]
["bitfinex-derivatives","SOLF0:USTF0",1742829542433,6.985,143.16,143.15,0.05212193]
["bitfinex-derivatives","SOLF0:USTF0",1742829542639,0.05040595,143.18,143.16,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1742829544340,0.05040595,143.18,143.17,33.3645]
["bitfinex-derivatives","SOLF0:USTF0",1742829545533,0.05040595,143.18,143.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742829547243,0.05040595,143.18,143.17,33.3645]
["bitfinex-derivatives","SOLF0:USTF0",1742829547440,0.05040595,143.18,143.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742829548336,0.05040595,143.18,143.17,33.3645]
["bitfinex-derivatives","SOLF0:USTF0",1742829548529,234.2464,143.25,143.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742829548735,6.9821,143.22,143.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742829549230,234.2464,143.25,143.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742829549435,230.46,143.25,143.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742829549634,0.04438974,143.22,143.2,0.04598595]
["bitfinex-derivatives","SOLF0:USTF0",1742829549838,6.9826,143.21,143.2,0.04598595]
["bitfinex-derivatives","SOLF0:USTF0",1742829558540,0.04438974,143.22,143.2,26.40598595]
["bitfinex-derivatives","SOLF0:USTF0",1742829559240,0.04438974,143.22,143.21,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1742829559539,2.0188,143.28,143.2,26.40598595]
["bitfinex-derivatives","SOLF0:USTF0",1742829559945,6.9801,143.27,143.22,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742829560138,2.0188,143.28,143.23,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742829560542,7.03183429,143.27,143.24,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1742829561653,0.05183429,143.27,143.24,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1742829562647,7.03153429,143.27,143.24,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1742829563048,0.05183429,143.27,143.24,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1742829563943,6.9806,143.25,143.24,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1742829565144,7.03183429,143.27,143.24,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1742829565746,6.9802,143.26,143.24,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1742829566247,6.9805,143.26,143.24,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1742829567043,6.9806,143.25,143.24,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1742829567347,0.05183429,143.27,143.24,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1742829567546,6.9805,143.26,143.24,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1742829567737,0.05183429,143.27,143.24,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1742829568542,6.9806,143.25,143.24,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1742829569252,6.9804,143.26,143.24,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1742829569443,0.05183429,143.27,143.24,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1742829570149,6.9806,143.25,143.24,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1742829572153,6.9804,143.26,143.24,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1742829572553,26.41183429,143.27,143.24,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1742829572752,6.9806,143.25,143.24,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1742829572954,26.41183429,143.27,143.24,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1742829573455,0.05183429,143.27,143.24,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1742829574052,6.9806,143.25,143.24,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1742829575259,6.9806,143.25,143.24,6.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829575857,10.8404,143.25,143.24,6.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829577757,6.9845,143.17,143.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742829577957,26.34,143.22,143.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742829578551,26.34,143.22,143.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742829578751,26.34,143.22,143.15,33.3255]
["bitfinex-derivatives","SOLF0:USTF0",1742829578953,7.03067526,143.2,143.17,0.04725001]
["bitfinex-derivatives","SOLF0:USTF0",1742829579157,0.04717526,143.2,143.17,0.04725001]
["bitfinex-derivatives","SOLF0:USTF0",1742829580459,7.03037526,143.2,143.17,7.03155001]
["bitfinex-derivatives","SOLF0:USTF0",1742829580653,7.03037526,143.2,143.17,0.04725001]
["bitfinex-derivatives","SOLF0:USTF0",1742829580957,0.04717526,143.2,143.17,0.04725001]
["bitfinex-derivatives","SOLF0:USTF0",1742829581158,7.03047526,143.2,143.17,0.04725001]
["bitfinex-derivatives","SOLF0:USTF0",1742829581552,0.04717526,143.2,143.17,0.04725001]
["bitfinex-derivatives","SOLF0:USTF0",1742829581755,6.9839,143.19,143.17,0.04725001]
["bitfinex-derivatives","SOLF0:USTF0",1742829582560,6.984,143.18,143.17,0.04725001]
["bitfinex-derivatives","SOLF0:USTF0",1742829585359,0.04717526,143.2,143.17,0.04725001]
["bitfinex-derivatives","SOLF0:USTF0",1742829585754,7.03067526,143.2,143.17,0.04725001]
["bitfinex-derivatives","SOLF0:USTF0",1742829586154,0.04717526,143.2,143.17,26.38725001]
["bitfinex-derivatives","SOLF0:USTF0",1742829586355,0.04717526,143.2,143.18,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742829586955,0.04717526,143.2,143.17,26.38725001]
["bitfinex-derivatives","SOLF0:USTF0",1742829587361,256.76,143.28,143.17,26.38725001]
["bitfinex-derivatives","SOLF0:USTF0",1742829587663,6.9804,143.26,143.17,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742829587858,30.57409562,143.29,143.21,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742829588058,30.57409562,143.29,143.22,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742829588557,0.04912519,143.27,143.24,0.04785488]
["bitfinex-derivatives","SOLF0:USTF0",1742829589165,6.9806,143.25,143.24,0.04785488]
["bitfinex-derivatives","SOLF0:USTF0",1742829595461,6.9806,143.25,143.24,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829596062,8.947,143.25,143.24,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829599968,6.9806,143.25,143.24,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829600268,230.36,143.26,143.24,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829600771,6.9806,143.25,143.24,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829616171,13.9632,143.24,143.15,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742829616477,28.3376,143.23,143.15,28.3237]
["bitfinex-derivatives","SOLF0:USTF0",1742829616668,6.985,143.16,143.15,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742829616869,26.32,143.2,143.13,28.2917]
["bitfinex-derivatives","SOLF0:USTF0",1742829617277,6.9854,143.16,143.15,0.04957266]
["bitfinex-derivatives","SOLF0:USTF0",1742829619380,0.04596403,143.18,143.15,0.04957266]
["bitfinex-derivatives","SOLF0:USTF0",1742829619974,7.03016403,143.18,143.15,0.04957266]
["bitfinex-derivatives","SOLF0:USTF0",1742829620778,0.04596403,143.18,143.16,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1742829620979,26.34,143.24,143.17,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742829621378,380.33684452,143.26,143.17,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742829622078,0.05101604,143.23,143.2,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1742829622475,0.05101604,143.23,143.2,26.38472358]
["bitfinex-derivatives","SOLF0:USTF0",1742829622675,0.05101604,143.23,143.2,33.36742358]
["bitfinex-derivatives","SOLF0:USTF0",1742829623775,0.05101604,143.23,143.21,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742829623974,0.05101604,143.23,143.2,26.38472358]
["bitfinex-derivatives","SOLF0:USTF0",1742829624276,0.05101604,143.23,143.21,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742829624980,7.03271604,143.23,143.2,26.38472358]
["bitfinex-derivatives","SOLF0:USTF0",1742829625570,0.05101604,143.23,143.2,26.38472358]
["bitfinex-derivatives","SOLF0:USTF0",1742829626078,7.03291604,143.23,143.2,26.38472358]
["bitfinex-derivatives","SOLF0:USTF0",1742829626882,6.9822,143.22,143.2,26.38472358]
["bitfinex-derivatives","SOLF0:USTF0",1742829627578,6.9826,143.21,143.2,26.38472358]
["bitfinex-derivatives","SOLF0:USTF0",1742829628079,0.05101604,143.23,143.2,26.38472358]
["bitfinex-derivatives","SOLF0:USTF0",1742829630483,6.9823,143.22,143.2,26.38472358]
["bitfinex-derivatives","SOLF0:USTF0",1742829631287,6.9826,143.21,143.2,26.38472358]
["bitfinex-derivatives","SOLF0:USTF0",1742829631473,0.05101604,143.23,143.2,26.38472358]
["bitfinex-derivatives","SOLF0:USTF0",1742829631783,6.9825,143.22,143.2,26.38472358]
["bitfinex-derivatives","SOLF0:USTF0",1742829632186,0.05101604,143.23,143.2,26.38472358]
["bitfinex-derivatives","SOLF0:USTF0",1742829632784,39.98747558,143.3,143.21,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742829633083,39.98747558,143.3,143.21,17.68595333]
["bitfinex-derivatives","SOLF0:USTF0",1742829633271,28.3391,143.3,143.21,17.68595333]
["bitfinex-derivatives","SOLF0:USTF0",1742829633476,6.9798,143.27,143.24,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742829633675,258.95399562,143.31,143.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742829633877,28.57399562,143.31,143.24,26.37313798]
["bitfinex-derivatives","SOLF0:USTF0",1742829634286,54.89399562,143.31,143.24,26.37313798]
["bitfinex-derivatives","SOLF0:USTF0",1742829634783,28.57399562,143.31,143.24,26.37313798]
["bitfinex-derivatives","SOLF0:USTF0",1742829635583,6.977,143.33,143.27,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742829635788,230.38,143.36,143.28,30.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742829635992,230.38,143.36,143.29,0.05100376]
["bitfinex-derivatives","SOLF0:USTF0",1742829636189,6.978,143.31,143.29,0.05100376]
["bitfinex-derivatives","SOLF0:USTF0",1742829637089,6.9782,143.3,143.29,0.05100376]
["bitfinex-derivatives","SOLF0:USTF0",1742829643896,6.9782,143.3,143.29,3.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742829644395,8.9842,143.3,143.29,3.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742829645997,6.9782,143.3,143.29,3.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742829655595,13.9582,143.3,143.29,3.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742829655900,6.9816,143.23,143.19,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742829656498,6.9816,143.23,143.2,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742829656699,6.9814,143.24,143.2,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742829656902,0.04689629,143.23,143.2,1.93583382]
["bitfinex-derivatives","SOLF0:USTF0",1742829657695,0.04689629,143.23,143.2,8.91873382]
["bitfinex-derivatives","SOLF0:USTF0",1742829658097,0.04689629,143.23,143.2,1.93583382]
["bitfinex-derivatives","SOLF0:USTF0",1742829658699,0.04689629,143.23,143.22,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742829658896,0.04689629,143.23,143.22,33.2821]
["bitfinex-derivatives","SOLF0:USTF0",1742829660402,26.3,143.32,143.24,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742829660601,26.3,143.32,143.25,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742829661003,6.9793,143.28,143.25,33.2805]
["bitfinex-derivatives","SOLF0:USTF0",1742829661204,26.3,143.32,143.25,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742829661507,6.9795,143.28,143.27,0.04707387]
["bitfinex-derivatives","SOLF0:USTF0",1742829664109,6.9789,143.29,143.27,0.04707387]
["bitfinex-derivatives","SOLF0:USTF0",1742829665110,6.9792,143.28,143.27,0.04707387]
["bitfinex-derivatives","SOLF0:USTF0",1742829666412,6.9789,143.29,143.27,0.04707387]
["bitfinex-derivatives","SOLF0:USTF0",1742829666603,26.3,143.33,143.27,0.04707387]
["bitfinex-derivatives","SOLF0:USTF0",1742829667004,6.9792,143.28,143.27,0.04707387]
["bitfinex-derivatives","SOLF0:USTF0",1742829667205,26.3,143.33,143.27,0.04707387]
["bitfinex-derivatives","SOLF0:USTF0",1742829667613,6.9787,143.29,143.27,0.04707387]
["bitfinex-derivatives","SOLF0:USTF0",1742829667812,26.3,143.33,143.27,0.04707387]
["bitfinex-derivatives","SOLF0:USTF0",1742829668914,6.9791,143.29,143.27,0.04707387]
["bitfinex-derivatives","SOLF0:USTF0",1742829669115,26.3,143.33,143.27,0.04707387]
["bitfinex-derivatives","SOLF0:USTF0",1742829669310,3.9406,143.34,143.28,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742829670618,6.9784,143.3,143.28,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742829670814,2.006,143.35,143.28,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742829671013,6.9766,143.34,143.28,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742829671209,6.9766,143.34,143.3,0.04679547]
["bitfinex-derivatives","SOLF0:USTF0",1742829671415,28.57399562,143.36,143.31,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742829671809,148.61976518,143.38,143.31,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742829671810,51.33144229,143.38,143.31,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742829672111,51.33144229,143.38,143.33,0.05006795]
["bitfinex-derivatives","SOLF0:USTF0",1742829672717,6.9762,143.34,143.33,0.05006795]
["bitfinex-derivatives","SOLF0:USTF0",1742829673518,6.9753,143.36,143.33,0.05006795]
["bitfinex-derivatives","SOLF0:USTF0",1742829673718,47.43134229,143.38,143.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829674223,6.9749,143.37,143.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829674523,47.43134229,143.38,143.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829674724,6.9755,143.36,143.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829675531,6.975,143.37,143.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829675719,1.9914,143.39,143.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829676526,6.975,143.37,143.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829676728,1.9914,143.39,143.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829676934,1.9914,143.39,143.33,0.05006795]
["bitfinex-derivatives","SOLF0:USTF0",1742829677226,6.9762,143.34,143.33,0.05006795]
["bitfinex-derivatives","SOLF0:USTF0",1742829678425,6.9759,143.35,143.33,26.33006795]
["bitfinex-derivatives","SOLF0:USTF0",1742829678820,28.2714,143.39,143.33,26.33006795]
["bitfinex-derivatives","SOLF0:USTF0",1742829678821,6.9762,143.34,143.33,26.33006795]
["bitfinex-derivatives","SOLF0:USTF0",1742829679026,6.9762,143.34,143.33,0.05006795]
["bitfinex-derivatives","SOLF0:USTF0",1742829685832,6.9759,143.35,143.33,0.05006795]
["bitfinex-derivatives","SOLF0:USTF0",1742829686034,26.28,143.38,143.33,0.05006795]
["bitfinex-derivatives","SOLF0:USTF0",1742829686331,6.9762,143.34,143.33,0.05006795]
["bitfinex-derivatives","SOLF0:USTF0",1742829688134,6.9761,143.35,143.33,0.05006795]
["bitfinex-derivatives","SOLF0:USTF0",1742829688735,28.2714,143.39,143.33,0.05006795]
["bitfinex-derivatives","SOLF0:USTF0",1742829689135,232.2143,143.41,143.33,0.05006795]
["bitfinex-derivatives","SOLF0:USTF0",1742829689536,6.974,143.39,143.35,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1742829689740,6.974,143.39,143.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829690039,3.7978,143.43,143.36,26.32465726]
["bitfinex-derivatives","SOLF0:USTF0",1742829690234,28.57399562,143.44,143.37,11.77097582]
["bitfinex-derivatives","SOLF0:USTF0",1742829690431,28.57399562,143.44,143.37,15.78647582]
["bitfinex-derivatives","SOLF0:USTF0",1742829690636,28.57399562,143.44,143.39,0.05154856]
["bitfinex-derivatives","SOLF0:USTF0",1742829690835,28.57399562,143.44,143.4,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829691642,6.9719,143.43,143.4,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829691836,28.57399562,143.44,143.4,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829692436,95.01971709,143.45,143.4,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829692437,6.9713,143.45,143.4,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829693140,28.2261,143.49,143.4,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829693644,28.2261,143.49,143.43,0.05273443]
["bitfinex-derivatives","SOLF0:USTF0",1742829694141,6.9714,143.44,143.43,0.05273443]
["bitfinex-derivatives","SOLF0:USTF0",1742829694343,28.2261,143.49,143.43,0.05273443]
["bitfinex-derivatives","SOLF0:USTF0",1742829694737,6.9714,143.44,143.43,3.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829695542,237.12,143.44,143.35,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829695840,29.9843,143.43,143.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829696240,32.31434574,143.42,143.3,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829696544,18.36914574,143.42,143.3,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829696743,6.9775,143.32,143.3,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829697234,0.04913815,143.32,143.3,26.31030154]
["bitfinex-derivatives","SOLF0:USTF0",1742829698038,26.26,143.39,143.3,26.31030154]
["bitfinex-derivatives","SOLF0:USTF0",1742829698241,6.9753,143.36,143.3,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829698440,26.26,143.38,143.29,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742829698645,26.26,143.38,143.3,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829699245,26.26,143.38,143.33,0.0449111]
["bitfinex-derivatives","SOLF0:USTF0",1742829699440,6.9762,143.34,143.33,0.0449111]
["bitfinex-derivatives","SOLF0:USTF0",1742829700549,6.9759,143.35,143.33,26.3049111]
["bitfinex-derivatives","SOLF0:USTF0",1742829700748,26.26,143.42,143.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829700951,6.9747,143.38,143.33,26.30897946]
["bitfinex-derivatives","SOLF0:USTF0",1742829701146,26.26,143.42,143.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829701442,26.26,143.42,143.34,7.0198631]
["bitfinex-derivatives","SOLF0:USTF0",1742829701649,29.9843,143.43,143.34,0.0440631]
["bitfinex-derivatives","SOLF0:USTF0",1742829701844,3.7243,143.43,143.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829702045,3.7243,143.43,143.37,0.04622354]
["bitfinex-derivatives","SOLF0:USTF0",1742829702239,3.7243,143.43,143.38,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829702644,6.9738,143.39,143.38,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829703236,3.7243,143.43,143.37,0.04622354]
["bitfinex-derivatives","SOLF0:USTF0",1742829703237,6.9743,143.38,143.37,0.04622354]
["bitfinex-derivatives","SOLF0:USTF0",1742829703441,26.26,143.42,143.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829703843,6.9762,143.34,143.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829704040,26.26,143.38,143.31,33.2375]
["bitfinex-derivatives","SOLF0:USTF0",1742829704245,26.26,143.38,143.31,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829704440,0.04680622,143.36,143.33,0.04545694]
["bitfinex-derivatives","SOLF0:USTF0",1742829705149,0.04680622,143.36,143.34,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829705553,7.02230622,143.36,143.34,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829705951,0.04680622,143.36,143.34,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829706154,6.9757,143.35,143.34,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829706453,0.04680622,143.36,143.33,0.04545694]
["bitfinex-derivatives","SOLF0:USTF0",1742829706653,7.02220622,143.36,143.33,7.02205694]
["bitfinex-derivatives","SOLF0:USTF0",1742829706952,0.04680622,143.36,143.33,0.04545694]
["bitfinex-derivatives","SOLF0:USTF0",1742829707153,6.9757,143.35,143.33,0.04545694]
["bitfinex-derivatives","SOLF0:USTF0",1742829707346,0.04680622,143.36,143.33,0.04545694]
["bitfinex-derivatives","SOLF0:USTF0",1742829707847,6.9762,143.34,143.33,0.04545694]
["bitfinex-derivatives","SOLF0:USTF0",1742829708046,0.04680622,143.36,143.33,0.04545694]
["bitfinex-derivatives","SOLF0:USTF0",1742829708348,6.9762,143.34,143.33,0.04545694]
["bitfinex-derivatives","SOLF0:USTF0",1742829711248,6.9793,143.28,143.26,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1742829711452,1.8641,143.33,143.26,28.289]
["bitfinex-derivatives","SOLF0:USTF0",1742829711657,28.1241,143.33,143.26,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829712453,6.9795,143.28,143.26,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829712662,0.04737641,143.31,143.26,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829712860,0.04737641,143.31,143.26,26.31302088]
["bitfinex-derivatives","SOLF0:USTF0",1742829713158,26.26,143.3,143.26,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829713358,256.44,143.3,143.26,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829713558,6.9796,143.27,143.26,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829713861,33.2396,143.27,143.26,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829715163,33.24,143.27,143.13,58.41775773]
["bitfinex-derivatives","SOLF0:USTF0",1742829715355,1.8619,143.26,143.14,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829715658,13.9615,143.25,143.14,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829715863,26.26,143.24,143.14,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829716068,230.24,143.23,143.14,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829716356,6.9859,143.15,143.13,64.89512056]
["bitfinex-derivatives","SOLF0:USTF0",1742829716560,26.26,143.19,143.17,0.04865258]
["bitfinex-derivatives","SOLF0:USTF0",1742829716758,26.26,143.19,143.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829716958,0.0454079,143.15,143.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742829717158,0.0454079,143.15,143.14,0.05032855]
["bitfinex-derivatives","SOLF0:USTF0",1742829717866,7.0309079,143.15,143.14,0.05032855]
["bitfinex-derivatives","SOLF0:USTF0",1742829723965,0.0454079,143.15,143.14,0.05032855]
["bitfinex-derivatives","SOLF0:USTF0",1742829724271,0.0454079,143.15,143.01,230.4]
["bitfinex-derivatives","SOLF0:USTF0",1742829724567,2.0416,143.15,143.02,28.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742829725364,2.0416,143.15,143.07,0.04409271]
["bitfinex-derivatives","SOLF0:USTF0",1742829725365,0.04812125,143.1,143.07,0.04409271]
["bitfinex-derivatives","SOLF0:USTF0",1742829725566,0.04812125,143.1,143.07,26.32409271]
["bitfinex-derivatives","SOLF0:USTF0",1742829726667,0.04812125,143.1,143.07,33.31319271]
["bitfinex-derivatives","SOLF0:USTF0",1742829727062,0.04812125,143.1,143.07,26.32409271]
["bitfinex-derivatives","SOLF0:USTF0",1742829727964,0.04812125,143.1,143.08,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1742829728267,230.4,143.16,143.08,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1742829728662,230.4,143.16,143.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829729364,230.4,143.16,143.1,0.05281539]
["bitfinex-derivatives","SOLF0:USTF0",1742829729365,0.04801551,143.13,143.1,0.05281539]
["bitfinex-derivatives","SOLF0:USTF0",1742829729566,2.0427,143.2,143.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829730267,26.28,143.19,143.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829730662,0.04468957,143.16,143.13,0.04673212]
["bitfinex-derivatives","SOLF0:USTF0",1742829731062,0.04468957,143.16,143.14,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829731668,230.44,143.22,143.14,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829731967,1.9346,143.23,143.14,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829732167,1.9346,143.23,143.15,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1742829732363,1.9346,143.23,143.15,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1742829732963,0.04972204,143.2,143.18,0.04457638]
["bitfinex-derivatives","SOLF0:USTF0",1742829733164,0.04972204,143.2,143.19,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829734758,0.04972204,143.2,143.18,0.04457638]
["bitfinex-derivatives","SOLF0:USTF0",1742829736674,0.04972204,143.2,143.18,26.32457638]
["bitfinex-derivatives","SOLF0:USTF0",1742829737071,0.04972204,143.2,143.18,0.04457638]
["bitfinex-derivatives","SOLF0:USTF0",1742829737572,26.32972204,143.2,143.14,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829737772,26.32972204,143.2,143.12,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829737973,26.28,143.2,143.1,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742829738271,2.0093,143.19,143.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829738475,2.0093,143.19,143.05,1.21578423]
["bitfinex-derivatives","SOLF0:USTF0",1742829738667,0.05288301,143.13,143.11,0.04470111]
["bitfinex-derivatives","SOLF0:USTF0",1742829738973,26.28,143.16,143.11,0.04470111]
["bitfinex-derivatives","SOLF0:USTF0",1742829739166,0.05331567,143.13,143.11,0.04470111]
["bitfinex-derivatives","SOLF0:USTF0",1742829745173,26.33331567,143.13,143.04,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1742829745371,256.8,143.13,142.97,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1742829745571,6.9892,143.08,142.98,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829745971,6.9892,143.08,143.05,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742829746371,7.03362058,143.08,143.05,7.03698246]
["bitfinex-derivatives","SOLF0:USTF0",1742829746677,6.9895,143.07,143.05,0.04688246]
["bitfinex-derivatives","SOLF0:USTF0",1742829746877,0.04442058,143.08,143.05,0.04688246]
["bitfinex-derivatives","SOLF0:USTF0",1742829747273,7.03362058,143.08,143.05,7.03698246]
["bitfinex-derivatives","SOLF0:USTF0",1742829748667,7.03362058,143.08,143.05,0.04688246]
["bitfinex-derivatives","SOLF0:USTF0",1742829749778,6.9895,143.07,143.05,0.04688246]
["bitfinex-derivatives","SOLF0:USTF0",1742829750480,6.9894,143.07,143.05,0.04688246]
["bitfinex-derivatives","SOLF0:USTF0",1742829750680,0.04442058,143.08,143.05,0.04688246]
["bitfinex-derivatives","SOLF0:USTF0",1742829751376,7.03352058,143.08,143.05,0.04688246]
["bitfinex-derivatives","SOLF0:USTF0",1742829751572,0.04442058,143.08,143.05,0.04688246]
["bitfinex-derivatives","SOLF0:USTF0",1742829751975,7.03342058,143.08,143.05,0.04688246]
["bitfinex-derivatives","SOLF0:USTF0",1742829752870,0.04442058,143.08,143.05,7.03708246]
["bitfinex-derivatives","SOLF0:USTF0",1742829753077,0.04442058,143.08,143.06,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829753873,7.03362058,143.08,143.06,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829754178,0.04442058,143.08,143.06,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829754873,0.04442058,143.08,143.05,0.04688246]
["bitfinex-derivatives","SOLF0:USTF0",1742829755077,6.9898,143.07,143.05,0.04688246]
["bitfinex-derivatives","SOLF0:USTF0",1742829756879,6.9899,143.06,143.05,0.04688246]
["bitfinex-derivatives","SOLF0:USTF0",1742829757080,0.04442058,143.08,143.05,0.04688246]
["bitfinex-derivatives","SOLF0:USTF0",1742829757279,6.9894,143.07,143.05,0.04688246]
["bitfinex-derivatives","SOLF0:USTF0",1742829757878,6.9899,143.06,143.05,0.04688246]
["bitfinex-derivatives","SOLF0:USTF0",1742829759373,6.9896,143.07,143.05,0.04688246]
["bitfinex-derivatives","SOLF0:USTF0",1742829759576,0.04442058,143.08,143.05,0.04688246]
["bitfinex-derivatives","SOLF0:USTF0",1742829760377,0.04442058,143.08,143.05,26.32688246]
["bitfinex-derivatives","SOLF0:USTF0",1742829760683,7.03362058,143.08,143.05,26.32688246]
["bitfinex-derivatives","SOLF0:USTF0",1742829761080,0.04442058,143.08,143.05,26.32688246]
["bitfinex-derivatives","SOLF0:USTF0",1742829761282,1.9493,143.14,143.05,26.32688246]
["bitfinex-derivatives","SOLF0:USTF0",1742829761491,1.9493,143.14,143.05,44.7949647]
["bitfinex-derivatives","SOLF0:USTF0",1742829761686,6.9872,143.12,143.05,44.7949647]
["bitfinex-derivatives","SOLF0:USTF0",1742829761985,1.9493,143.14,143.05,44.7949647]
["bitfinex-derivatives","SOLF0:USTF0",1742829762377,26.28,143.16,143.05,44.7949647]
["bitfinex-derivatives","SOLF0:USTF0",1742829762586,0.05102445,143.1,143.05,44.7949647]
["bitfinex-derivatives","SOLF0:USTF0",1742829762883,26.28,143.16,143.05,44.74808224]
["bitfinex-derivatives","SOLF0:USTF0",1742829763279,6.9866,143.13,143.09,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742829763477,6.9866,143.13,143.1,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829763679,26.28,143.16,143.1,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829763885,6.9874,143.11,143.1,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829764388,0.05079364,143.14,143.09,0.04958352]
["bitfinex-derivatives","SOLF0:USTF0",1742829764586,6.9879,143.1,143.09,0.04958352]
["bitfinex-derivatives","SOLF0:USTF0",1742829769984,7.0328729,143.11,143.09,0.04958352]
["bitfinex-derivatives","SOLF0:USTF0",1742829770189,0.0453729,143.11,143.09,0.04958352]
["bitfinex-derivatives","SOLF0:USTF0",1742829770589,6.9879,143.1,143.09,0.04958352]
["bitfinex-derivatives","SOLF0:USTF0",1742829770987,0.0453729,143.11,143.09,0.04958352]
["bitfinex-derivatives","SOLF0:USTF0",1742829772687,6.9879,143.1,143.09,0.04958352]
["bitfinex-derivatives","SOLF0:USTF0",1742829775795,7.0330729,143.11,143.09,0.04958352]
["bitfinex-derivatives","SOLF0:USTF0",1742829776896,6.9879,143.1,143.09,0.04958352]
["bitfinex-derivatives","SOLF0:USTF0",1742829786209,0.0453729,143.11,143.09,26.32958352]
["bitfinex-derivatives","SOLF0:USTF0",1742829786608,6.9862,143.14,143.11,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742829786800,29.14059297,143.18,143.09,26.32958352]
["bitfinex-derivatives","SOLF0:USTF0",1742829787112,36.12499297,143.18,143.14,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742829787306,36.12499297,143.18,143.14,33.2657]
["bitfinex-derivatives","SOLF0:USTF0",1742829787711,6.9845,143.17,143.14,33.2657]
["bitfinex-derivatives","SOLF0:USTF0",1742829787908,29.14059297,143.18,143.15,0.04732778]
["bitfinex-derivatives","SOLF0:USTF0",1742829788607,29.14059297,143.18,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742829788807,115.76492366,143.2,143.17,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829789314,122.74812366,143.2,143.17,33.2644]
["bitfinex-derivatives","SOLF0:USTF0",1742829789511,115.76492366,143.2,143.17,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829790013,6.9838,143.19,143.17,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829790213,115.76492366,143.2,143.17,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829791612,6.9838,143.19,143.17,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829791812,30.0394,143.25,143.17,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742829792313,6.9834,143.2,143.19,0.05190324]
["bitfinex-derivatives","SOLF0:USTF0",1742829796108,30.0394,143.25,143.19,0.05190324]
["bitfinex-derivatives","SOLF0:USTF0",1742829796918,6.9831,143.2,143.19,0.05190324]
["bitfinex-derivatives","SOLF0:USTF0",1742829800116,230.6,143.24,143.19,0.05190324]
["bitfinex-derivatives","SOLF0:USTF0",1742829800719,6.9825,143.22,143.19,0.05190324]
["bitfinex-derivatives","SOLF0:USTF0",1742829800917,230.6,143.24,143.19,0.05190324]
["bitfinex-derivatives","SOLF0:USTF0",1742829801220,6.9829,143.21,143.19,0.05190324]
["bitfinex-derivatives","SOLF0:USTF0",1742829801420,26.26,143.23,143.19,0.05190324]
["bitfinex-derivatives","SOLF0:USTF0",1742829801814,6.9831,143.2,143.19,0.05190324]
["bitfinex-derivatives","SOLF0:USTF0",1742829804117,6.9831,143.2,143.19,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742829807624,0.0528296,143.21,143.19,6.98350324]
["bitfinex-derivatives","SOLF0:USTF0",1742829807826,0.0528296,143.21,143.19,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742829808214,7.0358296,143.21,143.19,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742829809925,6.9831,143.2,143.19,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742829815726,7.0356296,143.21,143.19,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742829815925,0.0528296,143.21,143.19,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742829816119,0.0528296,143.21,143.19,26.24000324]
["bitfinex-derivatives","SOLF0:USTF0",1742829816325,7.0356296,143.21,143.19,26.24000324]
["bitfinex-derivatives","SOLF0:USTF0",1742829817528,6.9831,143.2,143.19,26.24000324]
["bitfinex-derivatives","SOLF0:USTF0",1742829818027,7.0355296,143.21,143.19,26.24000324]
["bitfinex-derivatives","SOLF0:USTF0",1742829818228,0.0528296,143.21,143.19,26.24000324]
["bitfinex-derivatives","SOLF0:USTF0",1742829821428,0.0528296,143.21,143.2,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742829823735,6.9812,143.24,143.21,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742829823937,6.9812,143.24,143.22,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742829824437,6.9816,143.23,143.22,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742829826428,1.9033,143.27,143.22,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742829826938,6.9816,143.23,143.22,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742829830234,6.9816,143.23,143.21,0.0509099]
["bitfinex-derivatives","SOLF0:USTF0",1742829830539,6.9821,143.22,143.21,0.0509099]
["bitfinex-derivatives","SOLF0:USTF0",1742829831443,26.24,143.25,143.21,0.0509099]
["bitfinex-derivatives","SOLF0:USTF0",1742829831836,6.9821,143.22,143.21,0.0509099]
["bitfinex-derivatives","SOLF0:USTF0",1742829834747,6.9821,143.22,143.21,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742829841259,33.2021,143.22,143.21,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742829841457,263.6021,143.22,143.21,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742829841654,270.5821,143.22,143.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742829841854,1.935,143.21,143.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742829842257,1.935,143.21,143.11,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742829842860,0.04507448,143.17,143.08,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742829843056,26.22,143.17,143.15,7.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829843260,26.22,143.17,143.08,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742829843453,6.9877,143.11,143.07,73.74356924]
["bitfinex-derivatives","SOLF0:USTF0",1742829843659,6.9877,143.11,143.07,66.75456924]
["bitfinex-derivatives","SOLF0:USTF0",1742829843963,3.8667,143.16,143.07,66.75456924]
["bitfinex-derivatives","SOLF0:USTF0",1742829844161,3.8667,143.16,143.08,0.04449024]
["bitfinex-derivatives","SOLF0:USTF0",1742829844361,0.04958058,143.13,143.08,0.04449024]
["bitfinex-derivatives","SOLF0:USTF0",1742829844760,0.04958058,143.13,143.09,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742829844963,0.04958058,143.13,143.08,0.04449024]
["bitfinex-derivatives","SOLF0:USTF0",1742829845464,7.03648058,143.13,143.09,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742829846359,0.04958058,143.13,143.08,0.04449024]
["bitfinex-derivatives","SOLF0:USTF0",1742829846961,6.987,143.12,143.08,0.04449024]
["bitfinex-derivatives","SOLF0:USTF0",1742829847464,6.988,143.1,143.08,0.04449024]
["bitfinex-derivatives","SOLF0:USTF0",1742829847868,6.988,143.1,143.08,26.28449024]
["bitfinex-derivatives","SOLF0:USTF0",1742829848070,6.9877,143.11,143.08,26.28449024]
["bitfinex-derivatives","SOLF0:USTF0",1742829848564,6.9872,143.12,143.08,33.27329024]
["bitfinex-derivatives","SOLF0:USTF0",1742829849464,6.9872,143.12,143.08,26.28449024]
["bitfinex-derivatives","SOLF0:USTF0",1742829849662,7.03628058,143.13,143.08,26.28449024]
["bitfinex-derivatives","SOLF0:USTF0",1742829850065,6.9873,143.12,143.08,26.28449024]
["bitfinex-derivatives","SOLF0:USTF0",1742829850265,0.04958058,143.13,143.08,26.28449024]
["bitfinex-derivatives","SOLF0:USTF0",1742829850571,6.9874,143.12,143.08,26.28449024]
["bitfinex-derivatives","SOLF0:USTF0",1742829850962,230.4,143.22,143.1,11.78905329]
["bitfinex-derivatives","SOLF0:USTF0",1742829851168,6.9833,143.2,143.14,11.78905329]
["bitfinex-derivatives","SOLF0:USTF0",1742829851370,6.9833,143.2,143.15,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742829851562,6.9838,143.19,143.16,11.78905329]
["bitfinex-derivatives","SOLF0:USTF0",1742829851767,6.9838,143.19,143.15,33.2253]
["bitfinex-derivatives","SOLF0:USTF0",1742829851966,6.9838,143.19,143.15,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742829852171,0.04759568,143.18,143.16,0.0465294]
["bitfinex-derivatives","SOLF0:USTF0",1742829852372,6.9833,143.2,143.16,0.0465294]
["bitfinex-derivatives","SOLF0:USTF0",1742829853074,6.9837,143.19,143.16,0.0465294]
["bitfinex-derivatives","SOLF0:USTF0",1742829853372,256.64,143.22,143.16,0.0465294]
["bitfinex-derivatives","SOLF0:USTF0",1742829853574,6.9845,143.17,143.16,0.0465294]
["bitfinex-derivatives","SOLF0:USTF0",1742829853775,256.64,143.22,143.16,0.0465294]
["bitfinex-derivatives","SOLF0:USTF0",1742829854771,6.9835,143.2,143.16,0.0465294]
["bitfinex-derivatives","SOLF0:USTF0",1742829854965,256.64,143.22,143.16,0.0465294]
["bitfinex-derivatives","SOLF0:USTF0",1742829855374,6.9838,143.19,143.16,0.0465294]
["bitfinex-derivatives","SOLF0:USTF0",1742829856076,256.64,143.22,143.16,0.0465294]
["bitfinex-derivatives","SOLF0:USTF0",1742829856276,230.4,143.22,143.16,0.0465294]
["bitfinex-derivatives","SOLF0:USTF0",1742829856777,6.9834,143.2,143.16,0.0465294]
["bitfinex-derivatives","SOLF0:USTF0",1742829856971,230.4,143.22,143.16,0.0465294]
["bitfinex-derivatives","SOLF0:USTF0",1742829857181,6.9834,143.2,143.16,0.0465294]
["bitfinex-derivatives","SOLF0:USTF0",1742829857477,230.4,143.22,143.16,0.0465294]
["bitfinex-derivatives","SOLF0:USTF0",1742829857872,6.9845,143.17,143.16,0.0465294]
["bitfinex-derivatives","SOLF0:USTF0",1742829859668,6.9861,143.14,143.11,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742829860372,6.9857,143.15,143.11,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742829860675,26.22,143.17,143.11,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742829860879,0.04520282,143.14,143.12,0.0510424]
["bitfinex-derivatives","SOLF0:USTF0",1742829861075,6.9854,143.16,143.12,0.0510424]
["bitfinex-derivatives","SOLF0:USTF0",1742829861281,0.04449021,143.14,143.12,0.0510424]
["bitfinex-derivatives","SOLF0:USTF0",1742829862978,7.03069021,143.14,143.12,0.0510424]
["bitfinex-derivatives","SOLF0:USTF0",1742829864577,6.9865,143.13,143.12,0.0510424]
["bitfinex-derivatives","SOLF0:USTF0",1742829868286,13.974,143.12,143.02,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742829868487,17.7177,143.12,143.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742829868872,6.9901,143.06,143.03,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742829869079,6.9901,143.06,143.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742829869080,26.22,143.1,143.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742829869377,26.22,143.1,143.04,0.05233464]
["bitfinex-derivatives","SOLF0:USTF0",1742829869579,0.05167342,143.07,143.04,0.05233464]
["bitfinex-derivatives","SOLF0:USTF0",1742829870385,6.9904,143.05,143.04,0.05233464]
["bitfinex-derivatives","SOLF0:USTF0",1742829874187,6.9904,143.05,143.04,3.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829879291,6.9901,143.06,143.04,3.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829879494,6.9901,143.06,143.04,26.24003464]
["bitfinex-derivatives","SOLF0:USTF0",1742829880398,6.9904,143.05,143.04,26.24003464]
["bitfinex-derivatives","SOLF0:USTF0",1742829882099,0.05167342,143.07,143.04,26.24003464]
["bitfinex-derivatives","SOLF0:USTF0",1742829882597,256.88,143.14,143.05,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742829882794,6.9885,143.09,143.05,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742829882994,256.88,143.14,143.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742829883191,6.9882,143.1,143.06,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742829883392,6.9882,143.1,143.07,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742829883898,7.03535523,143.1,143.07,26.29024582]
["bitfinex-derivatives","SOLF0:USTF0",1742829884598,0.04715523,143.1,143.07,26.29024582]
["bitfinex-derivatives","SOLF0:USTF0",1742829885099,6.9889,143.08,143.07,26.29024582]
["bitfinex-derivatives","SOLF0:USTF0",1742829885800,6.9886,143.09,143.07,26.29024582]
["bitfinex-derivatives","SOLF0:USTF0",1742829886195,0.04715523,143.1,143.07,26.29024582]
["bitfinex-derivatives","SOLF0:USTF0",1742829886497,6.9889,143.08,143.07,26.29024582]
["bitfinex-derivatives","SOLF0:USTF0",1742829887401,0.04715523,143.1,143.07,26.29024582]
["bitfinex-derivatives","SOLF0:USTF0",1742829887596,26.26715523,143.1,143.0,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742829887798,3.8197,143.09,142.99,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742829888001,6.9926,143.01,143.0,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742829888301,26.22,143.07,143.0,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742829888699,0.05225381,143.05,143.02,0.05255713]
["bitfinex-derivatives","SOLF0:USTF0",1742829889299,6.9914,143.03,143.02,0.05255713]
["bitfinex-derivatives","SOLF0:USTF0",1742829892701,6.9914,143.03,143.02,5.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829899102,7.0,143.03,142.93,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742829899305,40.2223,143.04,142.93,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742829899508,3.7364,143.03,142.94,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742829899703,3.7364,143.03,142.92,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742829899904,1.9788,143.02,142.93,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742829900104,26.24,143.01,142.93,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742829900297,6.9943,142.97,142.96,0.0454522]
["bitfinex-derivatives","SOLF0:USTF0",1742829905012,6.9943,142.97,142.96,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829912918,6.9939,142.98,142.96,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829914320,6.9943,142.97,142.96,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829917919,6.994,142.98,142.96,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829918525,6.9943,142.97,142.96,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829918924,0.04803563,142.99,142.96,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829919923,7.04143563,142.99,142.96,6.9945522]
["bitfinex-derivatives","SOLF0:USTF0",1742829920928,0.04803563,142.99,142.96,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829921319,6.9942,142.98,142.96,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829921827,6.9943,142.97,142.96,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829923233,0.04803563,142.99,142.96,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829923729,6.9941,142.98,142.96,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829923929,0.04803563,142.99,142.96,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829924533,6.9943,142.97,142.96,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829924734,0.04803563,142.99,142.96,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829925232,6.9943,142.97,142.96,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829925822,11.0389,142.97,142.96,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829927932,18.0389,142.97,142.85,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742829928131,1.8655,142.96,142.86,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742829928333,26.22,142.95,142.85,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742829928837,26.22,142.95,142.85,33.2199]
["bitfinex-derivatives","SOLF0:USTF0",1742829929141,0.04519046,142.91,142.85,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742829929438,0.04519046,142.91,142.89,0.05348063]
["bitfinex-derivatives","SOLF0:USTF0",1742829929736,6.9977,142.9,142.89,0.05348063]
["bitfinex-derivatives","SOLF0:USTF0",1742829930328,7.04249046,142.91,142.89,0.05348063]
["bitfinex-derivatives","SOLF0:USTF0",1742829930742,0.04519046,142.91,142.89,0.05348063]
["bitfinex-derivatives","SOLF0:USTF0",1742829931237,6.9977,142.9,142.89,0.05348063]
["bitfinex-derivatives","SOLF0:USTF0",1742829933335,6.9977,142.9,142.89,8.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829936031,7.04259046,142.91,142.89,8.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829936231,0.04519046,142.91,142.89,8.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829936629,6.9977,142.9,142.89,8.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829942341,0.04519046,142.91,142.89,8.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829943244,6.9977,142.9,142.89,8.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829948552,7.04199046,142.91,142.89,8.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829948849,0.04519046,142.91,142.89,8.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829949249,0.04519046,142.91,142.89,6.99738063]
["bitfinex-derivatives","SOLF0:USTF0",1742829950151,6.997,142.9,142.89,8.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829953353,7.04189046,142.91,142.89,8.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742829953555,7.04189046,142.91,142.89,26.22008063]
["bitfinex-derivatives","SOLF0:USTF0",1742829954556,6.997,142.9,142.89,26.22008063]
["bitfinex-derivatives","SOLF0:USTF0",1742829954755,0.04519046,142.91,142.89,26.22008063]
["bitfinex-derivatives","SOLF0:USTF0",1742829955256,7.04219046,142.91,142.89,26.22008063]
["bitfinex-derivatives","SOLF0:USTF0",1742829955657,0.04519046,142.91,142.89,26.22008063]
["bitfinex-derivatives","SOLF0:USTF0",1742829956751,26.22,142.99,142.89,26.22008063]
["bitfinex-derivatives","SOLF0:USTF0",1742829957060,69.26767391,143.01,142.9,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742829957454,6.9951,142.94,142.9,12.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742829957658,69.26767391,143.01,142.9,12.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742829957854,0.04653089,142.93,142.91,0.05166435]
["bitfinex-derivatives","SOLF0:USTF0",1742829958056,6.9953,142.94,142.92,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742829958256,0.04852624,142.93,142.92,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742829959156,69.26767391,143.01,142.92,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742829959358,26.22,143.01,142.92,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742829959758,26.22,143.01,142.93,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742829959759,6.994,142.97,142.93,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742829960159,5.929,143.02,142.93,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742829960464,5.929,143.02,142.94,0.05079352]
["bitfinex-derivatives","SOLF0:USTF0",1742829960765,0.04488166,142.99,142.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742829961168,6.9932,142.98,142.96,0.05320174]
["bitfinex-derivatives","SOLF0:USTF0",1742829961365,0.04488166,142.99,142.96,0.05320174]
["bitfinex-derivatives","SOLF0:USTF0",1742829961564,6.9936,142.97,142.96,0.05320174]
["bitfinex-derivatives","SOLF0:USTF0",1742829970373,0.04488166,142.99,142.96,0.05320174]
["bitfinex-derivatives","SOLF0:USTF0",1742829970961,6.9931,142.98,142.96,0.05320174]
["bitfinex-derivatives","SOLF0:USTF0",1742829971566,6.9936,142.97,142.96,0.05320174]
["bitfinex-derivatives","SOLF0:USTF0",1742829972072,0.04488166,142.99,142.96,0.05320174]
["bitfinex-derivatives","SOLF0:USTF0",1742829972274,6.9934,142.98,142.96,0.05320174]
["bitfinex-derivatives","SOLF0:USTF0",1742829973675,0.04488166,142.99,142.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742829973875,0.04488166,142.99,142.97,33.1933]
["bitfinex-derivatives","SOLF0:USTF0",1742829974274,0.04488166,142.99,142.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742829974668,7.03788166,142.99,142.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742829975178,0.04488166,142.99,142.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742829975674,6.9902,143.04,142.98,11.83049091]
["bitfinex-derivatives","SOLF0:USTF0",1742829975877,29.06367391,143.08,143.0,11.83049091]
["bitfinex-derivatives","SOLF0:USTF0",1742829976171,29.06367391,143.08,143.01,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742829976377,6.9896,143.06,143.01,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742829976570,29.06367391,143.08,143.01,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742829976775,0.04429845,143.05,143.02,0.05187764]
["bitfinex-derivatives","SOLF0:USTF0",1742829977570,6.991,143.03,143.02,0.05187764]
["bitfinex-derivatives","SOLF0:USTF0",1742829981977,0.04429845,143.05,143.02,0.05187764]
["bitfinex-derivatives","SOLF0:USTF0",1742829982677,6.9907,143.03,143.02,0.05187764]
["bitfinex-derivatives","SOLF0:USTF0",1742829985679,6.9928,142.99,142.96,232.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742829985877,26.2,143.06,142.98,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742829986183,6.9929,142.99,142.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742829986480,5.8533,143.05,142.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742829986781,26.2,143.04,142.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742829986981,0.04885171,143.02,142.95,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742829987175,0.04885171,143.02,142.92,3.23602367]
["bitfinex-derivatives","SOLF0:USTF0",1742829987176,0.04885171,143.02,142.99,0.05044475]
["bitfinex-derivatives","SOLF0:USTF0",1742829987380,40.181,143.04,142.92,12.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742829987581,40.181,143.04,142.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742829987984,13.9817,143.03,142.92,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742829988183,13.9817,143.03,142.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742829988480,0.05092617,142.99,142.97,0.05092237]
["bitfinex-derivatives","SOLF0:USTF0",1742829989184,6.9931,142.98,142.97,0.05092237]
["bitfinex-derivatives","SOLF0:USTF0",1742829989884,6.9959,142.93,142.89,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742829990084,4.0073,142.99,142.89,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742829990285,4.0073,142.99,142.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742829990782,6.9961,142.92,142.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742829990983,0.04430513,142.96,142.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742829991184,26.2,142.97,142.9,26.24423482]
["bitfinex-derivatives","SOLF0:USTF0",1742829991381,6.9956,142.93,142.9,26.24423482]
["bitfinex-derivatives","SOLF0:USTF0",1742829991575,0.04593866,142.94,142.9,26.24423482]
["bitfinex-derivatives","SOLF0:USTF0",1742829992887,7.04133866,142.94,142.9,33.24113482]
["bitfinex-derivatives","SOLF0:USTF0",1742829993085,0.04593866,142.94,142.9,33.24113482]
["bitfinex-derivatives","SOLF0:USTF0",1742829993284,0.04593866,142.94,142.9,26.24423482]
["bitfinex-derivatives","SOLF0:USTF0",1742829993484,6.996,142.93,142.9,26.24423482]
["bitfinex-derivatives","SOLF0:USTF0",1742829993887,6.996,142.93,142.9,0.04423482]
["bitfinex-derivatives","SOLF0:USTF0",1742829994083,6.996,142.93,142.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742829996687,6.996,142.92,142.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742830000590,6.996,142.92,142.9,26.24423482]
["bitfinex-derivatives","SOLF0:USTF0",1742830001592,6.9965,142.91,142.9,26.24423482]
["bitfinex-derivatives","SOLF0:USTF0",1742830008305,6.9962,142.92,142.9,26.24423482]
["bitfinex-derivatives","SOLF0:USTF0",1742830008493,0.04593866,142.94,142.9,26.24423482]
["bitfinex-derivatives","SOLF0:USTF0",1742830009103,6.9962,142.92,142.9,26.24423482]
["bitfinex-derivatives","SOLF0:USTF0",1742830009304,0.04593866,142.94,142.9,0.04423482]
["bitfinex-derivatives","SOLF0:USTF0",1742830009597,6.9965,142.91,142.9,0.04423482]
["bitfinex-derivatives","SOLF0:USTF0",1742830010493,6.9964,142.92,142.9,0.04423482]
["bitfinex-derivatives","SOLF0:USTF0",1742830010698,0.04593866,142.94,142.9,0.04423482]
["bitfinex-derivatives","SOLF0:USTF0",1742830011204,6.9959,142.93,142.9,7.04123482]
["bitfinex-derivatives","SOLF0:USTF0",1742830011404,6.9959,142.93,142.9,0.04423482]
["bitfinex-derivatives","SOLF0:USTF0",1742830012601,0.04593866,142.94,142.91,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742830012800,0.04593866,142.94,142.92,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742830013402,7.04123866,142.94,142.92,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742830013597,0.04593866,142.94,142.92,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742830015402,0.04593866,142.94,142.92,33.196]
["bitfinex-derivatives","SOLF0:USTF0",1742830015602,1.9606,142.99,142.92,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742830016100,230.8,143.0,142.92,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742830016300,26.2,143.02,142.92,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742830016301,26.2,143.02,142.92,28.1793]
["bitfinex-derivatives","SOLF0:USTF0",1742830016502,6.9932,142.98,142.94,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742830016706,7.0426857,142.98,142.96,0.04857819]
["bitfinex-derivatives","SOLF0:USTF0",1742830017209,6.9936,142.97,142.96,0.04857819]
["bitfinex-derivatives","SOLF0:USTF0",1742830018711,7.0426857,142.98,142.96,0.04857819]
["bitfinex-derivatives","SOLF0:USTF0",1742830018907,0.0494857,142.98,142.96,0.04857819]
["bitfinex-derivatives","SOLF0:USTF0",1742830021115,6.9936,142.97,142.96,0.04857819]
["bitfinex-derivatives","SOLF0:USTF0",1742830021715,6.9936,142.97,142.96,26.24857819]
["bitfinex-derivatives","SOLF0:USTF0",1742830023216,7.0426857,142.98,142.96,26.24857819]
["bitfinex-derivatives","SOLF0:USTF0",1742830024111,6.9936,142.97,142.96,26.24857819]
["bitfinex-derivatives","SOLF0:USTF0",1742830024310,0.0494857,142.98,142.96,26.24857819]
["bitfinex-derivatives","SOLF0:USTF0",1742830024513,0.0494857,142.98,142.96,33.24237819]
["bitfinex-derivatives","SOLF0:USTF0",1742830025813,0.0494857,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742830027120,230.84,143.05,142.96,26.24857819]
["bitfinex-derivatives","SOLF0:USTF0",1742830027309,26.18,143.07,142.97,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1742830027918,6.9909,143.03,142.97,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1742830028118,0.04734097,143.03,143.01,0.04975857]
["bitfinex-derivatives","SOLF0:USTF0",1742830028619,6.9911,143.02,143.01,0.04975857]
["bitfinex-derivatives","SOLF0:USTF0",1742830030224,14.02894097,143.03,142.94,230.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830030414,1.9199,143.01,142.93,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742830030614,6.9944,142.96,142.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742830031316,7.039297,142.96,142.94,26.22498948]
["bitfinex-derivatives","SOLF0:USTF0",1742830034223,0.044897,142.96,142.94,26.22498948]
["bitfinex-derivatives","SOLF0:USTF0",1742830034822,7.038997,142.96,142.94,26.22498948]
["bitfinex-derivatives","SOLF0:USTF0",1742830035025,2.0151,143.02,142.94,26.22498948]
["bitfinex-derivatives","SOLF0:USTF0",1742830035218,1.9824,143.03,142.94,26.22498948]
["bitfinex-derivatives","SOLF0:USTF0",1742830035418,6.9924,143.0,142.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742830035613,1.9824,143.03,142.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742830036021,26.18,143.02,142.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742830036219,0.05164748,143.0,142.97,0.05085424]
["bitfinex-derivatives","SOLF0:USTF0",1742830036620,6.9931,142.98,142.97,0.05085424]
["bitfinex-derivatives","SOLF0:USTF0",1742830043525,6.9931,142.98,142.97,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830053039,33.1731,142.98,142.97,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830057734,6.9931,142.98,142.97,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830068543,10.7491,142.98,142.97,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830077450,8.8457,142.98,142.97,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830078352,6.9931,142.98,142.97,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830096277,13.9874,142.97,142.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742830096475,26.16,142.96,142.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742830096874,6.997,142.9,142.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742830099470,0.05107617,142.91,142.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742830099776,0.05107617,142.91,142.89,33.1574]
["bitfinex-derivatives","SOLF0:USTF0",1742830100375,0.05107617,142.91,142.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742830100974,0.05107617,142.91,142.88,26.20493805]
["bitfinex-derivatives","SOLF0:USTF0",1742830101371,6.9982,142.9,142.88,26.20493805]
["bitfinex-derivatives","SOLF0:USTF0",1742830101573,0.05107617,142.91,142.88,26.20493805]
["bitfinex-derivatives","SOLF0:USTF0",1742830102067,0.05107617,142.91,142.88,0.04493805]
["bitfinex-derivatives","SOLF0:USTF0",1742830102776,6.9982,142.89,142.88,0.04493805]
["bitfinex-derivatives","SOLF0:USTF0",1742830103079,6.9982,142.89,142.88,3.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830110587,26.16,142.9,142.81,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742830111284,26.16,142.9,142.8,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742830111480,26.16,142.9,142.8,32.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742830111675,7.0012,142.83,142.8,32.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742830112083,7.04714848,142.83,142.8,32.08258076]
["bitfinex-derivatives","SOLF0:USTF0",1742830112679,7.0019,142.82,142.8,32.08258076]
["bitfinex-derivatives","SOLF0:USTF0",1742830112879,0.04594848,142.83,142.8,32.08258076]
["bitfinex-derivatives","SOLF0:USTF0",1742830113080,7.04714848,142.83,142.8,32.08258076]
["bitfinex-derivatives","SOLF0:USTF0",1742830114087,0.04594848,142.83,142.8,32.08258076]
["bitfinex-derivatives","SOLF0:USTF0",1742830115183,0.04594848,142.83,142.8,39.08488076]
["bitfinex-derivatives","SOLF0:USTF0",1742830117193,0.04594848,142.83,142.81,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1742830118099,26.16,142.91,142.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742830118300,26.16,142.91,142.8,32.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742830118699,6.9994,142.87,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742830118894,6.9994,142.87,142.84,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742830119100,7.04652303,142.87,142.84,26.20810577]
["bitfinex-derivatives","SOLF0:USTF0",1742830119699,6.9997,142.86,142.84,26.20810577]
["bitfinex-derivatives","SOLF0:USTF0",1742830120496,7.0002,142.85,142.84,26.20810577]
["bitfinex-derivatives","SOLF0:USTF0",1742830120901,6.9998,142.86,142.84,26.20810577]
["bitfinex-derivatives","SOLF0:USTF0",1742830123304,0.04712303,142.87,142.84,26.20810577]
["bitfinex-derivatives","SOLF0:USTF0",1742830123499,258.9453,142.93,142.86,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742830123698,258.9453,142.93,142.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742830123699,6.9981,142.9,142.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742830123901,232.7853,142.93,142.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742830124298,6.998,142.9,142.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742830124707,7.04965028,142.9,142.87,26.21225544]
["bitfinex-derivatives","SOLF0:USTF0",1742830125304,7.04965028,142.9,142.87,33.21145544]
["bitfinex-derivatives","SOLF0:USTF0",1742830125503,7.04965028,142.9,142.87,26.21225544]
["bitfinex-derivatives","SOLF0:USTF0",1742830126012,0.05165028,142.9,142.87,26.21225544]
["bitfinex-derivatives","SOLF0:USTF0",1742830126804,0.05165028,142.9,142.88,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742830127917,0.05165028,142.9,142.89,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742830128116,0.05165028,142.9,142.87,26.21225544]
["bitfinex-derivatives","SOLF0:USTF0",1742830128510,0.05165028,142.9,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742830129014,0.05165028,142.9,142.89,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742830129604,259.0484,142.98,142.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742830129808,259.0484,142.98,142.9,28.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742830129809,230.94,142.98,142.9,28.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742830130214,6.9954,142.95,142.9,28.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742830130415,230.94,142.98,142.9,28.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742830130807,6.9958,142.94,142.93,0.04835913]
["bitfinex-derivatives","SOLF0:USTF0",1742830133412,6.9958,142.94,142.93,26.18835913]
["bitfinex-derivatives","SOLF0:USTF0",1742830142822,6.9958,142.94,142.93,0.04835913]
["bitfinex-derivatives","SOLF0:USTF0",1742830144430,7.03973542,142.95,142.93,0.04835913]
["bitfinex-derivatives","SOLF0:USTF0",1742830144727,0.04423542,142.95,142.93,0.04835913]
["bitfinex-derivatives","SOLF0:USTF0",1742830145123,6.9958,142.94,142.93,0.04835913]
["bitfinex-derivatives","SOLF0:USTF0",1742830148930,6.9979,142.9,142.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742830149629,6.9979,142.9,142.87,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742830149830,6.9974,142.91,142.88,33.1186]
["bitfinex-derivatives","SOLF0:USTF0",1742830150035,0.04885703,142.9,142.88,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742830150329,2.0444,142.97,142.88,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742830150929,6.9954,142.94,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742830151132,2.0444,142.97,142.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742830151332,257.06,142.98,142.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742830151529,257.06,142.98,142.91,33.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742830151729,0.0485268,142.96,142.93,0.05195561]
["bitfinex-derivatives","SOLF0:USTF0",1742830151930,6.9955,142.94,142.93,0.05195561]
["bitfinex-derivatives","SOLF0:USTF0",1742830160333,0.0485268,142.96,142.93,0.05195561]
["bitfinex-derivatives","SOLF0:USTF0",1742830160536,0.0485268,142.96,142.94,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742830161036,7.0429268,142.96,142.94,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742830161341,0.0485268,142.96,142.94,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742830161537,6.9946,142.95,142.94,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742830162242,6.9951,142.94,142.93,0.05195561]
["bitfinex-derivatives","SOLF0:USTF0",1742830166647,6.9947,142.95,142.93,0.05195561]
["bitfinex-derivatives","SOLF0:USTF0",1742830166848,0.0485268,142.96,142.93,0.05195561]
["bitfinex-derivatives","SOLF0:USTF0",1742830167055,6.9951,142.94,142.93,0.05195561]
["bitfinex-derivatives","SOLF0:USTF0",1742830175769,6.9978,142.89,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742830175958,6.9978,142.89,142.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742830176459,6.998,142.88,142.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742830177262,6.9985,142.87,142.86,0.05180118]
["bitfinex-derivatives","SOLF0:USTF0",1742830177460,6.9985,142.87,142.86,26.15180118]
["bitfinex-derivatives","SOLF0:USTF0",1742830180662,6.9985,142.87,142.86,0.05180118]
["bitfinex-derivatives","SOLF0:USTF0",1742830191783,6.9982,142.88,142.86,26.15180118]
["bitfinex-derivatives","SOLF0:USTF0",1742830192180,0.04607197,142.89,142.86,26.15180118]
["bitfinex-derivatives","SOLF0:USTF0",1742830192181,7.04397197,142.89,142.86,26.15180118]
["bitfinex-derivatives","SOLF0:USTF0",1742830192581,6.9982,142.88,142.86,26.15180118]
["bitfinex-derivatives","SOLF0:USTF0",1742830193284,0.04607197,142.89,142.86,26.15180118]
["bitfinex-derivatives","SOLF0:USTF0",1742830193782,6.9985,142.87,142.86,26.15180118]
["bitfinex-derivatives","SOLF0:USTF0",1742830199093,6.9982,142.88,142.86,26.15180118]
["bitfinex-derivatives","SOLF0:USTF0",1742830200390,0.04607197,142.89,142.86,26.15180118]
["bitfinex-derivatives","SOLF0:USTF0",1742830200995,5.9099,142.95,142.86,26.15180118]
["bitfinex-derivatives","SOLF0:USTF0",1742830201182,55.14367391,142.97,142.87,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1742830201387,6.9956,142.93,142.89,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742830201690,55.14367391,142.97,142.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830201882,26.08,142.97,142.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830202286,0.0452694,142.95,142.92,0.050955]
["bitfinex-derivatives","SOLF0:USTF0",1742830202688,6.9955,142.93,142.92,0.050955]
["bitfinex-derivatives","SOLF0:USTF0",1742830206499,0.0452694,142.95,142.92,0.050955]
["bitfinex-derivatives","SOLF0:USTF0",1742830206689,0.0452694,142.95,142.93,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830208297,340.49133044,143.03,142.93,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830209092,43.04607391,143.02,142.93,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830209292,29.06367391,143.02,142.87,236.639]
["bitfinex-derivatives","SOLF0:USTF0",1742830209493,0.05149808,142.99,142.88,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830209691,26.08,142.98,142.88,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830209997,5.8907,142.97,142.88,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830210191,6.9975,142.89,142.88,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830210594,0.0499903,142.9,142.88,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830210897,6.9975,142.89,142.88,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830212502,6.998,142.88,142.87,0.04538091]
["bitfinex-derivatives","SOLF0:USTF0",1742830214497,0.0499903,142.9,142.87,26.12538091]
["bitfinex-derivatives","SOLF0:USTF0",1742830214900,0.0499903,142.9,142.87,33.12358091]
["bitfinex-derivatives","SOLF0:USTF0",1742830215697,0.0499903,142.9,142.87,26.12538091]
["bitfinex-derivatives","SOLF0:USTF0",1742830216303,6.998,142.89,142.87,26.12538091]
["bitfinex-derivatives","SOLF0:USTF0",1742830216505,0.0499903,142.9,142.87,26.12538091]
["bitfinex-derivatives","SOLF0:USTF0",1742830218502,0.0499903,142.9,142.87,0.04538091]
["bitfinex-derivatives","SOLF0:USTF0",1742830219005,6.998,142.88,142.87,0.04538091]
["bitfinex-derivatives","SOLF0:USTF0",1742830221206,7.0006,142.83,142.8,12.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742830221402,7.0006,142.83,142.81,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830221900,26.06,142.89,142.77,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1742830222095,26.06,142.89,142.78,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830222298,0.04426542,142.84,142.82,0.045067]
["bitfinex-derivatives","SOLF0:USTF0",1742830222492,7.0004,142.83,142.82,0.045067]
["bitfinex-derivatives","SOLF0:USTF0",1742830224203,7.0025,142.79,142.76,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742830224506,7.0025,142.79,142.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830224700,3.9329,142.85,142.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830224897,7.0022,142.8,142.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830225396,7.05141228,142.8,142.77,26.11302262]
["bitfinex-derivatives","SOLF0:USTF0",1742830225594,7.0026,142.79,142.78,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830226209,7.0029,142.78,142.77,0.05302262]
["bitfinex-derivatives","SOLF0:USTF0",1742830226607,0.04921228,142.8,142.73,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830226608,26.12921228,142.8,142.73,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830226805,7.0043,142.76,142.73,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830227105,26.08,142.82,142.73,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830227305,7.0031,142.78,142.74,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742830227505,7.0031,142.78,142.73,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830227701,0.05082319,142.77,142.75,0.04678328]
["bitfinex-derivatives","SOLF0:USTF0",1742830228007,26.08,142.82,142.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830228198,0.04528802,142.77,142.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830228403,7.0027,142.79,142.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830228604,0.04442486,142.78,142.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830229506,7.04742486,142.78,142.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830229709,0.04442486,142.78,142.75,0.05337513]
["bitfinex-derivatives","SOLF0:USTF0",1742830230102,7.0039,142.76,142.75,0.05337513]
["bitfinex-derivatives","SOLF0:USTF0",1742830230813,7.0055,142.73,142.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830231110,1.9301,142.77,142.69,30.0889]
["bitfinex-derivatives","SOLF0:USTF0",1742830231307,7.0067,142.71,142.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830231513,5.828,142.77,142.69,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830231914,7.0071,142.7,142.69,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830232109,7.0071,142.7,142.65,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742830232312,0.05245472,142.69,142.68,0.04880576]
["bitfinex-derivatives","SOLF0:USTF0",1742830232910,7.05975472,142.69,142.68,26.12880576]
["bitfinex-derivatives","SOLF0:USTF0",1742830233108,7.05975472,142.69,142.68,0.04880576]
["bitfinex-derivatives","SOLF0:USTF0",1742830233706,0.05245472,142.69,142.68,0.04880576]
["bitfinex-derivatives","SOLF0:USTF0",1742830236112,0.05245472,142.69,142.56,308.35653848]
["bitfinex-derivatives","SOLF0:USTF0",1742830236310,26.08,142.72,142.59,31.9591]
["bitfinex-derivatives","SOLF0:USTF0",1742830236506,26.08,142.72,142.59,33.17878316]
["bitfinex-derivatives","SOLF0:USTF0",1742830237114,231.02,142.75,142.59,33.17878316]
["bitfinex-derivatives","SOLF0:USTF0",1742830237317,0.04985256,142.67,142.64,0.05216536]
["bitfinex-derivatives","SOLF0:USTF0",1742830237616,7.0058,142.72,142.67,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742830237810,231.02,142.75,142.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830238012,231.02,142.75,142.69,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830238716,7.0059,142.72,142.71,0.04907323]
["bitfinex-derivatives","SOLF0:USTF0",1742830239918,7.05929656,142.73,142.71,0.04907323]
["bitfinex-derivatives","SOLF0:USTF0",1742830240121,0.05369656,142.73,142.71,0.04907323]
["bitfinex-derivatives","SOLF0:USTF0",1742830240319,7.0058,142.72,142.71,0.04907323]
["bitfinex-derivatives","SOLF0:USTF0",1742830240520,0.05369656,142.73,142.71,0.04907323]
["bitfinex-derivatives","SOLF0:USTF0",1742830240722,0.05369656,142.73,142.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830243018,7.05899656,142.73,142.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830243220,0.05369656,142.73,142.71,0.04907323]
["bitfinex-derivatives","SOLF0:USTF0",1742830243521,7.0058,142.72,142.71,0.04907323]
["bitfinex-derivatives","SOLF0:USTF0",1742830243822,0.05369656,142.73,142.71,0.04907323]
["bitfinex-derivatives","SOLF0:USTF0",1742830244727,0.05369656,142.73,142.71,7.05527323]
["bitfinex-derivatives","SOLF0:USTF0",1742830247927,0.05369656,142.73,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742830248326,0.05369656,142.73,142.71,0.04907323]
["bitfinex-derivatives","SOLF0:USTF0",1742830249129,3.964,142.83,142.71,7.04907323]
["bitfinex-derivatives","SOLF0:USTF0",1742830249324,3.964,142.83,142.7,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742830249823,233.0827,142.85,142.7,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742830250127,0.04528236,142.79,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742830250324,0.04528236,142.79,142.78,33.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742830250522,390.08,142.88,142.78,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830250523,26.08,142.88,142.78,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830250725,6.9998,142.85,142.78,29.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742830251124,0.05018649,142.84,142.82,0.04924302]
["bitfinex-derivatives","SOLF0:USTF0",1742830251328,7.05048649,142.84,142.83,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742830267439,7.0004,142.83,142.82,0.04924302]
["bitfinex-derivatives","SOLF0:USTF0",1742830267842,7.0004,142.83,142.73,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742830267843,26.11018649,142.84,142.73,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742830268140,7.0041,142.76,142.74,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830268337,1.8669,142.82,142.73,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1742830268531,26.06,142.81,142.73,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830268736,7.0049,142.74,142.73,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830269442,7.0053,142.73,142.72,0.04482741]
["bitfinex-derivatives","SOLF0:USTF0",1742830269643,26.06,142.78,142.71,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830269843,0.05365578,142.74,142.71,26.11289238]
["bitfinex-derivatives","SOLF0:USTF0",1742830270743,7.0058,142.72,142.71,0.05289238]
["bitfinex-derivatives","SOLF0:USTF0",1742830270941,7.0058,142.72,142.71,26.11289238]
["bitfinex-derivatives","SOLF0:USTF0",1742830272847,7.0056,142.73,142.71,26.11289238]
["bitfinex-derivatives","SOLF0:USTF0",1742830273039,0.05365578,142.74,142.71,26.11289238]
["bitfinex-derivatives","SOLF0:USTF0",1742830273440,0.05365578,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742830273737,26.06,142.83,142.71,26.11289238]
["bitfinex-derivatives","SOLF0:USTF0",1742830273934,1.8669,142.82,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742830274136,59.05117391,142.85,142.78,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830274841,0.04748083,142.83,142.8,0.04503324]
["bitfinex-derivatives","SOLF0:USTF0",1742830275540,0.04748083,142.83,142.81,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830275847,7.0012,142.82,142.8,0.04503324]
["bitfinex-derivatives","SOLF0:USTF0",1742830276048,0.04748083,142.83,142.8,0.04503324]
["bitfinex-derivatives","SOLF0:USTF0",1742830276249,0.04748083,142.83,142.81,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830276747,7.04808083,142.83,142.81,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830277239,0.04748083,142.83,142.81,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830278240,7.0009,142.82,142.81,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830278635,0.04748083,142.83,142.81,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830279247,7.0009,142.82,142.81,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830279747,0.04748083,142.83,142.8,26.10503324]
["bitfinex-derivatives","SOLF0:USTF0",1742830279937,7.0014,142.81,142.8,26.10503324]
["bitfinex-derivatives","SOLF0:USTF0",1742830280546,7.0014,142.81,142.8,0.04503324]
["bitfinex-derivatives","SOLF0:USTF0",1742830282751,7.0029,142.78,142.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742830285747,7.0034,142.77,142.76,0.04768664]
["bitfinex-derivatives","SOLF0:USTF0",1742830286148,7.0044,142.75,142.74,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742830286349,1.8955,142.78,142.68,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742830286652,1.8955,142.78,142.69,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742830286851,7.0061,142.72,142.69,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742830287052,7.0061,142.72,142.69,33.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742830287554,7.05096408,142.72,142.69,26.0881727]
["bitfinex-derivatives","SOLF0:USTF0",1742830287754,0.04486408,142.72,142.69,0.0481727]
["bitfinex-derivatives","SOLF0:USTF0",1742830287957,0.04486408,142.72,142.69,26.1081727]
["bitfinex-derivatives","SOLF0:USTF0",1742830288454,7.0068,142.7,142.69,0.0481727]
["bitfinex-derivatives","SOLF0:USTF0",1742830291457,26.08486408,142.72,142.62,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742830291458,7.0088,142.66,142.62,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742830291660,26.06,142.69,142.58,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742830291961,26.06,142.69,142.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830292457,29.8072,142.71,142.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830292657,0.05331841,142.65,142.63,0.04768524]
["bitfinex-derivatives","SOLF0:USTF0",1742830292848,0.05331841,142.65,142.64,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830293361,0.05331841,142.65,142.64,33.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742830293659,3.7472,142.71,142.64,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830294459,7.0072,142.7,142.65,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742830294655,0.04846586,142.69,142.66,0.04447219]
["bitfinex-derivatives","SOLF0:USTF0",1742830294859,0.04846586,142.69,142.67,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830296560,0.04846586,142.69,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742830296953,0.04846586,142.69,142.67,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830297154,0.04846586,142.69,142.67,33.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742830297355,0.04846586,142.69,142.67,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830297561,231.2,142.75,142.71,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742830297761,479.76492366,142.83,142.71,33.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742830297762,26.06,142.79,142.71,33.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742830297961,26.06,142.79,142.71,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830298258,2.0377,142.78,142.71,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830298656,0.05082874,142.76,142.73,0.05120959]
["bitfinex-derivatives","SOLF0:USTF0",1742830299360,7.0044,142.75,142.73,0.05120959]
["bitfinex-derivatives","SOLF0:USTF0",1742830299562,0.05082874,142.76,142.73,0.05120959]
["bitfinex-derivatives","SOLF0:USTF0",1742830299864,7.0049,142.74,142.73,0.05120959]
["bitfinex-derivatives","SOLF0:USTF0",1742830303363,7.0058,142.72,142.71,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830303567,26.06,142.77,142.69,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830304066,7.0066,142.71,142.69,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830304464,7.05078678,142.71,142.69,26.11281404]
["bitfinex-derivatives","SOLF0:USTF0",1742830305368,7.0068,142.7,142.69,26.11281404]
["bitfinex-derivatives","SOLF0:USTF0",1742830307166,7.0068,142.7,142.69,0.05281404]
["bitfinex-derivatives","SOLF0:USTF0",1742830309163,26.04,142.7,142.58,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1742830309367,27.8979,142.7,142.59,34.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742830309566,7.0101,142.64,142.59,27.9815]
["bitfinex-derivatives","SOLF0:USTF0",1742830310164,31.8187,142.7,142.59,27.9815]
["bitfinex-derivatives","SOLF0:USTF0",1742830310165,7.06235113,142.63,142.6,7.06387713]
["bitfinex-derivatives","SOLF0:USTF0",1742830310365,31.8187,142.7,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742830310569,0.04792469,142.63,142.6,7.05941275]
["bitfinex-derivatives","SOLF0:USTF0",1742830310760,31.8187,142.7,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742830310962,0.04849582,142.63,142.61,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830311162,26.04,142.72,142.61,26.11111786]
["bitfinex-derivatives","SOLF0:USTF0",1742830311367,257.24,142.73,142.61,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830312370,0.05169128,142.68,142.66,0.04746694]
["bitfinex-derivatives","SOLF0:USTF0",1742830312564,7.0071,142.7,142.67,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830312764,0.04637692,142.68,142.67,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830313977,7.05417692,142.68,142.67,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742830314867,7.0083,142.67,142.66,0.04746694]
["bitfinex-derivatives","SOLF0:USTF0",1742830317772,7.05437692,142.68,142.66,0.04746694]
["bitfinex-derivatives","SOLF0:USTF0",1742830318675,0.04637692,142.68,142.66,0.04746694]
["bitfinex-derivatives","SOLF0:USTF0",1742830319166,0.04637692,142.68,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742830319675,0.04637692,142.68,142.66,7.05596694]
["bitfinex-derivatives","SOLF0:USTF0",1742830320276,0.04637692,142.68,142.66,0.04746694]
["bitfinex-derivatives","SOLF0:USTF0",1742830320969,231.2,142.73,142.66,0.04746694]
["bitfinex-derivatives","SOLF0:USTF0",1742830321168,231.2,142.73,142.66,3.94546694]
["bitfinex-derivatives","SOLF0:USTF0",1742830321370,7.0064,142.71,142.66,3.94546694]
["bitfinex-derivatives","SOLF0:USTF0",1742830321771,7.0068,142.7,142.66,3.94546694]
["bitfinex-derivatives","SOLF0:USTF0",1742830322173,0.04513006,142.69,142.66,3.94546694]
["bitfinex-derivatives","SOLF0:USTF0",1742830323673,7.05253006,142.69,142.66,3.94546694]
["bitfinex-derivatives","SOLF0:USTF0",1742830324073,0.04513006,142.69,142.66,3.94546694]
["bitfinex-derivatives","SOLF0:USTF0",1742830324375,231.24,142.78,142.66,12.85666694]
["bitfinex-derivatives","SOLF0:USTF0",1742830324577,29.06367391,142.79,142.66,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742830324771,7.0036,142.77,142.66,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742830324976,29.06367391,142.79,142.66,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742830325280,7.0042,142.76,142.66,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742830325477,0.04863845,142.74,142.71,0.04601208]
["bitfinex-derivatives","SOLF0:USTF0",1742830325669,7.0042,142.76,142.72,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742830325874,7.0044,142.75,142.72,29.926]
["bitfinex-derivatives","SOLF0:USTF0",1742830326880,7.005,142.74,142.72,28.00079186]
["bitfinex-derivatives","SOLF0:USTF0",1742830327075,0.05040455,142.75,142.72,26.08729186]
["bitfinex-derivatives","SOLF0:USTF0",1742830327482,7.0053,142.73,142.72,26.08729186]
["bitfinex-derivatives","SOLF0:USTF0",1742830328374,7.0051,142.74,142.72,26.08729186]
["bitfinex-derivatives","SOLF0:USTF0",1742830328783,0.05040455,142.75,142.72,26.08729186]
["bitfinex-derivatives","SOLF0:USTF0",1742830329284,7.0041,142.76,142.72,26.08729186]
["bitfinex-derivatives","SOLF0:USTF0",1742830329480,5.8941,142.81,142.72,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742830329680,5.8941,142.81,142.73,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742830329885,3.8623,142.81,142.73,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742830330078,1.9275,142.81,142.73,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742830330478,0.04935715,142.78,142.76,0.04934878]
["bitfinex-derivatives","SOLF0:USTF0",1742830330682,0.04935715,142.78,142.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742830331483,7.05225715,142.78,142.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742830332285,7.0034,142.77,142.76,0.04934878]
["bitfinex-derivatives","SOLF0:USTF0",1742830343087,7.0034,142.77,142.76,4.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830354503,0.04935715,142.78,142.76,4.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830355203,0.04935715,142.78,142.76,7.00384878]
["bitfinex-derivatives","SOLF0:USTF0",1742830355704,7.0012,142.82,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742830355899,31.00397391,142.84,142.79,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742830356097,31.00397391,142.84,142.8,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742830356400,7.0014,142.81,142.8,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742830362506,7.0019,142.8,142.79,0.05227228]
["bitfinex-derivatives","SOLF0:USTF0",1742830368010,26.0,142.8,142.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742830368213,1.9238,142.79,142.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742830368408,1.9238,142.79,142.71,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742830368616,3.8769,142.79,142.72,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742830368911,7.0052,142.74,142.72,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742830369109,0.0455818,142.77,142.72,26.04901194]
["bitfinex-derivatives","SOLF0:USTF0",1742830370111,7.0046,142.75,142.72,26.04901194]
["bitfinex-derivatives","SOLF0:USTF0",1742830370712,7.0046,142.75,142.72,33.05461194]
["bitfinex-derivatives","SOLF0:USTF0",1742830371210,7.0046,142.75,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742830371411,7.0046,142.75,142.72,26.04901194]
["bitfinex-derivatives","SOLF0:USTF0",1742830372314,7.0046,142.75,142.72,33.05461194]
["bitfinex-derivatives","SOLF0:USTF0",1742830373810,7.005,142.74,142.72,26.04901194]
["bitfinex-derivatives","SOLF0:USTF0",1742830374018,0.0455818,142.77,142.72,26.04901194]
["bitfinex-derivatives","SOLF0:USTF0",1742830374315,7.0051,142.74,142.72,26.04901194]
["bitfinex-derivatives","SOLF0:USTF0",1742830374516,0.0455818,142.77,142.72,26.04901194]
["bitfinex-derivatives","SOLF0:USTF0",1742830375019,7.0053,142.73,142.72,26.04901194]
["bitfinex-derivatives","SOLF0:USTF0",1742830375315,7.0053,142.73,142.72,0.04901194]
["bitfinex-derivatives","SOLF0:USTF0",1742830377114,0.04635395,142.74,142.72,0.04901194]
["bitfinex-derivatives","SOLF0:USTF0",1742830377715,7.0053,142.73,142.72,0.04901194]
["bitfinex-derivatives","SOLF0:USTF0",1742830378221,0.04635395,142.74,142.72,0.04901194]
["bitfinex-derivatives","SOLF0:USTF0",1742830378410,7.0053,142.73,142.72,0.04901194]
["bitfinex-derivatives","SOLF0:USTF0",1742830379419,7.05135395,142.74,142.72,0.04901194]
["bitfinex-derivatives","SOLF0:USTF0",1742830379918,0.04635395,142.74,142.72,0.04901194]
["bitfinex-derivatives","SOLF0:USTF0",1742830381320,364.0,142.83,142.72,0.04901194]
["bitfinex-derivatives","SOLF0:USTF0",1742830381523,26.0,142.83,142.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742830381815,7.0027,142.79,142.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742830382116,26.0,142.83,142.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742830382356,0.04587694,142.78,142.76,0.04938998]
["bitfinex-derivatives","SOLF0:USTF0",1742830382545,26.0,142.8,142.76,0.04938998]
["bitfinex-derivatives","SOLF0:USTF0",1742830382714,7.0034,142.77,142.76,0.04938998]
["bitfinex-derivatives","SOLF0:USTF0",1742830386421,7.0034,142.77,142.76,8.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830387322,0.05221414,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742830388527,1.9009,142.83,142.76,26.00008998]
["bitfinex-derivatives","SOLF0:USTF0",1742830388723,7.0009,142.83,142.76,26.00008998]
["bitfinex-derivatives","SOLF0:USTF0",1742830389222,29.06367391,142.85,142.76,26.00008998]
["bitfinex-derivatives","SOLF0:USTF0",1742830389418,29.06367391,142.85,142.77,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1742830389620,0.04485366,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742830389814,29.06367391,142.85,142.81,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742830390418,29.06367391,142.85,142.81,33.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742830390618,29.06367391,142.85,142.81,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742830390821,0.05223334,142.84,142.81,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742830391020,7.05253334,142.84,142.81,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742830391327,0.05223334,142.84,142.81,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742830391523,7.0009,142.82,142.81,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742830391920,0.05223334,142.84,142.81,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742830392127,7.0009,142.82,142.81,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742830393227,7.0005,142.83,142.81,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742830394320,7.0009,142.82,142.81,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742830398318,7.0019,142.8,142.79,0.05283479]
["bitfinex-derivatives","SOLF0:USTF0",1742830406536,0.05279917,142.81,142.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742830407238,7.0042,142.76,142.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742830407431,2.0503,142.81,142.73,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742830407637,7.0048,142.75,142.74,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742830409230,7.0049,142.74,142.73,0.04678517]
["bitfinex-derivatives","SOLF0:USTF0",1742830413449,7.0067,142.71,142.67,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1742830413642,7.0067,142.71,142.68,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742830413841,27.8819,142.76,142.68,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742830414050,7.0073,142.69,142.68,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742830415052,7.0073,142.69,142.67,0.04563235]
["bitfinex-derivatives","SOLF0:USTF0",1742830415454,7.0073,142.69,142.67,26.02563235]
["bitfinex-derivatives","SOLF0:USTF0",1742830417147,7.0078,142.68,142.67,26.02563235]
["bitfinex-derivatives","SOLF0:USTF0",1742830418049,0.04674448,142.7,142.67,26.02563235]
["bitfinex-derivatives","SOLF0:USTF0",1742830418658,0.04674448,142.7,142.67,33.03363235]
["bitfinex-derivatives","SOLF0:USTF0",1742830419956,7.05374448,142.7,142.67,33.03363235]
["bitfinex-derivatives","SOLF0:USTF0",1742830420253,0.04674448,142.7,142.67,26.02563235]
["bitfinex-derivatives","SOLF0:USTF0",1742830420647,232.9992,142.77,142.67,26.02563235]
["bitfinex-derivatives","SOLF0:USTF0",1742830420853,232.9992,142.77,142.68,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742830421053,1.9192,142.77,142.68,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742830421354,1.9192,142.77,142.7,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742830421655,1.9192,142.77,142.71,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742830421854,0.04723483,142.75,142.72,0.04841008]
["bitfinex-derivatives","SOLF0:USTF0",1742830422153,7.05183483,142.75,142.72,0.04841008]
["bitfinex-derivatives","SOLF0:USTF0",1742830422353,0.04723483,142.75,142.72,0.04841008]
["bitfinex-derivatives","SOLF0:USTF0",1742830422546,7.0051,142.74,142.72,0.04841008]
["bitfinex-derivatives","SOLF0:USTF0",1742830423047,7.0057,142.74,142.72,0.04841008]
["bitfinex-derivatives","SOLF0:USTF0",1742830423360,0.04723483,142.75,142.72,0.04841008]
["bitfinex-derivatives","SOLF0:USTF0",1742830423753,7.006,142.73,142.72,0.04841008]
["bitfinex-derivatives","SOLF0:USTF0",1742830429256,0.04723483,142.75,142.72,0.04841008]
["bitfinex-derivatives","SOLF0:USTF0",1742830429763,0.04723483,142.75,142.72,26.02841008]
["bitfinex-derivatives","SOLF0:USTF0",1742830430263,7.05243483,142.75,142.72,33.03451008]
["bitfinex-derivatives","SOLF0:USTF0",1742830430461,0.04723483,142.75,142.72,33.03451008]
["bitfinex-derivatives","SOLF0:USTF0",1742830431460,7.0054,142.74,142.72,33.03451008]
["bitfinex-derivatives","SOLF0:USTF0",1742830431765,0.04723483,142.75,142.72,26.02841008]
["bitfinex-derivatives","SOLF0:USTF0",1742830432265,7.0054,142.74,142.72,26.02841008]
["bitfinex-derivatives","SOLF0:USTF0",1742830432671,7.0059,142.73,142.72,26.02841008]
["bitfinex-derivatives","SOLF0:USTF0",1742830432859,7.0059,142.73,142.72,0.04841008]
["bitfinex-derivatives","SOLF0:USTF0",1742830433468,0.04723483,142.75,142.72,0.04841008]
["bitfinex-derivatives","SOLF0:USTF0",1742830434265,7.0059,142.73,142.72,0.04841008]
["bitfinex-derivatives","SOLF0:USTF0",1742830435664,7.0059,142.73,142.72,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830443873,0.04723483,142.75,142.72,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830444474,7.05243483,142.75,142.72,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830445065,0.04723483,142.75,142.72,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830445576,7.0059,142.73,142.72,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830452372,25.98,142.73,142.72,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830452577,7.0051,142.74,142.72,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830452978,7.0053,142.73,142.72,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830453380,26.02723483,142.75,142.72,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830454182,7.0053,142.73,142.72,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830454683,0.04723483,142.75,142.72,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830454877,0.04723483,142.75,142.72,25.98001008]
["bitfinex-derivatives","SOLF0:USTF0",1742830455281,0.04723483,142.75,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742830457281,77.50313044,142.81,142.73,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742830457487,257.22,142.84,142.73,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742830458385,7.0049,142.74,142.73,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742830458580,25.98,142.78,142.71,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742830458884,7.0056,142.73,142.71,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742830459079,1.9629,142.77,142.71,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742830459276,1.9629,142.77,142.69,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742830459474,7.0061,142.72,142.69,32.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742830459674,0.05163109,142.72,142.69,26.01278383]
["bitfinex-derivatives","SOLF0:USTF0",1742830460481,0.05163109,142.72,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742830460681,231.18,142.77,142.69,26.01278383]
["bitfinex-derivatives","SOLF0:USTF0",1742830460881,27.9639,142.79,142.69,26.01278383]
["bitfinex-derivatives","SOLF0:USTF0",1742830461090,7.0048,142.75,142.69,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742830461289,27.9639,142.79,142.69,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742830461888,0.05031063,142.75,142.73,0.04973904]
["bitfinex-derivatives","SOLF0:USTF0",1742830462289,7.0049,142.74,142.73,0.04973904]
["bitfinex-derivatives","SOLF0:USTF0",1742830462684,26.01031063,142.75,142.69,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742830462879,7.0066,142.71,142.69,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742830463788,7.05529342,142.71,142.69,26.00945245]
["bitfinex-derivatives","SOLF0:USTF0",1742830463985,0.04869342,142.71,142.69,33.01675245]
["bitfinex-derivatives","SOLF0:USTF0",1742830465086,0.04869342,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742830474500,251.78953956,142.82,142.76,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742830474698,246.53804213,142.82,142.76,32.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742830474896,234.9206,142.82,142.76,32.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742830475098,7.0027,142.79,142.76,32.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742830475795,0.05249353,142.79,142.76,26.00468558]
["bitfinex-derivatives","SOLF0:USTF0",1742830476599,0.05249353,142.79,142.76,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1742830476804,7.0034,142.77,142.76,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1742830477006,0.05249353,142.79,142.76,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1742830477303,7.05509353,142.79,142.76,7.04818558]
["bitfinex-derivatives","SOLF0:USTF0",1742830477506,7.05509353,142.79,142.76,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1742830478104,0.05249353,142.79,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742830478500,0.05249353,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742830478898,0.05249353,142.79,142.77,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742830479407,7.0029,142.78,142.77,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742830479807,0.05249353,142.79,142.76,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1742830480308,0.05249353,142.79,142.73,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742830480509,25.96,142.8,142.73,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742830480707,7.0041,142.76,142.73,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742830481103,7.0041,142.76,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742830481402,7.05773556,142.76,142.74,7.05407572]
["bitfinex-derivatives","SOLF0:USTF0",1742830481705,0.05363556,142.76,142.74,0.04927572]
["bitfinex-derivatives","SOLF0:USTF0",1742830482009,7.05783556,142.76,142.74,7.05387572]
["bitfinex-derivatives","SOLF0:USTF0",1742830482913,7.05783556,142.76,142.74,0.04927572]
["bitfinex-derivatives","SOLF0:USTF0",1742830483909,0.05363556,142.76,142.74,0.04927572]
["bitfinex-derivatives","SOLF0:USTF0",1742830484311,0.05363556,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742830484703,0.05363556,142.76,142.74,0.04927572]
["bitfinex-derivatives","SOLF0:USTF0",1742830484704,259.0323,142.82,142.74,0.04927572]
["bitfinex-derivatives","SOLF0:USTF0",1742830484902,257.14,142.82,142.74,3.89597572]
["bitfinex-derivatives","SOLF0:USTF0",1742830485109,231.18,142.82,142.74,3.89597572]
["bitfinex-derivatives","SOLF0:USTF0",1742830485309,231.18,142.82,142.74,15.76835562]
["bitfinex-derivatives","SOLF0:USTF0",1742830485919,0.0500694,142.79,142.74,15.76835562]
["bitfinex-derivatives","SOLF0:USTF0",1742830486517,0.0500694,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742830486709,0.0500694,142.79,142.78,32.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742830488722,29.9487,142.86,142.78,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742830488910,4.0087,142.86,142.78,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742830489820,0.04653113,142.83,142.78,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742830490010,0.04653113,142.83,142.81,0.05305061]
["bitfinex-derivatives","SOLF0:USTF0",1742830490215,7.0009,142.82,142.81,0.05305061]
["bitfinex-derivatives","SOLF0:USTF0",1742830490621,0.04653113,142.83,142.73,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1742830490815,1.9556,142.81,142.7,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742830491017,258.9696,142.8,142.72,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1742830491217,258.9696,142.8,142.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742830491413,258.9696,142.8,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742830491816,258.9696,142.8,142.74,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742830491817,0.05328409,142.79,142.76,0.04926779]
["bitfinex-derivatives","SOLF0:USTF0",1742830492122,0.05328409,142.79,142.77,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742830492717,0.05328409,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742830496125,7.05608409,142.79,142.77,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742830496524,0.05328409,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742830498224,0.05328409,142.79,142.77,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742830498622,0.05328409,142.79,142.76,25.98926779]
["bitfinex-derivatives","SOLF0:USTF0",1742830498818,7.0029,142.78,142.76,32.99286779]
["bitfinex-derivatives","SOLF0:USTF0",1742830499319,0.05328409,142.79,142.76,25.98926779]
["bitfinex-derivatives","SOLF0:USTF0",1742830499522,7.0032,142.78,142.76,25.98926779]
["bitfinex-derivatives","SOLF0:USTF0",1742830499923,0.05328409,142.79,142.76,25.98926779]
["bitfinex-derivatives","SOLF0:USTF0",1742830500527,7.0034,142.77,142.76,0.04926779]
["bitfinex-derivatives","SOLF0:USTF0",1742830503828,0.05328409,142.79,142.76,25.98926779]
["bitfinex-derivatives","SOLF0:USTF0",1742830504225,0.05328409,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742830504431,0.05328409,142.79,142.76,25.98926779]
["bitfinex-derivatives","SOLF0:USTF0",1742830505036,0.05328409,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742830505926,0.05328409,142.79,142.76,25.98926779]
["bitfinex-derivatives","SOLF0:USTF0",1742830505927,31.00257391,142.84,142.76,37.86164769]
["bitfinex-derivatives","SOLF0:USTF0",1742830506124,7.0007,142.83,142.76,37.86164769]
["bitfinex-derivatives","SOLF0:USTF0",1742830506324,29.06367391,142.84,142.81,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742830506532,29.06367391,142.84,142.81,32.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742830506725,36.06387391,142.84,142.81,32.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742830506931,36.11190157,142.84,142.81,32.99183751]
["bitfinex-derivatives","SOLF0:USTF0",1742830507131,36.11190157,142.84,142.81,25.99053751]
["bitfinex-derivatives","SOLF0:USTF0",1742830507132,29.11170157,142.84,142.81,25.99053751]
["bitfinex-derivatives","SOLF0:USTF0",1742830507733,29.11170157,142.84,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742830507935,0.04802766,142.84,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742830508534,0.04802766,142.84,142.82,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1742830509035,0.04802766,142.84,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742830509340,0.04802766,142.84,142.81,25.99053751]
["bitfinex-derivatives","SOLF0:USTF0",1742830509741,0.04802766,142.84,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742830510039,0.04802766,142.84,142.81,25.99053751]
["bitfinex-derivatives","SOLF0:USTF0",1742830511036,7.0008,142.83,142.81,25.99053751]
["bitfinex-derivatives","SOLF0:USTF0",1742830511442,7.04822766,142.84,142.81,25.99053751]
["bitfinex-derivatives","SOLF0:USTF0",1742830511836,0.04802766,142.84,142.81,25.99053751]
["bitfinex-derivatives","SOLF0:USTF0",1742830512642,0.04802766,142.84,142.82,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1742830513041,0.04802766,142.84,142.81,25.99053751]
["bitfinex-derivatives","SOLF0:USTF0",1742830513237,0.04802766,142.84,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742830513440,231.1,142.9,142.81,44.51159415]
["bitfinex-derivatives","SOLF0:USTF0",1742830513640,231.1,142.9,142.82,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1742830513943,238.0973,142.9,142.86,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742830514139,231.1,142.9,142.87,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742830514346,6.998,142.88,142.87,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742830514539,231.1,142.9,142.87,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742830514540,231.14406721,142.9,142.87,25.96816052]
["bitfinex-derivatives","SOLF0:USTF0",1742830515332,6.998,142.88,142.87,25.96816052]
["bitfinex-derivatives","SOLF0:USTF0",1742830516346,6.998,142.88,142.87,0.04816052]
["bitfinex-derivatives","SOLF0:USTF0",1742830518843,231.14406721,142.9,142.87,0.04816052]
["bitfinex-derivatives","SOLF0:USTF0",1742830519147,231.14406721,142.9,142.87,25.96816052]
["bitfinex-derivatives","SOLF0:USTF0",1742830519345,7.04146721,142.9,142.87,25.96816052]
["bitfinex-derivatives","SOLF0:USTF0",1742830519544,7.04146721,142.9,142.87,32.96636052]
["bitfinex-derivatives","SOLF0:USTF0",1742830519740,0.04406721,142.9,142.87,25.96816052]
["bitfinex-derivatives","SOLF0:USTF0",1742830520646,0.04406721,142.9,142.88,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742830521047,0.04406721,142.9,142.87,25.96816052]
["bitfinex-derivatives","SOLF0:USTF0",1742830521248,0.04406721,142.9,142.87,32.96636052]
["bitfinex-derivatives","SOLF0:USTF0",1742830522055,0.04406721,142.9,142.87,25.96816052]
["bitfinex-derivatives","SOLF0:USTF0",1742830527046,0.04406721,142.9,142.87,0.04816052]
["bitfinex-derivatives","SOLF0:USTF0",1742830527249,6.998,142.88,142.87,25.96816052]
["bitfinex-derivatives","SOLF0:USTF0",1742830527858,6.998,142.88,142.87,0.04816052]
["bitfinex-derivatives","SOLF0:USTF0",1742830528552,6.998,142.88,142.87,6.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830538459,32.918,142.88,142.87,6.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830540755,6.998,142.88,142.87,6.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830541659,8.9705,142.88,142.87,6.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830542964,6.998,142.88,142.87,6.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830546668,6.9977,142.89,142.87,6.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830546869,0.04406721,142.9,142.87,25.90006052]
["bitfinex-derivatives","SOLF0:USTF0",1742830547973,356.34725596,142.95,142.87,25.90006052]
["bitfinex-derivatives","SOLF0:USTF0",1742830548173,356.34725596,142.95,142.88,11.85293041]
["bitfinex-derivatives","SOLF0:USTF0",1742830548368,6.9958,142.93,142.88,11.85293041]
["bitfinex-derivatives","SOLF0:USTF0",1742830548878,6.9958,142.93,142.87,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742830549081,0.0512196,142.92,142.89,0.05084316]
["bitfinex-derivatives","SOLF0:USTF0",1742830549276,125.36725596,142.95,142.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742830549777,125.36725596,142.95,142.91,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742830550180,125.36725596,142.95,142.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742830550381,0.04441518,142.94,142.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742830550982,0.04441518,142.94,142.91,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1742830551483,7.03951518,142.94,142.9,32.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742830552290,7.03951518,142.94,142.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742830552580,7.03951518,142.94,142.9,32.897]
["bitfinex-derivatives","SOLF0:USTF0",1742830552975,7.03951518,142.94,142.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742830553175,6.9956,142.93,142.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742830554079,6.9956,142.93,142.9,32.897]
["bitfinex-derivatives","SOLF0:USTF0",1742830554386,7.03971518,142.94,142.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742830555984,7.03971518,142.94,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742830556282,7.03971518,142.94,142.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742830557484,7.03971518,142.94,142.91,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1742830559883,7.03971518,142.94,142.92,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742830560289,0.04441518,142.94,142.92,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742830560788,0.04441518,142.94,142.92,32.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742830560987,0.04441518,142.94,142.92,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742830562291,0.04441518,142.94,142.89,0.05084316]
["bitfinex-derivatives","SOLF0:USTF0",1742830562589,0.04441518,142.94,142.89,25.93084316]
["bitfinex-derivatives","SOLF0:USTF0",1742830563382,6.9968,142.91,142.89,25.93084316]
["bitfinex-derivatives","SOLF0:USTF0",1742830565393,0.04441518,142.94,142.89,25.93084316]
["bitfinex-derivatives","SOLF0:USTF0",1742830565898,0.04441518,142.94,142.9,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742830566194,0.04441518,142.94,142.9,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742830566594,0.04441518,142.94,142.9,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742830567098,0.04441518,142.94,142.89,25.93084316]
["bitfinex-derivatives","SOLF0:USTF0",1742830569599,7.03971518,142.94,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742830569797,7.03971518,142.94,142.92,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742830570298,0.04441518,142.94,142.92,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742830571097,6.9955,142.93,142.92,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742830571494,6.9965,142.92,142.9,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742830573501,6.9965,142.92,142.9,32.877]
["bitfinex-derivatives","SOLF0:USTF0",1742830573811,6.9965,142.92,142.9,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742830574000,0.04441518,142.94,142.89,0.05084316]
["bitfinex-derivatives","SOLF0:USTF0",1742830574691,25.92441518,142.94,142.89,0.05084316]
["bitfinex-derivatives","SOLF0:USTF0",1742830575304,6.997,142.9,142.89,0.05084316]
["bitfinex-derivatives","SOLF0:USTF0",1742830577001,6.997,142.9,142.89,4.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830577406,8.9968,142.9,142.89,4.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830585906,34.8768,142.9,142.89,4.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830593516,7.0009,142.82,142.8,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742830593712,7.0009,142.82,142.76,11.84011676]
["bitfinex-derivatives","SOLF0:USTF0",1742830593713,25.88,142.86,142.75,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1742830593917,29.8893,142.85,142.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742830594415,29.8893,142.85,142.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742830594612,0.05288557,142.82,142.79,0.04641402]
["bitfinex-derivatives","SOLF0:USTF0",1742830594807,25.93288557,142.82,142.79,0.04641402]
["bitfinex-derivatives","SOLF0:USTF0",1742830595211,7.0019,142.8,142.79,0.04641402]
["bitfinex-derivatives","SOLF0:USTF0",1742830598319,7.0042,142.76,142.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742830598524,7.0042,142.76,142.73,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1742830598926,25.88,142.79,142.71,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742830599225,4.0106,142.78,142.71,32.8859]
["bitfinex-derivatives","SOLF0:USTF0",1742830599426,7.0046,142.75,142.73,0.04676494]
["bitfinex-derivatives","SOLF0:USTF0",1742830599724,0.04696142,142.76,142.73,0.04676494]
["bitfinex-derivatives","SOLF0:USTF0",1742830600123,7.0049,142.74,142.73,0.04676494]
["bitfinex-derivatives","SOLF0:USTF0",1742830604133,25.94696142,142.76,142.73,0.04676494]
["bitfinex-derivatives","SOLF0:USTF0",1742830604633,32.95126142,142.76,142.73,7.05186494]
["bitfinex-derivatives","SOLF0:USTF0",1742830605034,25.94696142,142.76,142.73,0.04676494]
["bitfinex-derivatives","SOLF0:USTF0",1742830605835,7.0047,142.75,142.73,0.04676494]
["bitfinex-derivatives","SOLF0:USTF0",1742830606631,7.0049,142.74,142.73,0.04676494]
["bitfinex-derivatives","SOLF0:USTF0",1742830608536,7.0066,142.71,142.68,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742830608737,7.0066,142.71,142.66,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742830608930,7.0066,142.71,142.68,32.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742830609539,7.0066,142.71,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742830609734,7.05513506,142.71,142.68,25.94579479]
["bitfinex-derivatives","SOLF0:USTF0",1742830610047,7.0069,142.7,142.68,32.95329479]
["bitfinex-derivatives","SOLF0:USTF0",1742830610634,7.05503506,142.71,142.68,32.95329479]
["bitfinex-derivatives","SOLF0:USTF0",1742830610838,0.04853506,142.71,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742830611039,0.04853506,142.71,142.68,25.94579479]
["bitfinex-derivatives","SOLF0:USTF0",1742830611539,0.04853506,142.71,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742830611942,7.05513506,142.71,142.68,32.95329479]
["bitfinex-derivatives","SOLF0:USTF0",1742830612142,7.05513506,142.71,142.68,25.94579479]
["bitfinex-derivatives","SOLF0:USTF0",1742830612344,0.04853506,142.71,142.68,25.94579479]
["bitfinex-derivatives","SOLF0:USTF0",1742830612944,0.04853506,142.71,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742830613347,7.05483506,142.71,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742830614652,0.04853506,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742830615447,0.04853506,142.71,142.68,25.94579479]
["bitfinex-derivatives","SOLF0:USTF0",1742830615846,7.05513506,142.71,142.68,32.95329479]
["bitfinex-derivatives","SOLF0:USTF0",1742830616347,7.05513506,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742830616348,0.04853506,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742830620453,0.04853506,142.71,142.69,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742830620649,0.04853506,142.71,142.68,25.94579479]
["bitfinex-derivatives","SOLF0:USTF0",1742830620951,0.04853506,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742830621945,7.0046,142.75,142.72,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1742830622146,1.8791,142.79,142.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742830622342,25.9,142.8,142.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742830622550,25.9,142.8,142.72,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1742830622848,25.9,142.8,142.72,17.58261676]
["bitfinex-derivatives","SOLF0:USTF0",1742830623044,0.05123723,142.77,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742830623250,120.56440435,142.87,142.75,25.94855816]
["bitfinex-derivatives","SOLF0:USTF0",1742830623448,126.24170435,142.87,142.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742830623645,19.6749,142.87,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742830623852,25.9,142.86,142.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742830624156,7.0013,142.82,142.79,32.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742830624356,7.0013,142.82,142.81,0.05105109]
["bitfinex-derivatives","SOLF0:USTF0",1742830625959,0.04677467,142.84,142.81,0.05105109]
["bitfinex-derivatives","SOLF0:USTF0",1742830626158,0.04677467,142.84,142.82,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742830626456,0.04677467,142.84,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742830628361,0.04677467,142.84,142.82,32.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742830628658,0.04677467,142.84,142.82,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742830629253,0.04677467,142.84,142.82,32.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742830629558,0.04677467,142.84,142.82,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742830631263,0.04677467,142.84,142.81,0.05105109]
["bitfinex-derivatives","SOLF0:USTF0",1742830631562,7.0009,142.82,142.81,0.05105109]
["bitfinex-derivatives","SOLF0:USTF0",1742830634461,0.04677467,142.84,142.81,0.05105109]
["bitfinex-derivatives","SOLF0:USTF0",1742830635065,0.04677467,142.84,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742830635257,0.04677467,142.84,142.83,32.8804]
["bitfinex-derivatives","SOLF0:USTF0",1742830640770,6.9982,142.88,142.85,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742830641673,6.9971,142.9,142.87,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742830641969,0.0453,142.9,142.87,0.05288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830642168,0.0453,142.9,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742830642369,0.0453,142.9,142.87,0.05288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830642571,0.0453,142.9,142.87,3.97258764]
["bitfinex-derivatives","SOLF0:USTF0",1742830642763,0.0453,142.9,142.88,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742830642958,0.0453,142.9,142.89,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742830643169,0.0453,142.9,142.87,25.91288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830644872,7.0426,142.9,142.87,25.91288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830645061,0.0453,142.9,142.87,25.91288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830645572,0.0453,142.9,142.87,32.91128764]
["bitfinex-derivatives","SOLF0:USTF0",1742830645772,0.0453,142.9,142.87,25.91288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830646173,6.998,142.88,142.87,25.91288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830647275,0.0453,142.9,142.87,25.91288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830647671,7.0426,142.9,142.87,25.91288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830647874,0.0453,142.9,142.87,25.91288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830648269,0.0453,142.9,142.88,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742830649171,7.0424,142.9,142.87,32.91108764]
["bitfinex-derivatives","SOLF0:USTF0",1742830649772,0.0453,142.9,142.88,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742830650373,7.0424,142.9,142.88,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742830650676,0.0453,142.9,142.88,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742830652372,7.0425,142.9,142.87,32.91108764]
["bitfinex-derivatives","SOLF0:USTF0",1742830652567,0.0453,142.9,142.87,32.91108764]
["bitfinex-derivatives","SOLF0:USTF0",1742830652971,7.0425,142.9,142.87,32.91108764]
["bitfinex-derivatives","SOLF0:USTF0",1742830653477,0.0453,142.9,142.87,32.91108764]
["bitfinex-derivatives","SOLF0:USTF0",1742830653777,0.0453,142.9,142.87,25.91288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830654078,0.0453,142.9,142.87,0.05288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830654978,6.9975,142.89,142.87,0.05288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830655679,6.998,142.88,142.87,0.05288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830657482,6.9977,142.89,142.87,0.05288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830658784,7.0426,142.9,142.87,7.05108764]
["bitfinex-derivatives","SOLF0:USTF0",1742830659087,0.0453,142.9,142.87,0.05288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830660084,0.0453,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742830660294,0.0453,142.9,142.89,32.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742830660589,0.0453,142.9,142.89,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742830660790,0.0453,142.9,142.87,0.05288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830661187,6.998,142.88,142.87,0.05288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830662286,0.0453,142.9,142.87,0.05288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830662484,0.0453,142.9,142.87,32.89108764]
["bitfinex-derivatives","SOLF0:USTF0",1742830662689,6.9975,142.89,142.87,32.89108764]
["bitfinex-derivatives","SOLF0:USTF0",1742830662993,6.9975,142.89,142.87,25.89288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830663189,6.998,142.88,142.87,25.89288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830663489,6.998,142.88,142.87,0.05288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830664194,6.9977,142.89,142.87,0.05288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830665296,6.998,142.88,142.87,0.05288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830666492,6.9977,142.89,142.87,0.05288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830669093,6.998,142.88,142.87,0.05288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830669902,6.9977,142.89,142.87,0.05288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830670996,0.0453,142.9,142.87,0.05288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830672597,6.998,142.88,142.87,0.05288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830672798,0.0453,142.9,142.87,0.05288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830673297,6.9978,142.89,142.87,0.05288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830673598,0.0453,142.9,142.87,0.05288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830673788,25.84,142.89,142.87,0.05288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830673994,6.998,142.88,142.87,0.05288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830680192,0.0453,142.9,142.87,0.05288764]
["bitfinex-derivatives","SOLF0:USTF0",1742830680500,0.0453,142.9,142.87,7.05128764]
["bitfinex-derivatives","SOLF0:USTF0",1742830681094,0.0453,142.9,142.87,8.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830681293,25.84,142.89,142.87,8.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830681493,8.8811,142.88,142.87,8.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830685502,0.0453,142.9,142.87,8.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830686303,6.998,142.88,142.87,8.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830686699,7.0018,142.81,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742830686900,7.0018,142.81,142.78,32.8426]
["bitfinex-derivatives","SOLF0:USTF0",1742830687100,7.0018,142.81,142.78,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742830687607,7.0018,142.81,142.78,32.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742830687808,7.0021,142.8,142.78,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742830688105,0.04481149,142.81,142.78,25.89331537]
["bitfinex-derivatives","SOLF0:USTF0",1742830688308,7.0023,142.8,142.78,25.89331537]
["bitfinex-derivatives","SOLF0:USTF0",1742830689805,7.0023,142.8,142.78,32.89591537]
["bitfinex-derivatives","SOLF0:USTF0",1742830690997,7.04651149,142.81,142.78,32.89591537]
["bitfinex-derivatives","SOLF0:USTF0",1742830692103,0.04481149,142.81,142.78,25.89331537]
["bitfinex-derivatives","SOLF0:USTF0",1742830692499,7.0024,142.8,142.78,25.89331537]
["bitfinex-derivatives","SOLF0:USTF0",1742830693310,7.0024,142.79,142.78,0.05331537]
["bitfinex-derivatives","SOLF0:USTF0",1742830694409,7.0024,142.79,142.78,1.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830699213,0.04481149,142.81,142.78,1.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830700511,7.0022,142.8,142.78,1.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830700910,25.88481149,142.81,142.78,1.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830701314,7.0024,142.79,142.78,1.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830702115,10.7746,142.79,142.78,1.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830702712,22.61989564,142.79,142.64,11.84769564]
["bitfinex-derivatives","SOLF0:USTF0",1742830702919,25.84,142.78,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742830703116,7.0073,142.7,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742830703321,25.84,142.74,142.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742830703526,25.84,142.74,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742830703920,7.0068,142.7,142.69,0.05299997]
["bitfinex-derivatives","SOLF0:USTF0",1742830705119,7.0066,142.71,142.69,0.05299997]
["bitfinex-derivatives","SOLF0:USTF0",1742830705820,25.84,142.71,142.63,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742830706021,27.812,142.71,142.63,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742830706531,260.878,142.73,142.63,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742830706827,263.9658,142.73,142.69,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742830707019,256.96,142.73,142.69,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742830707223,256.96,142.73,142.67,25.88965062]
["bitfinex-derivatives","SOLF0:USTF0",1742830707224,0.04649396,142.72,142.67,25.88965062]
["bitfinex-derivatives","SOLF0:USTF0",1742830707423,0.04649396,142.72,142.7,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742830707627,0.04649396,142.72,142.67,25.88965062]
["bitfinex-derivatives","SOLF0:USTF0",1742830708227,0.04649396,142.72,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742830708728,0.04649396,142.72,142.67,25.88965062]
["bitfinex-derivatives","SOLF0:USTF0",1742830709126,7.05239396,142.72,142.69,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742830710031,7.05239396,142.72,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742830710331,0.04649396,142.72,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742830710528,0.04649396,142.72,142.69,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742830710720,0.04649396,142.72,142.67,25.88965062]
["bitfinex-derivatives","SOLF0:USTF0",1742830711131,0.04649396,142.72,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742830711321,0.04649396,142.72,142.67,25.88965062]
["bitfinex-derivatives","SOLF0:USTF0",1742830711631,0.04649396,142.72,142.7,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742830712329,0.04649396,142.72,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742830712832,25.86,142.78,142.7,25.9097018]
["bitfinex-derivatives","SOLF0:USTF0",1742830713027,231.18,142.79,142.7,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742830713234,231.18,142.79,142.71,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1742830713732,25.86,142.83,142.71,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1742830713934,0.04419386,142.76,142.74,0.04887324]
["bitfinex-derivatives","SOLF0:USTF0",1742830714131,7.0017,142.81,142.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742830714329,25.86,142.83,142.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742830714633,7.0019,142.81,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742830714824,25.86,142.83,142.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742830715137,25.86,142.83,142.77,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742830715336,0.05347724,142.8,142.78,0.04612883]
["bitfinex-derivatives","SOLF0:USTF0",1742830716939,7.05557724,142.8,142.78,0.04612883]
["bitfinex-derivatives","SOLF0:USTF0",1742830717839,0.05347724,142.8,142.78,0.04612883]
["bitfinex-derivatives","SOLF0:USTF0",1742830718035,0.05347724,142.8,142.78,25.88612883]
["bitfinex-derivatives","SOLF0:USTF0",1742830718337,231.18,142.84,142.78,25.88612883]
["bitfinex-derivatives","SOLF0:USTF0",1742830719333,257.02,142.84,142.78,0.04612883]
["bitfinex-derivatives","SOLF0:USTF0",1742830719536,0.05352831,142.82,142.78,0.04612883]
["bitfinex-derivatives","SOLF0:USTF0",1742830720439,7.002,142.8,142.78,0.04612883]
["bitfinex-derivatives","SOLF0:USTF0",1742830720635,0.05352831,142.82,142.78,0.04612883]
["bitfinex-derivatives","SOLF0:USTF0",1742830721027,7.05462831,142.82,142.78,0.04612883]
["bitfinex-derivatives","SOLF0:USTF0",1742830721438,7.0017,142.81,142.78,7.04882883]
["bitfinex-derivatives","SOLF0:USTF0",1742830721630,0.05352831,142.82,142.78,0.04612883]
["bitfinex-derivatives","SOLF0:USTF0",1742830722026,7.0015,142.81,142.78,7.04882883]
["bitfinex-derivatives","SOLF0:USTF0",1742830723442,7.05462831,142.82,142.79,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742830723641,7.05462831,142.82,142.79,32.8423]
["bitfinex-derivatives","SOLF0:USTF0",1742830723844,7.0015,142.81,142.79,32.8423]
["bitfinex-derivatives","SOLF0:USTF0",1742830724238,0.05352831,142.82,142.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742830724541,7.0019,142.8,142.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742830724742,7.0019,142.8,142.78,0.04612883]
["bitfinex-derivatives","SOLF0:USTF0",1742830724743,0.05352831,142.82,142.78,0.04612883]
["bitfinex-derivatives","SOLF0:USTF0",1742830725539,7.0024,142.79,142.78,0.04612883]
["bitfinex-derivatives","SOLF0:USTF0",1742830725734,0.05352831,142.82,142.78,0.04612883]
["bitfinex-derivatives","SOLF0:USTF0",1742830725934,0.05352831,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742830726643,231.1,142.89,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742830726844,25.84,142.88,142.8,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742830727845,0.05233818,142.85,142.83,0.04800933]
["bitfinex-derivatives","SOLF0:USTF0",1742830728643,0.05233818,142.85,142.83,25.88800933]
["bitfinex-derivatives","SOLF0:USTF0",1742830729051,34.89887391,142.92,142.83,25.88800933]
["bitfinex-derivatives","SOLF0:USTF0",1742830729249,34.89887391,142.92,142.84,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742830729552,6.997,142.9,142.87,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1742830729745,1.9217,142.92,142.87,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742830730151,6.9972,142.9,142.88,0.05341965]
["bitfinex-derivatives","SOLF0:USTF0",1742830732250,6.9975,142.89,142.88,0.05341965]
["bitfinex-derivatives","SOLF0:USTF0",1742830733350,6.9972,142.9,142.88,0.05341965]
["bitfinex-derivatives","SOLF0:USTF0",1742830733547,256.88,142.94,142.88,0.05341965]
["bitfinex-derivatives","SOLF0:USTF0",1742830733951,6.9969,142.91,142.88,7.05111965]
["bitfinex-derivatives","SOLF0:USTF0",1742830734148,256.88,142.94,142.88,0.05341965]
["bitfinex-derivatives","SOLF0:USTF0",1742830734452,6.9963,142.92,142.89,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742830735457,6.9965,142.91,142.88,7.05121965]
["bitfinex-derivatives","SOLF0:USTF0",1742830736158,6.9971,142.9,142.88,0.05341965]
["bitfinex-derivatives","SOLF0:USTF0",1742830736954,25.82,142.92,142.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742830737452,25.82,142.92,142.83,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742830738157,0.053132,142.89,142.86,0.05279185]
["bitfinex-derivatives","SOLF0:USTF0",1742830739258,6.9985,142.87,142.86,0.05279185]
["bitfinex-derivatives","SOLF0:USTF0",1742830739454,0.053132,142.89,142.86,0.05279185]
["bitfinex-derivatives","SOLF0:USTF0",1742830739960,0.053132,142.89,142.86,25.87279185]
["bitfinex-derivatives","SOLF0:USTF0",1742830740165,6.9984,142.88,142.86,25.87279185]
["bitfinex-derivatives","SOLF0:USTF0",1742830740361,0.053132,142.89,142.86,25.87279185]
["bitfinex-derivatives","SOLF0:USTF0",1742830740865,6.9984,142.88,142.86,25.87279185]
["bitfinex-derivatives","SOLF0:USTF0",1742830741064,0.053132,142.89,142.86,32.87169185]
["bitfinex-derivatives","SOLF0:USTF0",1742830741267,6.9983,142.88,142.86,25.87279185]
["bitfinex-derivatives","SOLF0:USTF0",1742830741461,0.053132,142.89,142.86,25.87279185]
["bitfinex-derivatives","SOLF0:USTF0",1742830741764,6.9985,142.87,142.86,25.87279185]
["bitfinex-derivatives","SOLF0:USTF0",1742830743063,6.9985,142.87,142.86,0.05279185]
["bitfinex-derivatives","SOLF0:USTF0",1742830744770,0.053132,142.89,142.86,0.05279185]
["bitfinex-derivatives","SOLF0:USTF0",1742830745170,0.053132,142.89,142.86,25.87279185]
["bitfinex-derivatives","SOLF0:USTF0",1742830745359,7.051032,142.89,142.86,32.87149185]
["bitfinex-derivatives","SOLF0:USTF0",1742830745868,0.053132,142.89,142.86,32.87149185]
["bitfinex-derivatives","SOLF0:USTF0",1742830746169,6.9982,142.88,142.86,32.87149185]
["bitfinex-derivatives","SOLF0:USTF0",1742830746671,7.050932,142.89,142.86,32.87149185]
["bitfinex-derivatives","SOLF0:USTF0",1742830746968,7.050932,142.89,142.87,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742830747668,0.053132,142.89,142.86,25.87279185]
["bitfinex-derivatives","SOLF0:USTF0",1742830747866,25.82,142.88,142.86,0.05279185]
["bitfinex-derivatives","SOLF0:USTF0",1742830748259,6.9985,142.87,142.86,0.05279185]
["bitfinex-derivatives","SOLF0:USTF0",1742830752071,25.82,142.88,142.76,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1742830752267,1.9027,142.86,142.78,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742830752474,25.8,142.85,142.78,32.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742830752972,7.0016,142.81,142.78,32.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742830753175,7.0016,142.81,142.8,0.05151044]
["bitfinex-derivatives","SOLF0:USTF0",1742830753576,0.04900932,142.83,142.8,0.05151044]
["bitfinex-derivatives","SOLF0:USTF0",1742830754074,7.04950932,142.83,142.81,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742830754674,0.04900932,142.83,142.8,0.05151044]
["bitfinex-derivatives","SOLF0:USTF0",1742830755175,7.0009,142.82,142.8,0.05151044]
["bitfinex-derivatives","SOLF0:USTF0",1742830755978,7.0014,142.81,142.8,0.05151044]
["bitfinex-derivatives","SOLF0:USTF0",1742830756174,0.04900932,142.83,142.8,0.05151044]
["bitfinex-derivatives","SOLF0:USTF0",1742830756580,7.0014,142.81,142.8,0.05151044]
["bitfinex-derivatives","SOLF0:USTF0",1742830769483,25.86900932,142.83,142.8,0.05151044]
["bitfinex-derivatives","SOLF0:USTF0",1742830769686,0.04900932,142.83,142.8,0.05151044]
["bitfinex-derivatives","SOLF0:USTF0",1742830769886,0.04900932,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742830772581,1.9309,142.9,142.85,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742830772885,232.9294,142.92,142.84,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742830773389,1.9614,142.94,142.85,18.52150839]
["bitfinex-derivatives","SOLF0:USTF0",1742830773578,54.86367391,142.95,142.85,18.52150839]
["bitfinex-derivatives","SOLF0:USTF0",1742830773777,0.04721054,142.91,142.9,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742830774177,0.04896564,142.92,142.89,25.84438078]
["bitfinex-derivatives","SOLF0:USTF0",1742830774487,7.04526564,142.92,142.89,32.84178078]
["bitfinex-derivatives","SOLF0:USTF0",1742830775081,7.04526564,142.92,142.89,25.84438078]
["bitfinex-derivatives","SOLF0:USTF0",1742830775885,6.9965,142.91,142.89,25.84438078]
["bitfinex-derivatives","SOLF0:USTF0",1742830776089,0.04896564,142.92,142.89,25.84438078]
["bitfinex-derivatives","SOLF0:USTF0",1742830777287,6.997,142.9,142.89,25.84438078]
["bitfinex-derivatives","SOLF0:USTF0",1742830777590,6.997,142.9,142.89,0.04438078]
["bitfinex-derivatives","SOLF0:USTF0",1742830777990,0.04896564,142.92,142.89,0.04438078]
["bitfinex-derivatives","SOLF0:USTF0",1742830778391,0.04896564,142.92,142.89,7.04188078]
["bitfinex-derivatives","SOLF0:USTF0",1742830778591,0.04896564,142.92,142.89,25.84438078]
["bitfinex-derivatives","SOLF0:USTF0",1742830778788,0.04896564,142.92,142.89,0.04438078]
["bitfinex-derivatives","SOLF0:USTF0",1742830779188,6.997,142.9,142.89,0.04438078]
["bitfinex-derivatives","SOLF0:USTF0",1742830780693,6.9988,142.87,142.85,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742830781094,25.8,142.92,142.85,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742830781689,6.9985,142.87,142.85,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742830781889,0.04499879,142.9,142.85,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742830782092,7.04219879,142.9,142.87,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742830782293,0.04499879,142.9,142.87,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742830782595,6.9979,142.89,142.86,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742830784992,6.9981,142.88,142.86,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742830785296,0.04499879,142.9,142.85,25.85222391]
["bitfinex-derivatives","SOLF0:USTF0",1742830786084,0.04499879,142.9,142.85,32.85152391]
["bitfinex-derivatives","SOLF0:USTF0",1742830786897,6.9988,142.87,142.85,25.85222391]
["bitfinex-derivatives","SOLF0:USTF0",1742830787797,0.04499879,142.9,142.85,32.85152391]
["bitfinex-derivatives","SOLF0:USTF0",1742830788795,0.04499879,142.9,142.85,0.05222391]
["bitfinex-derivatives","SOLF0:USTF0",1742830788997,25.8,142.89,142.85,0.05222391]
["bitfinex-derivatives","SOLF0:USTF0",1742830789195,6.999,142.86,142.85,0.05222391]
["bitfinex-derivatives","SOLF0:USTF0",1742830789999,7.04998649,142.87,142.85,0.05222391]
["bitfinex-derivatives","SOLF0:USTF0",1742830790394,0.05128649,142.87,142.85,0.05222391]
["bitfinex-derivatives","SOLF0:USTF0",1742830790899,6.999,142.86,142.85,0.05222391]
["bitfinex-derivatives","SOLF0:USTF0",1742830794902,7.04998649,142.87,142.85,0.05222391]
["bitfinex-derivatives","SOLF0:USTF0",1742830795296,0.05128649,142.87,142.85,0.05222391]
["bitfinex-derivatives","SOLF0:USTF0",1742830795499,0.05128649,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742830797102,29.06367391,142.98,142.9,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742830797303,2.0276,142.97,142.9,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742830797503,25.78,142.96,142.9,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742830797802,6.9963,142.92,142.9,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742830798199,7.04783346,142.92,142.9,7.04138472]
["bitfinex-derivatives","SOLF0:USTF0",1742830798402,0.05153346,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742830800309,0.05153346,142.92,142.9,0.04468472]
["bitfinex-derivatives","SOLF0:USTF0",1742830800704,0.05153346,142.92,142.9,7.04138472]
["bitfinex-derivatives","SOLF0:USTF0",1742830801307,0.05153346,142.92,142.9,0.04468472]
["bitfinex-derivatives","SOLF0:USTF0",1742830803110,2.0276,142.97,142.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830803415,25.78,143.0,142.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830803608,6.9953,142.94,142.91,32.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742830803916,6.9953,142.94,142.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830804308,25.78,143.0,142.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830804709,6.996,142.92,142.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830805118,25.78,142.97,142.9,0.04674853]
["bitfinex-derivatives","SOLF0:USTF0",1742830805420,18.51982815,142.95,142.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830805610,13.9915,142.93,142.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830805807,6.9999,142.85,142.82,32.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742830806014,25.78,142.89,142.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830806420,25.78,142.89,142.81,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830806421,7.001,142.82,142.81,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830806617,3.8572,142.88,142.84,0.05379015]
["bitfinex-derivatives","SOLF0:USTF0",1742830806817,3.8572,142.88,142.85,0.04415857]
["bitfinex-derivatives","SOLF0:USTF0",1742830807016,0.05321118,142.87,142.85,0.04415857]
["bitfinex-derivatives","SOLF0:USTF0",1742830807418,6.9992,142.86,142.85,0.04415857]
["bitfinex-derivatives","SOLF0:USTF0",1742830809413,0.05321118,142.87,142.77,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742830809620,27.6884,142.86,142.7,18.51982815]
["bitfinex-derivatives","SOLF0:USTF0",1742830809813,27.6884,142.86,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742830810018,7.0027,142.79,142.76,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830810217,1.9084,142.86,142.76,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830810420,7.0014,142.82,142.76,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830810613,7.05291901,142.82,142.8,0.05140194]
["bitfinex-derivatives","SOLF0:USTF0",1742830810822,0.05151901,142.82,142.8,0.05140194]
["bitfinex-derivatives","SOLF0:USTF0",1742830812422,0.05151901,142.82,142.8,7.05290194]
["bitfinex-derivatives","SOLF0:USTF0",1742830812924,0.05151901,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742830813822,0.05151901,142.82,142.8,7.05320194]
["bitfinex-derivatives","SOLF0:USTF0",1742830814021,0.05151901,142.82,142.8,0.05140194]
["bitfinex-derivatives","SOLF0:USTF0",1742830814621,25.78,142.91,142.8,25.57123009]
["bitfinex-derivatives","SOLF0:USTF0",1742830814927,1.9386,142.93,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742830815127,6.9958,142.93,142.89,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830815519,230.96,142.94,142.87,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830815715,0.04651329,142.92,142.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830815919,25.78,142.93,142.84,32.7797]
["bitfinex-derivatives","SOLF0:USTF0",1742830816123,6.9987,142.87,142.84,32.7797]
["bitfinex-derivatives","SOLF0:USTF0",1742830816628,6.9978,142.89,142.85,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742830817025,0.04844881,142.88,142.86,0.05266979]
["bitfinex-derivatives","SOLF0:USTF0",1742830817624,25.78,142.87,142.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830817825,7.0004,142.83,142.8,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830818023,25.78,142.87,142.8,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830818225,6.9987,142.87,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742830818421,25.78,142.91,142.83,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830818826,6.9985,142.87,142.86,0.04494297]
["bitfinex-derivatives","SOLF0:USTF0",1742830819027,0.04421151,142.88,142.77,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742830819028,25.82421151,142.88,142.77,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742830819324,7.0007,142.83,142.79,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742830819525,25.78,142.88,142.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830820228,7.0007,142.83,142.82,0.04758227]
["bitfinex-derivatives","SOLF0:USTF0",1742830823625,0.0536422,142.84,142.82,0.04758227]
["bitfinex-derivatives","SOLF0:USTF0",1742830823832,0.0536422,142.84,142.83,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830824133,1.9173,142.9,142.83,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830824430,6.998,142.88,142.83,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830825033,6.9976,142.89,142.83,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830825226,0.04678472,142.87,142.84,0.05280422]
["bitfinex-derivatives","SOLF0:USTF0",1742830825529,25.78,142.92,142.83,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830825733,3.9309,142.93,142.87,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742830825930,0.05100035,142.89,142.87,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830826131,6.998,142.88,142.87,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830826332,6.998,142.88,142.87,25.82763063]
["bitfinex-derivatives","SOLF0:USTF0",1742830826532,6.998,142.88,142.87,0.04763063]
["bitfinex-derivatives","SOLF0:USTF0",1742830829735,7.04880035,142.89,142.87,0.04763063]
["bitfinex-derivatives","SOLF0:USTF0",1742830830632,0.05100035,142.89,142.87,0.04763063]
["bitfinex-derivatives","SOLF0:USTF0",1742830830832,0.05100035,142.89,142.87,7.04583063]
["bitfinex-derivatives","SOLF0:USTF0",1742830831129,0.05100035,142.89,142.87,0.04763063]
["bitfinex-derivatives","SOLF0:USTF0",1742830831524,0.05100035,142.89,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742830831739,0.05100035,142.89,142.87,0.04763063]
["bitfinex-derivatives","SOLF0:USTF0",1742830831938,0.05100035,142.89,142.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830832332,7.04850035,142.89,142.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830832533,0.05100035,142.89,142.88,32.778]
["bitfinex-derivatives","SOLF0:USTF0",1742830832836,0.05100035,142.89,142.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830833031,0.05100035,142.89,142.88,32.778]
["bitfinex-derivatives","SOLF0:USTF0",1742830834134,25.78,142.96,142.91,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742830834338,25.78,142.96,142.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830834639,6.996,142.92,142.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830836740,6.996,142.92,142.9,0.0451556]
["bitfinex-derivatives","SOLF0:USTF0",1742830837039,0.04545533,142.93,142.9,0.0451556]
["bitfinex-derivatives","SOLF0:USTF0",1742830837431,0.04545533,142.93,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742830837635,0.04545533,142.93,142.92,32.776]
["bitfinex-derivatives","SOLF0:USTF0",1742830838436,232.8987,142.99,142.94,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742830838640,232.8987,142.99,142.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830838843,6.9948,142.95,142.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830839042,6.9948,142.95,142.92,32.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742830839432,6.9951,142.94,142.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742830839735,6.9951,142.94,142.92,25.8317353]
["bitfinex-derivatives","SOLF0:USTF0",1742830840241,6.9955,142.93,142.92,25.8317353]
["bitfinex-derivatives","SOLF0:USTF0",1742830840638,6.9955,142.93,142.92,0.0517353]
["bitfinex-derivatives","SOLF0:USTF0",1742830845343,6.9953,142.94,142.92,0.0517353]
["bitfinex-derivatives","SOLF0:USTF0",1742830845545,0.04377427,142.95,142.92,0.0517353]
["bitfinex-derivatives","SOLF0:USTF0",1742830846039,6.9951,142.94,142.92,0.0517353]
["bitfinex-derivatives","SOLF0:USTF0",1742830846648,0.04377427,142.95,142.92,0.0517353]
["bitfinex-derivatives","SOLF0:USTF0",1742830847449,6.9955,142.93,142.92,0.0517353]
["bitfinex-derivatives","SOLF0:USTF0",1742830847841,0.04377427,142.95,142.92,0.0517353]
["bitfinex-derivatives","SOLF0:USTF0",1742830848647,6.9951,142.94,142.92,0.0517353]
["bitfinex-derivatives","SOLF0:USTF0",1742830848849,0.04377427,142.95,142.92,0.0517353]
["bitfinex-derivatives","SOLF0:USTF0",1742830849248,6.9955,142.93,142.92,0.0517353]
["bitfinex-derivatives","SOLF0:USTF0",1742830852354,6.9955,142.93,142.92,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830862561,32.7552,142.94,142.92,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830862757,0.04377427,142.95,142.92,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830864160,6.9955,142.93,142.92,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830875562,0.04377427,142.95,142.92,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830875773,0.04377427,142.95,142.92,6.9958353]
["bitfinex-derivatives","SOLF0:USTF0",1742830876066,7.03857427,142.95,142.92,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830876674,6.9951,142.94,142.92,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830876869,0.04377427,142.95,142.92,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830877267,6.9955,142.93,142.92,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830891393,2.0347,142.94,142.85,27.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742830891992,6.9988,142.87,142.85,27.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742830892391,7.04322777,142.87,142.85,27.82663265]
["bitfinex-derivatives","SOLF0:USTF0",1742830893992,0.04442777,142.87,142.85,34.82603265]
["bitfinex-derivatives","SOLF0:USTF0",1742830896396,0.04442777,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742830896596,0.04442777,142.87,142.85,27.82663265]
["bitfinex-derivatives","SOLF0:USTF0",1742830897193,7.04302777,142.87,142.85,27.80663265]
["bitfinex-derivatives","SOLF0:USTF0",1742830897389,0.04442777,142.87,142.85,0.05113265]
["bitfinex-derivatives","SOLF0:USTF0",1742830897792,6.999,142.86,142.85,0.05113265]
["bitfinex-derivatives","SOLF0:USTF0",1742830901101,0.04442777,142.87,142.85,25.79113265]
["bitfinex-derivatives","SOLF0:USTF0",1742830901403,230.92,142.93,142.85,25.79113265]
["bitfinex-derivatives","SOLF0:USTF0",1742830901601,6.9963,142.92,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742830902597,7.04566662,142.92,142.89,7.04614787]
["bitfinex-derivatives","SOLF0:USTF0",1742830903296,0.04936662,142.92,142.89,0.04864787]
["bitfinex-derivatives","SOLF0:USTF0",1742830903896,0.04936662,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742830904698,29.06367391,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742830905206,256.68,142.98,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742830905802,256.68,142.98,142.94,0.04676019]
["bitfinex-derivatives","SOLF0:USTF0",1742830906505,6.9946,142.95,142.94,0.04676019]
["bitfinex-derivatives","SOLF0:USTF0",1742830906703,32.7346,142.95,142.94,0.04676019]
["bitfinex-derivatives","SOLF0:USTF0",1742830906896,25.74,142.95,142.88,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742830907301,25.74,142.95,142.88,32.7377]
["bitfinex-derivatives","SOLF0:USTF0",1742830907902,25.74,142.95,142.89,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742830907903,6.9963,142.92,142.89,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742830908105,0.04847537,142.93,142.9,0.05129415]
["bitfinex-derivatives","SOLF0:USTF0",1742830908505,7.04447537,142.93,142.9,7.04809415]
["bitfinex-derivatives","SOLF0:USTF0",1742830908901,0.04847537,142.93,142.9,0.05129415]
["bitfinex-derivatives","SOLF0:USTF0",1742830909806,0.04847537,142.93,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742830912409,0.04847537,142.93,142.91,32.7363]
["bitfinex-derivatives","SOLF0:USTF0",1742830912603,0.04847537,142.93,142.91,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742830913104,7.04427537,142.93,142.91,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742830914008,0.04847537,142.93,142.9,0.05129415]
["bitfinex-derivatives","SOLF0:USTF0",1742830914606,6.9965,142.91,142.9,0.05129415]
["bitfinex-derivatives","SOLF0:USTF0",1742830914805,32.7365,142.91,142.9,0.05129415]
["bitfinex-derivatives","SOLF0:USTF0",1742830916209,6.9981,142.88,142.85,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742830917403,7.04661864,142.88,142.85,7.04635084]
["bitfinex-derivatives","SOLF0:USTF0",1742830917610,0.04851864,142.88,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742830917912,0.04851864,142.88,142.85,0.04705084]
["bitfinex-derivatives","SOLF0:USTF0",1742830918208,0.04851864,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742830918408,25.74,142.93,142.87,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742830918610,25.74,142.93,142.89,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742830918809,6.9961,142.92,142.89,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742830919011,25.74,142.93,142.87,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742830919200,25.74,142.93,142.88,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1742830919402,6.9966,142.91,142.88,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1742830919605,6.9966,142.91,142.89,0.05025616]
["bitfinex-derivatives","SOLF0:USTF0",1742830920009,0.0455457,142.92,142.89,0.05025616]
["bitfinex-derivatives","SOLF0:USTF0",1742830920604,6.997,142.9,142.89,0.05025616]
["bitfinex-derivatives","SOLF0:USTF0",1742830923115,0.0455457,142.92,142.89,0.05025616]
["bitfinex-derivatives","SOLF0:USTF0",1742830923717,6.997,142.9,142.89,0.05025616]
["bitfinex-derivatives","SOLF0:USTF0",1742830924417,6.9967,142.91,142.89,7.04775616]
["bitfinex-derivatives","SOLF0:USTF0",1742830924617,6.9967,142.91,142.89,0.05025616]
["bitfinex-derivatives","SOLF0:USTF0",1742830925213,0.0455457,142.92,142.89,0.05025616]
["bitfinex-derivatives","SOLF0:USTF0",1742830925417,0.0455457,142.92,142.89,25.79025616]
["bitfinex-derivatives","SOLF0:USTF0",1742830925721,0.0455457,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742830926415,25.74,142.98,142.94,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742830926618,6.9943,142.96,142.94,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742830926919,25.74,142.98,142.92,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742830927311,25.74,142.98,142.9,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742830927514,25.74,142.98,142.94,0.04404999]
["bitfinex-derivatives","SOLF0:USTF0",1742830927710,6.9946,142.95,142.94,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830927914,32.7346,142.95,142.94,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830930116,34.7767,142.95,142.94,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830933918,6.9946,142.95,142.94,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830934118,32.7346,142.95,142.94,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742830934725,32.74,142.95,142.87,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742830934925,3.8166,142.94,142.86,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742830935521,3.8166,142.94,142.88,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742830935522,6.9968,142.91,142.88,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742830935925,7.04418585,142.91,142.88,7.04678666]
["bitfinex-derivatives","SOLF0:USTF0",1742830936226,6.997,142.9,142.88,0.04888666]
["bitfinex-derivatives","SOLF0:USTF0",1742830936727,0.04738585,142.91,142.88,0.04888666]
["bitfinex-derivatives","SOLF0:USTF0",1742830937321,6.9975,142.89,142.88,0.04888666]
["bitfinex-derivatives","SOLF0:USTF0",1742830937628,0.04738585,142.91,142.88,0.04888666]
["bitfinex-derivatives","SOLF0:USTF0",1742830937826,6.9975,142.89,142.88,0.04888666]
["bitfinex-derivatives","SOLF0:USTF0",1742830938130,0.04738585,142.91,142.88,0.04888666]
["bitfinex-derivatives","SOLF0:USTF0",1742830938829,6.9974,142.9,142.88,0.04888666]
["bitfinex-derivatives","SOLF0:USTF0",1742830939631,6.9975,142.89,142.88,0.04888666]
["bitfinex-derivatives","SOLF0:USTF0",1742830940825,6.9992,142.86,142.81,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742830941028,25.74,142.89,142.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742830941628,32.7379,142.89,142.86,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742830942134,32.78477776,142.89,142.86,7.05188096]
["bitfinex-derivatives","SOLF0:USTF0",1742830942330,25.78687776,142.89,142.86,0.05318096]
["bitfinex-derivatives","SOLF0:USTF0",1742830942631,6.9985,142.87,142.86,0.05318096]
["bitfinex-derivatives","SOLF0:USTF0",1742830944840,25.78687776,142.89,142.86,0.05318096]
["bitfinex-derivatives","SOLF0:USTF0",1742830945137,0.04687776,142.89,142.86,0.05318096]
["bitfinex-derivatives","SOLF0:USTF0",1742830945331,0.04687776,142.89,142.86,7.05188096]
["bitfinex-derivatives","SOLF0:USTF0",1742830945939,7.04437776,142.89,142.86,7.05188096]
["bitfinex-derivatives","SOLF0:USTF0",1742830946236,0.04687776,142.89,142.86,7.05188096]
["bitfinex-derivatives","SOLF0:USTF0",1742830947238,7.04447776,142.89,142.86,7.05188096]
["bitfinex-derivatives","SOLF0:USTF0",1742830947736,6.9985,142.87,142.86,0.05318096]
["bitfinex-derivatives","SOLF0:USTF0",1742830949046,7.0002,142.84,142.73,38.0672957]
["bitfinex-derivatives","SOLF0:USTF0",1742830949237,27.5906,142.88,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742830949733,7.0,142.84,142.79,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742830949933,7.0,142.84,142.81,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742830950241,7.0006,142.83,142.81,0.04837392]
["bitfinex-derivatives","SOLF0:USTF0",1742830950642,0.04990898,142.84,142.81,0.04837392]
["bitfinex-derivatives","SOLF0:USTF0",1742830950941,7.0009,142.82,142.81,0.04837392]
["bitfinex-derivatives","SOLF0:USTF0",1742830951129,25.74,142.82,142.73,13.45776731]
["bitfinex-derivatives","SOLF0:USTF0",1742830951332,25.74,142.82,142.74,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742830951539,25.74,142.82,142.73,9.65956731]
["bitfinex-derivatives","SOLF0:USTF0",1742830951740,7.0035,142.77,142.73,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742830952435,0.04977604,142.76,142.74,0.04638104]
["bitfinex-derivatives","SOLF0:USTF0",1742830952843,25.78977604,142.76,142.69,38.63826924]
["bitfinex-derivatives","SOLF0:USTF0",1742830953040,1.9824,142.75,142.69,38.63826924]
["bitfinex-derivatives","SOLF0:USTF0",1742830953342,25.78977604,142.76,142.69,38.63826924]
["bitfinex-derivatives","SOLF0:USTF0",1742830953744,7.0048,142.75,142.7,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742830953943,7.0048,142.75,142.69,38.63826924]
["bitfinex-derivatives","SOLF0:USTF0",1742830954245,25.78977604,142.76,142.71,0.04929866]
["bitfinex-derivatives","SOLF0:USTF0",1742830954544,32.79387604,142.76,142.71,7.05549866]
["bitfinex-derivatives","SOLF0:USTF0",1742830955742,32.79387604,142.76,142.71,25.78929866]
["bitfinex-derivatives","SOLF0:USTF0",1742830955743,0.04977604,142.76,142.71,25.78929866]
["bitfinex-derivatives","SOLF0:USTF0",1742830956241,0.04977604,142.76,142.74,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742830957036,0.04977604,142.76,142.71,25.78929866]
["bitfinex-derivatives","SOLF0:USTF0",1742830957542,0.04977604,142.76,142.72,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1742830958645,7.05367604,142.76,142.72,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1742830959739,0.04977604,142.76,142.71,0.04929866]
["bitfinex-derivatives","SOLF0:USTF0",1742830959937,25.78977604,142.76,142.71,0.04929866]
["bitfinex-derivatives","SOLF0:USTF0",1742830960338,7.0045,142.75,142.71,7.05559866]
["bitfinex-derivatives","SOLF0:USTF0",1742830960538,25.78977604,142.76,142.71,0.04929866]
["bitfinex-derivatives","SOLF0:USTF0",1742830960945,7.0047,142.75,142.71,0.04929866]
["bitfinex-derivatives","SOLF0:USTF0",1742830961143,25.78977604,142.76,142.71,0.04929866]
["bitfinex-derivatives","SOLF0:USTF0",1742830961742,25.78977604,142.76,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742830962649,32.79367604,142.76,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742830963044,32.79367604,142.76,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742830963245,32.79367604,142.76,142.71,0.04929866]
["bitfinex-derivatives","SOLF0:USTF0",1742830963449,32.79367604,142.76,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742830963949,7.0044,142.75,142.71,7.05549866]
["bitfinex-derivatives","SOLF0:USTF0",1742830964147,25.78977604,142.76,142.71,0.04929866]
["bitfinex-derivatives","SOLF0:USTF0",1742830964347,32.79387604,142.76,142.71,0.04929866]
["bitfinex-derivatives","SOLF0:USTF0",1742830964649,25.78977604,142.76,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742830964848,25.78977604,142.76,142.71,0.04929866]
["bitfinex-derivatives","SOLF0:USTF0",1742830965049,7.0046,142.75,142.71,0.04929866]
["bitfinex-derivatives","SOLF0:USTF0",1742830965350,7.0046,142.75,142.71,7.05539866]
["bitfinex-derivatives","SOLF0:USTF0",1742830965649,7.0046,142.75,142.71,0.04929866]
["bitfinex-derivatives","SOLF0:USTF0",1742830966049,7.0046,142.75,142.72,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1742830966446,32.79377604,142.76,142.71,0.04929866]
["bitfinex-derivatives","SOLF0:USTF0",1742830966647,0.04977604,142.76,142.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742830967851,0.04977604,142.76,142.74,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742830968251,0.04977604,142.76,142.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742830969251,7.05367604,142.76,142.73,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742830970053,0.04977604,142.76,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742830972152,7.05367604,142.76,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742830972558,7.05367604,142.76,142.73,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742830975567,7.05367604,142.76,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742830975568,0.04977604,142.76,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742830977564,0.04977604,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742830977770,0.04977604,142.76,142.75,32.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742830980576,0.04977604,142.76,142.74,0.05320922]
["bitfinex-derivatives","SOLF0:USTF0",1742830982066,7.0044,142.75,142.74,0.05320922]
["bitfinex-derivatives","SOLF0:USTF0",1742830982371,0.04977604,142.76,142.74,0.05320922]
["bitfinex-derivatives","SOLF0:USTF0",1742830983467,7.0044,142.75,142.74,0.05320922]
["bitfinex-derivatives","SOLF0:USTF0",1742830984472,25.74,142.75,142.66,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1742830984673,25.74,142.75,142.67,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742830984873,256.88,142.75,142.67,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742830985670,0.04528828,142.72,142.7,0.04908954]
["bitfinex-derivatives","SOLF0:USTF0",1742830986173,7.0064,142.71,142.7,0.04908954]
["bitfinex-derivatives","SOLF0:USTF0",1742830987365,32.79128828,142.72,142.7,0.04908954]
["bitfinex-derivatives","SOLF0:USTF0",1742830987564,25.78528828,142.72,142.7,0.04908954]
["bitfinex-derivatives","SOLF0:USTF0",1742830987871,7.0063,142.71,142.7,0.04908954]
["bitfinex-derivatives","SOLF0:USTF0",1742830990376,0.04528828,142.72,142.7,0.04908954]
["bitfinex-derivatives","SOLF0:USTF0",1742830990778,0.04528828,142.72,142.7,7.05568954]
["bitfinex-derivatives","SOLF0:USTF0",1742830990978,0.04528828,142.72,142.7,0.04908954]
["bitfinex-derivatives","SOLF0:USTF0",1742830991577,0.04528828,142.72,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742830994785,7.05118828,142.72,142.7,7.05578954]
["bitfinex-derivatives","SOLF0:USTF0",1742830994983,7.05118828,142.72,142.7,0.04908954]
["bitfinex-derivatives","SOLF0:USTF0",1742830995378,7.05118828,142.72,142.7,7.05568954]
["bitfinex-derivatives","SOLF0:USTF0",1742830996381,7.0063,142.71,142.7,0.04908954]
["bitfinex-derivatives","SOLF0:USTF0",1742830998683,7.05128828,142.72,142.7,0.04908954]
["bitfinex-derivatives","SOLF0:USTF0",1742830998885,0.04528828,142.72,142.7,0.04908954]
["bitfinex-derivatives","SOLF0:USTF0",1742830999280,7.0063,142.71,142.7,0.04908954]
["bitfinex-derivatives","SOLF0:USTF0",1742831002584,7.05148828,142.72,142.7,0.04908954]
["bitfinex-derivatives","SOLF0:USTF0",1742831002990,7.05148828,142.72,142.7,7.05578954]
["bitfinex-derivatives","SOLF0:USTF0",1742831003191,0.04528828,142.72,142.7,0.04908954]
["bitfinex-derivatives","SOLF0:USTF0",1742831003490,0.04528828,142.72,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742831004590,0.04528828,142.72,142.71,32.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742831004790,25.74,142.79,142.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742831004991,337.76680435,142.8,142.71,37.61596389]
["bitfinex-derivatives","SOLF0:USTF0",1742831005193,337.76680435,142.8,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742831005493,344.76890435,142.8,142.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742831005690,238.2021,142.8,142.77,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1742831005885,0.04453429,142.79,142.77,0.05000762]
["bitfinex-derivatives","SOLF0:USTF0",1742831006590,7.0029,142.78,142.77,0.05000762]
["bitfinex-derivatives","SOLF0:USTF0",1742831006894,0.04453429,142.79,142.77,0.05000762]
["bitfinex-derivatives","SOLF0:USTF0",1742831007489,7.04713429,142.79,142.77,0.05000762]
["bitfinex-derivatives","SOLF0:USTF0",1742831007996,0.04453429,142.79,142.77,0.05000762]
["bitfinex-derivatives","SOLF0:USTF0",1742831008296,7.04713429,142.79,142.77,0.05000762]
["bitfinex-derivatives","SOLF0:USTF0",1742831010197,25.78453429,142.79,142.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742831010794,7.0041,142.76,142.72,32.7454]
["bitfinex-derivatives","SOLF0:USTF0",1742831010993,25.74,142.79,142.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742831011191,7.0041,142.76,142.73,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1742831011396,7.0041,142.76,142.74,0.04890737]
["bitfinex-derivatives","SOLF0:USTF0",1742831012701,7.0044,142.75,142.74,0.04890737]
["bitfinex-derivatives","SOLF0:USTF0",1742831013195,7.0041,142.76,142.74,0.04890737]
["bitfinex-derivatives","SOLF0:USTF0",1742831013593,0.04445887,142.77,142.74,0.04890737]
["bitfinex-derivatives","SOLF0:USTF0",1742831013993,7.0041,142.76,142.74,0.04890737]
["bitfinex-derivatives","SOLF0:USTF0",1742831014800,7.04805887,142.77,142.74,0.04890737]
["bitfinex-derivatives","SOLF0:USTF0",1742831015896,7.004,142.76,142.74,0.04890737]
["bitfinex-derivatives","SOLF0:USTF0",1742831017199,0.04445887,142.77,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742831017496,0.04445887,142.77,142.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742831018095,0.04445887,142.77,142.76,32.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742831018591,7.0007,142.83,142.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742831018792,25.74,142.84,142.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742831018987,231.2,142.85,142.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742831019189,7.0002,142.84,142.81,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742831019901,7.04949057,142.84,142.81,7.04529536]
["bitfinex-derivatives","SOLF0:USTF0",1742831020303,7.04949057,142.84,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742831020601,7.04949057,142.84,142.81,0.04419536]
["bitfinex-derivatives","SOLF0:USTF0",1742831020898,7.04949057,142.84,142.81,7.04539536]
["bitfinex-derivatives","SOLF0:USTF0",1742831021202,0.04929057,142.84,142.81,0.04419536]
["bitfinex-derivatives","SOLF0:USTF0",1742831021794,7.0009,142.82,142.81,0.04419536]
["bitfinex-derivatives","SOLF0:USTF0",1742831022805,7.0027,142.79,142.77,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742831023002,7.0027,142.79,142.75,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742831023191,7.0027,142.79,142.76,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742831023396,7.0027,142.79,142.76,32.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742831023797,7.0027,142.79,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742831024098,0.04869974,142.79,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742831025407,7.05129974,142.79,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742831026208,0.04869974,142.79,142.76,25.78768402]
["bitfinex-derivatives","SOLF0:USTF0",1742831027111,0.04869974,142.79,142.77,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742831027406,231.2,142.85,142.76,25.78768402]
["bitfinex-derivatives","SOLF0:USTF0",1742831027604,231.2,142.85,142.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742831028004,7.0003,142.84,142.81,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1742831028202,231.2,142.85,142.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742831028604,0.04704976,142.84,142.82,0.04473147]
["bitfinex-derivatives","SOLF0:USTF0",1742831029408,7.0004,142.83,142.82,0.04473147]
["bitfinex-derivatives","SOLF0:USTF0",1742831031202,0.04704976,142.84,142.82,7.04543147]
["bitfinex-derivatives","SOLF0:USTF0",1742831032609,0.04704976,142.84,142.82,0.04473147]
["bitfinex-derivatives","SOLF0:USTF0",1742831033004,7.04724976,142.84,142.82,0.04473147]
["bitfinex-derivatives","SOLF0:USTF0",1742831033711,7.0004,142.83,142.82,0.04473147]
["bitfinex-derivatives","SOLF0:USTF0",1742831035009,0.04704976,142.84,142.74,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1742831035205,27.6862,142.84,142.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742831035605,7.0027,142.79,142.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742831035805,1.9102,142.83,142.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742831036005,7.0018,142.81,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742831036309,0.05137951,142.8,142.78,32.77428615]
["bitfinex-derivatives","SOLF0:USTF0",1742831036712,7.05337951,142.8,142.78,32.77428615]
["bitfinex-derivatives","SOLF0:USTF0",1742831036907,0.05137951,142.8,142.78,32.77428615]
["bitfinex-derivatives","SOLF0:USTF0",1742831037607,0.05137951,142.8,142.78,25.77168615]
["bitfinex-derivatives","SOLF0:USTF0",1742831037808,7.0024,142.79,142.78,25.77168615]
["bitfinex-derivatives","SOLF0:USTF0",1742831038810,7.05347951,142.8,142.78,25.77168615]
["bitfinex-derivatives","SOLF0:USTF0",1742831040908,0.05137951,142.8,142.78,25.77168615]
["bitfinex-derivatives","SOLF0:USTF0",1742831041510,0.05137951,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742831042916,0.05137951,142.8,142.78,32.77428615]
["bitfinex-derivatives","SOLF0:USTF0",1742831043116,7.05327951,142.8,142.78,32.77428615]
["bitfinex-derivatives","SOLF0:USTF0",1742831043507,0.05137951,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742831044018,0.05137951,142.8,142.78,25.77168615]
["bitfinex-derivatives","SOLF0:USTF0",1742831044219,0.05137951,142.8,142.78,32.77438615]
["bitfinex-derivatives","SOLF0:USTF0",1742831044617,0.05137951,142.8,142.78,0.05168615]
["bitfinex-derivatives","SOLF0:USTF0",1742831044820,0.05137951,142.8,142.78,25.77168615]
["bitfinex-derivatives","SOLF0:USTF0",1742831045317,0.05137951,142.8,142.78,32.77448615]
["bitfinex-derivatives","SOLF0:USTF0",1742831045518,0.05137951,142.8,142.78,25.77168615]
["bitfinex-derivatives","SOLF0:USTF0",1742831045915,0.05137951,142.8,142.78,32.77428615]
["bitfinex-derivatives","SOLF0:USTF0",1742831046529,0.05137951,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742831047129,0.05137951,142.8,142.78,32.77428615]
["bitfinex-derivatives","SOLF0:USTF0",1742831047629,7.0024,142.79,142.78,25.77168615]
["bitfinex-derivatives","SOLF0:USTF0",1742831048331,7.0024,142.79,142.78,0.05168615]
["bitfinex-derivatives","SOLF0:USTF0",1742831049326,7.0042,142.76,142.74,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742831050233,25.72,142.79,142.73,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742831050529,0.04531061,142.76,142.74,0.05112389]
["bitfinex-derivatives","SOLF0:USTF0",1742831050831,7.0044,142.75,142.74,0.05112389]
["bitfinex-derivatives","SOLF0:USTF0",1742831051520,0.04531061,142.76,142.74,0.05112389]
["bitfinex-derivatives","SOLF0:USTF0",1742831051920,0.04531061,142.76,142.74,25.77112389]
["bitfinex-derivatives","SOLF0:USTF0",1742831052131,0.04531061,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742831052330,0.04531061,142.76,142.74,25.77112389]
["bitfinex-derivatives","SOLF0:USTF0",1742831053826,7.0044,142.75,142.74,25.77112389]
["bitfinex-derivatives","SOLF0:USTF0",1742831054234,0.04531061,142.76,142.74,25.77112389]
["bitfinex-derivatives","SOLF0:USTF0",1742831054434,7.0044,142.75,142.74,25.77112389]
["bitfinex-derivatives","SOLF0:USTF0",1742831054730,7.0044,142.75,142.74,0.05112389]
["bitfinex-derivatives","SOLF0:USTF0",1742831055328,7.04931061,142.76,142.74,0.05112389]
["bitfinex-derivatives","SOLF0:USTF0",1742831055631,0.04531061,142.76,142.74,0.05112389]
["bitfinex-derivatives","SOLF0:USTF0",1742831055827,7.0044,142.75,142.74,0.05112389]
["bitfinex-derivatives","SOLF0:USTF0",1742831062339,7.04941061,142.76,142.74,0.05112389]
["bitfinex-derivatives","SOLF0:USTF0",1742831062743,0.04531061,142.76,142.74,7.05582389]
["bitfinex-derivatives","SOLF0:USTF0",1742831064436,0.04531061,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742831066343,0.04531061,142.76,142.74,25.79112389]
["bitfinex-derivatives","SOLF0:USTF0",1742831066742,0.04531061,142.76,142.74,0.05112389]
["bitfinex-derivatives","SOLF0:USTF0",1742831067145,7.0044,142.75,142.74,0.05112389]
["bitfinex-derivatives","SOLF0:USTF0",1742831068045,7.04941061,142.76,142.74,0.05112389]
["bitfinex-derivatives","SOLF0:USTF0",1742831070735,7.04941061,142.76,142.74,7.05592389]
["bitfinex-derivatives","SOLF0:USTF0",1742831070938,0.04531061,142.76,142.74,7.05592389]
["bitfinex-derivatives","SOLF0:USTF0",1742831072146,0.04531061,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742831072846,7.04921061,142.76,142.74,7.05572389]
["bitfinex-derivatives","SOLF0:USTF0",1742831076045,0.04531061,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742831077648,14.0024,142.82,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742831077649,231.14,142.83,142.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742831077845,77.50313044,142.85,142.76,11.87145903]
["bitfinex-derivatives","SOLF0:USTF0",1742831078049,77.50313044,142.85,142.78,11.87145903]
["bitfinex-derivatives","SOLF0:USTF0",1742831078250,77.50313044,142.85,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742831078751,77.55483637,142.85,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742831079157,106.56680435,142.84,142.82,32.7654017]
["bitfinex-derivatives","SOLF0:USTF0",1742831079347,106.56680435,142.84,142.82,25.7647017]
["bitfinex-derivatives","SOLF0:USTF0",1742831079553,106.56680435,142.84,142.82,0.0447017]
["bitfinex-derivatives","SOLF0:USTF0",1742831079953,7.0004,142.83,142.82,0.0447017]
["bitfinex-derivatives","SOLF0:USTF0",1742831083653,7.0002,142.84,142.82,0.0447017]
["bitfinex-derivatives","SOLF0:USTF0",1742831083962,0.05170593,142.85,142.82,0.0447017]
["bitfinex-derivatives","SOLF0:USTF0",1742831084160,7.0004,142.83,142.82,0.0447017]
["bitfinex-derivatives","SOLF0:USTF0",1742831087151,7.0025,142.79,142.77,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742831087357,7.0025,142.79,142.77,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742831087854,7.0033,142.78,142.75,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742831088056,1.8978,142.84,142.73,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742831088057,25.72,142.8,142.73,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742831088458,0.04745587,142.78,142.75,0.04510277]
["bitfinex-derivatives","SOLF0:USTF0",1742831089365,7.0042,142.76,142.75,0.04510277]
["bitfinex-derivatives","SOLF0:USTF0",1742831090157,7.0036,142.77,142.75,0.04510277]
["bitfinex-derivatives","SOLF0:USTF0",1742831090860,7.0039,142.76,142.75,0.04510277]
["bitfinex-derivatives","SOLF0:USTF0",1742831096169,7.0039,142.76,142.75,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742831096668,32.7239,142.76,142.75,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742831100572,7.0039,142.76,142.75,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742831100768,7.0036,142.77,142.75,25.72000277]
["bitfinex-derivatives","SOLF0:USTF0",1742831101074,0.04745587,142.78,142.75,25.72000277]
["bitfinex-derivatives","SOLF0:USTF0",1742831101265,7.0039,142.76,142.75,25.72000277]
["bitfinex-derivatives","SOLF0:USTF0",1742831101465,7.0039,142.76,142.75,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742831102467,32.7239,142.76,142.75,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742831104974,7.0039,142.76,142.75,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742831106371,0.04745587,142.78,142.75,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742831106675,0.04745587,142.78,142.75,7.00410277]
["bitfinex-derivatives","SOLF0:USTF0",1742831107072,0.04745587,142.78,142.75,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742831108278,7.0037,142.77,142.75,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742831108482,0.04745587,142.78,142.75,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742831110178,7.0036,142.77,142.75,7.00400277]
["bitfinex-derivatives","SOLF0:USTF0",1742831110371,0.04745587,142.78,142.75,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742831110774,7.0039,142.76,142.75,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742831112875,0.04745587,142.78,142.75,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742831113080,25.72,142.85,142.75,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742831113381,256.84,142.86,142.75,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1742831113985,13.999,142.85,142.75,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1742831114179,0.04564601,142.82,142.79,0.05125075]
["bitfinex-derivatives","SOLF0:USTF0",1742831114775,7.0019,142.8,142.79,0.05125075]
["bitfinex-derivatives","SOLF0:USTF0",1742831121185,5.82504601,142.82,142.79,0.05125075]
["bitfinex-derivatives","SOLF0:USTF0",1742831121382,0.04564601,142.82,142.79,0.05125075]
["bitfinex-derivatives","SOLF0:USTF0",1742831121684,7.04684601,142.82,142.79,7.05335075]
["bitfinex-derivatives","SOLF0:USTF0",1742831122879,0.04564601,142.82,142.79,0.05125075]
["bitfinex-derivatives","SOLF0:USTF0",1742831123285,7.0018,142.81,142.79,0.05125075]
["bitfinex-derivatives","SOLF0:USTF0",1742831123484,0.04564601,142.82,142.79,0.05125075]
["bitfinex-derivatives","SOLF0:USTF0",1742831123984,7.0014,142.81,142.79,0.05125075]
["bitfinex-derivatives","SOLF0:USTF0",1742831124490,7.0014,142.81,142.79,7.05355075]
["bitfinex-derivatives","SOLF0:USTF0",1742831124679,7.0014,142.81,142.79,0.05125075]
["bitfinex-derivatives","SOLF0:USTF0",1742831125089,7.0014,142.81,142.79,7.05355075]
["bitfinex-derivatives","SOLF0:USTF0",1742831125989,7.04674601,142.82,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742831126183,0.04564601,142.82,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742831126383,231.12,142.86,142.79,25.77125075]
["bitfinex-derivatives","SOLF0:USTF0",1742831126688,6.9998,142.85,142.82,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742831126890,231.12,142.86,142.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742831127295,7.0001,142.84,142.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742831127591,7.0001,142.84,142.83,0.04434886]
["bitfinex-derivatives","SOLF0:USTF0",1742831135902,7.05053303,142.85,142.83,0.04434886]
["bitfinex-derivatives","SOLF0:USTF0",1742831136305,0.05083303,142.85,142.83,25.74434886]
["bitfinex-derivatives","SOLF0:USTF0",1742831136605,6.9999,142.84,142.83,0.04434886]
["bitfinex-derivatives","SOLF0:USTF0",1742831139005,249.89557464,142.84,142.69,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1742831139205,11.85557464,142.81,142.7,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1742831139405,11.85557464,142.81,142.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742831139406,7.0058,142.72,142.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742831139704,25.7,142.77,142.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742831140104,0.04414539,142.75,142.73,0.05031312]
["bitfinex-derivatives","SOLF0:USTF0",1742831140905,7.0049,142.74,142.73,0.05031312]
["bitfinex-derivatives","SOLF0:USTF0",1742831142104,7.0049,142.74,142.66,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742831142303,25.7,142.74,142.65,27.7284]
["bitfinex-derivatives","SOLF0:USTF0",1742831142804,7.0071,142.7,142.65,34.7374]
["bitfinex-derivatives","SOLF0:USTF0",1742831143105,7.0071,142.7,142.65,27.7284]
["bitfinex-derivatives","SOLF0:USTF0",1742831143306,0.04664469,142.69,142.66,0.04550372]
["bitfinex-derivatives","SOLF0:USTF0",1742831144206,7.05434469,142.69,142.66,0.04550372]
["bitfinex-derivatives","SOLF0:USTF0",1742831144908,0.04664469,142.69,142.66,0.04550372]
["bitfinex-derivatives","SOLF0:USTF0",1742831145304,7.05414469,142.69,142.66,0.04550372]
["bitfinex-derivatives","SOLF0:USTF0",1742831145601,0.04664469,142.69,142.66,0.04550372]
["bitfinex-derivatives","SOLF0:USTF0",1742831146108,7.0083,142.67,142.66,0.04550372]
["bitfinex-derivatives","SOLF0:USTF0",1742831153711,32.7279,142.68,142.66,0.04550372]
["bitfinex-derivatives","SOLF0:USTF0",1742831154209,7.0079,142.68,142.66,0.04550372]
["bitfinex-derivatives","SOLF0:USTF0",1742831154410,7.0083,142.67,142.66,0.04550372]
["bitfinex-derivatives","SOLF0:USTF0",1742831154804,0.04664469,142.69,142.66,0.04550372]
["bitfinex-derivatives","SOLF0:USTF0",1742831155405,7.0081,142.68,142.66,0.04550372]
["bitfinex-derivatives","SOLF0:USTF0",1742831157008,0.04664469,142.69,142.66,0.04550372]
["bitfinex-derivatives","SOLF0:USTF0",1742831157914,256.96,142.76,142.66,5.96490372]
["bitfinex-derivatives","SOLF0:USTF0",1742831158103,7.0059,142.72,142.69,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742831158413,7.0059,142.72,142.69,32.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742831159014,7.05931419,142.72,142.69,32.77269222]
["bitfinex-derivatives","SOLF0:USTF0",1742831159707,7.05931419,142.72,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742831160216,0.05341419,142.72,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742831162211,3.9514,142.79,142.69,25.76559222]
["bitfinex-derivatives","SOLF0:USTF0",1742831162419,27.6353,142.81,142.69,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742831162613,27.6353,142.81,142.7,18.56722027]
["bitfinex-derivatives","SOLF0:USTF0",1742831162817,7.0026,142.79,142.7,18.56722027]
["bitfinex-derivatives","SOLF0:USTF0",1742831163316,7.0026,142.79,142.76,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742831164016,7.05134907,142.79,142.76,7.05201214]
["bitfinex-derivatives","SOLF0:USTF0",1742831164219,7.0031,142.78,142.76,0.04831214]
["bitfinex-derivatives","SOLF0:USTF0",1742831164422,0.04874907,142.79,142.76,0.04831214]
["bitfinex-derivatives","SOLF0:USTF0",1742831164818,7.0034,142.77,142.76,0.04831214]
["bitfinex-derivatives","SOLF0:USTF0",1742831167916,7.003,142.78,142.76,0.04831214]
["bitfinex-derivatives","SOLF0:USTF0",1742831168112,0.04874907,142.79,142.76,25.76831214]
["bitfinex-derivatives","SOLF0:USTF0",1742831168422,7.05154907,142.79,142.76,32.77191214]
["bitfinex-derivatives","SOLF0:USTF0",1742831169417,0.04874907,142.79,142.76,25.76831214]
["bitfinex-derivatives","SOLF0:USTF0",1742831169621,0.04874907,142.79,142.76,0.04831214]
["bitfinex-derivatives","SOLF0:USTF0",1742831170221,7.0034,142.77,142.76,0.04831214]
["bitfinex-derivatives","SOLF0:USTF0",1742831174121,7.0052,142.74,142.71,32.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742831174720,7.0052,142.74,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742831174912,7.0052,142.74,142.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742831175115,7.05850475,142.74,142.71,25.75366447]
["bitfinex-derivatives","SOLF0:USTF0",1742831175315,7.05850475,142.74,142.71,32.75956447]
["bitfinex-derivatives","SOLF0:USTF0",1742831176223,7.0054,142.73,142.71,32.75956447]
["bitfinex-derivatives","SOLF0:USTF0",1742831176423,0.05330475,142.74,142.71,32.75956447]
["bitfinex-derivatives","SOLF0:USTF0",1742831176923,7.05850475,142.74,142.71,32.75956447]
["bitfinex-derivatives","SOLF0:USTF0",1742831177118,0.05330475,142.74,142.71,25.75366447]
["bitfinex-derivatives","SOLF0:USTF0",1742831177317,1.8638,142.8,142.71,25.75366447]
["bitfinex-derivatives","SOLF0:USTF0",1742831177619,25.7,142.81,142.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742831177925,256.94,142.82,142.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742831178620,0.04633204,142.78,142.75,0.05267204]
["bitfinex-derivatives","SOLF0:USTF0",1742831179223,7.0039,142.76,142.75,0.05267204]
["bitfinex-derivatives","SOLF0:USTF0",1742831180018,25.7,142.76,142.69,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742831180214,3.8174,142.75,142.69,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742831180622,25.7,142.76,142.69,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742831181022,7.05344344,142.74,142.71,0.05255373]
["bitfinex-derivatives","SOLF0:USTF0",1742831181531,7.0054,142.73,142.71,0.05255373]
["bitfinex-derivatives","SOLF0:USTF0",1742831181822,0.04814344,142.74,142.71,0.05255373]
["bitfinex-derivatives","SOLF0:USTF0",1742831182223,0.04814344,142.74,142.71,7.05855373]
["bitfinex-derivatives","SOLF0:USTF0",1742831182423,0.04814344,142.74,142.71,0.05255373]
["bitfinex-derivatives","SOLF0:USTF0",1742831183122,7.05324344,142.74,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742831183315,0.04814344,142.74,142.71,0.05255373]
["bitfinex-derivatives","SOLF0:USTF0",1742831183720,7.05334344,142.74,142.71,7.05865373]
["bitfinex-derivatives","SOLF0:USTF0",1742831183924,7.05334344,142.74,142.71,0.05255373]
["bitfinex-derivatives","SOLF0:USTF0",1742831184125,0.04814344,142.74,142.71,0.05255373]
["bitfinex-derivatives","SOLF0:USTF0",1742831184823,7.05344344,142.74,142.71,0.05255373]
["bitfinex-derivatives","SOLF0:USTF0",1742831185220,0.04814344,142.74,142.71,0.05255373]
["bitfinex-derivatives","SOLF0:USTF0",1742831185526,0.04814344,142.74,142.71,7.05875373]
["bitfinex-derivatives","SOLF0:USTF0",1742831186024,0.04814344,142.74,142.71,7.05935373]
["bitfinex-derivatives","SOLF0:USTF0",1742831186223,0.04814344,142.74,142.71,0.05255373]
["bitfinex-derivatives","SOLF0:USTF0",1742831186623,7.0064,142.73,142.71,7.05955373]
["bitfinex-derivatives","SOLF0:USTF0",1742831187320,7.0065,142.72,142.71,0.05255373]
["bitfinex-derivatives","SOLF0:USTF0",1742831187521,25.7,142.73,142.64,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742831187727,27.7328,142.73,142.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742831187929,7.008,142.7,142.67,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742831188724,7.05726697,142.7,142.67,7.05378499]
["bitfinex-derivatives","SOLF0:USTF0",1742831189521,25.74926697,142.7,142.67,0.04488499]
["bitfinex-derivatives","SOLF0:USTF0",1742831190128,7.0085,142.68,142.67,0.04488499]
["bitfinex-derivatives","SOLF0:USTF0",1742831192718,32.75726697,142.7,142.67,0.04488499]
["bitfinex-derivatives","SOLF0:USTF0",1742831192922,25.74926697,142.7,142.67,0.04488499]
["bitfinex-derivatives","SOLF0:USTF0",1742831193122,0.04926697,142.7,142.67,0.04488499]
["bitfinex-derivatives","SOLF0:USTF0",1742831193322,7.05716697,142.7,142.67,7.05368499]
["bitfinex-derivatives","SOLF0:USTF0",1742831194134,7.0081,142.69,142.67,7.05368499]
["bitfinex-derivatives","SOLF0:USTF0",1742831195130,7.05696697,142.7,142.68,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742831195331,7.05696697,142.7,142.67,0.04488499]
["bitfinex-derivatives","SOLF0:USTF0",1742831195527,0.04926697,142.7,142.67,0.04488499]
["bitfinex-derivatives","SOLF0:USTF0",1742831196525,7.008,142.69,142.67,0.04488499]
["bitfinex-derivatives","SOLF0:USTF0",1742831196729,0.04926697,142.7,142.67,0.04488499]
["bitfinex-derivatives","SOLF0:USTF0",1742831197230,7.0085,142.68,142.67,0.04488499]
["bitfinex-derivatives","SOLF0:USTF0",1742831197426,32.7085,142.68,142.67,0.04488499]
["bitfinex-derivatives","SOLF0:USTF0",1742831197626,25.7,142.68,142.62,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742831197826,7.01,142.65,142.6,31.6224]
["bitfinex-derivatives","SOLF0:USTF0",1742831198023,7.01,142.65,142.61,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742831198231,7.01,142.65,142.6,31.6424]
["bitfinex-derivatives","SOLF0:USTF0",1742831198427,7.0105,142.64,142.6,31.6424]
["bitfinex-derivatives","SOLF0:USTF0",1742831198628,25.7,142.68,142.6,29.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742831198822,0.04662992,142.63,142.61,0.04793636]
["bitfinex-derivatives","SOLF0:USTF0",1742831199023,256.94,142.68,142.61,0.04793636]
["bitfinex-derivatives","SOLF0:USTF0",1742831199227,0.05250799,142.63,142.61,0.04793636]
["bitfinex-derivatives","SOLF0:USTF0",1742831199428,256.94,142.68,142.61,0.04793636]
["bitfinex-derivatives","SOLF0:USTF0",1742831199630,0.04812719,142.63,142.61,0.04793636]
["bitfinex-derivatives","SOLF0:USTF0",1742831199830,7.0097,142.66,142.63,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742831200034,7.05787255,142.66,142.63,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742831200227,0.04817255,142.66,142.63,0.05317759]
["bitfinex-derivatives","SOLF0:USTF0",1742831200937,7.01,142.65,142.63,0.05317759]
["bitfinex-derivatives","SOLF0:USTF0",1742831201134,25.72,142.65,142.57,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742831201732,7.0113,142.63,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742831202234,0.04470619,142.62,142.6,0.05006531]
["bitfinex-derivatives","SOLF0:USTF0",1742831202838,0.04470619,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742831203343,0.04470619,142.62,142.6,7.06226531]
["bitfinex-derivatives","SOLF0:USTF0",1742831204031,0.04470619,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742831206447,7.0099,142.66,142.63,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742831207339,7.0101,142.65,142.63,7.06362676]
["bitfinex-derivatives","SOLF0:USTF0",1742831207536,7.0101,142.65,142.63,0.05292676]
["bitfinex-derivatives","SOLF0:USTF0",1742831207840,0.04672462,142.66,142.63,0.05292676]
["bitfinex-derivatives","SOLF0:USTF0",1742831207841,7.0105,142.64,142.63,0.05292676]
["bitfinex-derivatives","SOLF0:USTF0",1742831208936,0.04672462,142.66,142.63,0.05292676]
["bitfinex-derivatives","SOLF0:USTF0",1742831209139,0.04672462,142.66,142.63,7.06362676]
["bitfinex-derivatives","SOLF0:USTF0",1742831209340,7.0103,142.65,142.63,7.06362676]
["bitfinex-derivatives","SOLF0:USTF0",1742831209942,7.05642462,142.66,142.64,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742831210242,0.04672462,142.66,142.63,25.77292676]
["bitfinex-derivatives","SOLF0:USTF0",1742831210437,7.0102,142.65,142.63,32.78362676]
["bitfinex-derivatives","SOLF0:USTF0",1742831210636,0.04672462,142.66,142.63,25.77292676]
["bitfinex-derivatives","SOLF0:USTF0",1742831211041,7.0104,142.65,142.63,25.77292676]
["bitfinex-derivatives","SOLF0:USTF0",1742831211345,0.04672462,142.66,142.63,25.77292676]
["bitfinex-derivatives","SOLF0:USTF0",1742831211533,7.05632462,142.66,142.64,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742831215542,7.01,142.65,142.63,32.78362676]
["bitfinex-derivatives","SOLF0:USTF0",1742831215847,0.04672462,142.66,142.63,25.77292676]
["bitfinex-derivatives","SOLF0:USTF0",1742831216541,7.01,142.65,142.63,0.05292676]
["bitfinex-derivatives","SOLF0:USTF0",1742831216745,0.04672462,142.66,142.63,0.05292676]
["bitfinex-derivatives","SOLF0:USTF0",1742831216941,7.0105,142.64,142.63,0.05292676]
["bitfinex-derivatives","SOLF0:USTF0",1742831218455,0.04672462,142.66,142.63,7.06392676]
["bitfinex-derivatives","SOLF0:USTF0",1742831218658,0.04672462,142.66,142.63,0.05292676]
["bitfinex-derivatives","SOLF0:USTF0",1742831218949,231.32,142.74,142.64,11.88767633]
["bitfinex-derivatives","SOLF0:USTF0",1742831219155,231.32,142.74,142.66,11.88767633]
["bitfinex-derivatives","SOLF0:USTF0",1742831219344,54.78367391,142.75,142.67,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1742831219543,29.06367391,142.75,142.68,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742831219954,29.06367391,142.75,142.68,37.60767633]
["bitfinex-derivatives","SOLF0:USTF0",1742831220153,0.05168419,142.73,142.7,0.0508632]
["bitfinex-derivatives","SOLF0:USTF0",1742831220349,0.05168419,142.73,142.71,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742831220644,0.05168419,142.73,142.72,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742831222254,231.32,142.79,142.71,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742831222557,231.32,142.79,142.72,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742831222757,231.32,142.79,142.71,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742831222955,7.0047,142.76,142.73,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742831223357,0.05213421,142.76,142.74,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1742831223558,0.05213421,142.76,142.73,0.04815435]
["bitfinex-derivatives","SOLF0:USTF0",1742831223959,7.05693421,142.76,142.73,7.05395435]
["bitfinex-derivatives","SOLF0:USTF0",1742831224461,0.05213421,142.76,142.74,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1742831225958,7.05673421,142.76,142.73,7.05395435]
["bitfinex-derivatives","SOLF0:USTF0",1742831226257,0.05213421,142.76,142.73,0.04815435]
["bitfinex-derivatives","SOLF0:USTF0",1742831226759,0.05213421,142.76,142.74,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742831227354,0.05213421,142.76,142.73,0.04815435]
["bitfinex-derivatives","SOLF0:USTF0",1742831227856,7.05703421,142.76,142.73,7.05415435]
["bitfinex-derivatives","SOLF0:USTF0",1742831228553,0.05213421,142.76,142.74,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1742831228961,0.05213421,142.76,142.73,0.04815435]
["bitfinex-derivatives","SOLF0:USTF0",1742831229153,7.0051,142.75,142.73,7.05405435]
["bitfinex-derivatives","SOLF0:USTF0",1742831229355,0.05213421,142.76,142.73,0.04815435]
["bitfinex-derivatives","SOLF0:USTF0",1742831229760,7.0056,142.74,142.73,0.04815435]
["bitfinex-derivatives","SOLF0:USTF0",1742831230461,7.0051,142.75,142.73,0.04815435]
["bitfinex-derivatives","SOLF0:USTF0",1742831232458,7.0056,142.74,142.73,0.04815435]
["bitfinex-derivatives","SOLF0:USTF0",1742831233364,25.7,142.75,142.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742831233660,31.6395,142.75,142.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742831233860,7.0074,142.71,142.68,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742831234563,0.050559,142.71,142.68,0.04831835]
["bitfinex-derivatives","SOLF0:USTF0",1742831234961,0.050559,142.71,142.7,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742831235162,0.050559,142.71,142.7,32.7075]
["bitfinex-derivatives","SOLF0:USTF0",1742831246271,257.02,142.79,142.72,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742831247169,7.0058,142.74,142.72,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742831247576,7.0058,142.74,142.72,7.05536544]
["bitfinex-derivatives","SOLF0:USTF0",1742831247766,0.04998399,142.77,142.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742831248364,0.04998399,142.77,142.76,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742831249173,0.04998399,142.77,142.75,0.04972366]
["bitfinex-derivatives","SOLF0:USTF0",1742831249369,7.05418399,142.77,142.75,0.04972366]
["bitfinex-derivatives","SOLF0:USTF0",1742831249671,0.04998399,142.77,142.75,0.04972366]
["bitfinex-derivatives","SOLF0:USTF0",1742831250477,0.04998399,142.77,142.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742831251978,2.0053,142.81,142.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742831253183,7.004,142.78,142.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742831253374,0.04695976,142.8,142.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742831253986,7.0039,142.78,142.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742831254380,0.04695976,142.8,142.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742831254686,7.0041,142.77,142.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742831256573,0.04695976,142.8,142.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742831257176,7.04965976,142.8,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742831257584,7.04965976,142.8,142.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742831257881,7.04965976,142.8,142.77,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742831258179,7.04965976,142.8,142.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742831258386,0.04695976,142.8,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742831258684,0.04695976,142.8,142.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742831258984,0.04695976,142.8,142.79,32.6831]
["bitfinex-derivatives","SOLF0:USTF0",1742831260377,233.1408,142.84,142.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742831260581,231.16,142.84,142.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742831260983,7.0012,142.83,142.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742831261378,2.0045,142.85,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742831261683,0.05382841,142.82,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742831265079,7.0007,142.84,142.8,0.05192466]
["bitfinex-derivatives","SOLF0:USTF0",1742831265080,264.10427391,142.89,142.83,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742831265282,289.78427391,142.89,142.83,32.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742831265592,289.78427391,142.89,142.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742831266290,289.78427391,142.89,142.85,0.04735738]
["bitfinex-derivatives","SOLF0:USTF0",1742831266291,0.047202,142.87,142.85,0.04735738]
["bitfinex-derivatives","SOLF0:USTF0",1742831266993,6.9997,142.86,142.85,0.04735738]
["bitfinex-derivatives","SOLF0:USTF0",1742831271895,0.047202,142.87,142.85,0.04735738]
["bitfinex-derivatives","SOLF0:USTF0",1742831272589,0.047202,142.87,142.85,7.04725738]
["bitfinex-derivatives","SOLF0:USTF0",1742831274492,0.047202,142.87,142.85,0.04735738]
["bitfinex-derivatives","SOLF0:USTF0",1742831275191,6.9997,142.86,142.85,0.04735738]
["bitfinex-derivatives","SOLF0:USTF0",1742831280205,0.047202,142.87,142.85,0.04735738]
["bitfinex-derivatives","SOLF0:USTF0",1742831281207,0.047202,142.87,142.86,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742831282406,0.047202,142.87,142.86,32.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742831284108,0.047202,142.87,142.86,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742831284707,0.047202,142.87,142.85,0.04735738]
["bitfinex-derivatives","SOLF0:USTF0",1742831284905,0.047202,142.87,142.77,13.76652762]
["bitfinex-derivatives","SOLF0:USTF0",1742831285104,4.0411,142.88,142.77,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742831285303,7.0018,142.82,142.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742831285503,25.66,142.86,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742831285805,25.66,142.86,142.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742831285806,7.001,142.84,142.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742831286109,0.0530829,142.84,142.82,7.0474806]
["bitfinex-derivatives","SOLF0:USTF0",1742831286305,0.0530829,142.84,142.82,25.7058806]
["bitfinex-derivatives","SOLF0:USTF0",1742831286707,7.0540829,142.84,142.82,25.7058806]
["bitfinex-derivatives","SOLF0:USTF0",1742831287308,7.0011,142.83,142.82,0.0458806]
["bitfinex-derivatives","SOLF0:USTF0",1742831289611,7.0032,142.79,142.73,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1742831289801,11.87432762,142.86,142.75,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742831289802,27.626,142.82,142.75,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742831290006,29.4719,142.81,142.75,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742831290403,29.4719,142.81,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742831290799,0.0499971,142.8,142.77,0.05332331]
["bitfinex-derivatives","SOLF0:USTF0",1742831291000,0.0499971,142.8,142.79,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742831292699,121.01377847,142.89,142.79,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742831292700,98.66100037,142.89,142.79,793.87432762]
["bitfinex-derivatives","SOLF0:USTF0",1742831293008,28.16901281,142.96,142.88,11.87432762]
["bitfinex-derivatives","SOLF0:USTF0",1742831293309,28.16901281,142.96,142.94,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1742831293507,28.16901281,142.96,142.95,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742831293701,28.21586901,142.96,142.95,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742831295307,28.21586901,142.96,142.95,32.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742831295713,29.599,143.01,142.95,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742831295910,58.57277391,143.01,142.95,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742831296113,32.89277391,143.01,142.95,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742831296413,32.89277391,143.01,142.94,0.04939534]
["bitfinex-derivatives","SOLF0:USTF0",1742831296414,32.89277391,143.01,142.94,18.53737009]
["bitfinex-derivatives","SOLF0:USTF0",1742831296711,231.02,143.04,142.95,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742831296915,0.04957202,142.99,142.95,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742831297106,259.99377391,143.04,142.98,0.04758763]
["bitfinex-derivatives","SOLF0:USTF0",1742831297309,259.99377391,143.04,142.99,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742831297511,28.97377391,143.04,143.01,9.65956731]
["bitfinex-derivatives","SOLF0:USTF0",1742831298211,29.01856047,143.04,143.01,9.7114848]
["bitfinex-derivatives","SOLF0:USTF0",1742831299206,5.60954768,143.04,143.03,28.97870193]
["bitfinex-derivatives","SOLF0:USTF0",1742831299403,5.60954768,143.04,143.03,19.73690193]
["bitfinex-derivatives","SOLF0:USTF0",1742831299617,31.26954768,143.04,143.03,19.73690193]
["bitfinex-derivatives","SOLF0:USTF0",1742831299816,31.26954768,143.04,143.03,16.65640193]
["bitfinex-derivatives","SOLF0:USTF0",1742831300112,32.69568656,143.04,143.03,1.85014081]
["bitfinex-derivatives","SOLF0:USTF0",1742831300314,25.66,143.04,143.02,168.2607177]
["bitfinex-derivatives","SOLF0:USTF0",1742831300710,6.0076,143.08,143.02,168.2607177]
["bitfinex-derivatives","SOLF0:USTF0",1742831300915,25.72,143.11,143.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742831301613,0.05382811,143.08,143.06,0.04442139]
["bitfinex-derivatives","SOLF0:USTF0",1742831301814,32.7094,143.07,143.06,0.04442139]
["bitfinex-derivatives","SOLF0:USTF0",1742831302003,25.72,143.07,143.06,0.04442139]
["bitfinex-derivatives","SOLF0:USTF0",1742831302209,0.05382811,143.08,143.06,0.04442139]
["bitfinex-derivatives","SOLF0:USTF0",1742831302407,7.04282811,143.08,143.06,0.04442139]
["bitfinex-derivatives","SOLF0:USTF0",1742831303117,0.05382811,143.08,143.06,0.04442139]
["bitfinex-derivatives","SOLF0:USTF0",1742831303416,6.9894,143.07,143.06,0.04442139]
["bitfinex-derivatives","SOLF0:USTF0",1742831304210,6.9894,143.07,143.06,50.25933958]
["bitfinex-derivatives","SOLF0:USTF0",1742831304417,25.72,143.09,143.06,50.25933958]
["bitfinex-derivatives","SOLF0:USTF0",1742831304914,25.72,143.09,143.06,0.04442139]
["bitfinex-derivatives","SOLF0:USTF0",1742831305516,6.9894,143.07,143.06,0.04442139]
["bitfinex-derivatives","SOLF0:USTF0",1742831308713,6.9894,143.07,143.06,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831310716,32.6294,143.07,143.06,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831312016,6.9894,143.07,143.06,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831312320,32.6094,143.07,143.06,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831317020,39.5894,143.07,143.06,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831318625,6.9933,142.99,142.98,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742831322124,0.04942567,143.0,142.98,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742831323626,230.72,143.06,142.99,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831323823,25.62,143.05,142.99,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831324328,25.62,143.05,142.99,32.6129]
["bitfinex-derivatives","SOLF0:USTF0",1742831324627,25.62,143.05,142.99,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831324823,0.04440018,143.03,143.01,0.05162898]
["bitfinex-derivatives","SOLF0:USTF0",1742831325622,0.04440018,143.03,143.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831325826,3.783,143.1,143.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831325827,6.9902,143.06,143.02,32.6118]
["bitfinex-derivatives","SOLF0:USTF0",1742831326424,6.9897,143.07,143.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831326626,6.9897,143.07,143.02,27.563]
["bitfinex-derivatives","SOLF0:USTF0",1742831326830,25.62,143.1,143.02,27.563]
["bitfinex-derivatives","SOLF0:USTF0",1742831327133,25.62,143.1,143.03,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742831327835,230.74,143.11,143.03,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742831328031,256.36,143.11,143.03,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742831328530,6.9904,143.05,143.03,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742831329027,6.9909,143.04,143.03,0.05202432]
["bitfinex-derivatives","SOLF0:USTF0",1742831331137,6.9909,143.04,143.03,44.8398822]
["bitfinex-derivatives","SOLF0:USTF0",1742831331440,256.36,143.11,143.03,51.8308822]
["bitfinex-derivatives","SOLF0:USTF0",1742831332635,6.9897,143.07,143.04,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742831332842,6.9897,143.07,143.05,35.14710535]
["bitfinex-derivatives","SOLF0:USTF0",1742831333141,6.9899,143.06,143.05,35.14710535]
["bitfinex-derivatives","SOLF0:USTF0",1742831334946,256.36,143.11,143.05,35.14710535]
["bitfinex-derivatives","SOLF0:USTF0",1742831335238,230.74,143.11,143.05,31.99998365]
["bitfinex-derivatives","SOLF0:USTF0",1742831335434,6.9896,143.07,143.05,31.99998365]
["bitfinex-derivatives","SOLF0:USTF0",1742831336438,230.74,143.11,143.05,31.99998365]
["bitfinex-derivatives","SOLF0:USTF0",1742831337346,6.9889,143.08,143.05,31.99998365]
["bitfinex-derivatives","SOLF0:USTF0",1742831337545,230.74,143.11,143.05,31.99998365]
["bitfinex-derivatives","SOLF0:USTF0",1742831337846,6.9899,143.06,143.05,31.99998365]
["bitfinex-derivatives","SOLF0:USTF0",1742831338246,6.9899,143.06,143.05,35.14710535]
["bitfinex-derivatives","SOLF0:USTF0",1742831339244,6.9895,143.07,143.05,35.14710535]
["bitfinex-derivatives","SOLF0:USTF0",1742831339645,256.36,143.11,143.05,35.14710535]
["bitfinex-derivatives","SOLF0:USTF0",1742831340244,256.36,143.11,143.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831340649,6.9894,143.07,143.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831340951,256.36,143.11,143.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831341149,6.9897,143.07,143.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831341349,256.36,143.11,143.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831341646,6.9893,143.08,143.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831341845,256.36,143.11,143.05,32.6101]
["bitfinex-derivatives","SOLF0:USTF0",1742831342046,256.36,143.11,143.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831343052,6.9893,143.08,143.05,32.6101]
["bitfinex-derivatives","SOLF0:USTF0",1742831343249,256.36,143.11,143.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831344058,6.9898,143.07,143.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831344253,256.36,143.11,143.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831344654,6.9904,143.05,143.04,0.050554]
["bitfinex-derivatives","SOLF0:USTF0",1742831347357,6.9904,143.05,143.04,5.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831348157,32.6104,143.05,143.04,5.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831351864,13.982,143.04,142.96,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831352165,1.9137,143.03,142.94,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742831352462,1.9137,143.03,142.93,13.45350535]
["bitfinex-derivatives","SOLF0:USTF0",1742831352463,25.62,143.02,142.93,39.07350535]
["bitfinex-derivatives","SOLF0:USTF0",1742831352964,25.62,143.02,142.93,35.14710535]
["bitfinex-derivatives","SOLF0:USTF0",1742831353165,6.9958,142.94,142.93,35.14710535]
["bitfinex-derivatives","SOLF0:USTF0",1742831353561,6.9958,142.94,142.93,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831354268,7.04369861,142.95,142.93,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831355071,6.9958,142.94,142.93,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831356072,7.04359861,142.95,142.93,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831357066,6.9958,142.94,142.93,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831358773,6.9962,142.93,142.92,0.04967108]
["bitfinex-derivatives","SOLF0:USTF0",1742831360478,6.996,142.94,142.92,0.04967108]
["bitfinex-derivatives","SOLF0:USTF0",1742831361876,6.9962,142.93,142.92,0.04967108]
["bitfinex-derivatives","SOLF0:USTF0",1742831363074,0.04819861,142.95,142.92,0.04967108]
["bitfinex-derivatives","SOLF0:USTF0",1742831363569,6.9962,142.93,142.92,0.04967108]
["bitfinex-derivatives","SOLF0:USTF0",1742831364476,6.9962,142.93,142.92,7.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831365178,32.6362,142.93,142.92,7.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831378985,7.0002,142.85,142.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742831379586,7.0006,142.84,142.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742831379780,7.0006,142.84,142.81,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742831379984,25.64,142.89,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742831380187,0.05260973,142.84,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742831380387,25.64,142.89,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742831380589,0.05169803,142.85,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742831380980,7.05209803,142.85,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742831381186,0.05169803,142.85,142.82,25.68886321]
["bitfinex-derivatives","SOLF0:USTF0",1742831381386,7.001,142.84,142.82,25.68886321]
["bitfinex-derivatives","SOLF0:USTF0",1742831382894,7.0011,142.83,142.82,25.68886321]
["bitfinex-derivatives","SOLF0:USTF0",1742831383595,7.0011,142.83,142.82,0.04886321]
["bitfinex-derivatives","SOLF0:USTF0",1742831387388,7.0011,142.83,142.82,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831387588,32.6411,142.83,142.82,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831388794,263.5811,142.83,142.82,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831391296,7.0058,142.74,142.71,45.41467423]
["bitfinex-derivatives","SOLF0:USTF0",1742831391503,7.0058,142.74,142.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742831391794,7.0053,142.75,142.72,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742831392091,25.64,142.79,142.71,64.04787423]
["bitfinex-derivatives","SOLF0:USTF0",1742831392594,0.04976577,142.76,142.74,0.04915287]
["bitfinex-derivatives","SOLF0:USTF0",1742831393198,7.0053,142.75,142.74,0.04915287]
["bitfinex-derivatives","SOLF0:USTF0",1742831396201,7.05446577,142.76,142.74,0.04915287]
["bitfinex-derivatives","SOLF0:USTF0",1742831396702,0.04976577,142.76,142.74,0.04915287]
["bitfinex-derivatives","SOLF0:USTF0",1742831396903,7.0051,142.75,142.74,0.04915287]
["bitfinex-derivatives","SOLF0:USTF0",1742831397404,0.04976577,142.76,142.74,7.05465287]
["bitfinex-derivatives","SOLF0:USTF0",1742831397901,0.04976577,142.76,142.74,0.04915287]
["bitfinex-derivatives","SOLF0:USTF0",1742831398204,7.05436577,142.76,142.74,0.04915287]
["bitfinex-derivatives","SOLF0:USTF0",1742831398700,7.0051,142.75,142.74,0.04915287]
["bitfinex-derivatives","SOLF0:USTF0",1742831399504,0.04976577,142.76,142.74,0.04915287]
["bitfinex-derivatives","SOLF0:USTF0",1742831400303,7.0051,142.75,142.74,0.04915287]
["bitfinex-derivatives","SOLF0:USTF0",1742831401006,7.05436577,142.76,142.74,0.04915287]
["bitfinex-derivatives","SOLF0:USTF0",1742831402302,0.04976577,142.76,142.74,7.05465287]
["bitfinex-derivatives","SOLF0:USTF0",1742831402507,230.94,142.83,142.75,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742831402702,230.94,142.83,142.75,37.50537396]
["bitfinex-derivatives","SOLF0:USTF0",1742831402903,230.94,142.83,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742831403210,230.94,142.83,142.78,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742831403805,25.7056869,142.82,142.79,0.04861181]
["bitfinex-derivatives","SOLF0:USTF0",1742831404010,7.0027,142.8,142.79,0.04861181]
["bitfinex-derivatives","SOLF0:USTF0",1742831407603,7.0027,142.8,142.79,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831416330,7.006,142.73,142.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742831416731,7.006,142.73,142.7,32.6673]
["bitfinex-derivatives","SOLF0:USTF0",1742831417231,7.0066,142.72,142.69,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742831417433,7.0066,142.72,142.7,25.7061983]
["bitfinex-derivatives","SOLF0:USTF0",1742831417828,7.007,142.71,142.7,25.7061983]
["bitfinex-derivatives","SOLF0:USTF0",1742831418132,7.007,142.71,142.7,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1742831419734,7.0068,142.72,142.7,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1742831420234,0.04681395,142.73,142.7,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1742831420929,7.007,142.71,142.7,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1742831421224,0.04681395,142.73,142.7,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1742831421826,0.04681395,142.73,142.7,7.0532983]
["bitfinex-derivatives","SOLF0:USTF0",1742831422027,7.05291395,142.73,142.7,7.0532983]
["bitfinex-derivatives","SOLF0:USTF0",1742831422227,0.04681395,142.73,142.7,7.0532983]
["bitfinex-derivatives","SOLF0:USTF0",1742831422427,7.0066,142.72,142.71,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742831422729,0.04681395,142.73,142.71,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742831423231,7.05311395,142.73,142.71,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742831424030,7.0065,142.72,142.71,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742831425230,7.007,142.71,142.7,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1742831426536,7.0067,142.72,142.7,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1742831428334,0.04681395,142.73,142.7,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1742831429137,7.05291395,142.73,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742831429439,0.04681395,142.73,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742831429638,0.04681395,142.73,142.72,32.6665]
["bitfinex-derivatives","SOLF0:USTF0",1742831430137,5.8612,142.82,142.77,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742831430337,231.16,142.83,142.78,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742831431241,231.16,142.83,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831431242,0.04806492,142.82,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831433542,7.05006492,142.82,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831433841,0.04806492,142.82,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831434234,7.0022,142.81,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831434443,0.04806492,142.82,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831434942,7.0021,142.81,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831435240,0.04806492,142.82,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831435443,7.0026,142.81,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831435937,7.0026,142.8,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831436532,0.04806492,142.82,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831437040,7.0024,142.81,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831437238,0.04806492,142.82,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831438544,7.0024,142.81,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831438731,0.04806492,142.82,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831439442,7.0026,142.8,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831441444,0.04806492,142.82,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831441946,7.0024,142.81,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831442343,0.04806492,142.82,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831442649,7.0025,142.81,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831443139,7.0026,142.8,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831444849,7.0023,142.81,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831445247,0.04806492,142.82,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831445849,7.0026,142.81,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831446146,0.04806492,142.82,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831446347,7.0021,142.81,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831446547,0.04806492,142.82,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831447150,7.0021,142.81,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831447450,0.04806492,142.82,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831447650,7.0026,142.8,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831449449,7.0024,142.81,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831450354,7.0026,142.8,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831450848,0.04806492,142.82,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831451049,0.04806492,142.82,142.79,11.89916576]
["bitfinex-derivatives","SOLF0:USTF0",1742831451540,0.04806492,142.82,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742831451746,0.04806492,142.82,142.81,32.6421]
["bitfinex-derivatives","SOLF0:USTF0",1742831452253,0.04806492,142.82,142.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742831452648,7.04966492,142.82,142.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742831453655,0.04806492,142.82,142.79,0.0537918]
["bitfinex-derivatives","SOLF0:USTF0",1742831453847,0.04806492,142.82,142.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742831454756,7.04966492,142.82,142.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742831455057,0.04806492,142.82,142.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742831455857,0.04806492,142.82,142.81,32.6421]
["bitfinex-derivatives","SOLF0:USTF0",1742831456059,0.04806492,142.82,142.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742831456854,0.04806492,142.82,142.81,32.6421]
["bitfinex-derivatives","SOLF0:USTF0",1742831457055,0.04806492,142.82,142.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742831458564,7.04966492,142.82,142.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742831460264,0.04806492,142.82,142.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742831461064,0.04806492,142.82,142.81,32.6421]
["bitfinex-derivatives","SOLF0:USTF0",1742831461267,0.04806492,142.82,142.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742831462462,0.04806492,142.82,142.81,32.6421]
["bitfinex-derivatives","SOLF0:USTF0",1742831464869,231.12,142.88,142.84,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742831465165,2.0164,142.92,142.84,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742831465166,2.0164,142.92,142.84,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742831465367,2.0164,142.92,142.86,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742831465668,2.0164,142.92,142.87,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742831466062,0.04833841,142.89,142.87,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742831466257,7.04653841,142.89,142.87,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742831467062,6.9987,142.88,142.87,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742831467368,0.04833841,142.89,142.86,0.04950235]
["bitfinex-derivatives","SOLF0:USTF0",1742831467667,6.9992,142.87,142.86,0.04950235]
["bitfinex-derivatives","SOLF0:USTF0",1742831468571,6.9992,142.87,142.86,2.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742831479276,0.04833841,142.89,142.86,2.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742831479773,7.04703841,142.89,142.86,2.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742831479970,0.04833841,142.89,142.86,2.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742831480169,7.04693841,142.89,142.86,6.99940235]
["bitfinex-derivatives","SOLF0:USTF0",1742831481075,0.04833841,142.89,142.86,2.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742831481466,0.04833841,142.89,142.88,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742831481768,0.04833841,142.89,142.88,32.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742831483772,31.6597,142.97,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1742831484072,6.0397,142.97,142.89,11.84537396]
["bitfinex-derivatives","SOLF0:USTF0",1742831484276,594.94,143.03,142.91,11.84537396]
["bitfinex-derivatives","SOLF0:USTF0",1742831484471,6.994,142.98,142.93,11.84537396]
["bitfinex-derivatives","SOLF0:USTF0",1742831484683,236.5913,143.03,142.94,32.6155]
["bitfinex-derivatives","SOLF0:USTF0",1742831484875,0.05028702,142.97,142.94,25.66443692]
["bitfinex-derivatives","SOLF0:USTF0",1742831485078,262.2113,143.03,142.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831485277,0.05300564,142.97,142.94,25.66684762]
["bitfinex-derivatives","SOLF0:USTF0",1742831485474,6.9942,142.98,142.94,32.6155]
["bitfinex-derivatives","SOLF0:USTF0",1742831485681,0.04723884,142.97,142.94,25.66501511]
["bitfinex-derivatives","SOLF0:USTF0",1742831485974,262.2113,143.03,142.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831486173,6.9952,142.96,142.94,25.67283079]
["bitfinex-derivatives","SOLF0:USTF0",1742831486384,6.9952,142.96,142.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831486574,7.04487038,142.96,142.94,25.66961469]
["bitfinex-derivatives","SOLF0:USTF0",1742831486775,0.04967038,142.96,142.94,25.66961469]
["bitfinex-derivatives","SOLF0:USTF0",1742831487077,262.2113,143.03,142.94,25.66961469]
["bitfinex-derivatives","SOLF0:USTF0",1742831487272,236.5913,143.03,142.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831487473,6.9939,142.98,142.95,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1742831487678,236.5913,143.03,142.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742831488381,236.5913,143.03,142.97,0.05391203]
["bitfinex-derivatives","SOLF0:USTF0",1742831488584,6.9938,142.98,142.97,25.67391203]
["bitfinex-derivatives","SOLF0:USTF0",1742831488976,236.5913,143.03,142.97,25.67391203]
["bitfinex-derivatives","SOLF0:USTF0",1742831489884,6.9935,142.99,142.97,25.67391203]
["bitfinex-derivatives","SOLF0:USTF0",1742831490085,236.5913,143.03,142.97,25.67391203]
["bitfinex-derivatives","SOLF0:USTF0",1742831490686,6.9934,142.99,142.97,25.67391203]
["bitfinex-derivatives","SOLF0:USTF0",1742831492287,6.993,143.0,142.97,25.67391203]
["bitfinex-derivatives","SOLF0:USTF0",1742831492587,230.82,143.08,142.97,25.67391203]
["bitfinex-derivatives","SOLF0:USTF0",1742831492784,6.9916,143.03,142.99,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1742831492980,6.9916,143.03,143.01,0.05365314]
["bitfinex-derivatives","SOLF0:USTF0",1742831493285,262.4237,143.08,143.01,0.05365314]
["bitfinex-derivatives","SOLF0:USTF0",1742831493684,6.9917,143.03,143.01,0.05365314]
["bitfinex-derivatives","SOLF0:USTF0",1742831494789,236.8037,143.08,143.01,0.05365314]
["bitfinex-derivatives","SOLF0:USTF0",1742831495682,6.9916,143.03,143.01,0.05365314]
["bitfinex-derivatives","SOLF0:USTF0",1742831497282,6.991,143.04,143.01,0.05365314]
["bitfinex-derivatives","SOLF0:USTF0",1742831497791,6.9914,143.03,143.01,0.05365314]
["bitfinex-derivatives","SOLF0:USTF0",1742831497978,236.8037,143.08,143.01,0.05365314]
["bitfinex-derivatives","SOLF0:USTF0",1742831498385,6.9911,143.04,143.01,0.05365314]
["bitfinex-derivatives","SOLF0:USTF0",1742831499091,236.8037,143.08,143.01,0.05365314]
["bitfinex-derivatives","SOLF0:USTF0",1742831499481,6.9918,143.02,143.01,0.05365314]
["bitfinex-derivatives","SOLF0:USTF0",1742831499787,236.8037,143.08,143.01,0.05365314]
["bitfinex-derivatives","SOLF0:USTF0",1742831499986,6.9911,143.04,143.01,0.05365314]
["bitfinex-derivatives","SOLF0:USTF0",1742831500294,236.8037,143.08,143.01,0.05365314]
["bitfinex-derivatives","SOLF0:USTF0",1742831500790,6.9918,143.02,143.01,0.05365314]
["bitfinex-derivatives","SOLF0:USTF0",1742831501192,236.8037,143.08,143.01,0.05365314]
["bitfinex-derivatives","SOLF0:USTF0",1742831501788,6.9918,143.02,143.01,0.05365314]
["bitfinex-derivatives","SOLF0:USTF0",1742831502187,6.9918,143.02,143.01,25.65365314]
["bitfinex-derivatives","SOLF0:USTF0",1742831502990,6.9918,143.02,143.01,0.05365314]
["bitfinex-derivatives","SOLF0:USTF0",1742831506099,6.9918,143.02,143.01,5.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831514302,12.9603,143.02,143.01,5.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831519908,6.9918,143.02,143.01,5.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831522512,0.04500111,143.03,143.01,5.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831523009,6.9918,143.02,143.01,5.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831523210,0.04500111,143.03,143.01,5.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831524015,7.03660111,143.03,143.01,5.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831524218,0.04500111,143.03,143.01,5.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831524912,1.8866,143.1,143.01,5.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831525109,1.8866,143.1,143.02,11.84537396]
["bitfinex-derivatives","SOLF0:USTF0",1742831525307,6.9889,143.08,143.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742831525517,1.8866,143.1,143.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742831526117,1.8866,143.1,143.05,0.05377455]
["bitfinex-derivatives","SOLF0:USTF0",1742831526918,6.9899,143.06,143.05,0.05377455]
["bitfinex-derivatives","SOLF0:USTF0",1742831533724,6.9895,143.07,143.05,0.05377455]
["bitfinex-derivatives","SOLF0:USTF0",1742831533920,1.8866,143.1,143.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742831534519,6.9894,143.07,143.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742831541030,6.9891,143.08,143.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742831541431,1.8866,143.1,143.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742831542035,6.9894,143.07,143.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742831545337,6.9892,143.08,143.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742831545745,1.8866,143.1,143.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742831547345,232.6431,143.13,143.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742831547746,232.6431,143.13,143.08,0.05234204]
["bitfinex-derivatives","SOLF0:USTF0",1742831547946,232.6431,143.13,143.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742831548144,1.9231,143.13,143.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742831548446,3.9423,143.16,143.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742831548647,6.9877,143.11,143.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742831549048,6.9877,143.11,143.09,25.6287004]
["bitfinex-derivatives","SOLF0:USTF0",1742831550136,1.8722,143.17,143.09,25.6287004]
["bitfinex-derivatives","SOLF0:USTF0",1742831550338,230.62,143.19,143.09,25.6287004]
["bitfinex-derivatives","SOLF0:USTF0",1742831550540,230.62,143.19,143.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742831550740,6.9859,143.15,143.13,0.04437815]
["bitfinex-derivatives","SOLF0:USTF0",1742831550941,6.9859,143.15,143.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742831551546,6.986,143.14,143.13,0.04437815]
["bitfinex-derivatives","SOLF0:USTF0",1742831552750,6.9857,143.15,143.13,0.04437815]
["bitfinex-derivatives","SOLF0:USTF0",1742831553744,6.986,143.14,143.13,0.04437815]
["bitfinex-derivatives","SOLF0:USTF0",1742831554148,230.62,143.19,143.13,0.04437815]
["bitfinex-derivatives","SOLF0:USTF0",1742831555249,6.986,143.14,143.13,0.04437815]
["bitfinex-derivatives","SOLF0:USTF0",1742831557451,230.62,143.19,143.13,0.04437815]
["bitfinex-derivatives","SOLF0:USTF0",1742831558057,6.986,143.14,143.13,0.04437815]
["bitfinex-derivatives","SOLF0:USTF0",1742831559653,6.9857,143.15,143.13,0.04437815]
["bitfinex-derivatives","SOLF0:USTF0",1742831569956,1.969,143.22,143.13,0.04437815]
["bitfinex-derivatives","SOLF0:USTF0",1742831570161,230.5,143.26,143.16,11.84537396]
["bitfinex-derivatives","SOLF0:USTF0",1742831570357,230.5,143.26,143.17,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742831570562,6.9819,143.23,143.19,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742831570761,6.9819,143.23,143.2,25.61018519]
["bitfinex-derivatives","SOLF0:USTF0",1742831571258,6.9813,143.24,143.2,25.61018519]
["bitfinex-derivatives","SOLF0:USTF0",1742831571460,4.0206,143.27,143.2,25.61018519]
["bitfinex-derivatives","SOLF0:USTF0",1742831571760,6.981,143.25,143.21,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742831572158,6.981,143.25,143.2,25.61018519]
["bitfinex-derivatives","SOLF0:USTF0",1742831572355,1.9916,143.27,143.2,37.45555915]
["bitfinex-derivatives","SOLF0:USTF0",1742831573165,1.9916,143.27,143.21,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742831573865,1.9916,143.27,143.22,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742831574056,1.9916,143.27,143.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742831574262,1.9916,143.27,143.23,25.61229691]
["bitfinex-derivatives","SOLF0:USTF0",1742831574954,6.9811,143.24,143.23,25.61229691]
["bitfinex-derivatives","SOLF0:USTF0",1742831575360,6.9811,143.24,143.23,0.05229691]
["bitfinex-derivatives","SOLF0:USTF0",1742831578372,1.9916,143.27,143.23,0.05229691]
["bitfinex-derivatives","SOLF0:USTF0",1742831578970,6.9811,143.24,143.23,0.05229691]
["bitfinex-derivatives","SOLF0:USTF0",1742831581070,1.9916,143.27,143.23,0.05229691]
["bitfinex-derivatives","SOLF0:USTF0",1742831581570,6.9811,143.24,143.23,0.05229691]
["bitfinex-derivatives","SOLF0:USTF0",1742831585475,6.9811,143.24,143.23,9.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831587379,15.9003,143.24,143.23,9.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831587777,246.3003,143.24,143.23,9.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831589571,239.3203,143.24,143.23,9.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831591483,237.3811,143.24,143.23,9.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831601491,6.9811,143.24,143.23,9.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831604686,0.04430133,143.25,143.24,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742831604891,0.04430133,143.25,143.24,32.5211]
["bitfinex-derivatives","SOLF0:USTF0",1742831605084,0.04430133,143.25,143.24,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742831606290,0.04430133,143.25,143.24,32.5211]
["bitfinex-derivatives","SOLF0:USTF0",1742831606687,0.04430133,143.25,143.24,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742831607390,7.02490133,143.25,143.24,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742831607992,6.9811,143.24,143.23,9.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831608182,6.9811,143.24,143.23,25.54009691]
["bitfinex-derivatives","SOLF0:USTF0",1742831608384,1.9015,143.33,143.23,25.54009691]
["bitfinex-derivatives","SOLF0:USTF0",1742831608584,1.9015,143.33,143.23,37.38537396]
["bitfinex-derivatives","SOLF0:USTF0",1742831608991,1.9015,143.33,143.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1742831609190,1.9015,143.33,143.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742831609694,1.9015,143.33,143.25,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742831609896,1.9015,143.33,143.29,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831610197,6.9782,143.3,143.29,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831614000,7.03109788,143.31,143.29,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831615195,0.05329788,143.31,143.29,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831616615,6.9782,143.3,143.29,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831617712,0.05329788,143.31,143.29,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831618711,6.9782,143.3,143.29,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831623614,0.05329788,143.31,143.29,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831624214,7.03139788,143.31,143.29,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831625319,1.9103,143.38,143.29,17.79904963]
["bitfinex-derivatives","SOLF0:USTF0",1742831625506,230.28,143.4,143.29,17.79897396]
["bitfinex-derivatives","SOLF0:USTF0",1742831625713,6.9757,143.36,143.32,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1742831625915,6.9757,143.36,143.33,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742831626315,230.28,143.4,143.33,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742831626511,230.28,143.4,143.33,25.56684693]
["bitfinex-derivatives","SOLF0:USTF0",1742831627614,13.9451,143.42,143.33,32.54344693]
["bitfinex-derivatives","SOLF0:USTF0",1742831627615,6.975,143.37,143.33,32.54344693]
["bitfinex-derivatives","SOLF0:USTF0",1742831627819,6.975,143.37,143.33,32.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742831628017,6.975,143.37,143.34,0.0490439]
["bitfinex-derivatives","SOLF0:USTF0",1742831628516,13.9451,143.42,143.34,0.0490439]
["bitfinex-derivatives","SOLF0:USTF0",1742831629018,6.9757,143.35,143.34,0.0490439]
["bitfinex-derivatives","SOLF0:USTF0",1742831631722,6.9757,143.35,143.34,4.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831636321,0.04668264,143.36,143.34,4.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831636627,0.04668264,143.36,143.34,25.5200439]
["bitfinex-derivatives","SOLF0:USTF0",1742831637018,6.9757,143.35,143.34,25.5200439]
["bitfinex-derivatives","SOLF0:USTF0",1742831637218,6.9757,143.35,143.34,4.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831638125,7.02208264,143.36,143.34,4.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831638326,0.04668264,143.36,143.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742831639326,7.02198264,143.36,143.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742831642223,6.9757,143.35,143.34,4.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831670633,32.4757,143.35,143.34,4.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831672336,6.9757,143.35,143.34,4.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831679447,8.8927,143.35,143.34,4.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831682950,6.9757,143.35,143.34,4.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831746406,32.4757,143.35,143.34,4.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831746698,6.9799,143.27,143.25,32.4803]
["bitfinex-derivatives","SOLF0:USTF0",1742831746902,25.5,143.31,143.25,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742831747103,25.5,143.32,143.25,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742831747602,13.9526,143.34,143.25,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742831747801,7.02422079,143.3,143.27,0.04643208]
["bitfinex-derivatives","SOLF0:USTF0",1742831747997,7.02422079,143.3,143.24,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742831747998,25.5,143.35,143.28,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742831748200,0.04998786,143.3,143.28,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742831748505,0.04641142,143.3,143.28,25.54988499]
["bitfinex-derivatives","SOLF0:USTF0",1742831749205,7.02481142,143.3,143.28,25.54988499]
["bitfinex-derivatives","SOLF0:USTF0",1742831749603,0.04641142,143.3,143.28,25.54988499]
["bitfinex-derivatives","SOLF0:USTF0",1742831750404,6.9787,143.29,143.28,25.54988499]
["bitfinex-derivatives","SOLF0:USTF0",1742831750705,0.04641142,143.3,143.28,25.54988499]
["bitfinex-derivatives","SOLF0:USTF0",1742831751007,7.02501142,143.3,143.28,25.54988499]
["bitfinex-derivatives","SOLF0:USTF0",1742831751306,7.02501142,143.3,143.28,32.52878499]
["bitfinex-derivatives","SOLF0:USTF0",1742831751500,0.04641142,143.3,143.28,25.54988499]
["bitfinex-derivatives","SOLF0:USTF0",1742831751996,0.04641142,143.3,143.29,12.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742831752394,6.9765,143.34,143.29,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742831753506,6.9765,143.34,143.32,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1742831753700,6.9765,143.34,143.32,32.477]
["bitfinex-derivatives","SOLF0:USTF0",1742831754005,6.976,143.35,143.32,32.477]
["bitfinex-derivatives","SOLF0:USTF0",1742831754204,230.2,143.38,143.32,32.477]
["bitfinex-derivatives","SOLF0:USTF0",1742831754405,6.9765,143.34,143.32,25.54803357]
["bitfinex-derivatives","SOLF0:USTF0",1742831755003,6.9765,143.34,143.32,32.52513357]
["bitfinex-derivatives","SOLF0:USTF0",1742831755203,6.9767,143.33,143.32,25.54803357]
["bitfinex-derivatives","SOLF0:USTF0",1742831755398,230.2,143.38,143.32,25.54803357]
["bitfinex-derivatives","SOLF0:USTF0",1742831756003,230.2,143.38,143.32,32.52523357]
["bitfinex-derivatives","SOLF0:USTF0",1742831756406,6.9765,143.34,143.32,32.52523357]
["bitfinex-derivatives","SOLF0:USTF0",1742831756904,230.2,143.38,143.33,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1742831757105,6.976,143.35,143.33,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1742831758007,6.9762,143.34,143.32,25.54803357]
["bitfinex-derivatives","SOLF0:USTF0",1742831758608,6.9767,143.33,143.32,25.54803357]
["bitfinex-derivatives","SOLF0:USTF0",1742831760308,6.9764,143.34,143.32,25.54803357]
["bitfinex-derivatives","SOLF0:USTF0",1742831760607,230.2,143.38,143.32,25.54803357]
["bitfinex-derivatives","SOLF0:USTF0",1742831760807,230.2,143.38,143.32,0.04803357]
["bitfinex-derivatives","SOLF0:USTF0",1742831761009,6.9767,143.33,143.32,0.04803357]
["bitfinex-derivatives","SOLF0:USTF0",1742831761616,6.9758,143.35,143.32,0.04803357]
["bitfinex-derivatives","SOLF0:USTF0",1742831761912,255.7,143.38,143.32,0.04803357]
["bitfinex-derivatives","SOLF0:USTF0",1742831762308,255.7,143.38,143.32,7.02483357]
["bitfinex-derivatives","SOLF0:USTF0",1742831763303,6.9765,143.34,143.32,7.02483357]
["bitfinex-derivatives","SOLF0:USTF0",1742831764614,6.9765,143.34,143.32,0.04803357]
["bitfinex-derivatives","SOLF0:USTF0",1742831765011,6.9767,143.33,143.32,0.04803357]
["bitfinex-derivatives","SOLF0:USTF0",1742831767817,6.9767,143.33,143.32,3.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831770215,7.02174927,143.34,143.32,3.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831770521,0.04534927,143.34,143.32,3.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831770722,0.04534927,143.34,143.33,32.4767]
["bitfinex-derivatives","SOLF0:USTF0",1742831772319,0.04534927,143.34,143.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742831772920,0.04534927,143.34,143.33,32.4767]
["bitfinex-derivatives","SOLF0:USTF0",1742831774127,0.04534927,143.34,143.32,3.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831774519,6.9767,143.33,143.32,3.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831775922,25.54534927,143.34,143.26,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742831776126,25.5,143.34,143.25,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742831776327,6.9788,143.29,143.25,12.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742831776924,0.05231117,143.28,143.26,0.04673854]
["bitfinex-derivatives","SOLF0:USTF0",1742831777520,6.9799,143.27,143.26,0.04673854]
["bitfinex-derivatives","SOLF0:USTF0",1742831780430,7.03161117,143.28,143.26,0.04673854]
["bitfinex-derivatives","SOLF0:USTF0",1742831780932,6.9796,143.27,143.26,0.04673854]
["bitfinex-derivatives","SOLF0:USTF0",1742831781323,7.03181117,143.28,143.26,0.04673854]
["bitfinex-derivatives","SOLF0:USTF0",1742831782341,6.9796,143.27,143.26,0.04673854]
["bitfinex-derivatives","SOLF0:USTF0",1742831783336,7.03171117,143.28,143.26,0.04673854]
["bitfinex-derivatives","SOLF0:USTF0",1742831783842,0.05231117,143.28,143.26,0.04673854]
["bitfinex-derivatives","SOLF0:USTF0",1742831784037,6.9796,143.27,143.26,0.04673854]
["bitfinex-derivatives","SOLF0:USTF0",1742831784242,25.55231117,143.28,143.21,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742831784446,25.5,143.28,143.22,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1742831784637,6.9804,143.26,143.22,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1742831785144,6.9804,143.26,143.22,32.482]
["bitfinex-derivatives","SOLF0:USTF0",1742831785340,0.04532939,143.25,143.23,0.04660979]
["bitfinex-derivatives","SOLF0:USTF0",1742831787246,0.04532939,143.25,143.24,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742831789348,0.04532939,143.25,143.23,7.02800979]
["bitfinex-derivatives","SOLF0:USTF0",1742831790348,0.04532939,143.25,143.24,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742831791445,20.08517186,143.35,143.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1742831791646,25.5,143.34,143.25,39.28727396]
["bitfinex-derivatives","SOLF0:USTF0",1742831791954,14.85502183,143.35,143.29,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742831792247,14.85502183,143.35,143.29,32.4783]
["bitfinex-derivatives","SOLF0:USTF0",1742831792443,6.9777,143.32,143.3,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1742831792647,6.9777,143.32,143.31,0.04958818]
["bitfinex-derivatives","SOLF0:USTF0",1742831792949,0.04481345,143.33,143.31,0.04958818]
["bitfinex-derivatives","SOLF0:USTF0",1742831793650,6.9772,143.32,143.31,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831794353,32.4772,143.32,143.31,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831794547,34.4823,143.32,143.31,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831796146,32.4772,143.32,143.31,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831796346,6.9772,143.32,143.31,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831796746,0.04481345,143.33,143.31,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831796947,0.04481345,143.33,143.31,25.50008818]
["bitfinex-derivatives","SOLF0:USTF0",1742831797147,7.02151345,143.33,143.31,32.47748818]
["bitfinex-derivatives","SOLF0:USTF0",1742831797348,0.04481345,143.33,143.31,32.47748818]
["bitfinex-derivatives","SOLF0:USTF0",1742831797949,7.02151345,143.33,143.31,32.47748818]
["bitfinex-derivatives","SOLF0:USTF0",1742831798151,0.04481345,143.33,143.31,32.47748818]
["bitfinex-derivatives","SOLF0:USTF0",1742831798550,0.04481345,143.33,143.32,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1742831798751,0.04481345,143.33,143.31,25.50008818]
["bitfinex-derivatives","SOLF0:USTF0",1742831799148,6.9772,143.32,143.31,25.50008818]
["bitfinex-derivatives","SOLF0:USTF0",1742831799757,7.02181345,143.33,143.31,32.47768818]
["bitfinex-derivatives","SOLF0:USTF0",1742831799952,0.04481345,143.33,143.31,25.50008818]
["bitfinex-derivatives","SOLF0:USTF0",1742831800555,0.04481345,143.33,143.32,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1742831801155,0.04481345,143.33,143.31,32.47758818]
["bitfinex-derivatives","SOLF0:USTF0",1742831801453,0.04481345,143.33,143.31,25.50008818]
["bitfinex-derivatives","SOLF0:USTF0",1742831803049,6.9772,143.32,143.31,25.50008818]
["bitfinex-derivatives","SOLF0:USTF0",1742831803455,0.04481345,143.33,143.31,25.50008818]
["bitfinex-derivatives","SOLF0:USTF0",1742831803658,7.02191345,143.33,143.31,25.50008818]
["bitfinex-derivatives","SOLF0:USTF0",1742831804055,0.04481345,143.33,143.31,25.50008818]
["bitfinex-derivatives","SOLF0:USTF0",1742831805358,7.02181345,143.33,143.31,25.50008818]
["bitfinex-derivatives","SOLF0:USTF0",1742831806259,7.02181345,143.33,143.31,32.47778818]
["bitfinex-derivatives","SOLF0:USTF0",1742831806559,0.04481345,143.33,143.31,25.50008818]
["bitfinex-derivatives","SOLF0:USTF0",1742831806960,0.04481345,143.33,143.32,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1742831807660,0.04481345,143.33,143.31,32.47748818]
["bitfinex-derivatives","SOLF0:USTF0",1742831807860,7.02151345,143.33,143.31,32.47748818]
["bitfinex-derivatives","SOLF0:USTF0",1742831808257,0.04481345,143.33,143.31,25.50008818]
["bitfinex-derivatives","SOLF0:USTF0",1742831808862,6.9772,143.32,143.31,25.50008818]
["bitfinex-derivatives","SOLF0:USTF0",1742831809062,0.04481345,143.33,143.31,25.50008818]
["bitfinex-derivatives","SOLF0:USTF0",1742831809759,7.02181345,143.33,143.31,25.50008818]
["bitfinex-derivatives","SOLF0:USTF0",1742831810059,0.04481345,143.33,143.31,25.50008818]
["bitfinex-derivatives","SOLF0:USTF0",1742831810363,6.9772,143.32,143.31,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831821570,6.9816,143.23,143.2,11.77929226]
["bitfinex-derivatives","SOLF0:USTF0",1742831821770,6.9816,143.23,143.22,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742831822071,6.9824,143.22,143.18,44.33867423]
["bitfinex-derivatives","SOLF0:USTF0",1742831822274,25.48,143.27,143.18,44.33867423]
["bitfinex-derivatives","SOLF0:USTF0",1742831822665,25.48,143.27,143.19,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742831822666,6.9834,143.2,143.19,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742831823069,25.48,143.27,143.19,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742831823279,0.04917918,143.21,143.19,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742831823475,25.48,143.27,143.19,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742831823677,0.05226477,143.21,143.19,25.53192434]
["bitfinex-derivatives","SOLF0:USTF0",1742831823971,0.05138418,143.21,143.19,25.53192434]
["bitfinex-derivatives","SOLF0:USTF0",1742831824477,6.9831,143.2,143.19,25.53192434]
["bitfinex-derivatives","SOLF0:USTF0",1742831824675,6.9831,143.2,143.19,0.05192434]
["bitfinex-derivatives","SOLF0:USTF0",1742831827681,0.05138418,143.21,143.19,0.05192434]
["bitfinex-derivatives","SOLF0:USTF0",1742831827878,0.05138418,143.21,143.2,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742831828277,6.9803,143.26,143.2,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742831828481,6.9803,143.26,143.2,31.428]
["bitfinex-derivatives","SOLF0:USTF0",1742831828968,25.5,143.28,143.2,31.428]
["bitfinex-derivatives","SOLF0:USTF0",1742831829374,6.9805,143.26,143.23,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1742831829678,0.04664078,143.25,143.23,25.54822377]
["bitfinex-derivatives","SOLF0:USTF0",1742831829876,0.04664078,143.25,143.24,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742831830075,0.04664078,143.25,143.23,25.54822377]
["bitfinex-derivatives","SOLF0:USTF0",1742831830380,0.04664078,143.25,143.23,32.52952377]
["bitfinex-derivatives","SOLF0:USTF0",1742831831481,0.04664078,143.25,143.24,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742831831981,0.04664078,143.25,143.23,32.52952377]
["bitfinex-derivatives","SOLF0:USTF0",1742831832180,0.04664078,143.25,143.23,25.54822377]
["bitfinex-derivatives","SOLF0:USTF0",1742831832582,0.04664078,143.25,143.24,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742831833875,6.9787,143.29,143.23,25.54822377]
["bitfinex-derivatives","SOLF0:USTF0",1742831834080,230.24,143.3,143.27,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742831834279,230.32,143.35,143.27,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742831834581,25.5,143.34,143.27,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742831834973,25.5,143.34,143.26,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742831835180,25.5,143.34,143.29,0.05192387]
["bitfinex-derivatives","SOLF0:USTF0",1742831835581,6.9782,143.3,143.29,0.05192387]
["bitfinex-derivatives","SOLF0:USTF0",1742831836183,6.9782,143.3,143.29,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831837290,12.8644,143.3,143.29,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831840887,6.9782,143.3,143.29,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831863608,7.02523646,143.31,143.29,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831863812,0.04733646,143.31,143.29,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831865008,7.02533646,143.31,143.29,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831865208,0.04733646,143.31,143.29,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831865614,6.9782,143.3,143.29,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831866007,0.04733646,143.31,143.29,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831866810,7.02503646,143.31,143.29,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831868013,0.04733646,143.31,143.29,6.97862387]
["bitfinex-derivatives","SOLF0:USTF0",1742831868310,0.04733646,143.31,143.29,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831868513,0.04733646,143.31,143.3,32.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742831870714,0.04733646,143.31,143.3,36.3148]
["bitfinex-derivatives","SOLF0:USTF0",1742831871117,6.976,143.35,143.32,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742831871514,6.9755,143.36,143.32,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1742831872118,6.9759,143.35,143.33,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742831872317,6.99871097,143.35,143.33,25.53209197]
["bitfinex-derivatives","SOLF0:USTF0",1742831873231,0.02281097,143.35,143.33,32.50869197]
["bitfinex-derivatives","SOLF0:USTF0",1742831875031,0.02281097,143.35,143.34,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742831875221,0.02281097,143.35,143.33,25.53209197]
["bitfinex-derivatives","SOLF0:USTF0",1742831875627,0.02281097,143.35,143.33,32.50859197]
["bitfinex-derivatives","SOLF0:USTF0",1742831876131,0.02281097,143.35,143.33,25.53209197]
["bitfinex-derivatives","SOLF0:USTF0",1742831876331,6.9762,143.34,143.33,25.53209197]
["bitfinex-derivatives","SOLF0:USTF0",1742831876631,6.9762,143.34,143.33,0.05209197]
["bitfinex-derivatives","SOLF0:USTF0",1742831878033,0.02281097,143.35,143.33,0.05209197]
["bitfinex-derivatives","SOLF0:USTF0",1742831878536,0.02281097,143.35,143.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742831879436,0.02281097,143.35,143.34,32.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742831879938,0.02281097,143.35,143.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742831880630,0.02281097,143.35,143.34,32.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742831881035,0.02281097,143.35,143.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742831881226,0.02281097,143.35,143.34,32.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742831881431,0.02281097,143.35,143.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742831882435,6.99851097,143.35,143.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742831883036,0.02281097,143.35,143.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742831883837,6.99851097,143.35,143.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742831884035,0.02281097,143.35,143.34,32.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742831884434,244.1214,143.46,143.34,37.26527496]
["bitfinex-derivatives","SOLF0:USTF0",1742831884635,25.46,143.45,143.35,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742831884832,6.9732,143.41,143.35,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742831885036,13.9429,143.44,143.35,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742831885637,13.9429,143.44,143.38,0.04889833]
["bitfinex-derivatives","SOLF0:USTF0",1742831886143,25.46,143.43,143.38,0.04889833]
["bitfinex-derivatives","SOLF0:USTF0",1742831886535,25.46,143.45,143.38,7.02299833]
["bitfinex-derivatives","SOLF0:USTF0",1742831886730,25.46,143.45,143.38,0.04889833]
["bitfinex-derivatives","SOLF0:USTF0",1742831887133,6.9734,143.4,143.38,0.04889833]
["bitfinex-derivatives","SOLF0:USTF0",1742831887941,6.973,143.41,143.38,0.04889833]
["bitfinex-derivatives","SOLF0:USTF0",1742831888241,25.46,143.45,143.38,0.04889833]
["bitfinex-derivatives","SOLF0:USTF0",1742831888435,6.9738,143.39,143.38,0.04889833]
["bitfinex-derivatives","SOLF0:USTF0",1742831889341,6.9738,143.39,143.38,9.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831894444,13.9486,143.38,143.31,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831894742,25.46,143.37,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831894945,6.9785,143.3,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831895342,6.9774,143.32,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831895540,0.04889833,143.31,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831895938,0.04889833,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742831896839,0.04889833,143.31,143.29,32.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742831897943,7.02659833,143.31,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831898141,0.04889833,143.31,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831899744,7.02669833,143.31,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831900550,7.02669833,143.31,143.29,32.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742831900940,0.04889833,143.31,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831901146,0.04889833,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742831901854,0.04889833,143.31,143.29,32.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742831902055,7.02669833,143.31,143.29,32.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742831902255,0.04889833,143.31,143.29,32.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742831902851,0.04889833,143.31,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831903551,6.9782,143.3,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831905046,7.02679833,143.31,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831905352,0.04889833,143.31,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831906149,0.04889833,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742831906453,0.04889833,143.31,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831906852,0.04889833,143.31,143.29,32.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742831907354,0.04889833,143.31,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831907658,7.02659833,143.31,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831907957,0.04889833,143.31,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831908255,6.9782,143.3,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831911056,0.04889833,143.31,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831911552,7.02679833,143.31,143.29,32.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742831912850,0.04889833,143.31,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831913957,7.02689833,143.31,143.29,32.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742831914153,0.04889833,143.31,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831914547,6.9782,143.3,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831917160,6.9787,143.29,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831917952,0.04889833,143.31,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831918461,0.04889833,143.31,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831919362,0.04889833,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742831924266,0.04889833,143.31,143.29,32.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742831925366,0.04889833,143.31,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831925964,6.9787,143.29,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831926364,6.9787,143.29,143.28,25.5137965]
["bitfinex-derivatives","SOLF0:USTF0",1742831926565,6.9787,143.29,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831926869,6.9787,143.29,143.28,25.5137965]
["bitfinex-derivatives","SOLF0:USTF0",1742831929262,0.04889833,143.31,143.28,32.4928965]
["bitfinex-derivatives","SOLF0:USTF0",1742831930062,6.9786,143.3,143.28,25.5137965]
["bitfinex-derivatives","SOLF0:USTF0",1742831930565,6.9786,143.3,143.28,32.4928965]
["bitfinex-derivatives","SOLF0:USTF0",1742831931369,6.9787,143.29,143.28,25.5137965]
["bitfinex-derivatives","SOLF0:USTF0",1742831932175,6.9783,143.3,143.28,32.4927965]
["bitfinex-derivatives","SOLF0:USTF0",1742831932472,6.9783,143.3,143.28,25.5137965]
["bitfinex-derivatives","SOLF0:USTF0",1742831932668,0.04889833,143.31,143.28,25.5137965]
["bitfinex-derivatives","SOLF0:USTF0",1742831933062,6.9787,143.29,143.28,25.5137965]
["bitfinex-derivatives","SOLF0:USTF0",1742831933868,6.9784,143.3,143.28,25.5137965]
["bitfinex-derivatives","SOLF0:USTF0",1742831934274,0.04889833,143.31,143.28,25.5137965]
["bitfinex-derivatives","SOLF0:USTF0",1742831934568,6.9782,143.3,143.28,25.5137965]
["bitfinex-derivatives","SOLF0:USTF0",1742831934774,6.9782,143.3,143.28,32.4927965]
["bitfinex-derivatives","SOLF0:USTF0",1742831934967,6.9782,143.3,143.28,25.5137965]
["bitfinex-derivatives","SOLF0:USTF0",1742831935467,6.9782,143.3,143.28,32.4926965]
["bitfinex-derivatives","SOLF0:USTF0",1742831938077,6.9782,143.3,143.28,25.5137965]
["bitfinex-derivatives","SOLF0:USTF0",1742831938978,6.9782,143.3,143.28,32.4928965]
["bitfinex-derivatives","SOLF0:USTF0",1742831940784,0.04889833,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742831942286,0.04889833,143.31,143.28,25.5137965]
["bitfinex-derivatives","SOLF0:USTF0",1742831943087,0.04889833,143.31,143.29,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742831943487,0.04889833,143.31,143.28,25.5137965]
["bitfinex-derivatives","SOLF0:USTF0",1742831944291,0.04889833,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742831946490,0.04889833,143.31,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831946986,6.9787,143.29,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831947187,0.04889833,143.31,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831948088,6.9784,143.3,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831949296,0.04889833,143.31,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831949789,0.04889833,143.31,143.28,25.5137965]
["bitfinex-derivatives","SOLF0:USTF0",1742831949989,6.9787,143.29,143.28,25.5137965]
["bitfinex-derivatives","SOLF0:USTF0",1742831950889,6.9784,143.3,143.28,25.5137965]
["bitfinex-derivatives","SOLF0:USTF0",1742831951995,7.02679833,143.31,143.28,32.4926965]
["bitfinex-derivatives","SOLF0:USTF0",1742831952500,6.9782,143.3,143.28,32.4926965]
["bitfinex-derivatives","SOLF0:USTF0",1742831952801,0.04889833,143.31,143.28,25.5137965]
["bitfinex-derivatives","SOLF0:USTF0",1742831953201,6.9787,143.29,143.28,25.5137965]
["bitfinex-derivatives","SOLF0:USTF0",1742831955298,6.9787,143.29,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831959494,6.9787,143.29,143.28,7.0329965]
["bitfinex-derivatives","SOLF0:USTF0",1742831959694,0.04889833,143.31,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831959902,0.04889833,143.31,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831961204,7.02679833,143.31,143.29,32.4387]
["bitfinex-derivatives","SOLF0:USTF0",1742831962009,6.9782,143.3,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831962194,0.04889833,143.31,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831962397,7.02699833,143.31,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831962594,0.04889833,143.31,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831962999,6.9782,143.3,143.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742831964202,6.9787,143.29,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831968110,0.04889833,143.31,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831968503,7.02659833,143.31,143.29,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742831968705,0.04889833,143.31,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831969103,7.02689833,143.31,143.29,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742831969999,0.04889833,143.31,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831970698,6.9785,143.3,143.28,7.0328965]
["bitfinex-derivatives","SOLF0:USTF0",1742831970899,0.04889833,143.31,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831971303,6.9782,143.3,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831971712,6.9787,143.29,143.28,7.0328965]
["bitfinex-derivatives","SOLF0:USTF0",1742831972507,6.9787,143.29,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831973805,6.9783,143.3,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831974312,6.9783,143.3,143.28,7.0325965]
["bitfinex-derivatives","SOLF0:USTF0",1742831975111,6.9787,143.29,143.28,7.0325965]
["bitfinex-derivatives","SOLF0:USTF0",1742831975512,6.9787,143.29,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831976410,6.9785,143.3,143.28,7.0329965]
["bitfinex-derivatives","SOLF0:USTF0",1742831977814,6.9787,143.29,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831978217,6.9785,143.3,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831978520,6.9785,143.3,143.28,7.0329965]
["bitfinex-derivatives","SOLF0:USTF0",1742831978822,6.9782,143.3,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831979020,6.9782,143.3,143.28,7.0327965]
["bitfinex-derivatives","SOLF0:USTF0",1742831979820,6.9787,143.29,143.28,7.0327965]
["bitfinex-derivatives","SOLF0:USTF0",1742831980821,6.9787,143.29,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831981627,6.9785,143.3,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831981828,0.04889833,143.31,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831982126,6.9787,143.29,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831982723,6.9784,143.3,143.28,7.0329965]
["bitfinex-derivatives","SOLF0:USTF0",1742831984223,0.04889833,143.31,143.28,7.0329965]
["bitfinex-derivatives","SOLF0:USTF0",1742831984224,6.9787,143.29,143.28,7.0329965]
["bitfinex-derivatives","SOLF0:USTF0",1742831984426,0.04889833,143.31,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831984625,0.04889833,143.31,143.28,25.4937965]
["bitfinex-derivatives","SOLF0:USTF0",1742831985222,7.02699833,143.31,143.28,25.4937965]
["bitfinex-derivatives","SOLF0:USTF0",1742831985522,0.04889833,143.31,143.28,25.4937965]
["bitfinex-derivatives","SOLF0:USTF0",1742831986322,7.02699833,143.31,143.28,32.4726965]
["bitfinex-derivatives","SOLF0:USTF0",1742831986527,0.04889833,143.31,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831986932,25.48889833,143.31,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831987224,6.9787,143.29,143.28,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1742831989126,6.9787,143.29,143.28,9.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742831993126,6.9824,143.22,143.19,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1742831993331,25.44,143.26,143.2,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742831993527,3.8385,143.25,143.18,38.40787423]
["bitfinex-derivatives","SOLF0:USTF0",1742831993727,5.8141,143.25,143.18,63.84787423]
["bitfinex-derivatives","SOLF0:USTF0",1742831994434,6.9828,143.21,143.2,0.05357262]
["bitfinex-derivatives","SOLF0:USTF0",1742831994733,0.04671243,143.23,143.2,0.05357262]
["bitfinex-derivatives","SOLF0:USTF0",1742831994926,7.02831243,143.23,143.21,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742831995127,0.04671243,143.23,143.21,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742831995327,0.04671243,143.23,143.2,0.05357262]
["bitfinex-derivatives","SOLF0:USTF0",1742831995831,0.04671243,143.23,143.21,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742831996134,0.04671243,143.23,143.22,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742831999831,0.04671243,143.23,143.22,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742832000630,0.04671243,143.23,143.22,32.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742832005537,0.04671243,143.23,143.22,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742832005738,0.04671243,143.23,143.21,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742832005945,0.04671243,143.23,143.2,0.05357262]
["bitfinex-derivatives","SOLF0:USTF0",1742832006132,0.04671243,143.23,143.2,25.49357262]
["bitfinex-derivatives","SOLF0:USTF0",1742832006739,0.04671243,143.23,143.22,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742832007037,0.04671243,143.23,143.2,0.05357262]
["bitfinex-derivatives","SOLF0:USTF0",1742832007236,0.04671243,143.23,143.2,25.49357262]
["bitfinex-derivatives","SOLF0:USTF0",1742832007434,0.04671243,143.23,143.2,0.05357262]
["bitfinex-derivatives","SOLF0:USTF0",1742832008140,7.02861243,143.23,143.2,0.05357262]
["bitfinex-derivatives","SOLF0:USTF0",1742832008542,0.04671243,143.23,143.2,0.05357262]
["bitfinex-derivatives","SOLF0:USTF0",1742832010335,6.9821,143.22,143.2,0.05357262]
["bitfinex-derivatives","SOLF0:USTF0",1742832011346,7.02851243,143.23,143.2,0.05357262]
["bitfinex-derivatives","SOLF0:USTF0",1742832011547,0.04671243,143.23,143.2,0.05357262]
["bitfinex-derivatives","SOLF0:USTF0",1742832011748,6.9826,143.21,143.2,0.05357262]
["bitfinex-derivatives","SOLF0:USTF0",1742832011944,25.48671243,143.23,143.13,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742832012138,25.48671243,143.23,143.13,29.2846]
["bitfinex-derivatives","SOLF0:USTF0",1742832012139,25.44,143.23,143.13,29.2846]
["bitfinex-derivatives","SOLF0:USTF0",1742832012342,25.44,143.23,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1742832012546,25.44,143.23,143.13,29.2846]
["bitfinex-derivatives","SOLF0:USTF0",1742832012738,6.9831,143.2,143.13,29.2846]
["bitfinex-derivatives","SOLF0:USTF0",1742832012939,25.44,143.23,143.13,29.2846]
["bitfinex-derivatives","SOLF0:USTF0",1742832013141,0.04658999,143.18,143.15,0.04658668]
["bitfinex-derivatives","SOLF0:USTF0",1742832013344,6.9816,143.23,143.16,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742832013541,6.9816,143.23,143.19,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742832013751,0.04406542,143.21,143.19,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742832013942,0.04406542,143.21,143.2,0.05243724]
["bitfinex-derivatives","SOLF0:USTF0",1742832014748,0.04406542,143.21,143.14,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742832014954,4.04376542,143.21,143.14,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742832015250,6.9846,143.17,143.07,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1742832015446,3.9997,143.21,143.07,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1742832015747,0.04943481,143.15,143.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742832015944,0.04943481,143.15,143.09,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742832016146,0.04943481,143.15,143.1,0.04706116]
["bitfinex-derivatives","SOLF0:USTF0",1742832016348,7.03523481,143.15,143.11,32.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742832016647,7.03523481,143.15,143.1,0.04706116]
["bitfinex-derivatives","SOLF0:USTF0",1742832016648,0.04943481,143.15,143.1,0.04706116]
["bitfinex-derivatives","SOLF0:USTF0",1742832016849,0.04943481,143.15,143.13,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1742832017052,0.04943481,143.15,143.1,25.48706116]
["bitfinex-derivatives","SOLF0:USTF0",1742832018347,0.04943481,143.15,143.1,0.04706116]
["bitfinex-derivatives","SOLF0:USTF0",1742832018547,3.97343481,143.15,143.1,0.04706116]
["bitfinex-derivatives","SOLF0:USTF0",1742832018955,6.9874,143.12,143.1,0.04706116]
["bitfinex-derivatives","SOLF0:USTF0",1742832019345,6.9874,143.12,143.1,7.03496116]
["bitfinex-derivatives","SOLF0:USTF0",1742832019550,6.9867,143.13,143.1,7.03496116]
["bitfinex-derivatives","SOLF0:USTF0",1742832019753,3.97343481,143.15,143.1,7.03496116]
["bitfinex-derivatives","SOLF0:USTF0",1742832019953,6.9872,143.12,143.1,0.04706116]
["bitfinex-derivatives","SOLF0:USTF0",1742832020156,3.97343481,143.15,143.1,0.04706116]
["bitfinex-derivatives","SOLF0:USTF0",1742832020355,0.04943481,143.15,143.1,0.04706116]
["bitfinex-derivatives","SOLF0:USTF0",1742832020552,6.9861,143.14,143.11,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742832021362,6.9861,143.14,143.12,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742832021658,0.04943481,143.15,143.1,0.04706116]
["bitfinex-derivatives","SOLF0:USTF0",1742832021855,0.04943481,143.15,143.11,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742832022061,6.9861,143.14,143.11,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742832022247,6.9861,143.14,143.1,0.04706116]
["bitfinex-derivatives","SOLF0:USTF0",1742832022452,0.04943481,143.15,143.1,0.04706116]
["bitfinex-derivatives","SOLF0:USTF0",1742832023065,6.9872,143.12,143.1,0.04706116]
["bitfinex-derivatives","SOLF0:USTF0",1742832023263,0.04943481,143.15,143.1,0.04706116]
["bitfinex-derivatives","SOLF0:USTF0",1742832023653,6.9874,143.12,143.1,0.04706116]
["bitfinex-derivatives","SOLF0:USTF0",1742832023854,25.50943481,143.15,143.1,0.04706116]
["bitfinex-derivatives","SOLF0:USTF0",1742832024766,6.9862,143.14,143.1,0.04706116]
["bitfinex-derivatives","SOLF0:USTF0",1742832025055,0.04943481,143.15,143.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832025361,0.04943481,143.15,143.13,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742832026767,0.04943481,143.15,143.12,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742832027260,0.04943481,143.15,143.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832027459,49.98493419,143.29,143.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832027671,230.5,143.27,143.12,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742832027969,6.9824,143.22,143.12,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742832028169,25.46,143.24,143.12,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742832028365,25.46,143.25,143.12,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742832028671,0.05042554,143.2,143.17,0.04482593]
["bitfinex-derivatives","SOLF0:USTF0",1742832028863,0.05042554,143.2,143.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832029267,0.05042554,143.2,143.19,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742832029463,230.5,143.27,143.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832029661,230.5,143.27,143.19,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742832030469,25.46,143.26,143.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832030762,0.05243006,143.24,143.22,0.05288355]
["bitfinex-derivatives","SOLF0:USTF0",1742832030959,6.9816,143.23,143.22,0.05288355]
["bitfinex-derivatives","SOLF0:USTF0",1742832034166,6.9816,143.23,143.22,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832034465,32.4416,143.23,143.22,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832035774,34.4372,143.23,143.22,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832036276,6.985,143.16,143.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742832036473,6.985,143.16,143.15,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742832036774,6.985,143.16,143.15,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1742832037676,6.9855,143.15,143.14,0.04935316]
["bitfinex-derivatives","SOLF0:USTF0",1742832040271,6.9852,143.16,143.14,0.04935316]
["bitfinex-derivatives","SOLF0:USTF0",1742832040471,0.04409434,143.17,143.14,0.04935316]
["bitfinex-derivatives","SOLF0:USTF0",1742832040868,6.9855,143.15,143.14,0.04935316]
["bitfinex-derivatives","SOLF0:USTF0",1742832042278,6.9852,143.16,143.14,0.04935316]
["bitfinex-derivatives","SOLF0:USTF0",1742832042476,0.04409434,143.17,143.14,0.04935316]
["bitfinex-derivatives","SOLF0:USTF0",1742832043174,6.9855,143.15,143.14,0.04935316]
["bitfinex-derivatives","SOLF0:USTF0",1742832046081,6.9852,143.16,143.14,0.04935316]
["bitfinex-derivatives","SOLF0:USTF0",1742832046383,0.04409434,143.17,143.14,0.04935316]
["bitfinex-derivatives","SOLF0:USTF0",1742832046583,6.9853,143.16,143.14,0.04935316]
["bitfinex-derivatives","SOLF0:USTF0",1742832047278,0.04409434,143.17,143.14,0.04935316]
["bitfinex-derivatives","SOLF0:USTF0",1742832048377,0.04409434,143.17,143.16,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1742832048579,0.04409434,143.17,143.16,32.445]
["bitfinex-derivatives","SOLF0:USTF0",1742832054979,230.48,143.25,143.16,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742832055284,230.48,143.25,143.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832055485,27.4325,143.28,143.22,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1742832055685,1.9725,143.28,143.22,32.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742832055888,6.9806,143.26,143.22,32.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742832056082,0.04485217,143.26,143.24,0.04897655]
["bitfinex-derivatives","SOLF0:USTF0",1742832056478,6.9806,143.25,143.24,0.04897655]
["bitfinex-derivatives","SOLF0:USTF0",1742832059889,7.02505217,143.26,143.24,0.04897655]
["bitfinex-derivatives","SOLF0:USTF0",1742832060484,0.04485217,143.26,143.24,0.04897655]
["bitfinex-derivatives","SOLF0:USTF0",1742832060689,6.9806,143.25,143.24,0.04897655]
["bitfinex-derivatives","SOLF0:USTF0",1742832061592,0.04485217,143.26,143.24,0.04897655]
["bitfinex-derivatives","SOLF0:USTF0",1742832061991,7.02495217,143.26,143.24,0.04897655]
["bitfinex-derivatives","SOLF0:USTF0",1742832063495,0.04485217,143.26,143.24,7.02997655]
["bitfinex-derivatives","SOLF0:USTF0",1742832063798,7.02505217,143.26,143.24,0.04897655]
["bitfinex-derivatives","SOLF0:USTF0",1742832065093,0.04485217,143.26,143.25,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742832065490,0.04485217,143.26,143.25,32.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742832066596,7.02495217,143.26,143.25,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742832066795,0.04485217,143.26,143.24,0.04897655]
["bitfinex-derivatives","SOLF0:USTF0",1742832067191,6.9806,143.25,143.24,0.04897655]
["bitfinex-derivatives","SOLF0:USTF0",1742832069494,6.9806,143.25,143.24,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832076706,6.9831,143.2,143.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1742832077096,25.44,143.22,143.16,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742832077303,25.44,143.22,143.15,32.4253]
["bitfinex-derivatives","SOLF0:USTF0",1742832077800,25.44,143.22,143.14,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742832078000,0.04428027,143.2,143.17,0.04897146]
["bitfinex-derivatives","SOLF0:USTF0",1742832078908,6.984,143.18,143.17,0.04897146]
["bitfinex-derivatives","SOLF0:USTF0",1742832081903,0.04428027,143.2,143.17,0.04897146]
["bitfinex-derivatives","SOLF0:USTF0",1742832082898,6.984,143.18,143.17,0.04897146]
["bitfinex-derivatives","SOLF0:USTF0",1742832083101,0.04428027,143.2,143.17,0.04897146]
["bitfinex-derivatives","SOLF0:USTF0",1742832083507,6.984,143.18,143.17,0.04897146]
["bitfinex-derivatives","SOLF0:USTF0",1742832088511,6.9838,143.19,143.17,0.04897146]
["bitfinex-derivatives","SOLF0:USTF0",1742832088706,0.04428027,143.2,143.17,0.04897146]
["bitfinex-derivatives","SOLF0:USTF0",1742832088906,0.04428027,143.2,143.18,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1742832089218,0.04428027,143.2,143.17,25.48897146]
["bitfinex-derivatives","SOLF0:USTF0",1742832089604,0.04428027,143.2,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1742832089908,0.04428027,143.2,143.17,25.48897146]
["bitfinex-derivatives","SOLF0:USTF0",1742832090212,0.04428027,143.2,143.17,0.04897146]
["bitfinex-derivatives","SOLF0:USTF0",1742832091001,6.984,143.18,143.17,0.04897146]
["bitfinex-derivatives","SOLF0:USTF0",1742832091912,6.9838,143.19,143.17,0.04897146]
["bitfinex-derivatives","SOLF0:USTF0",1742832092310,0.04428027,143.2,143.17,0.04897146]
["bitfinex-derivatives","SOLF0:USTF0",1742832093508,6.984,143.18,143.17,0.04897146]
["bitfinex-derivatives","SOLF0:USTF0",1742832094013,6.9838,143.19,143.17,0.04897146]
["bitfinex-derivatives","SOLF0:USTF0",1742832094316,0.04428027,143.2,143.17,0.04897146]
["bitfinex-derivatives","SOLF0:USTF0",1742832094511,0.04428027,143.2,143.17,25.48897146]
["bitfinex-derivatives","SOLF0:USTF0",1742832095015,6.984,143.18,143.17,25.48897146]
["bitfinex-derivatives","SOLF0:USTF0",1742832097518,0.04428027,143.2,143.17,25.48897146]
["bitfinex-derivatives","SOLF0:USTF0",1742832097919,0.04428027,143.2,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1742832098416,0.04428027,143.2,143.17,25.48897146]
["bitfinex-derivatives","SOLF0:USTF0",1742832098618,0.04428027,143.2,143.19,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742832099817,230.44,143.28,143.18,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742832100017,230.44,143.28,143.19,11.79059085]
["bitfinex-derivatives","SOLF0:USTF0",1742832100218,6.9804,143.26,143.2,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742832100417,230.44,143.28,143.21,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742832101015,0.04815343,143.26,143.23,0.04837712]
["bitfinex-derivatives","SOLF0:USTF0",1742832101619,6.9811,143.24,143.23,0.04837712]
["bitfinex-derivatives","SOLF0:USTF0",1742832103418,6.9811,143.24,143.23,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832103624,32.4211,143.24,143.23,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832108126,6.9826,143.21,143.2,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832111428,6.9831,143.2,143.19,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832114226,25.52,143.21,143.19,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832114420,230.47192273,143.22,143.19,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832114824,6.9828,143.21,143.19,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832115225,230.47192273,143.22,143.19,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832115529,0.05192273,143.22,143.19,25.54001856]
["bitfinex-derivatives","SOLF0:USTF0",1742832115736,0.05192273,143.22,143.21,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1742832116830,0.05192273,143.22,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742832117332,0.05192273,143.22,143.21,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1742832121534,0.05192273,143.22,143.2,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1742832122533,0.05192273,143.22,143.21,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1742832122934,7.03402273,143.22,143.2,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1742832123136,0.05192273,143.22,143.19,25.54001856]
["bitfinex-derivatives","SOLF0:USTF0",1742832123437,0.05192273,143.22,143.19,25.52001856]
["bitfinex-derivatives","SOLF0:USTF0",1742832123639,6.9826,143.21,143.19,25.52001856]
["bitfinex-derivatives","SOLF0:USTF0",1742832124136,6.9831,143.2,143.19,25.52001856]
["bitfinex-derivatives","SOLF0:USTF0",1742832124740,0.05192273,143.22,143.19,25.52001856]
["bitfinex-derivatives","SOLF0:USTF0",1742832125737,0.05192273,143.22,143.19,32.50341856]
["bitfinex-derivatives","SOLF0:USTF0",1742832126036,0.05192273,143.22,143.19,25.52001856]
["bitfinex-derivatives","SOLF0:USTF0",1742832126238,7.03442273,143.22,143.19,25.52001856]
["bitfinex-derivatives","SOLF0:USTF0",1742832126941,0.05192273,143.22,143.19,32.50341856]
["bitfinex-derivatives","SOLF0:USTF0",1742832127339,7.03402273,143.22,143.19,32.50341856]
["bitfinex-derivatives","SOLF0:USTF0",1742832127541,0.05192273,143.22,143.19,25.52001856]
["bitfinex-derivatives","SOLF0:USTF0",1742832127743,0.05192273,143.22,143.19,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832129842,6.9826,143.21,143.19,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832130344,6.9826,143.21,143.19,6.98351856]
["bitfinex-derivatives","SOLF0:USTF0",1742832130643,6.9826,143.21,143.19,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832131943,6.9831,143.2,143.19,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832132450,32.5031,143.2,143.19,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832132740,6.9855,143.15,143.11,35.1988111]
["bitfinex-derivatives","SOLF0:USTF0",1742832132942,25.52,143.17,143.11,9.6788111]
["bitfinex-derivatives","SOLF0:USTF0",1742832133148,6.9862,143.14,143.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1742832133642,6.9865,143.13,143.12,10.48189676]
["bitfinex-derivatives","SOLF0:USTF0",1742832135049,7.03392794,143.14,143.12,10.48189676]
["bitfinex-derivatives","SOLF0:USTF0",1742832135548,6.9865,143.13,143.12,10.48189676]
["bitfinex-derivatives","SOLF0:USTF0",1742832136351,0.04772794,143.14,143.13,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742832136550,0.04772794,143.14,143.13,32.5465]
["bitfinex-derivatives","SOLF0:USTF0",1742832139846,0.04772794,143.14,143.13,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742832140048,0.04772794,143.14,143.12,10.48189676]
["bitfinex-derivatives","SOLF0:USTF0",1742832140853,7.03372794,143.14,143.12,10.48189676]
["bitfinex-derivatives","SOLF0:USTF0",1742832141249,0.04772794,143.14,143.12,10.48189676]
["bitfinex-derivatives","SOLF0:USTF0",1742832141551,6.9865,143.13,143.12,10.48189676]
["bitfinex-derivatives","SOLF0:USTF0",1742832142546,25.52,143.13,143.07,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1742832143245,6.9889,143.08,143.07,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1742832143643,7.03844957,143.09,143.06,25.57178585]
["bitfinex-derivatives","SOLF0:USTF0",1742832143842,7.03844957,143.09,143.06,7.04158585]
["bitfinex-derivatives","SOLF0:USTF0",1742832144051,0.04984957,143.09,143.06,25.57178585]
["bitfinex-derivatives","SOLF0:USTF0",1742832145241,0.04984957,143.09,143.06,32.56128585]
["bitfinex-derivatives","SOLF0:USTF0",1742832145643,0.04984957,143.09,143.06,25.57178585]
["bitfinex-derivatives","SOLF0:USTF0",1742832145846,0.04984957,143.09,143.06,25.55178585]
["bitfinex-derivatives","SOLF0:USTF0",1742832146252,0.04984957,143.09,143.06,25.53178585]
["bitfinex-derivatives","SOLF0:USTF0",1742832147353,0.04984957,143.09,143.08,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1742832147850,0.04984957,143.09,143.07,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742832148252,0.04984957,143.09,143.06,25.53178585]
["bitfinex-derivatives","SOLF0:USTF0",1742832148849,25.46,143.15,143.06,25.53178585]
["bitfinex-derivatives","SOLF0:USTF0",1742832149047,25.46,143.15,143.1,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742832149255,6.9866,143.13,143.1,32.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742832149449,25.46,143.15,143.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832149949,6.9874,143.11,143.03,30.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742832150149,25.46,143.15,143.08,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742832150354,25.46,143.15,143.08,32.4487]
["bitfinex-derivatives","SOLF0:USTF0",1742832150556,6.9873,143.12,143.1,0.04425993]
["bitfinex-derivatives","SOLF0:USTF0",1742832150857,0.04745918,143.13,143.1,0.04425993]
["bitfinex-derivatives","SOLF0:USTF0",1742832151257,6.9874,143.11,143.1,0.04425993]
["bitfinex-derivatives","SOLF0:USTF0",1742832152650,6.9896,143.07,143.03,30.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742832152856,6.9896,143.07,143.04,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832153158,25.46,143.12,143.04,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832153357,6.9894,143.07,143.05,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1742832153858,7.03873688,143.07,143.05,7.03886945]
["bitfinex-derivatives","SOLF0:USTF0",1742832154053,7.03873688,143.07,143.05,0.04856945]
["bitfinex-derivatives","SOLF0:USTF0",1742832154258,7.03873688,143.07,143.05,25.50856945]
["bitfinex-derivatives","SOLF0:USTF0",1742832154259,0.04933688,143.07,143.05,25.50856945]
["bitfinex-derivatives","SOLF0:USTF0",1742832154759,0.04933688,143.07,143.05,32.49856945]
["bitfinex-derivatives","SOLF0:USTF0",1742832155052,7.03873688,143.07,143.05,25.50856945]
["bitfinex-derivatives","SOLF0:USTF0",1742832155758,0.04933688,143.07,143.05,25.50856945]
["bitfinex-derivatives","SOLF0:USTF0",1742832155963,0.04933688,143.07,143.05,0.04856945]
["bitfinex-derivatives","SOLF0:USTF0",1742832156459,6.9899,143.06,143.05,0.04856945]
["bitfinex-derivatives","SOLF0:USTF0",1742832157361,0.04933688,143.07,143.05,0.04856945]
["bitfinex-derivatives","SOLF0:USTF0",1742832157956,0.04933688,143.07,143.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832158154,0.04933688,143.07,143.06,32.4499]
["bitfinex-derivatives","SOLF0:USTF0",1742832158561,230.54,143.12,143.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832158760,369.9696,143.17,143.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832158761,25.46,143.15,143.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832159156,6.9872,143.12,143.09,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742832159359,25.46,143.15,143.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832159665,6.9882,143.1,143.09,0.05260476]
["bitfinex-derivatives","SOLF0:USTF0",1742832165066,6.9882,143.1,143.09,4.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742832166967,244.5482,143.1,143.09,4.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742832167771,237.5682,143.1,143.09,4.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742832168061,6.9909,143.04,143.03,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742832168466,6.9909,143.04,143.03,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1742832169071,6.9906,143.05,143.03,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1742832169269,7.04208683,143.05,143.03,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1742832169468,0.05148683,143.05,143.03,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1742832169669,7.04198683,143.05,143.03,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1742832169870,0.05148683,143.05,143.03,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1742832170373,7.04208683,143.05,143.03,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1742832170870,7.04208683,143.05,143.03,22.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742832171168,7.04208683,143.05,143.03,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1742832171566,6.9909,143.04,143.03,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1742832177271,6.9909,143.04,143.03,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742832177471,25.51148683,143.05,142.98,29.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742832178074,25.51148683,143.05,142.98,36.5072]
["bitfinex-derivatives","SOLF0:USTF0",1742832178275,25.51148683,143.05,142.98,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742832178472,25.51148683,143.05,142.98,29.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742832178772,0.05148683,143.05,143.0,0.05255702]
["bitfinex-derivatives","SOLF0:USTF0",1742832178968,0.05148683,143.05,143.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832179161,0.05148683,143.05,143.01,27.481]
["bitfinex-derivatives","SOLF0:USTF0",1742832179573,0.05148683,143.05,143.03,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1742832179774,0.05148683,143.05,143.04,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832181077,0.05148683,143.05,143.04,32.4509]
["bitfinex-derivatives","SOLF0:USTF0",1742832182069,0.05148683,143.05,143.04,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832182570,0.05148683,143.05,143.03,7.03902489]
["bitfinex-derivatives","SOLF0:USTF0",1742832182768,0.05148683,143.05,143.04,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832183279,0.05148683,143.05,143.04,32.4509]
["bitfinex-derivatives","SOLF0:USTF0",1742832183779,0.05148683,143.05,143.03,0.04792489]
["bitfinex-derivatives","SOLF0:USTF0",1742832184078,6.9909,143.04,143.03,0.04792489]
["bitfinex-derivatives","SOLF0:USTF0",1742832185477,6.9909,143.04,143.03,2.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832187979,25.51148683,143.05,143.03,25.46002489]
["bitfinex-derivatives","SOLF0:USTF0",1742832187980,0.05148683,143.05,143.03,25.46002489]
["bitfinex-derivatives","SOLF0:USTF0",1742832188175,0.05148683,143.05,143.04,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742832189479,0.05148683,143.05,143.03,25.46002489]
["bitfinex-derivatives","SOLF0:USTF0",1742832190077,0.05148683,143.05,143.04,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742832190675,0.05148683,143.05,143.03,32.45112489]
["bitfinex-derivatives","SOLF0:USTF0",1742832190876,0.05148683,143.05,143.03,25.46002489]
["bitfinex-derivatives","SOLF0:USTF0",1742832191181,0.05148683,143.05,143.03,32.45132489]
["bitfinex-derivatives","SOLF0:USTF0",1742832191384,0.05148683,143.05,143.03,25.46002489]
["bitfinex-derivatives","SOLF0:USTF0",1742832191775,0.05148683,143.05,143.03,32.45132489]
["bitfinex-derivatives","SOLF0:USTF0",1742832192679,0.05148683,143.05,143.03,25.46002489]
["bitfinex-derivatives","SOLF0:USTF0",1742832192977,0.05148683,143.05,143.03,2.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832193382,6.9909,143.04,143.03,2.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832193678,0.05148683,143.05,143.03,2.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832194887,0.05148683,143.05,143.03,6.99092489]
["bitfinex-derivatives","SOLF0:USTF0",1742832195088,0.05148683,143.05,143.03,2.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832195588,0.05148683,143.05,143.04,32.4509]
["bitfinex-derivatives","SOLF0:USTF0",1742832196588,11.06616836,143.15,143.04,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832196790,83.2678245,143.18,143.05,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742832196998,83.2678245,143.18,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1742832197184,83.2678245,143.18,143.11,32.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742832197579,83.2678245,143.18,143.13,0.05124295]
["bitfinex-derivatives","SOLF0:USTF0",1742832197885,83.2678245,143.18,143.05,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742832197886,0.04915808,143.15,143.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742832199293,6.987,143.12,143.11,0.04684492]
["bitfinex-derivatives","SOLF0:USTF0",1742832199793,6.9887,143.09,143.05,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742832200195,6.9881,143.1,143.05,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742832200698,6.9886,143.09,143.05,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742832200994,0.0452014,143.09,143.06,0.04830477]
["bitfinex-derivatives","SOLF0:USTF0",1742832201694,0.0452014,143.09,143.08,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1742832203290,0.0452014,143.09,143.08,32.5289]
["bitfinex-derivatives","SOLF0:USTF0",1742832206091,6.9863,143.14,143.12,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742832206296,230.64,143.15,143.12,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742832206501,25.54,143.17,143.11,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742832206795,6.9857,143.15,143.12,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1742832207299,7.03685882,143.15,143.12,7.03135436]
["bitfinex-derivatives","SOLF0:USTF0",1742832207590,0.05115882,143.15,143.12,0.04475436]
["bitfinex-derivatives","SOLF0:USTF0",1742832208398,6.9865,143.13,143.12,0.04475436]
["bitfinex-derivatives","SOLF0:USTF0",1742832209497,6.9862,143.14,143.12,0.04475436]
["bitfinex-derivatives","SOLF0:USTF0",1742832209690,0.05115882,143.15,143.12,0.04475436]
["bitfinex-derivatives","SOLF0:USTF0",1742832210798,6.9862,143.14,143.12,0.04475436]
["bitfinex-derivatives","SOLF0:USTF0",1742832210995,0.05115882,143.15,143.12,0.04475436]
["bitfinex-derivatives","SOLF0:USTF0",1742832211497,6.9865,143.13,143.12,0.04475436]
["bitfinex-derivatives","SOLF0:USTF0",1742832213500,6.9862,143.14,143.12,0.04475436]
["bitfinex-derivatives","SOLF0:USTF0",1742832214202,0.05115882,143.15,143.12,0.04475436]
["bitfinex-derivatives","SOLF0:USTF0",1742832214804,6.9861,143.14,143.12,0.04475436]
["bitfinex-derivatives","SOLF0:USTF0",1742832216001,0.05115882,143.15,143.12,0.04475436]
["bitfinex-derivatives","SOLF0:USTF0",1742832216505,6.986,143.14,143.12,0.04475436]
["bitfinex-derivatives","SOLF0:USTF0",1742832217103,6.986,143.14,143.12,7.03165436]
["bitfinex-derivatives","SOLF0:USTF0",1742832217295,0.05115882,143.15,143.12,0.04475436]
["bitfinex-derivatives","SOLF0:USTF0",1742832217697,6.9863,143.14,143.12,0.04475436]
["bitfinex-derivatives","SOLF0:USTF0",1742832217901,0.05115882,143.15,143.12,0.04475436]
["bitfinex-derivatives","SOLF0:USTF0",1742832218301,7.03685882,143.15,143.12,7.03145436]
["bitfinex-derivatives","SOLF0:USTF0",1742832218604,0.05115882,143.15,143.12,7.03145436]
["bitfinex-derivatives","SOLF0:USTF0",1742832219303,0.05115882,143.15,143.12,0.04475436]
["bitfinex-derivatives","SOLF0:USTF0",1742832219506,6.986,143.14,143.12,0.04475436]
["bitfinex-derivatives","SOLF0:USTF0",1742832219702,0.05115882,143.15,143.12,0.04475436]
["bitfinex-derivatives","SOLF0:USTF0",1742832220011,6.9865,143.13,143.12,0.04475436]
["bitfinex-derivatives","SOLF0:USTF0",1742832221100,6.9888,143.09,143.04,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742832221301,25.54,143.12,143.04,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742832221504,25.54,143.12,143.05,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742832221802,25.54,143.12,143.05,32.5301]
["bitfinex-derivatives","SOLF0:USTF0",1742832222203,6.9892,143.08,143.06,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1742832222405,6.9892,143.08,143.07,0.04425797]
["bitfinex-derivatives","SOLF0:USTF0",1742832227804,0.0469715,143.1,143.07,0.04425797]
["bitfinex-derivatives","SOLF0:USTF0",1742832228914,0.0469715,143.1,143.09,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742832229104,0.0469715,143.1,143.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832229105,27.5194,143.17,143.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832229911,6.986,143.14,143.12,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1742832230309,7.03938656,143.14,143.12,0.05259982]
["bitfinex-derivatives","SOLF0:USTF0",1742832231407,7.03938656,143.14,143.12,7.03939982]
["bitfinex-derivatives","SOLF0:USTF0",1742832234011,6.9865,143.13,143.12,0.05259982]
["bitfinex-derivatives","SOLF0:USTF0",1742832234209,0.05338656,143.14,143.12,0.05259982]
["bitfinex-derivatives","SOLF0:USTF0",1742832234715,7.03968656,143.14,143.12,7.03929982]
["bitfinex-derivatives","SOLF0:USTF0",1742832235816,6.9865,143.13,143.12,0.05259982]
["bitfinex-derivatives","SOLF0:USTF0",1742832236115,0.05338656,143.14,143.12,0.05259982]
["bitfinex-derivatives","SOLF0:USTF0",1742832237416,7.03958656,143.14,143.12,7.03949982]
["bitfinex-derivatives","SOLF0:USTF0",1742832240218,0.05338656,143.14,143.12,7.03949982]
["bitfinex-derivatives","SOLF0:USTF0",1742832240522,11.08458537,143.22,143.13,18.47201608]
["bitfinex-derivatives","SOLF0:USTF0",1742832240718,6.9815,143.24,143.14,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832240916,121.8251367,143.27,143.14,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832241111,25.46,143.26,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1742832241318,25.46,143.26,143.18,32.4437]
["bitfinex-derivatives","SOLF0:USTF0",1742832241514,25.46,143.26,143.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832241712,0.04570886,143.23,143.2,0.05355297]
["bitfinex-derivatives","SOLF0:USTF0",1742832241920,25.46,143.22,143.2,0.05355297]
["bitfinex-derivatives","SOLF0:USTF0",1742832242917,25.46,143.22,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742832243117,25.46,143.22,143.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832243317,6.9831,143.2,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742832243518,25.46,143.22,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742832244023,6.983,143.21,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742832244218,0.04685828,143.2,143.18,0.05378343]
["bitfinex-derivatives","SOLF0:USTF0",1742832244414,0.04685828,143.2,143.13,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832244816,25.46,143.19,143.12,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742832245025,25.46,143.19,143.12,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832245322,6.9848,143.17,143.13,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742832245716,7.03475862,143.16,143.14,0.04419407]
["bitfinex-derivatives","SOLF0:USTF0",1742832249520,0.04935862,143.16,143.14,7.03019407]
["bitfinex-derivatives","SOLF0:USTF0",1742832249723,0.04935862,143.16,143.14,0.04419407]
["bitfinex-derivatives","SOLF0:USTF0",1742832250116,0.04935862,143.16,143.15,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1742832250322,0.04935862,143.16,143.15,32.4455]
["bitfinex-derivatives","SOLF0:USTF0",1742832253922,0.04935862,143.16,143.15,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832254122,0.04935862,143.16,143.14,0.04419407]
["bitfinex-derivatives","SOLF0:USTF0",1742832255230,7.03465862,143.16,143.14,0.04419407]
["bitfinex-derivatives","SOLF0:USTF0",1742832260333,0.04935862,143.16,143.14,0.04419407]
["bitfinex-derivatives","SOLF0:USTF0",1742832260635,7.03475862,143.16,143.14,0.04419407]
["bitfinex-derivatives","SOLF0:USTF0",1742832260937,0.04935862,143.16,143.14,0.04419407]
["bitfinex-derivatives","SOLF0:USTF0",1742832261236,6.9855,143.15,143.14,0.04419407]
["bitfinex-derivatives","SOLF0:USTF0",1742832261434,0.04935862,143.16,143.14,0.04419407]
["bitfinex-derivatives","SOLF0:USTF0",1742832261736,7.03465862,143.16,143.14,0.04419407]
["bitfinex-derivatives","SOLF0:USTF0",1742832263339,0.04935862,143.16,143.14,7.03009407]
["bitfinex-derivatives","SOLF0:USTF0",1742832263638,0.04935862,143.16,143.14,0.04419407]
["bitfinex-derivatives","SOLF0:USTF0",1742832264426,7.03445862,143.16,143.14,0.04419407]
["bitfinex-derivatives","SOLF0:USTF0",1742832265338,0.04935862,143.16,143.14,0.04419407]
["bitfinex-derivatives","SOLF0:USTF0",1742832265633,0.04935862,143.16,143.14,7.02989407]
["bitfinex-derivatives","SOLF0:USTF0",1742832265838,0.04935862,143.16,143.14,0.04419407]
["bitfinex-derivatives","SOLF0:USTF0",1742832266236,6.9855,143.15,143.14,0.04419407]
["bitfinex-derivatives","SOLF0:USTF0",1742832266539,0.04935862,143.16,143.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832266740,2.01285862,143.16,143.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832267128,3.9047,143.15,143.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832267329,25.46,143.14,143.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832267639,0.04756815,143.13,143.1,0.04901679]
["bitfinex-derivatives","SOLF0:USTF0",1742832267839,6.9874,143.11,143.1,0.04901679]
["bitfinex-derivatives","SOLF0:USTF0",1742832269539,0.04756815,143.13,143.04,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742832269742,39.4326,143.14,143.05,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832270040,6.9892,143.08,143.05,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832270636,7.04083211,143.08,143.05,25.50797401]
["bitfinex-derivatives","SOLF0:USTF0",1742832270835,6.9894,143.07,143.05,32.49807401]
["bitfinex-derivatives","SOLF0:USTF0",1742832271140,0.05163211,143.08,143.05,0.04797401]
["bitfinex-derivatives","SOLF0:USTF0",1742832271341,6.9899,143.06,143.05,0.04797401]
["bitfinex-derivatives","SOLF0:USTF0",1742832271541,0.05163211,143.08,143.05,0.04797401]
["bitfinex-derivatives","SOLF0:USTF0",1742832272447,6.9896,143.07,143.05,0.04797401]
["bitfinex-derivatives","SOLF0:USTF0",1742832274145,0.05163211,143.08,143.05,0.04797401]
["bitfinex-derivatives","SOLF0:USTF0",1742832274343,6.9899,143.06,143.05,0.04797401]
["bitfinex-derivatives","SOLF0:USTF0",1742832274945,6.9899,143.06,143.05,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832275248,25.46,143.07,142.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832275447,25.46,143.07,143.0,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742832275649,6.9917,143.03,143.0,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742832276244,7.03762568,143.03,143.0,7.04410417]
["bitfinex-derivatives","SOLF0:USTF0",1742832276446,6.9919,143.02,143.0,7.04410417]
["bitfinex-derivatives","SOLF0:USTF0",1742832276845,0.04592568,143.03,143.0,0.05150417]
["bitfinex-derivatives","SOLF0:USTF0",1742832277740,7.03742568,143.03,143.0,7.04410417]
["bitfinex-derivatives","SOLF0:USTF0",1742832277940,0.04592568,143.03,143.0,7.04410417]
["bitfinex-derivatives","SOLF0:USTF0",1742832278345,0.04592568,143.03,143.01,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1742832278547,0.04592568,143.03,143.0,0.05150417]
["bitfinex-derivatives","SOLF0:USTF0",1742832278749,0.04592568,143.03,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742832278951,0.04592568,143.03,143.02,32.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742832279248,7.03752568,143.03,143.0,32.50410417]
["bitfinex-derivatives","SOLF0:USTF0",1742832279749,0.04592568,143.03,143.0,32.50410417]
["bitfinex-derivatives","SOLF0:USTF0",1742832280552,6.9919,143.02,143.0,32.50410417]
["bitfinex-derivatives","SOLF0:USTF0",1742832280746,6.9919,143.02,143.0,25.51150417]
["bitfinex-derivatives","SOLF0:USTF0",1742832280945,6.9918,143.02,143.0,25.51150417]
["bitfinex-derivatives","SOLF0:USTF0",1742832281951,6.9918,143.02,143.0,0.05150417]
["bitfinex-derivatives","SOLF0:USTF0",1742832282148,6.9923,143.01,143.0,0.05150417]
["bitfinex-derivatives","SOLF0:USTF0",1742832282545,0.04592568,143.03,143.0,0.05150417]
["bitfinex-derivatives","SOLF0:USTF0",1742832282751,6.9921,143.02,143.0,0.05150417]
["bitfinex-derivatives","SOLF0:USTF0",1742832282944,0.04592568,143.03,143.0,0.05150417]
["bitfinex-derivatives","SOLF0:USTF0",1742832283352,0.04592568,143.03,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742832285849,0.04592568,143.03,143.01,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742832286451,0.04592568,143.03,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742832288058,0.04592568,143.03,143.02,32.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742832288255,3.8374,143.09,143.05,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1742832288654,6.9897,143.07,143.05,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1742832288956,6.9897,143.07,143.04,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1742832289353,7.03819665,143.07,143.04,7.03789243]
["bitfinex-derivatives","SOLF0:USTF0",1742832289555,6.99,143.06,143.04,7.03789243]
["bitfinex-derivatives","SOLF0:USTF0",1742832290056,0.04849665,143.07,143.05,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1742832290247,7.03809665,143.07,143.05,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1742832290754,6.9899,143.06,143.04,7.03799243]
["bitfinex-derivatives","SOLF0:USTF0",1742832291051,6.9899,143.06,143.04,0.04729243]
["bitfinex-derivatives","SOLF0:USTF0",1742832291959,6.9899,143.06,143.04,7.03789243]
["bitfinex-derivatives","SOLF0:USTF0",1742832295057,0.04849665,143.07,143.05,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742832295463,0.04849665,143.07,143.04,0.04729243]
["bitfinex-derivatives","SOLF0:USTF0",1742832295659,6.9899,143.06,143.04,7.03789243]
["bitfinex-derivatives","SOLF0:USTF0",1742832296160,0.04849665,143.07,143.04,7.03789243]
["bitfinex-derivatives","SOLF0:USTF0",1742832296660,7.03829665,143.07,143.04,7.03789243]
["bitfinex-derivatives","SOLF0:USTF0",1742832297463,0.04849665,143.07,143.04,0.04729243]
["bitfinex-derivatives","SOLF0:USTF0",1742832298658,0.04849665,143.07,143.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1742832299163,0.04849665,143.07,143.04,0.04729243]
["bitfinex-derivatives","SOLF0:USTF0",1742832299363,0.04849665,143.07,143.04,7.03789243]
["bitfinex-derivatives","SOLF0:USTF0",1742832299963,0.04849665,143.07,143.05,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1742832302865,0.04849665,143.07,143.06,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742832303067,0.04849665,143.07,143.04,0.04729243]
["bitfinex-derivatives","SOLF0:USTF0",1742832303470,0.04849665,143.07,143.05,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742832303871,0.04849665,143.07,143.04,0.04729243]
["bitfinex-derivatives","SOLF0:USTF0",1742832304068,7.03789665,143.07,143.04,0.04729243]
["bitfinex-derivatives","SOLF0:USTF0",1742832304377,0.04849665,143.07,143.04,0.04729243]
["bitfinex-derivatives","SOLF0:USTF0",1742832304577,0.04849665,143.07,143.05,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742832307175,0.04849665,143.07,143.06,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742832307676,1.8527,143.13,143.05,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832307878,27.3646,143.14,143.05,37.27734054]
["bitfinex-derivatives","SOLF0:USTF0",1742832308773,6.9877,143.11,143.05,37.27734054]
["bitfinex-derivatives","SOLF0:USTF0",1742832308973,0.04933375,143.11,143.08,0.05360378]
["bitfinex-derivatives","SOLF0:USTF0",1742832309173,0.04933375,143.11,143.08,25.51360378]
["bitfinex-derivatives","SOLF0:USTF0",1742832309370,0.04933375,143.11,143.09,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742832310376,0.04933375,143.11,143.1,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742832313173,356.8527,143.17,143.08,25.51360378]
["bitfinex-derivatives","SOLF0:USTF0",1742832313375,25.46,143.18,143.14,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742832313877,25.46,143.18,143.15,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742832314080,25.46,143.18,143.12,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742832314482,0.0483829,143.16,143.14,7.03062208]
["bitfinex-derivatives","SOLF0:USTF0",1742832315384,0.0483829,143.16,143.14,0.04492208]
["bitfinex-derivatives","SOLF0:USTF0",1742832315885,0.0483829,143.16,143.14,7.03082208]
["bitfinex-derivatives","SOLF0:USTF0",1742832316280,0.0483829,143.16,143.14,0.04492208]
["bitfinex-derivatives","SOLF0:USTF0",1742832316982,7.0333829,143.16,143.14,0.04492208]
["bitfinex-derivatives","SOLF0:USTF0",1742832317682,6.9855,143.15,143.14,0.04492208]
["bitfinex-derivatives","SOLF0:USTF0",1742832318484,6.9855,143.15,143.14,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832321986,8.9449,143.15,143.14,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832324688,239.5049,143.15,143.14,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832333491,237.5455,143.15,143.14,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832335591,7.0335829,143.16,143.14,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832335794,0.0483829,143.16,143.14,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832336187,7.0336829,143.16,143.14,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832336795,6.9855,143.15,143.14,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832340698,7.0335829,143.16,143.14,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832341399,6.9855,143.15,143.14,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832344194,7.0336829,143.16,143.14,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832344395,0.0483829,143.16,143.14,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832344601,0.0483829,143.16,143.14,6.98582208]
["bitfinex-derivatives","SOLF0:USTF0",1742832344903,0.0483829,143.16,143.14,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832345102,6.9855,143.15,143.14,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832346197,7.0336829,143.16,143.14,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832346705,7.0335829,143.16,143.14,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832347102,0.0483829,143.16,143.14,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832347299,6.9855,143.15,143.14,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832355205,7.0335829,143.16,143.14,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832355908,0.0483829,143.16,143.14,6.98602208]
["bitfinex-derivatives","SOLF0:USTF0",1742832356406,0.0483829,143.16,143.15,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1742832356708,230.52,143.25,143.14,37.25736262]
["bitfinex-derivatives","SOLF0:USTF0",1742832356911,255.96,143.25,143.15,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742832357106,6.9823,143.22,143.18,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742832357302,255.96,143.25,143.18,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742832357503,6.9819,143.23,143.18,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742832357702,255.96,143.25,143.18,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742832357903,0.05174824,143.22,143.19,0.04950509]
["bitfinex-derivatives","SOLF0:USTF0",1742832358100,7.03424824,143.22,143.19,0.04950509]
["bitfinex-derivatives","SOLF0:USTF0",1742832358303,0.05174824,143.22,143.19,0.04950509]
["bitfinex-derivatives","SOLF0:USTF0",1742832359203,6.9826,143.21,143.19,0.04950509]
["bitfinex-derivatives","SOLF0:USTF0",1742832359409,0.05174824,143.22,143.19,7.03290509]
["bitfinex-derivatives","SOLF0:USTF0",1742832360113,0.05174824,143.22,143.2,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1742832360309,0.05174824,143.22,143.21,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742832360911,0.05174824,143.22,143.21,32.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742832361413,25.44,143.27,143.22,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742832361616,25.44,143.27,143.21,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742832361810,1.8529,143.28,143.21,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742832362110,234.3233,143.31,143.21,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742832362315,25.44,143.3,143.22,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742832362510,7.02642715,143.27,143.25,0.04629191]
["bitfinex-derivatives","SOLF0:USTF0",1742832362705,0.04672715,143.27,143.25,0.04629191]
["bitfinex-derivatives","SOLF0:USTF0",1742832363112,6.9801,143.26,143.25,0.04629191]
["bitfinex-derivatives","SOLF0:USTF0",1742832363514,0.04672715,143.27,143.25,0.04629191]
["bitfinex-derivatives","SOLF0:USTF0",1742832364211,7.02662715,143.27,143.25,0.04629191]
["bitfinex-derivatives","SOLF0:USTF0",1742832365510,7.02662715,143.27,143.25,25.46629191]
["bitfinex-derivatives","SOLF0:USTF0",1742832366311,0.04672715,143.27,143.25,32.44689191]
["bitfinex-derivatives","SOLF0:USTF0",1742832367013,7.02642715,143.27,143.25,25.46629191]
["bitfinex-derivatives","SOLF0:USTF0",1742832367213,0.04672715,143.27,143.25,25.46629191]
["bitfinex-derivatives","SOLF0:USTF0",1742832367617,0.04672715,143.27,143.25,32.44659191]
["bitfinex-derivatives","SOLF0:USTF0",1742832367917,0.04672715,143.27,143.25,25.46629191]
["bitfinex-derivatives","SOLF0:USTF0",1742832368810,0.04672715,143.27,143.26,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742832369617,25.42,143.34,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1742832369816,6.9782,143.3,143.28,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742832370214,6.9782,143.3,143.28,32.3991]
["bitfinex-derivatives","SOLF0:USTF0",1742832370518,27.4053,143.35,143.28,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742832370817,0.04681036,143.33,143.3,0.05341302]
["bitfinex-derivatives","SOLF0:USTF0",1742832371018,6.9772,143.32,143.3,0.05341302]
["bitfinex-derivatives","SOLF0:USTF0",1742832371519,0.04681036,143.33,143.3,0.05341302]
["bitfinex-derivatives","SOLF0:USTF0",1742832371720,0.04681036,143.33,143.31,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742832372419,0.04681036,143.33,143.32,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1742832373817,6.9748,143.37,143.33,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742832374121,6.9748,143.37,143.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742832375021,7.02188092,143.37,143.34,25.47062613]
["bitfinex-derivatives","SOLF0:USTF0",1742832375417,7.02188092,143.37,143.34,32.44682613]
["bitfinex-derivatives","SOLF0:USTF0",1742832375618,7.02188092,143.37,143.34,25.47062613]
["bitfinex-derivatives","SOLF0:USTF0",1742832376318,6.9754,143.36,143.34,25.47062613]
["bitfinex-derivatives","SOLF0:USTF0",1742832376715,7.02208092,143.37,143.34,25.47062613]
["bitfinex-derivatives","SOLF0:USTF0",1742832377323,6.9754,143.36,143.34,25.47062613]
["bitfinex-derivatives","SOLF0:USTF0",1742832378222,6.9757,143.35,143.34,25.47062613]
["bitfinex-derivatives","SOLF0:USTF0",1742832378422,6.9757,143.35,143.34,0.05062613]
["bitfinex-derivatives","SOLF0:USTF0",1742832381519,0.04708092,143.37,143.34,0.05062613]
["bitfinex-derivatives","SOLF0:USTF0",1742832382027,7.02188092,143.37,143.35,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832382420,0.04708092,143.37,143.35,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832382625,6.9753,143.36,143.35,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832382825,0.04708092,143.37,143.34,0.05062613]
["bitfinex-derivatives","SOLF0:USTF0",1742832383023,6.9757,143.35,143.34,0.05062613]
["bitfinex-derivatives","SOLF0:USTF0",1742832383225,0.04708092,143.37,143.34,0.05062613]
["bitfinex-derivatives","SOLF0:USTF0",1742832383521,6.9757,143.36,143.34,0.05062613]
["bitfinex-derivatives","SOLF0:USTF0",1742832384128,6.9757,143.35,143.34,0.05062613]
["bitfinex-derivatives","SOLF0:USTF0",1742832385229,0.04708092,143.37,143.34,0.05062613]
["bitfinex-derivatives","SOLF0:USTF0",1742832386028,0.04708092,143.37,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742832386224,0.04708092,143.37,143.34,0.05062613]
["bitfinex-derivatives","SOLF0:USTF0",1742832387123,0.04708092,143.37,143.35,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742832387827,0.04708092,143.37,143.36,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1742832388029,0.04708092,143.37,143.34,0.05062613]
["bitfinex-derivatives","SOLF0:USTF0",1742832388531,7.02208092,143.37,143.34,7.02652613]
["bitfinex-derivatives","SOLF0:USTF0",1742832388825,0.04708092,143.37,143.35,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832389127,0.04708092,143.37,143.35,32.3755]
["bitfinex-derivatives","SOLF0:USTF0",1742832389938,355.0,143.49,143.35,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742832390227,5.8188,143.47,143.37,11.81734054]
["bitfinex-derivatives","SOLF0:USTF0",1742832390429,6.9738,143.4,143.36,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1742832390626,25.4,143.46,143.36,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1742832390627,25.4,143.43,143.36,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1742832390820,25.4,143.43,143.35,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832391224,0.05357533,143.4,143.38,0.05045591]
["bitfinex-derivatives","SOLF0:USTF0",1742832392129,7.02697533,143.4,143.38,0.05045591]
["bitfinex-derivatives","SOLF0:USTF0",1742832392528,0.05357533,143.4,143.38,0.05045591]
["bitfinex-derivatives","SOLF0:USTF0",1742832392925,25.4,143.39,143.38,0.05045591]
["bitfinex-derivatives","SOLF0:USTF0",1742832393126,25.4,143.39,143.32,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1742832393429,6.9753,143.36,143.32,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1742832394028,6.9758,143.35,143.32,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1742832394230,7.02409875,143.35,143.33,0.05002291]
["bitfinex-derivatives","SOLF0:USTF0",1742832394529,0.04829875,143.35,143.33,0.05002291]
["bitfinex-derivatives","SOLF0:USTF0",1742832395130,7.02429875,143.35,143.33,0.05002291]
["bitfinex-derivatives","SOLF0:USTF0",1742832395531,0.04829875,143.35,143.33,0.05002291]
["bitfinex-derivatives","SOLF0:USTF0",1742832395734,6.9762,143.34,143.33,0.05002291]
["bitfinex-derivatives","SOLF0:USTF0",1742832396229,6.9762,143.34,143.33,2.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832404336,0.04829875,143.35,143.33,2.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832405039,0.04829875,143.35,143.34,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742832406038,25.4,143.4,143.36,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1742832406436,6.9743,143.39,143.36,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1742832407240,7.02545341,143.39,143.36,7.0190614]
["bitfinex-derivatives","SOLF0:USTF0",1742832407942,6.9744,143.38,143.36,0.0441614]
["bitfinex-derivatives","SOLF0:USTF0",1742832409542,6.9748,143.37,143.36,0.0441614]
["bitfinex-derivatives","SOLF0:USTF0",1742832415950,6.9745,143.38,143.36,0.0441614]
["bitfinex-derivatives","SOLF0:USTF0",1742832416251,0.05115341,143.39,143.36,0.0441614]
["bitfinex-derivatives","SOLF0:USTF0",1742832416450,6.9748,143.37,143.36,0.0441614]
["bitfinex-derivatives","SOLF0:USTF0",1742832417845,25.4,143.37,143.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832418049,25.4,143.37,143.25,53.08656335]
["bitfinex-derivatives","SOLF0:USTF0",1742832418050,25.4,143.37,143.29,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832418555,6.9782,143.3,143.29,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832419951,6.9787,143.29,143.28,0.04988285]
["bitfinex-derivatives","SOLF0:USTF0",1742832420455,6.9784,143.3,143.28,0.04988285]
["bitfinex-derivatives","SOLF0:USTF0",1742832420656,0.0513054,143.31,143.28,0.04988285]
["bitfinex-derivatives","SOLF0:USTF0",1742832420857,0.0513054,143.31,143.28,7.02878285]
["bitfinex-derivatives","SOLF0:USTF0",1742832421053,7.0293054,143.31,143.28,7.02878285]
["bitfinex-derivatives","SOLF0:USTF0",1742832422360,0.0513054,143.31,143.28,0.04988285]
["bitfinex-derivatives","SOLF0:USTF0",1742832422756,0.0513054,143.31,143.29,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742832423158,0.0513054,143.31,143.28,0.04988285]
["bitfinex-derivatives","SOLF0:USTF0",1742832424656,0.0513054,143.31,143.29,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742832426059,7.0293054,143.31,143.28,7.02878285]
["bitfinex-derivatives","SOLF0:USTF0",1742832427068,6.9783,143.3,143.28,7.02878285]
["bitfinex-derivatives","SOLF0:USTF0",1742832427668,7.0292054,143.31,143.28,7.02878285]
["bitfinex-derivatives","SOLF0:USTF0",1742832427866,0.0513054,143.31,143.28,7.02878285]
["bitfinex-derivatives","SOLF0:USTF0",1742832428267,7.0293054,143.31,143.28,7.02878285]
["bitfinex-derivatives","SOLF0:USTF0",1742832428965,6.9783,143.3,143.28,7.02878285]
["bitfinex-derivatives","SOLF0:USTF0",1742832429268,0.0513054,143.31,143.28,0.04988285]
["bitfinex-derivatives","SOLF0:USTF0",1742832429472,6.9787,143.29,143.28,0.04988285]
["bitfinex-derivatives","SOLF0:USTF0",1742832430463,6.9784,143.3,143.28,0.04988285]
["bitfinex-derivatives","SOLF0:USTF0",1742832430966,0.0513054,143.31,143.28,0.04988285]
["bitfinex-derivatives","SOLF0:USTF0",1742832431371,0.0513054,143.31,143.28,1.94158285]
["bitfinex-derivatives","SOLF0:USTF0",1742832431570,0.0513054,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742832431769,0.0513054,143.31,143.3,32.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742832432266,5.9737,143.38,143.33,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742832432467,5.9737,143.38,143.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832432771,6.9773,143.32,143.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832432972,25.4,143.36,143.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832433165,25.4,143.36,143.29,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832433366,0.04877244,143.34,143.32,0.04638965]
["bitfinex-derivatives","SOLF0:USTF0",1742832433666,6.9771,143.33,143.32,0.04638965]
["bitfinex-derivatives","SOLF0:USTF0",1742832434563,7.02527244,143.34,143.32,0.04638965]
["bitfinex-derivatives","SOLF0:USTF0",1742832435172,0.04877244,143.34,143.32,0.04638965]
["bitfinex-derivatives","SOLF0:USTF0",1742832435866,0.04877244,143.34,143.32,7.02338965]
["bitfinex-derivatives","SOLF0:USTF0",1742832436068,0.04877244,143.34,143.32,0.04638965]
["bitfinex-derivatives","SOLF0:USTF0",1742832436969,6.9767,143.33,143.32,0.04638965]
["bitfinex-derivatives","SOLF0:USTF0",1742832439476,0.04877244,143.34,143.23,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1742832439670,3.8223,143.32,143.24,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832439864,3.8223,143.32,143.22,38.71524441]
["bitfinex-derivatives","SOLF0:USTF0",1742832440071,3.8223,143.32,143.23,32.3812]
["bitfinex-derivatives","SOLF0:USTF0",1742832440571,3.8223,143.32,143.26,0.04909082]
["bitfinex-derivatives","SOLF0:USTF0",1742832440776,6.9796,143.27,143.26,0.04909082]
["bitfinex-derivatives","SOLF0:USTF0",1742832441377,6.9794,143.28,143.26,0.04909082]
["bitfinex-derivatives","SOLF0:USTF0",1742832442779,6.9796,143.27,143.26,0.04909082]
["bitfinex-derivatives","SOLF0:USTF0",1742832443081,0.04964345,143.29,143.26,0.04909082]
["bitfinex-derivatives","SOLF0:USTF0",1742832443378,0.04964345,143.29,143.26,25.44909082]
["bitfinex-derivatives","SOLF0:USTF0",1742832443579,0.04964345,143.29,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1742832444282,0.04964345,143.29,143.26,25.44909082]
["bitfinex-derivatives","SOLF0:USTF0",1742832444283,0.04964345,143.29,143.28,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742832444582,0.04964345,143.29,143.26,25.44909082]
["bitfinex-derivatives","SOLF0:USTF0",1742832445084,7.02854345,143.29,143.26,32.42879082]
["bitfinex-derivatives","SOLF0:USTF0",1742832445281,0.04964345,143.29,143.26,25.44909082]
["bitfinex-derivatives","SOLF0:USTF0",1742832445779,0.04964345,143.29,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742832445979,0.04964345,143.29,143.26,25.44909082]
["bitfinex-derivatives","SOLF0:USTF0",1742832446182,7.02864345,143.29,143.26,32.42899082]
["bitfinex-derivatives","SOLF0:USTF0",1742832446376,0.04964345,143.29,143.26,25.44909082]
["bitfinex-derivatives","SOLF0:USTF0",1742832446778,6.9765,143.34,143.31,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742832447376,25.4,143.37,143.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832447786,6.977,143.33,143.32,0.04454683]
["bitfinex-derivatives","SOLF0:USTF0",1742832448086,0.05264763,143.35,143.32,0.04454683]
["bitfinex-derivatives","SOLF0:USTF0",1742832448488,6.9765,143.34,143.32,0.04454683]
["bitfinex-derivatives","SOLF0:USTF0",1742832449289,259.30773419,143.45,143.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832449483,5.7947,143.42,143.31,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832449683,25.4,143.41,143.31,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832449887,25.4,143.41,143.32,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742832450490,0.05064747,143.38,143.35,0.04759366]
["bitfinex-derivatives","SOLF0:USTF0",1742832450686,25.45064747,143.38,143.35,0.04759366]
["bitfinex-derivatives","SOLF0:USTF0",1742832450992,6.9753,143.36,143.35,0.04759366]
["bitfinex-derivatives","SOLF0:USTF0",1742832452091,6.9774,143.32,143.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832452493,1.9253,143.36,143.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832452794,6.9777,143.32,143.28,32.3787]
["bitfinex-derivatives","SOLF0:USTF0",1742832453092,6.9777,143.32,143.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832453287,0.04579965,143.31,143.29,0.04804953]
["bitfinex-derivatives","SOLF0:USTF0",1742832453494,0.04579965,143.31,143.29,7.02644953]
["bitfinex-derivatives","SOLF0:USTF0",1742832453891,0.04579965,143.31,143.29,0.04804953]
["bitfinex-derivatives","SOLF0:USTF0",1742832454192,0.04579965,143.31,143.3,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742832457793,0.04579965,143.31,143.29,0.04804953]
["bitfinex-derivatives","SOLF0:USTF0",1742832458292,6.9782,143.3,143.29,0.04804953]
["bitfinex-derivatives","SOLF0:USTF0",1742832458895,7.02369965,143.31,143.29,0.04804953]
["bitfinex-derivatives","SOLF0:USTF0",1742832463396,6.9782,143.3,143.29,0.04804953]
["bitfinex-derivatives","SOLF0:USTF0",1742832467898,5.74609965,143.31,143.22,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742832468105,5.7003,143.31,143.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832468308,235.9803,143.31,143.22,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832468505,6.9806,143.26,143.23,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1742832469005,25.4,143.28,143.2,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1742832469206,0.04432091,143.26,143.23,0.04891996]
["bitfinex-derivatives","SOLF0:USTF0",1742832469508,6.9809,143.25,143.23,0.04891996]
["bitfinex-derivatives","SOLF0:USTF0",1742832472607,6.9811,143.24,143.23,0.04891996]
["bitfinex-derivatives","SOLF0:USTF0",1742832480114,31.231,143.25,143.12,11.81734054]
["bitfinex-derivatives","SOLF0:USTF0",1742832480308,230.36,143.24,143.15,29.2661]
["bitfinex-derivatives","SOLF0:USTF0",1742832480913,255.76,143.24,143.19,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742832481113,0.04868256,143.23,143.2,0.05303829]
["bitfinex-derivatives","SOLF0:USTF0",1742832481807,6.9821,143.22,143.2,0.05303829]
["bitfinex-derivatives","SOLF0:USTF0",1742832482014,0.04868256,143.23,143.2,0.05303829]
["bitfinex-derivatives","SOLF0:USTF0",1742832482406,7.03048256,143.23,143.2,7.03583829]
["bitfinex-derivatives","SOLF0:USTF0",1742832483915,0.04868256,143.23,143.21,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1742832484111,0.04868256,143.23,143.21,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832484606,0.04868256,143.23,143.22,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742832485607,40.86507473,143.35,143.22,18.79734054]
["bitfinex-derivatives","SOLF0:USTF0",1742832485608,29.04773419,143.35,143.22,18.79734054]
["bitfinex-derivatives","SOLF0:USTF0",1742832485814,29.04773419,143.35,143.3,11.81734054]
["bitfinex-derivatives","SOLF0:USTF0",1742832486112,29.04773419,143.35,143.33,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742832486316,29.04773419,143.35,143.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832487118,0.04417575,143.36,143.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832490816,7.01947575,143.36,143.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832491018,0.04417575,143.36,143.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832491713,7.01947575,143.36,143.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832492319,6.9757,143.35,143.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832494818,6.9757,143.35,143.33,0.05366688]
["bitfinex-derivatives","SOLF0:USTF0",1742832495418,0.04417575,143.36,143.33,0.05366688]
["bitfinex-derivatives","SOLF0:USTF0",1742832495918,0.04417575,143.36,143.33,7.03016688]
["bitfinex-derivatives","SOLF0:USTF0",1742832496115,0.04417575,143.36,143.33,0.05366688]
["bitfinex-derivatives","SOLF0:USTF0",1742832496420,0.04417575,143.36,143.33,7.03036688]
["bitfinex-derivatives","SOLF0:USTF0",1742832496718,0.04417575,143.36,143.33,0.05366688]
["bitfinex-derivatives","SOLF0:USTF0",1742832497618,6.9762,143.34,143.33,0.05366688]
["bitfinex-derivatives","SOLF0:USTF0",1742832498010,0.04417575,143.36,143.22,18.39019399]
["bitfinex-derivatives","SOLF0:USTF0",1742832498216,230.24,143.36,143.24,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742832498418,230.24,143.36,143.24,29.2364]
["bitfinex-derivatives","SOLF0:USTF0",1742832498615,6.9791,143.29,143.25,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1742832498815,25.38,143.31,143.25,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1742832499217,0.04441479,143.29,143.27,0.04635787]
["bitfinex-derivatives","SOLF0:USTF0",1742832499618,6.9793,143.28,143.27,0.04635787]
["bitfinex-derivatives","SOLF0:USTF0",1742832500709,7.02321479,143.29,143.27,0.04635787]
["bitfinex-derivatives","SOLF0:USTF0",1742832501516,6.9792,143.28,143.27,0.04635787]
["bitfinex-derivatives","SOLF0:USTF0",1742832504225,6.9814,143.24,143.17,230.24]
["bitfinex-derivatives","SOLF0:USTF0",1742832504423,6.9814,143.24,143.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742832504723,31.1686,143.28,143.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742832505123,6.9809,143.25,143.21,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1742832505321,7.0286808,143.25,143.23,0.05211877]
["bitfinex-derivatives","SOLF0:USTF0",1742832510130,6.9811,143.24,143.23,0.05211877]
["bitfinex-derivatives","SOLF0:USTF0",1742832510327,0.0477808,143.25,143.23,0.05211877]
["bitfinex-derivatives","SOLF0:USTF0",1742832510526,7.0286808,143.25,143.23,0.05211877]
["bitfinex-derivatives","SOLF0:USTF0",1742832511023,0.0477808,143.25,143.23,0.05211877]
["bitfinex-derivatives","SOLF0:USTF0",1742832511222,6.9811,143.24,143.23,0.05211877]
["bitfinex-derivatives","SOLF0:USTF0",1742832512629,0.0477808,143.25,143.23,0.05211877]
["bitfinex-derivatives","SOLF0:USTF0",1742832513130,7.0286808,143.25,143.23,0.05211877]
["bitfinex-derivatives","SOLF0:USTF0",1742832513325,0.0477808,143.25,143.23,0.05211877]
["bitfinex-derivatives","SOLF0:USTF0",1742832514234,6.9811,143.24,143.23,0.05211877]
["bitfinex-derivatives","SOLF0:USTF0",1742832516232,0.0477808,143.25,143.23,0.05211877]
["bitfinex-derivatives","SOLF0:USTF0",1742832516733,6.9811,143.24,143.23,0.05211877]
["bitfinex-derivatives","SOLF0:USTF0",1742832516936,0.0477808,143.25,143.23,0.05211877]
["bitfinex-derivatives","SOLF0:USTF0",1742832517635,6.9811,143.24,143.23,0.05211877]
["bitfinex-derivatives","SOLF0:USTF0",1742832520840,0.0477808,143.25,143.23,0.05211877]
["bitfinex-derivatives","SOLF0:USTF0",1742832521240,0.0477808,143.25,143.24,32.3811]
["bitfinex-derivatives","SOLF0:USTF0",1742832523045,0.0477808,143.25,143.24,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832524052,0.0477808,143.25,143.24,32.3811]
["bitfinex-derivatives","SOLF0:USTF0",1742832524346,5.8532,143.32,143.24,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832524846,6.9789,143.29,143.26,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1742832525546,7.02564462,143.29,143.26,7.02472028]
["bitfinex-derivatives","SOLF0:USTF0",1742832527143,7.02564462,143.29,143.27,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832529151,6.9792,143.28,143.27,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832530953,6.9796,143.27,143.26,0.04492028]
["bitfinex-derivatives","SOLF0:USTF0",1742832531155,0.04674462,143.29,143.26,25.44492028]
["bitfinex-derivatives","SOLF0:USTF0",1742832531750,0.04674462,143.29,143.28,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742832532555,0.04674462,143.29,143.28,32.3792]
["bitfinex-derivatives","SOLF0:USTF0",1742832532855,0.04674462,143.29,143.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832533454,0.04674462,143.29,143.28,32.3792]
["bitfinex-derivatives","SOLF0:USTF0",1742832534756,0.04674462,143.29,143.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832535351,0.04674462,143.29,143.28,32.3792]
["bitfinex-derivatives","SOLF0:USTF0",1742832540858,0.04674462,143.29,143.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832541555,0.04674462,143.29,143.28,32.3792]
["bitfinex-derivatives","SOLF0:USTF0",1742832543063,0.04674462,143.29,143.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742832543457,0.04674462,143.29,143.26,25.42492028]
["bitfinex-derivatives","SOLF0:USTF0",1742832543658,0.04674462,143.29,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742832544164,0.04674462,143.29,143.28,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742832546859,0.04674462,143.29,143.26,25.42492028]
["bitfinex-derivatives","SOLF0:USTF0",1742832547868,7.02574462,143.29,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742832548166,0.04674462,143.29,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742832549467,7.02544462,143.29,143.27,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742832549764,0.04674462,143.29,143.26,25.42492028]
["bitfinex-derivatives","SOLF0:USTF0",1742832550065,1.21453251,143.41,143.27,13.80488715]
["bitfinex-derivatives","SOLF0:USTF0",1742832550066,255.66,143.41,143.27,13.80488715]
["bitfinex-derivatives","SOLF0:USTF0",1742832550267,255.66,143.41,143.31,11.79008715]
["bitfinex-derivatives","SOLF0:USTF0",1742832550460,255.66,143.41,143.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742832550861,6.9745,143.38,143.34,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1742832551167,7.02046021,143.38,143.35,0.05354326]
["bitfinex-derivatives","SOLF0:USTF0",1742832551366,6.9749,143.37,143.35,0.05354326]
["bitfinex-derivatives","SOLF0:USTF0",1742832552161,0.04596021,143.38,143.35,0.05354326]
["bitfinex-derivatives","SOLF0:USTF0",1742832552357,6.9753,143.36,143.35,0.05354326]
["bitfinex-derivatives","SOLF0:USTF0",1742832558272,6.9749,143.37,143.35,0.05354326]
["bitfinex-derivatives","SOLF0:USTF0",1742832560068,6.9749,143.37,143.35,7.02924326]
["bitfinex-derivatives","SOLF0:USTF0",1742832560272,6.9749,143.37,143.35,0.05354326]
["bitfinex-derivatives","SOLF0:USTF0",1742832561075,7.02046021,143.38,143.35,0.05354326]
["bitfinex-derivatives","SOLF0:USTF0",1742832561273,0.04596021,143.38,143.35,0.05354326]
["bitfinex-derivatives","SOLF0:USTF0",1742832562171,6.9749,143.37,143.35,0.05354326]
["bitfinex-derivatives","SOLF0:USTF0",1742832563074,6.9749,143.37,143.35,7.02914326]
["bitfinex-derivatives","SOLF0:USTF0",1742832563472,6.9749,143.37,143.35,0.05354326]
["bitfinex-derivatives","SOLF0:USTF0",1742832563673,6.9753,143.36,143.35,0.05354326]
["bitfinex-derivatives","SOLF0:USTF0",1742832566072,6.975,143.37,143.35,0.05354326]
["bitfinex-derivatives","SOLF0:USTF0",1742832566374,0.04596021,143.38,143.35,0.05354326]
["bitfinex-derivatives","SOLF0:USTF0",1742832566674,6.975,143.37,143.35,0.05354326]
["bitfinex-derivatives","SOLF0:USTF0",1742832566873,0.04596021,143.38,143.35,0.05354326]
["bitfinex-derivatives","SOLF0:USTF0",1742832567271,0.04596021,143.38,143.35,7.02904326]
["bitfinex-derivatives","SOLF0:USTF0",1742832567473,0.04596021,143.38,143.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742832567775,0.04596021,143.38,143.37,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742832567966,0.04596021,143.38,143.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742832568877,0.04596021,143.38,143.36,32.355]
["bitfinex-derivatives","SOLF0:USTF0",1742832569073,0.04596021,143.38,143.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742832570275,0.04596021,143.38,143.36,32.355]
["bitfinex-derivatives","SOLF0:USTF0",1742832570477,0.04596021,143.38,143.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742832571071,0.04596021,143.38,143.35,0.05354326]
["bitfinex-derivatives","SOLF0:USTF0",1742832571771,0.04596021,143.38,143.35,25.41354326]
["bitfinex-derivatives","SOLF0:USTF0",1742832571972,0.04596021,143.38,143.36,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1742832572172,0.04596021,143.38,143.35,25.41354326]
["bitfinex-derivatives","SOLF0:USTF0",1742832572679,0.04596021,143.38,143.36,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742832573078,0.04596021,143.38,143.35,25.41354326]
["bitfinex-derivatives","SOLF0:USTF0",1742832573673,6.9753,143.36,143.35,25.41354326]
["bitfinex-derivatives","SOLF0:USTF0",1742832576380,0.04596021,143.38,143.24,130.1075332]
["bitfinex-derivatives","SOLF0:USTF0",1742832576381,6.9772,143.33,143.24,130.1075332]
["bitfinex-derivatives","SOLF0:USTF0",1742832576679,6.9772,143.33,143.27,31.3073]
["bitfinex-derivatives","SOLF0:USTF0",1742832576889,6.9772,143.33,143.3,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1742832577076,6.9773,143.32,143.3,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832577277,25.36,143.37,143.27,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742832577480,25.36,143.37,143.28,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832577785,0.04894849,143.33,143.31,0.05298301]
["bitfinex-derivatives","SOLF0:USTF0",1742832578084,6.9772,143.32,143.31,0.05298301]
["bitfinex-derivatives","SOLF0:USTF0",1742832580885,7.02584849,143.33,143.31,0.05298301]
["bitfinex-derivatives","SOLF0:USTF0",1742832581486,7.02594849,143.33,143.31,0.05298301]
["bitfinex-derivatives","SOLF0:USTF0",1742832581681,0.04894849,143.33,143.31,0.05298301]
["bitfinex-derivatives","SOLF0:USTF0",1742832582181,6.9772,143.32,143.31,0.05298301]
["bitfinex-derivatives","SOLF0:USTF0",1742832582983,7.02584849,143.33,143.31,0.05298301]
["bitfinex-derivatives","SOLF0:USTF0",1742832583187,0.04894849,143.33,143.31,0.05298301]
["bitfinex-derivatives","SOLF0:USTF0",1742832583388,0.04894849,143.33,143.31,7.03038301]
["bitfinex-derivatives","SOLF0:USTF0",1742832584990,0.04894849,143.33,143.32,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1742832585187,25.36,143.38,143.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832585587,230.16,143.4,143.32,32.337]
["bitfinex-derivatives","SOLF0:USTF0",1742832585588,6.9762,143.35,143.32,32.337]
["bitfinex-derivatives","SOLF0:USTF0",1742832586394,0.05077022,143.35,143.33,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742832586585,0.05077022,143.35,143.32,25.40875731]
["bitfinex-derivatives","SOLF0:USTF0",1742832587193,0.05077022,143.35,143.34,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742832588086,6.9745,143.38,143.36,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1742832588892,6.9745,143.38,143.35,32.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742832589282,6.9745,143.38,143.35,25.40783743]
["bitfinex-derivatives","SOLF0:USTF0",1742832589583,7.02050498,143.38,143.35,25.40783743]
["bitfinex-derivatives","SOLF0:USTF0",1742832589888,7.02050498,143.38,143.36,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1742832592589,7.02050498,143.38,143.35,32.38333743]
["bitfinex-derivatives","SOLF0:USTF0",1742832592795,6.9748,143.37,143.35,32.38333743]
["bitfinex-derivatives","SOLF0:USTF0",1742832593489,7.02050498,143.38,143.35,32.38333743]
["bitfinex-derivatives","SOLF0:USTF0",1742832593696,7.02050498,143.38,143.36,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742832594595,6.9748,143.37,143.35,32.38333743]
["bitfinex-derivatives","SOLF0:USTF0",1742832594895,0.04600498,143.38,143.35,25.40783743]
["bitfinex-derivatives","SOLF0:USTF0",1742832596287,0.04600498,143.38,143.36,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1742832596889,0.04600498,143.38,143.37,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742832598498,6.9724,143.42,143.4,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1742832598891,6.9724,143.42,143.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832599089,6.9728,143.41,143.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832599693,7.01800952,143.41,143.39,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742832600199,0.04520952,143.41,143.38,25.40447718]
["bitfinex-derivatives","SOLF0:USTF0",1742832600798,6.9738,143.39,143.38,25.40447718]
["bitfinex-derivatives","SOLF0:USTF0",1742832600997,6.9738,143.39,143.38,0.04447718]
["bitfinex-derivatives","SOLF0:USTF0",1742832602595,0.04520952,143.41,143.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832602596,6.9757,143.36,143.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832603000,13.9458,143.41,143.3,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1742832603299,13.9458,143.41,143.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832603701,0.04891616,143.38,143.35,0.05158814]
["bitfinex-derivatives","SOLF0:USTF0",1742832603901,25.40891616,143.38,143.35,0.05158814]
["bitfinex-derivatives","SOLF0:USTF0",1742832604102,25.40891616,143.38,143.31,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832604296,6.9773,143.32,143.3,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832604605,3.9071,143.37,143.3,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832604804,6.9773,143.32,143.3,32.3379]
["bitfinex-derivatives","SOLF0:USTF0",1742832605193,0.04877537,143.32,143.3,25.40845783]
["bitfinex-derivatives","SOLF0:USTF0",1742832605396,6.9777,143.31,143.3,0.04845783]
["bitfinex-derivatives","SOLF0:USTF0",1742832606594,25.40877537,143.32,143.21,30.25094463]
["bitfinex-derivatives","SOLF0:USTF0",1742832606795,3.8646,143.31,143.21,29.03643331]
["bitfinex-derivatives","SOLF0:USTF0",1742832607098,3.8646,143.31,143.23,32.3412]
["bitfinex-derivatives","SOLF0:USTF0",1742832607405,234.0246,143.31,143.21,54.39643331]
["bitfinex-derivatives","SOLF0:USTF0",1742832607802,0.04825436,143.28,143.25,0.04931473]
["bitfinex-derivatives","SOLF0:USTF0",1742832608109,25.36,143.27,143.25,0.04931473]
["bitfinex-derivatives","SOLF0:USTF0",1742832608301,6.9801,143.26,143.25,0.04931473]
["bitfinex-derivatives","SOLF0:USTF0",1742832609106,25.36,143.27,143.17,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742832609308,1.9678,143.26,143.18,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832609509,1.9678,143.26,143.19,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742832610008,1.9678,143.26,143.18,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742832610009,6.9822,143.22,143.18,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742832610203,1.9678,143.26,143.18,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742832610204,1.9655,143.25,143.19,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832610411,6.9823,143.22,143.19,25.41017487]
["bitfinex-derivatives","SOLF0:USTF0",1742832610904,0.04951588,143.23,143.19,32.39367487]
["bitfinex-derivatives","SOLF0:USTF0",1742832611109,0.04951588,143.23,143.19,25.41017487]
["bitfinex-derivatives","SOLF0:USTF0",1742832611408,0.04951588,143.23,143.19,0.05017487]
["bitfinex-derivatives","SOLF0:USTF0",1742832612107,6.9822,143.22,143.19,0.05017487]
["bitfinex-derivatives","SOLF0:USTF0",1742832612510,0.04951588,143.23,143.19,0.05017487]
["bitfinex-derivatives","SOLF0:USTF0",1742832613512,0.04951588,143.23,143.21,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742832613812,0.04951588,143.23,143.19,0.05017487]
["bitfinex-derivatives","SOLF0:USTF0",1742832614307,0.04951588,143.23,143.22,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742832614508,0.04951588,143.23,143.19,0.05017487]
["bitfinex-derivatives","SOLF0:USTF0",1742832615010,0.04951588,143.23,143.21,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742832615214,25.38,143.27,143.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742832615402,5.7569,143.3,143.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742832615602,25.38,143.29,143.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742832616002,6.9797,143.27,143.24,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742832616210,25.38,143.29,143.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742832616404,0.04555835,143.27,143.24,0.04495759]
["bitfinex-derivatives","SOLF0:USTF0",1742832616610,6.9806,143.25,143.24,0.04495759]
["bitfinex-derivatives","SOLF0:USTF0",1742832617111,0.04555835,143.27,143.24,0.04495759]
["bitfinex-derivatives","SOLF0:USTF0",1742832618014,6.9806,143.26,143.24,0.04495759]
["bitfinex-derivatives","SOLF0:USTF0",1742832619420,6.9806,143.25,143.24,0.04495759]
["bitfinex-derivatives","SOLF0:USTF0",1742832620321,6.9804,143.26,143.24,0.04495759]
["bitfinex-derivatives","SOLF0:USTF0",1742832620624,0.04555835,143.27,143.24,0.04495759]
["bitfinex-derivatives","SOLF0:USTF0",1742832621123,6.9806,143.25,143.24,0.04495759]
["bitfinex-derivatives","SOLF0:USTF0",1742832622226,6.9806,143.25,143.13,252.62942959]
["bitfinex-derivatives","SOLF0:USTF0",1742832622227,25.38,143.26,143.13,252.62942959]
["bitfinex-derivatives","SOLF0:USTF0",1742832622520,25.38,143.26,143.14,27.3938]
["bitfinex-derivatives","SOLF0:USTF0",1742832623429,0.04971005,143.21,143.19,0.05269254]
["bitfinex-derivatives","SOLF0:USTF0",1742832623634,25.38,143.26,143.19,0.05269254]
["bitfinex-derivatives","SOLF0:USTF0",1742832623923,6.9823,143.22,143.19,7.03599254]
["bitfinex-derivatives","SOLF0:USTF0",1742832624126,6.9823,143.22,143.19,0.05269254]
["bitfinex-derivatives","SOLF0:USTF0",1742832624329,6.9818,143.23,143.2,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1742832624528,0.05066481,143.24,143.19,0.05269254]
["bitfinex-derivatives","SOLF0:USTF0",1742832625028,6.9824,143.22,143.19,7.03599254]
["bitfinex-derivatives","SOLF0:USTF0",1742832626730,6.9828,143.21,143.19,0.05269254]
["bitfinex-derivatives","SOLF0:USTF0",1742832627124,0.05066481,143.24,143.19,0.05269254]
["bitfinex-derivatives","SOLF0:USTF0",1742832627326,6.9818,143.23,143.19,0.05269254]
["bitfinex-derivatives","SOLF0:USTF0",1742832627829,6.9818,143.23,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742832628238,7.03196481,143.24,143.21,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742832628533,0.05066481,143.24,143.21,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742832628833,7.03196481,143.24,143.21,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742832629229,0.05066481,143.24,143.22,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1742832629629,0.05066481,143.24,143.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742832629830,0.05066481,143.24,143.23,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742832630233,0.05066481,143.24,143.22,7.02925265]
["bitfinex-derivatives","SOLF0:USTF0",1742832631031,0.05066481,143.24,143.22,0.04745265]
["bitfinex-derivatives","SOLF0:USTF0",1742832631634,6.9816,143.23,143.22,0.04745265]
["bitfinex-derivatives","SOLF0:USTF0",1742832632134,7.03216481,143.24,143.22,0.04745265]
["bitfinex-derivatives","SOLF0:USTF0",1742832633337,7.03216481,143.24,143.22,7.02945265]
["bitfinex-derivatives","SOLF0:USTF0",1742832633635,7.03216481,143.24,143.22,0.04745265]
["bitfinex-derivatives","SOLF0:USTF0",1742832634535,6.9816,143.23,143.22,0.04745265]
["bitfinex-derivatives","SOLF0:USTF0",1742832635129,7.03196481,143.24,143.22,0.04745265]
["bitfinex-derivatives","SOLF0:USTF0",1742832635335,0.05066481,143.24,143.22,0.04745265]
["bitfinex-derivatives","SOLF0:USTF0",1742832636338,6.9816,143.23,143.22,0.04745265]
["bitfinex-derivatives","SOLF0:USTF0",1742832638143,0.05066481,143.24,143.22,0.04745265]
["bitfinex-derivatives","SOLF0:USTF0",1742832639647,6.9816,143.23,143.22,0.04745265]
["bitfinex-derivatives","SOLF0:USTF0",1742832640148,7.03196481,143.24,143.22,0.04745265]
["bitfinex-derivatives","SOLF0:USTF0",1742832640647,7.03196481,143.24,143.22,7.02915265]
["bitfinex-derivatives","SOLF0:USTF0",1742832640946,6.9816,143.23,143.22,0.04745265]
["bitfinex-derivatives","SOLF0:USTF0",1742832642345,0.05066481,143.24,143.22,0.04745265]
["bitfinex-derivatives","SOLF0:USTF0",1742832643451,6.9816,143.23,143.22,0.04745265]
["bitfinex-derivatives","SOLF0:USTF0",1742832644549,0.05066481,143.24,143.22,25.42745265]
["bitfinex-derivatives","SOLF0:USTF0",1742832644949,0.05066481,143.24,143.23,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742832648350,0.05066481,143.24,143.22,32.40935265]
["bitfinex-derivatives","SOLF0:USTF0",1742832649054,0.05066481,143.24,143.23,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742832663665,6.9816,143.23,143.22,0.04745265]
["bitfinex-derivatives","SOLF0:USTF0",1742832677370,0.05066481,143.24,143.22,0.04745265]
["bitfinex-derivatives","SOLF0:USTF0",1742832677774,0.05066481,143.24,143.23,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742832686774,0.05066481,143.24,143.22,7.02925265]
["bitfinex-derivatives","SOLF0:USTF0",1742832687078,0.05066481,143.24,143.22,0.04745265]
["bitfinex-derivatives","SOLF0:USTF0",1742832687877,0.05066481,143.24,143.23,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742832691783,103.20234737,143.37,143.28,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742832691984,25.36,143.32,143.25,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832692189,3.9853,143.34,143.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832692190,6.9769,143.33,143.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832692887,0.04681355,143.31,143.28,0.05352988]
["bitfinex-derivatives","SOLF0:USTF0",1742832693482,0.04681355,143.31,143.29,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832693680,471.1909367,143.39,143.29,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832693883,147.4238367,143.39,143.29,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832694290,6.9753,143.36,143.29,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832694691,6.976,143.35,143.31,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1742832694887,6.976,143.35,143.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832695191,0.04906571,143.34,143.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832695388,31.2329,143.39,143.3,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832695389,6.9767,143.33,143.3,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832695591,6.9767,143.33,143.32,0.04910705]
["bitfinex-derivatives","SOLF0:USTF0",1742832696890,7.02056673,143.34,143.32,0.04910705]
["bitfinex-derivatives","SOLF0:USTF0",1742832697494,6.9767,143.33,143.32,0.04910705]
["bitfinex-derivatives","SOLF0:USTF0",1742832697693,0.04406673,143.34,143.32,0.04910705]
["bitfinex-derivatives","SOLF0:USTF0",1742832700388,0.04406673,143.34,143.32,25.40910705]
["bitfinex-derivatives","SOLF0:USTF0",1742832700594,0.04406673,143.34,143.33,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1742832700992,255.7,143.41,143.32,25.40910705]
["bitfinex-derivatives","SOLF0:USTF0",1742832701196,6.9735,143.4,143.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832701999,6.9735,143.4,143.36,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1742832702295,0.04656156,143.39,143.37,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832702495,0.04656156,143.39,143.38,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1742832702890,0.04656156,143.39,143.37,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832703896,0.04656156,143.39,143.37,32.3347]
["bitfinex-derivatives","SOLF0:USTF0",1742832706399,0.04656156,143.39,143.37,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832707194,6.9743,143.38,143.37,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832707899,0.04656156,143.39,143.37,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832709299,0.04656156,143.39,143.38,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1742832709601,3.7676,143.45,143.37,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742832709795,3.7676,143.45,143.4,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1742832709796,6.9721,143.43,143.4,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1742832709996,6.9721,143.43,143.4,32.3129]
["bitfinex-derivatives","SOLF0:USTF0",1742832710197,3.7676,143.45,143.4,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742832710599,6.9721,143.43,143.4,32.313]
["bitfinex-derivatives","SOLF0:USTF0",1742832710792,6.9721,143.43,143.41,0.04719117]
["bitfinex-derivatives","SOLF0:USTF0",1742832711101,6.9723,143.42,143.41,0.04719117]
["bitfinex-derivatives","SOLF0:USTF0",1742832717803,6.9723,143.42,143.41,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832727908,0.05188642,143.44,143.41,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832728512,6.9723,143.42,143.41,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832740645,9.0111,143.42,143.41,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832740838,2.0388,143.42,143.33,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742832741143,2.0138,143.41,143.33,32.2965]
["bitfinex-derivatives","SOLF0:USTF0",1742832741343,6.9757,143.36,143.33,32.2965]
["bitfinex-derivatives","SOLF0:USTF0",1742832741740,25.32,143.4,143.33,32.2965]
["bitfinex-derivatives","SOLF0:USTF0",1742832741942,6.976,143.35,143.33,32.34287599]
["bitfinex-derivatives","SOLF0:USTF0",1742832742540,6.9762,143.34,143.33,0.04637599]
["bitfinex-derivatives","SOLF0:USTF0",1742832748651,6.9759,143.35,143.33,0.04637599]
["bitfinex-derivatives","SOLF0:USTF0",1742832748949,6.9759,143.35,143.33,7.02287599]
["bitfinex-derivatives","SOLF0:USTF0",1742832749149,6.9762,143.34,143.33,0.04637599]
["bitfinex-derivatives","SOLF0:USTF0",1742832761355,0.0480173,143.36,143.33,0.04637599]
["bitfinex-derivatives","SOLF0:USTF0",1742832761854,6.9762,143.34,143.33,0.04637599]
["bitfinex-derivatives","SOLF0:USTF0",1742832768362,6.9762,143.34,143.33,7.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832780873,29.04773419,143.43,143.33,7.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742832781072,25.32,143.42,143.3,37.11142287]
["bitfinex-derivatives","SOLF0:USTF0",1742832781367,6.9746,143.38,143.35,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742832781571,54.36773419,143.42,143.35,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742832781771,54.36773419,143.42,143.35,32.2955]
["bitfinex-derivatives","SOLF0:USTF0",1742832782167,6.9743,143.38,143.37,0.04972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832783868,6.9739,143.39,143.37,0.04972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832785073,7.02206854,143.4,143.37,7.02422733]
["bitfinex-derivatives","SOLF0:USTF0",1742832785272,7.02206854,143.4,143.37,0.04972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832785976,7.02206854,143.4,143.37,7.02422733]
["bitfinex-derivatives","SOLF0:USTF0",1742832787577,7.02206854,143.4,143.38,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1742832787779,7.02206854,143.4,143.37,0.04972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832788172,6.9739,143.39,143.37,7.02422733]
["bitfinex-derivatives","SOLF0:USTF0",1742832788676,6.9739,143.39,143.37,0.04972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832788879,0.04856854,143.4,143.37,0.04972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832789672,6.974,143.39,143.37,0.04972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832790377,6.9743,143.38,143.37,0.04972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832792780,6.974,143.39,143.37,0.04972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832793375,6.9743,143.38,143.37,0.04972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832794779,0.04856854,143.4,143.37,0.04972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832795174,6.9738,143.39,143.37,0.04972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832795370,0.04856854,143.4,143.37,0.04972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832795980,6.9743,143.38,143.37,0.04972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832808887,6.9741,143.39,143.37,0.04972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832809084,0.04856854,143.4,143.37,0.04972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832809583,0.04856854,143.4,143.37,25.34972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832810287,6.9738,143.39,143.37,25.34972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832811183,6.9738,143.39,143.37,32.32452733]
["bitfinex-derivatives","SOLF0:USTF0",1742832811784,6.9738,143.39,143.37,25.34972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832811988,6.9743,143.38,143.37,25.34972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832812592,6.9741,143.39,143.37,25.34972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832813093,6.9743,143.38,143.37,25.34972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832815695,0.04856854,143.4,143.37,25.34972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832816890,7.02206854,143.4,143.37,32.32422733]
["bitfinex-derivatives","SOLF0:USTF0",1742832817999,6.9738,143.39,143.37,25.34972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832818302,0.04856854,143.4,143.37,25.34972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832818497,7.02216854,143.4,143.37,25.34972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832819296,6.9738,143.39,143.37,25.34972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832819800,6.9743,143.38,143.37,25.34972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832821502,6.974,143.39,143.37,25.34972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832822299,6.9743,143.38,143.37,25.34972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832824002,6.9743,143.38,143.37,0.04972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832824203,6.9743,143.38,143.37,25.34972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832827612,6.9743,143.38,143.37,0.04972733]
["bitfinex-derivatives","SOLF0:USTF0",1742832827907,6.9768,143.33,143.3,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742832828110,6.9768,143.33,143.31,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742832828613,6.9765,143.34,143.31,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742832828913,0.04644013,143.33,143.32,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1742832829707,13.9461,143.41,143.31,32.32347563]
["bitfinex-derivatives","SOLF0:USTF0",1742832829914,25.3,143.43,143.3,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742832830111,6.9776,143.32,143.31,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742832831412,7.0257764,143.33,143.31,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742832831606,7.0257764,143.33,143.3,6.09350982]
["bitfinex-derivatives","SOLF0:USTF0",1742832831803,0.0487764,143.33,143.31,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742832832220,0.0487764,143.33,143.31,32.2774]
["bitfinex-derivatives","SOLF0:USTF0",1742832832517,0.0487764,143.33,143.31,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742832833219,0.0487764,143.33,143.32,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1742832833616,0.0487764,143.33,143.32,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742832834023,7.0254764,143.33,143.32,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742832834515,6.9777,143.31,143.3,6.09350982]
["bitfinex-derivatives","SOLF0:USTF0",1742832834720,6.9777,143.31,143.3,25.35040982]
["bitfinex-derivatives","SOLF0:USTF0",1742832835516,6.9777,143.31,143.3,0.05040982]
["bitfinex-derivatives","SOLF0:USTF0",1742832835717,6.9777,143.31,143.3,25.35040982]
["bitfinex-derivatives","SOLF0:USTF0",1742832835913,6.9774,143.32,143.3,25.35040982]
["bitfinex-derivatives","SOLF0:USTF0",1742832838027,6.9774,143.32,143.3,0.05040982]
["bitfinex-derivatives","SOLF0:USTF0",1742832838327,6.9774,143.32,143.31,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742832839426,7.0256764,143.33,143.31,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742832839820,0.0487764,143.33,143.32,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1742832843924,6.9755,143.36,143.33,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742832844630,6.9758,143.35,143.32,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1742832844933,4.07,143.39,143.31,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742832845127,0.05340548,143.35,143.32,0.04883007]
["bitfinex-derivatives","SOLF0:USTF0",1742832845326,0.05340548,143.35,143.33,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742832845624,0.05340548,143.35,143.32,0.04883007]
["bitfinex-derivatives","SOLF0:USTF0",1742832845825,7.02920548,143.35,143.32,0.04883007]
["bitfinex-derivatives","SOLF0:USTF0",1742832846531,7.02920548,143.35,143.32,7.02573007]
["bitfinex-derivatives","SOLF0:USTF0",1742832847132,6.9763,143.34,143.32,0.04883007]
["bitfinex-derivatives","SOLF0:USTF0",1742832847330,0.05340548,143.35,143.32,0.04883007]
["bitfinex-derivatives","SOLF0:USTF0",1742832847834,7.02930548,143.35,143.32,7.02583007]
["bitfinex-derivatives","SOLF0:USTF0",1742832848834,0.05340548,143.35,143.32,0.04883007]
["bitfinex-derivatives","SOLF0:USTF0",1742832849035,0.05340548,143.35,143.26,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742832849238,37.09142287,143.38,143.26,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742832849239,25.3,143.34,143.26,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742832849432,3.9056,143.33,143.25,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742832849935,6.9796,143.28,143.25,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742832850125,0.05181636,143.3,143.25,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742832850328,0.05181636,143.3,143.25,25.35005772]
["bitfinex-derivatives","SOLF0:USTF0",1742832850737,0.05181636,143.3,143.25,0.05005772]
["bitfinex-derivatives","SOLF0:USTF0",1742832850933,25.35181636,143.3,143.25,0.05005772]
["bitfinex-derivatives","SOLF0:USTF0",1742832852738,6.9792,143.28,143.25,25.35005772]
["bitfinex-derivatives","SOLF0:USTF0",1742832853327,0.05181636,143.3,143.25,25.35005772]
["bitfinex-derivatives","SOLF0:USTF0",1742832854829,6.9799,143.27,143.25,25.35005772]
["bitfinex-derivatives","SOLF0:USTF0",1742832856942,6.9793,143.28,143.25,32.33055772]
["bitfinex-derivatives","SOLF0:USTF0",1742832857635,0.05181636,143.3,143.25,25.35005772]
["bitfinex-derivatives","SOLF0:USTF0",1742832872243,0.05181636,143.3,143.25,37.14148059]
["bitfinex-derivatives","SOLF0:USTF0",1742832872443,29.073,143.38,143.27,11.79142287]
["bitfinex-derivatives","SOLF0:USTF0",1742832872644,3.773,143.38,143.27,11.79142287]
["bitfinex-derivatives","SOLF0:USTF0",1742832872849,3.773,143.38,143.29,11.79142287]
["bitfinex-derivatives","SOLF0:USTF0",1742832873050,3.773,143.38,143.3,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742832873255,25.3,143.4,143.3,31.3352]
["bitfinex-derivatives","SOLF0:USTF0",1742832873746,0.04491152,143.36,143.34,0.04530064]
["bitfinex-derivatives","SOLF0:USTF0",1742832873948,0.04491152,143.36,143.34,25.34530064]
["bitfinex-derivatives","SOLF0:USTF0",1742832874345,0.04491152,143.36,143.34,0.04530064]
["bitfinex-derivatives","SOLF0:USTF0",1742832889966,25.32491152,143.36,143.25,11.79142287]
["bitfinex-derivatives","SOLF0:USTF0",1742832890167,5.9266,143.35,143.26,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742832890370,5.9266,143.35,143.23,17.78442287]
["bitfinex-derivatives","SOLF0:USTF0",1742832890667,5.9266,143.35,143.24,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742832891372,0.05173186,143.31,143.28,0.05047557]
["bitfinex-derivatives","SOLF0:USTF0",1742832893572,0.05173186,143.31,143.28,25.33047557]
["bitfinex-derivatives","SOLF0:USTF0",1742832900581,0.05173186,143.31,143.29,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742832901184,0.05173186,143.31,143.28,25.33047557]
["bitfinex-derivatives","SOLF0:USTF0",1742832902387,0.05173186,143.31,143.28,0.05047557]
["bitfinex-derivatives","SOLF0:USTF0",1742832908095,25.33173186,143.31,143.28,0.05047557]
["bitfinex-derivatives","SOLF0:USTF0",1742832910089,0.05173186,143.31,143.28,0.05047557]
["bitfinex-derivatives","SOLF0:USTF0",1742832911896,0.05173186,143.31,143.21,31.1842]
["bitfinex-derivatives","SOLF0:USTF0",1742832911897,25.28,143.3,143.21,31.1842]
["bitfinex-derivatives","SOLF0:USTF0",1742832912988,0.04445995,143.27,143.24,0.04473691]
["bitfinex-derivatives","SOLF0:USTF0",1742832918401,25.28,143.26,143.24,0.04473691]
["bitfinex-derivatives","SOLF0:USTF0",1742832920005,606.27,143.25,143.1,9.6788111]
["bitfinex-derivatives","SOLF0:USTF0",1742832920207,11.79142287,143.2,143.1,9.6788111]
["bitfinex-derivatives","SOLF0:USTF0",1742832920404,29.1941,143.19,143.1,9.6788111]
["bitfinex-derivatives","SOLF0:USTF0",1742832921093,0.04951142,143.16,143.13,0.0532607]
["bitfinex-derivatives","SOLF0:USTF0",1742832938722,0.04951142,143.16,143.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742832939417,4.0983,143.23,143.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742832939617,29.3983,143.23,143.14,31.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742832940518,0.04713777,143.2,143.17,0.05101804]
["bitfinex-derivatives","SOLF0:USTF0",1742832943819,0.04713777,143.2,143.18,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742832946217,0.04713777,143.2,143.19,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742832946417,230.34,143.25,143.19,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742832946612,1.996,143.27,143.19,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742832947524,0.04750066,143.24,143.22,0.04616046]
["bitfinex-derivatives","SOLF0:USTF0",1742832948723,25.32750066,143.24,143.15,27.2769]
["bitfinex-derivatives","SOLF0:USTF0",1742832949024,25.28,143.24,143.15,27.2769]
["bitfinex-derivatives","SOLF0:USTF0",1742832949225,3.9684,143.23,143.15,27.2769]
["bitfinex-derivatives","SOLF0:USTF0",1742832949420,3.9684,143.23,143.15,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742832949829,0.04418671,143.2,143.18,0.04807965]
["bitfinex-derivatives","SOLF0:USTF0",1742832950823,25.32418671,143.2,143.18,0.04807965]
["bitfinex-derivatives","SOLF0:USTF0",1742832951025,44.09560958,143.2,143.09,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742832951324,37.07142287,143.2,143.09,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742832951823,11.79142287,143.18,143.08,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742832952026,11.79142287,143.18,143.12,0.04513284]
["bitfinex-derivatives","SOLF0:USTF0",1742832952027,3.964,143.17,143.12,0.04513284]
["bitfinex-derivatives","SOLF0:USTF0",1742832952334,0.04593647,143.14,143.12,0.04513284]
["bitfinex-derivatives","SOLF0:USTF0",1742832954534,0.04593647,143.14,143.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742832954935,27.23,143.16,143.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742832955529,0.05367323,143.11,143.09,0.04768439]
["bitfinex-derivatives","SOLF0:USTF0",1742832955933,0.05317622,143.11,143.09,0.04768439]
["bitfinex-derivatives","SOLF0:USTF0",1742832971144,29.264,143.17,143.09,6.01308439]
["bitfinex-derivatives","SOLF0:USTF0",1742832972034,1.9412,143.17,143.09,6.01308439]
["bitfinex-derivatives","SOLF0:USTF0",1742832972242,0.05008782,143.14,143.09,6.01308439]
["bitfinex-derivatives","SOLF0:USTF0",1742832972440,0.05008782,143.14,143.09,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1742832972642,0.05008782,143.14,143.1,0.05246026]
["bitfinex-derivatives","SOLF0:USTF0",1742832977548,1.95478782,143.14,143.1,0.05246026]
["bitfinex-derivatives","SOLF0:USTF0",1742832981655,27.38937444,143.14,142.95,21.16970092]
["bitfinex-derivatives","SOLF0:USTF0",1742832981855,20.35928662,143.14,142.99,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742832982752,0.05025141,143.08,143.05,0.05268311]
["bitfinex-derivatives","SOLF0:USTF0",1742832982952,25.35025141,143.08,143.05,0.05268311]
["bitfinex-derivatives","SOLF0:USTF0",1742832984054,3.8927,143.07,143.05,0.05268311]
["bitfinex-derivatives","SOLF0:USTF0",1742832984458,3.8927,143.07,142.99,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742832984651,234.4727,143.07,142.96,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742832985557,0.05346508,143.03,143.0,0.04601713]
["bitfinex-derivatives","SOLF0:USTF0",1742832985770,25.35346508,143.03,143.0,0.04601713]
["bitfinex-derivatives","SOLF0:USTF0",1742832988457,25.35346508,143.03,142.95,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742832988859,25.35346508,143.03,142.93,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742832989057,25.3,143.03,142.93,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742832989458,0.05341753,142.99,142.97,0.04496927]
["bitfinex-derivatives","SOLF0:USTF0",1742833001965,0.05341753,142.99,142.84,38.71524441]
["bitfinex-derivatives","SOLF0:USTF0",1742833002169,0.05341753,142.99,142.85,32.55052104]
["bitfinex-derivatives","SOLF0:USTF0",1742833002170,6.00131753,142.99,142.85,32.55052104]
["bitfinex-derivatives","SOLF0:USTF0",1742833002466,5.9479,142.99,142.85,31.2756]
["bitfinex-derivatives","SOLF0:USTF0",1742833002958,5.9479,142.99,142.85,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1742833003162,0.0482332,142.93,142.91,0.04555458]
["bitfinex-derivatives","SOLF0:USTF0",1742833003364,25.3,142.96,142.91,0.04555458]
["bitfinex-derivatives","SOLF0:USTF0",1742833003570,0.0513361,142.93,142.91,0.04555458]
["bitfinex-derivatives","SOLF0:USTF0",1742833012371,25.32,142.92,142.79,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1742833012567,31.0707,142.92,142.8,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742833012969,42.92678364,142.92,142.77,11.85608364]
["bitfinex-derivatives","SOLF0:USTF0",1742833013272,42.92678364,142.92,142.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742833013671,0.0445518,142.86,142.84,0.05289902]
["bitfinex-derivatives","SOLF0:USTF0",1742833013970,25.32,142.87,142.84,0.05289902]
["bitfinex-derivatives","SOLF0:USTF0",1742833014272,0.04574027,142.86,142.84,0.05289902]
["bitfinex-derivatives","SOLF0:USTF0",1742833030484,7.04554027,142.86,142.84,0.05289902]
["bitfinex-derivatives","SOLF0:USTF0",1742833030679,0.04574027,142.86,142.84,0.05289902]
["bitfinex-derivatives","SOLF0:USTF0",1742833031074,7.04564027,142.86,142.84,7.05319902]
["bitfinex-derivatives","SOLF0:USTF0",1742833031276,0.04574027,142.86,142.84,0.05289902]
["bitfinex-derivatives","SOLF0:USTF0",1742833031679,7.0002,142.85,142.84,0.05289902]
["bitfinex-derivatives","SOLF0:USTF0",1742833031983,0.04574027,142.86,142.84,0.05289902]
["bitfinex-derivatives","SOLF0:USTF0",1742833032687,7.04554027,142.86,142.84,0.05289902]
["bitfinex-derivatives","SOLF0:USTF0",1742833033483,7.0002,142.85,142.84,0.05289902]
["bitfinex-derivatives","SOLF0:USTF0",1742833038885,0.04574027,142.86,142.84,0.05289902]
["bitfinex-derivatives","SOLF0:USTF0",1742833039185,0.04574027,142.86,142.85,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742833039383,0.04574027,142.86,142.84,0.05289902]
["bitfinex-derivatives","SOLF0:USTF0",1742833039784,0.04574027,142.86,142.85,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742833041285,0.04574027,142.86,142.84,7.05329902]
["bitfinex-derivatives","SOLF0:USTF0",1742833042083,0.04574027,142.86,142.85,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742833048996,0.04574027,142.86,142.84,6.04089902]
["bitfinex-derivatives","SOLF0:USTF0",1742833049191,7.0002,142.85,142.84,6.04089902]
["bitfinex-derivatives","SOLF0:USTF0",1742833049892,7.0002,142.85,142.84,0.05289902]
["bitfinex-derivatives","SOLF0:USTF0",1742833051293,0.04574027,142.86,142.84,0.05289902]
["bitfinex-derivatives","SOLF0:USTF0",1742833051991,0.04574027,142.86,142.84,7.05329902]
["bitfinex-derivatives","SOLF0:USTF0",1742833052194,0.04574027,142.86,142.84,0.05289902]
["bitfinex-derivatives","SOLF0:USTF0",1742833052598,0.04574027,142.86,142.85,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742833052792,6.9986,142.89,142.84,0.05289902]
["bitfinex-derivatives","SOLF0:USTF0",1742833052993,6.9979,142.9,142.84,0.05289902]
["bitfinex-derivatives","SOLF0:USTF0",1742833053193,25.32,142.94,142.84,0.05289902]
["bitfinex-derivatives","SOLF0:USTF0",1742833053397,25.32,142.94,142.83,18.51703795]
["bitfinex-derivatives","SOLF0:USTF0",1742833053792,6.9974,142.91,142.88,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742833053992,0.05022924,142.9,142.88,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742833054401,7.04802924,142.9,142.87,32.37029815]
["bitfinex-derivatives","SOLF0:USTF0",1742833054605,7.04802924,142.9,142.87,25.37139815]
["bitfinex-derivatives","SOLF0:USTF0",1742833054997,0.05022924,142.9,142.87,25.37139815]
["bitfinex-derivatives","SOLF0:USTF0",1742833056897,6.9984,142.89,142.87,25.37139815]
["bitfinex-derivatives","SOLF0:USTF0",1742833058103,6.9987,142.88,142.87,25.37139815]
["bitfinex-derivatives","SOLF0:USTF0",1742833058604,0.05022924,142.9,142.87,25.37139815]
["bitfinex-derivatives","SOLF0:USTF0",1742833059102,6.9985,142.89,142.87,25.37139815]
["bitfinex-derivatives","SOLF0:USTF0",1742833059702,6.9987,142.88,142.87,25.37139815]
["bitfinex-derivatives","SOLF0:USTF0",1742833059903,0.05022924,142.9,142.87,25.37139815]
["bitfinex-derivatives","SOLF0:USTF0",1742833060296,6.9986,142.89,142.87,25.37139815]
["bitfinex-derivatives","SOLF0:USTF0",1742833062003,6.9987,142.88,142.87,25.37139815]
["bitfinex-derivatives","SOLF0:USTF0",1742833062704,6.9987,142.88,142.87,0.05139815]
["bitfinex-derivatives","SOLF0:USTF0",1742833070701,0.05022924,142.9,142.87,0.05139815]
["bitfinex-derivatives","SOLF0:USTF0",1742833072117,6.9982,142.89,142.87,0.05139815]
["bitfinex-derivatives","SOLF0:USTF0",1742833072506,0.05022924,142.9,142.87,0.05139815]
["bitfinex-derivatives","SOLF0:USTF0",1742833072707,6.9987,142.88,142.87,0.05139815]
["bitfinex-derivatives","SOLF0:USTF0",1742833074311,6.9987,142.88,142.87,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742833075412,13.9987,142.88,142.87,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742833075714,6.9987,142.88,142.87,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742833081315,13.9987,142.88,142.87,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742833081520,7.0,142.88,142.77,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742833081711,31.2015,142.89,142.77,29.1858]
["bitfinex-derivatives","SOLF0:USTF0",1742833081915,7.0035,142.79,142.77,29.1858]
["bitfinex-derivatives","SOLF0:USTF0",1742833082416,7.0035,142.79,142.77,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742833082620,7.05643549,142.79,142.77,36.23467347]
["bitfinex-derivatives","SOLF0:USTF0",1742833082821,0.05293549,142.79,142.77,29.23057347]
["bitfinex-derivatives","SOLF0:USTF0",1742833083920,0.05293549,142.79,142.77,7.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742833084116,7.0036,142.78,142.77,7.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742833091425,7.05633549,142.79,142.77,7.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742833091726,0.05293549,142.79,142.77,7.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742833092231,230.96,142.85,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742833092527,230.96,142.85,142.77,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742833092729,230.96,142.85,142.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742833092933,5.9716,142.84,142.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742833093127,7.0035,142.79,142.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742833093624,7.0029,142.8,142.76,32.37552662]
["bitfinex-derivatives","SOLF0:USTF0",1742833093831,0.04554297,142.81,142.76,32.37552662]
["bitfinex-derivatives","SOLF0:USTF0",1742833094633,0.04554297,142.81,142.77,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742833094930,0.04554297,142.81,142.76,25.37122662]
["bitfinex-derivatives","SOLF0:USTF0",1742833095826,0.04554297,142.81,142.8,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742833096224,0.04554297,142.81,142.79,7.04734709]
["bitfinex-derivatives","SOLF0:USTF0",1742833096419,0.04554297,142.81,142.79,0.04444709]
["bitfinex-derivatives","SOLF0:USTF0",1742833096819,7.0026,142.8,142.79,0.04444709]
["bitfinex-derivatives","SOLF0:USTF0",1742833098933,7.0026,142.8,142.79,4.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742833107736,6.02014297,142.81,142.72,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742833107737,7.006,142.74,142.72,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742833108140,7.006,142.74,142.7,27.1797]
["bitfinex-derivatives","SOLF0:USTF0",1742833108635,7.0048,142.76,142.7,27.1797]
["bitfinex-derivatives","SOLF0:USTF0",1742833108840,0.04436961,142.73,142.71,0.04516559]
["bitfinex-derivatives","SOLF0:USTF0",1742833109042,25.32,142.78,142.71,0.04516559]
["bitfinex-derivatives","SOLF0:USTF0",1742833109240,31.2946,142.81,142.71,0.04516559]
["bitfinex-derivatives","SOLF0:USTF0",1742833109443,0.05021903,142.77,142.7,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742833109639,7.0046,142.76,142.75,0.04523305]
["bitfinex-derivatives","SOLF0:USTF0",1742833109840,0.05021903,142.77,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742833110037,0.05021903,142.77,142.74,0.04818563]
["bitfinex-derivatives","SOLF0:USTF0",1742833110545,7.0051,142.75,142.74,0.04818563]
["bitfinex-derivatives","SOLF0:USTF0",1742833111841,0.05021903,142.77,142.74,0.04818563]
["bitfinex-derivatives","SOLF0:USTF0",1742833112548,7.005,142.76,142.74,0.04818563]
["bitfinex-derivatives","SOLF0:USTF0",1742833112939,0.05021903,142.77,142.74,0.04818563]
["bitfinex-derivatives","SOLF0:USTF0",1742833113135,7.0046,142.76,142.74,0.04818563]
["bitfinex-derivatives","SOLF0:USTF0",1742833115244,7.0051,142.75,142.74,0.04818563]
["bitfinex-derivatives","SOLF0:USTF0",1742833126166,7.0048,142.76,142.74,0.04818563]
["bitfinex-derivatives","SOLF0:USTF0",1742833126362,0.05021903,142.77,142.74,0.04818563]
["bitfinex-derivatives","SOLF0:USTF0",1742833126556,14.0015,142.84,142.74,25.38818563]
["bitfinex-derivatives","SOLF0:USTF0",1742833126758,256.3,142.85,142.75,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742833127161,256.3,142.85,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742833127764,0.048677,142.82,142.8,0.04697723]
["bitfinex-derivatives","SOLF0:USTF0",1742833128164,7.0021,142.81,142.8,0.04697723]
["bitfinex-derivatives","SOLF0:USTF0",1742833128965,7.050377,142.82,142.8,0.04697723]
["bitfinex-derivatives","SOLF0:USTF0",1742833129266,0.048677,142.82,142.8,0.04697723]
["bitfinex-derivatives","SOLF0:USTF0",1742833129671,0.048677,142.82,142.8,7.04937723]
["bitfinex-derivatives","SOLF0:USTF0",1742833129867,0.048677,142.82,142.8,0.04697723]
["bitfinex-derivatives","SOLF0:USTF0",1742833131267,231.1,142.9,142.8,0.04697723]
["bitfinex-derivatives","SOLF0:USTF0",1742833131463,7.0004,142.85,142.81,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742833131765,256.44,142.9,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833132269,0.0507653,142.87,142.85,0.04411842]
["bitfinex-derivatives","SOLF0:USTF0",1742833132572,6.9997,142.86,142.85,0.04411842]
["bitfinex-derivatives","SOLF0:USTF0",1742833134068,6.9997,142.86,142.85,1.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742833134662,32.3197,142.86,142.85,1.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742833136269,7.0033,142.79,142.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742833136571,25.32,142.86,142.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742833136572,29.3102,142.86,142.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742833136973,7.0029,142.8,142.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742833137371,0.05300026,142.8,142.77,25.37320618]
["bitfinex-derivatives","SOLF0:USTF0",1742833137770,7.0034,142.79,142.77,25.37320618]
["bitfinex-derivatives","SOLF0:USTF0",1742833138073,0.05300026,142.8,142.77,25.37320618]
["bitfinex-derivatives","SOLF0:USTF0",1742833138274,7.05590026,142.8,142.77,25.37320618]
["bitfinex-derivatives","SOLF0:USTF0",1742833138474,0.05300026,142.8,142.77,25.37320618]
["bitfinex-derivatives","SOLF0:USTF0",1742833139374,7.0032,142.79,142.77,25.37320618]
["bitfinex-derivatives","SOLF0:USTF0",1742833139873,7.05590026,142.8,142.77,25.37320618]
["bitfinex-derivatives","SOLF0:USTF0",1742833140074,7.05590026,142.8,142.77,32.37730618]
["bitfinex-derivatives","SOLF0:USTF0",1742833140278,0.05300026,142.8,142.77,25.37320618]
["bitfinex-derivatives","SOLF0:USTF0",1742833140576,7.0036,142.78,142.77,25.37320618]
["bitfinex-derivatives","SOLF0:USTF0",1742833140974,7.0036,142.78,142.77,0.05320618]
["bitfinex-derivatives","SOLF0:USTF0",1742833145880,7.0036,142.78,142.77,6.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742833146684,32.3236,142.78,142.77,6.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742833148381,7.0036,142.78,142.77,6.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742833158088,7.0076,142.7,142.63,77.43048882]
["bitfinex-derivatives","SOLF0:USTF0",1742833158293,25.32,142.76,142.65,37.18971155]
["bitfinex-derivatives","SOLF0:USTF0",1742833158487,25.32,142.78,142.65,37.18971155]
["bitfinex-derivatives","SOLF0:USTF0",1742833158685,7.0061,142.73,142.65,37.18971155]
["bitfinex-derivatives","SOLF0:USTF0",1742833158890,25.32,142.78,142.65,37.18971155]
["bitfinex-derivatives","SOLF0:USTF0",1742833159086,7.0076,142.7,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742833159289,0.05007073,142.73,142.7,0.04625293]
["bitfinex-derivatives","SOLF0:USTF0",1742833159593,0.05325755,142.73,142.7,0.04791832]
["bitfinex-derivatives","SOLF0:USTF0",1742833159893,7.007,142.71,142.7,0.04791832]
["bitfinex-derivatives","SOLF0:USTF0",1742833162197,7.007,142.71,142.7,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742833162793,0.05325755,142.73,142.7,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742833162794,7.0068,142.72,142.7,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742833162994,0.05325755,142.73,142.7,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742833163497,7.0065,142.72,142.7,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742833163700,0.05325755,142.73,142.7,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742833164894,7.007,142.71,142.7,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742833177115,7.011,142.63,142.53,116.1457332]
["bitfinex-derivatives","SOLF0:USTF0",1742833177296,15.9659,142.71,142.53,116.1457332]
["bitfinex-derivatives","SOLF0:USTF0",1742833177297,25.34,142.68,142.56,43.12301155]
["bitfinex-derivatives","SOLF0:USTF0",1742833177703,7.0117,142.62,142.6,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742833177905,7.0117,142.62,142.6,32.3523]
["bitfinex-derivatives","SOLF0:USTF0",1742833178102,25.34,142.68,142.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833178405,25.34,142.68,142.6,25.36544058]
["bitfinex-derivatives","SOLF0:USTF0",1742833178608,0.04477623,142.65,142.6,25.36544058]
["bitfinex-derivatives","SOLF0:USTF0",1742833179608,7.0117,142.62,142.6,25.36544058]
["bitfinex-derivatives","SOLF0:USTF0",1742833180104,7.0107,142.64,142.6,25.36544058]
["bitfinex-derivatives","SOLF0:USTF0",1742833180505,7.0107,142.64,142.6,0.02544058]
["bitfinex-derivatives","SOLF0:USTF0",1742833180705,7.0107,142.64,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742833181410,0.04477623,142.65,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742833181610,0.04477623,142.65,142.6,7.03784058]
["bitfinex-derivatives","SOLF0:USTF0",1742833181811,7.0112,142.63,142.6,7.03784058]
["bitfinex-derivatives","SOLF0:USTF0",1742833182015,0.04477623,142.65,142.6,7.03784058]
["bitfinex-derivatives","SOLF0:USTF0",1742833183307,0.04477623,142.65,142.6,0.02544058]
["bitfinex-derivatives","SOLF0:USTF0",1742833183813,7.0117,142.62,142.6,0.02544058]
["bitfinex-derivatives","SOLF0:USTF0",1742833184007,0.04477623,142.65,142.6,0.02544058]
["bitfinex-derivatives","SOLF0:USTF0",1742833184414,7.0119,142.61,142.6,0.02544058]
["bitfinex-derivatives","SOLF0:USTF0",1742833188211,7.0119,142.61,142.51,11.86971155]
["bitfinex-derivatives","SOLF0:USTF0",1742833188212,7.0136,142.58,142.51,11.86971155]
["bitfinex-derivatives","SOLF0:USTF0",1742833188412,7.0136,142.58,142.54,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1742833188714,7.0132,142.59,142.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833188916,25.34,142.61,142.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742833189621,0.04612409,142.59,142.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742833189917,7.0136,142.58,142.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742833190110,0.04612409,142.59,142.56,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1742833190310,0.04612409,142.59,142.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833190615,7.05932409,142.59,142.56,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1742833191918,7.0138,142.58,142.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833193123,7.0138,142.58,142.55,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742833194416,7.05932409,142.59,142.56,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742833194620,0.04612409,142.59,142.56,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742833194822,7.0134,142.58,142.55,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742833195424,7.05932409,142.59,142.56,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742833195816,0.04612409,142.59,142.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833196326,7.0136,142.58,142.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742833196522,0.04612409,142.59,142.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833197326,7.0136,142.58,142.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742833197530,0.04612409,142.59,142.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833197827,7.05932409,142.59,142.56,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742833199830,7.0135,142.58,142.55,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742833200023,0.04612409,142.59,142.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833200225,0.04612409,142.59,142.56,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1742833200926,7.05932409,142.59,142.56,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1742833201121,7.05932409,142.59,142.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833201122,0.04612409,142.59,142.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833201326,14.0195,142.66,142.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833201522,14.0195,142.66,142.58,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1742833201827,14.0195,142.66,142.58,12.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742833202727,14.0195,142.66,142.61,0.04612409]
["bitfinex-derivatives","SOLF0:USTF0",1742833202728,0.04949873,142.63,142.61,0.04612409]
["bitfinex-derivatives","SOLF0:USTF0",1742833203231,7.0119,142.62,142.61,0.04612409]
["bitfinex-derivatives","SOLF0:USTF0",1742833205334,7.0119,142.62,142.61,2.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742833209239,25.40949873,142.63,142.53,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742833209532,13.88661155,142.65,142.54,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1742833209739,25.44,142.64,142.53,31.2898]
["bitfinex-derivatives","SOLF0:USTF0",1742833210037,7.0134,142.58,142.53,31.2898]
["bitfinex-derivatives","SOLF0:USTF0",1742833210237,37.30971155,142.64,142.53,31.2898]
["bitfinex-derivatives","SOLF0:USTF0",1742833210439,0.04877073,142.57,142.53,31.2898]
["bitfinex-derivatives","SOLF0:USTF0",1742833210633,25.42,142.63,142.54,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742833210837,0.04471581,142.56,142.53,31.2898]
["bitfinex-derivatives","SOLF0:USTF0",1742833211032,25.42,142.63,142.53,31.2898]
["bitfinex-derivatives","SOLF0:USTF0",1742833211228,25.42,142.63,142.53,43.15951155]
["bitfinex-derivatives","SOLF0:USTF0",1742833211437,0.04784068,142.59,142.53,43.15951155]
["bitfinex-derivatives","SOLF0:USTF0",1742833212632,0.04784068,142.59,142.57,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742833212837,0.04784068,142.59,142.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742833214636,7.06074068,142.59,142.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742833215844,0.04784068,142.59,142.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742833216232,7.06074068,142.59,142.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742833218448,7.0136,142.58,142.56,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742833218933,7.0139,142.57,142.56,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742833221546,7.0137,142.58,142.56,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742833222448,0.04784068,142.59,142.56,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742833231648,0.04784068,142.59,142.52,38.71524441]
["bitfinex-derivatives","SOLF0:USTF0",1742833231852,0.04784068,142.59,142.53,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742833232548,0.04784068,142.59,142.52,52.59285596]
["bitfinex-derivatives","SOLF0:USTF0",1742833232852,0.04784068,142.59,142.53,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742833233052,0.04784068,142.59,142.52,52.59285596]
["bitfinex-derivatives","SOLF0:USTF0",1742833233251,0.04784068,142.59,142.53,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742833233449,0.04784068,142.59,142.54,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742833236142,0.04784068,142.59,142.51,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1742833236545,0.04784068,142.59,142.52,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742833237451,0.04784068,142.59,142.52,37.24971155]
["bitfinex-derivatives","SOLF0:USTF0",1742833238055,0.04784068,142.59,142.54,11.86971155]
["bitfinex-derivatives","SOLF0:USTF0",1742833238355,0.04784068,142.59,142.55,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742833238650,0.04784068,142.59,142.56,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742833240454,0.04784068,142.59,142.57,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742833243349,262.4182,142.68,142.57,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742833243860,237.0582,142.68,142.58,11.86971155]
["bitfinex-derivatives","SOLF0:USTF0",1742833244356,5.6782,142.68,142.58,11.86971155]
["bitfinex-derivatives","SOLF0:USTF0",1742833244561,0.05093898,142.64,142.62,0.04784068]
["bitfinex-derivatives","SOLF0:USTF0",1742833244852,25.34,142.7,142.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833245060,0.05318279,142.64,142.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833245359,11.86971155,142.69,142.65,0.04759655]
["bitfinex-derivatives","SOLF0:USTF0",1742833245559,0.04448525,142.65,142.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833245753,6.0434,142.68,142.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833246659,0.04438487,142.65,142.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833253764,0.04438487,142.65,142.57,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742833253961,0.04438487,142.65,142.58,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742833254963,0.04438487,142.65,142.58,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742833260271,0.04438487,142.65,142.54,11.86971155]
["bitfinex-derivatives","SOLF0:USTF0",1742833260470,17.91311155,142.68,142.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833260769,6.0434,142.68,142.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833260970,0.04838662,142.64,142.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833262472,0.04838662,142.64,142.58,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742833263375,0.04838662,142.64,142.58,17.96551155]
["bitfinex-derivatives","SOLF0:USTF0",1742833264573,0.04838662,142.64,142.58,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742833267580,0.04838662,142.64,142.58,17.96551155]
["bitfinex-derivatives","SOLF0:USTF0",1742833270077,0.04838662,142.64,142.6,11.86971155]
["bitfinex-derivatives","SOLF0:USTF0",1742833270275,5.7411,142.72,142.62,11.86971155]
["bitfinex-derivatives","SOLF0:USTF0",1742833270475,231.32,142.76,142.63,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742833270676,17.65131155,142.75,142.63,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742833271483,0.04419416,142.7,142.68,0.04733884]
["bitfinex-derivatives","SOLF0:USTF0",1742833275475,0.04419416,142.7,142.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833277580,11.86971155,142.81,142.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833277786,6.0535,142.79,142.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833278797,0.04953852,142.75,142.73,0.05143825]
["bitfinex-derivatives","SOLF0:USTF0",1742833279090,0.04953852,142.75,142.73,25.39143825]
["bitfinex-derivatives","SOLF0:USTF0",1742833285699,355.0,142.74,142.61,38.71524441]
["bitfinex-derivatives","SOLF0:USTF0",1742833285889,15.64831155,142.73,142.61,9.6788111]
["bitfinex-derivatives","SOLF0:USTF0",1742833286093,25.36,142.72,142.61,9.6788111]
["bitfinex-derivatives","SOLF0:USTF0",1742833286494,11.86971155,142.69,142.61,9.6788111]
["bitfinex-derivatives","SOLF0:USTF0",1742833286696,25.38,142.68,142.61,9.6788111]
["bitfinex-derivatives","SOLF0:USTF0",1742833286898,0.04603311,142.66,142.64,0.04138666]
["bitfinex-derivatives","SOLF0:USTF0",1742833287202,25.4,142.7,142.61,35.0788111]
["bitfinex-derivatives","SOLF0:USTF0",1742833287400,0.04827623,142.66,142.64,0.04138666]
["bitfinex-derivatives","SOLF0:USTF0",1742833288490,452.86971155,142.65,142.5,50.33977967]
["bitfinex-derivatives","SOLF0:USTF0",1742833288795,617.3,142.64,142.5,50.33977967]
["bitfinex-derivatives","SOLF0:USTF0",1742833288995,617.3,142.64,142.5,29.03643331]
["bitfinex-derivatives","SOLF0:USTF0",1742833289201,617.3,142.64,142.5,56.15643331]
["bitfinex-derivatives","SOLF0:USTF0",1742833289696,0.04774637,142.59,142.5,56.15643331]
["bitfinex-derivatives","SOLF0:USTF0",1742833289900,18.59815003,142.55,142.49,77.43048882]
["bitfinex-derivatives","SOLF0:USTF0",1742833290200,27.92,142.54,142.49,77.43048882]
["bitfinex-derivatives","SOLF0:USTF0",1742833290406,0.0513007,142.53,142.49,77.43048882]
["bitfinex-derivatives","SOLF0:USTF0",1742833291802,0.0513007,142.53,142.48,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742833293304,0.0513007,142.53,142.48,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1742833299407,27.72,142.61,142.48,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1742833299910,27.74,142.61,142.48,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1742833300298,3.9706,142.62,142.48,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1742833300509,0.05396947,142.56,142.53,0.0513007]
["bitfinex-derivatives","SOLF0:USTF0",1742833300810,27.72,142.63,142.53,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742833301010,0.05219313,142.56,142.53,27.74718557]
["bitfinex-derivatives","SOLF0:USTF0",1742833301204,27.72,142.63,142.57,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1742833301398,0.04593615,142.61,142.53,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742833301607,0.04593615,142.61,142.59,0.0513007]
["bitfinex-derivatives","SOLF0:USTF0",1742833301805,0.04593615,142.61,142.59,0.04585928]
["bitfinex-derivatives","SOLF0:USTF0",1742833304511,27.70593615,142.61,142.53,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742833306221,27.70593615,142.61,142.51,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742833306419,1.9256,142.6,142.51,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742833306717,0.04539532,142.57,142.51,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742833310320,0.04539532,142.57,142.48,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1742833310526,27.52,142.57,142.48,33.433]
["bitfinex-derivatives","SOLF0:USTF0",1742833310826,0.04613646,142.54,142.48,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1742833311030,0.04613646,142.54,142.48,33.413]
["bitfinex-derivatives","SOLF0:USTF0",1742833311421,18.59815003,142.52,142.27,812.1686661]
["bitfinex-derivatives","SOLF0:USTF0",1742833311626,18.59815003,142.5,142.36,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742833311837,0.04613445,142.43,142.36,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742833316229,0.04613445,142.43,142.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742833324036,27.64,142.49,142.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742833325132,0.04516593,142.44,142.42,0.04583629]
["bitfinex-derivatives","SOLF0:USTF0",1742833325325,27.64,142.49,142.42,0.04583629]
["bitfinex-derivatives","SOLF0:USTF0",1742833325534,0.05365975,142.44,142.42,0.04583629]
["bitfinex-derivatives","SOLF0:USTF0",1742833325829,0.04578859,142.44,142.42,0.04583629]
["bitfinex-derivatives","SOLF0:USTF0",1742833331243,0.04578859,142.44,142.37,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742833331431,0.04578859,142.44,142.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742833333136,0.04578859,142.44,142.36,31.4086]
["bitfinex-derivatives","SOLF0:USTF0",1742833333331,0.04578859,142.44,142.36,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742833333540,0.04578859,142.44,142.37,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742833349257,106.50835869,142.5,142.4,18.59815003]
["bitfinex-derivatives","SOLF0:USTF0",1742833349455,106.50835869,142.5,142.42,18.59815003]
["bitfinex-derivatives","SOLF0:USTF0",1742833349656,106.50835869,142.5,142.43,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742833350562,0.05329998,142.48,142.45,0.04652362]
["bitfinex-derivatives","SOLF0:USTF0",1742833350757,106.50835869,142.5,142.46,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742833350959,106.9200367,142.51,142.46,45.81815003]
["bitfinex-derivatives","SOLF0:USTF0",1742833351155,103.72691651,142.53,142.46,45.81815003]
["bitfinex-derivatives","SOLF0:USTF0",1742833351361,97.80891651,142.53,142.46,45.81815003]
["bitfinex-derivatives","SOLF0:USTF0",1742833351957,0.05378766,142.51,142.48,0.05296542]
["bitfinex-derivatives","SOLF0:USTF0",1742833352154,97.80891651,142.53,142.48,0.05296542]
["bitfinex-derivatives","SOLF0:USTF0",1742833353266,0.05307959,142.52,142.48,0.05296542]
["bitfinex-derivatives","SOLF0:USTF0",1742833354963,384.0907,142.62,142.48,18.65111545]
["bitfinex-derivatives","SOLF0:USTF0",1742833355265,29.0907,142.62,142.48,18.59815003]
["bitfinex-derivatives","SOLF0:USTF0",1742833355662,29.0907,142.62,142.46,45.81815003]
["bitfinex-derivatives","SOLF0:USTF0",1742833356066,0.04724017,142.55,142.52,0.04885951]
["bitfinex-derivatives","SOLF0:USTF0",1742833356265,29.0907,142.62,142.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742833356468,0.04935511,142.55,142.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742833356667,233.6366,142.61,142.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742833356967,233.6366,142.61,142.53,27.20815373]
["bitfinex-derivatives","SOLF0:USTF0",1742833357161,0.04737498,142.58,142.53,27.20815373]
["bitfinex-derivatives","SOLF0:USTF0",1742833376887,0.04737498,142.58,142.54,11.89977459]
["bitfinex-derivatives","SOLF0:USTF0",1742833377583,2.0274,142.64,142.56,11.89977459]
["bitfinex-derivatives","SOLF0:USTF0",1742833377788,26.74,142.7,142.58,11.89977459]
["bitfinex-derivatives","SOLF0:USTF0",1742833377989,26.74,142.72,142.58,11.89977459]
["bitfinex-derivatives","SOLF0:USTF0",1742833378187,2.0274,142.71,142.6,11.89977459]
["bitfinex-derivatives","SOLF0:USTF0",1742833378487,2.0274,142.71,142.61,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742833378689,0.04988472,142.67,142.64,0.05076871]
["bitfinex-derivatives","SOLF0:USTF0",1742833381687,0.04988472,142.67,142.65,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742833384786,0.04988472,142.67,142.64,0.05076871]
["bitfinex-derivatives","SOLF0:USTF0",1742833396900,2.0274,142.71,142.64,0.05076871]
["bitfinex-derivatives","SOLF0:USTF0",1742833397102,3.9079,142.73,142.64,0.05076871]
["bitfinex-derivatives","SOLF0:USTF0",1742833397302,3.9079,142.73,142.63,45.07132651]
["bitfinex-derivatives","SOLF0:USTF0",1742833398001,3.9079,142.73,142.67,0.04452211]
["bitfinex-derivatives","SOLF0:USTF0",1742833398002,0.04736014,142.69,142.67,0.04452211]
["bitfinex-derivatives","SOLF0:USTF0",1742833398198,0.04736014,142.69,142.68,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742833398805,0.04736014,142.69,142.67,0.04452211]
["bitfinex-derivatives","SOLF0:USTF0",1742833399009,0.04736014,142.69,142.68,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742833400506,3.9079,142.73,142.68,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742833401807,0.04616891,142.72,142.68,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742833402207,0.04616891,142.72,142.67,0.04452211]
["bitfinex-derivatives","SOLF0:USTF0",1742833423927,11.9236762,142.72,142.67,0.04452211]
["bitfinex-derivatives","SOLF0:USTF0",1742833424226,11.9236762,142.72,142.57,38.68282863]
["bitfinex-derivatives","SOLF0:USTF0",1742833424227,11.9236762,142.72,142.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742833424428,1.9929,142.71,142.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742833424829,1.9929,142.71,142.57,38.68282863]
["bitfinex-derivatives","SOLF0:USTF0",1742833425027,1.9929,142.71,142.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742833425228,0.05372399,142.65,142.63,0.04920563]
["bitfinex-derivatives","SOLF0:USTF0",1742833425428,26.14,142.67,142.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742833425623,26.14,142.67,142.57,38.68282863]
["bitfinex-derivatives","SOLF0:USTF0",1742833425624,1.8711,142.66,142.57,38.68282863]
["bitfinex-derivatives","SOLF0:USTF0",1742833426131,1.8711,142.66,142.56,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742833426630,0.0495929,142.62,142.6,0.05191242]
["bitfinex-derivatives","SOLF0:USTF0",1742833429431,0.0495929,142.62,142.6,26.17191242]
["bitfinex-derivatives","SOLF0:USTF0",1742833432833,0.0495929,142.62,142.6,0.05191242]
["bitfinex-derivatives","SOLF0:USTF0",1742833435338,0.0495929,142.62,142.5,38.68282863]
["bitfinex-derivatives","SOLF0:USTF0",1742833435536,1.8538,142.63,142.51,38.01750729]
["bitfinex-derivatives","SOLF0:USTF0",1742833435934,1.9456,142.62,142.51,38.01750729]
["bitfinex-derivatives","SOLF0:USTF0",1742833436636,0.0525587,142.58,142.55,0.05370339]
["bitfinex-derivatives","SOLF0:USTF0",1742833436939,0.0525587,142.58,142.55,26.17370339]
["bitfinex-derivatives","SOLF0:USTF0",1742833437938,0.0525587,142.58,142.55,0.05370339]
["bitfinex-derivatives","SOLF0:USTF0",1742833438134,0.0525587,142.58,142.55,26.15370339]
["bitfinex-derivatives","SOLF0:USTF0",1742833440340,0.0525587,142.58,142.55,0.05370339]
["bitfinex-derivatives","SOLF0:USTF0",1742833440537,0.0525587,142.58,142.55,26.11370339]
["bitfinex-derivatives","SOLF0:USTF0",1742833446645,1.8538,142.63,142.55,26.11370339]
["bitfinex-derivatives","SOLF0:USTF0",1742833446646,1.8538,142.63,142.55,37.99121068]
["bitfinex-derivatives","SOLF0:USTF0",1742833447445,1.8538,142.63,142.55,26.11370339]
["bitfinex-derivatives","SOLF0:USTF0",1742833447844,0.0467523,142.6,142.55,26.11370339]
["bitfinex-derivatives","SOLF0:USTF0",1742833449553,0.0467523,142.6,142.55,37.99121068]
["bitfinex-derivatives","SOLF0:USTF0",1742833454250,0.0467523,142.6,142.55,26.11370339]
["bitfinex-derivatives","SOLF0:USTF0",1742833454559,0.0467523,142.6,142.56,11.87750729]
["bitfinex-derivatives","SOLF0:USTF0",1742833461364,0.0467523,142.6,142.55,26.11370339]
["bitfinex-derivatives","SOLF0:USTF0",1742833463267,0.0467523,142.6,142.56,11.87750729]
["bitfinex-derivatives","SOLF0:USTF0",1742833467362,0.0467523,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742833467561,0.0467523,142.6,142.59,32.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742833468467,0.0467523,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742833468664,0.0467523,142.6,142.58,25.93322993]
["bitfinex-derivatives","SOLF0:USTF0",1742833469364,7.0594523,142.6,142.58,25.93322993]
["bitfinex-derivatives","SOLF0:USTF0",1742833469867,7.0129,142.59,142.58,0.05322993]
["bitfinex-derivatives","SOLF0:USTF0",1742833472473,7.0594523,142.6,142.58,0.05322993]
["bitfinex-derivatives","SOLF0:USTF0",1742833474269,7.0129,142.59,142.58,0.05322993]
["bitfinex-derivatives","SOLF0:USTF0",1742833476076,0.0467523,142.6,142.58,0.05322993]
["bitfinex-derivatives","SOLF0:USTF0",1742833478174,0.0467523,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742833478775,0.0467523,142.6,142.58,7.06642993]
["bitfinex-derivatives","SOLF0:USTF0",1742833478974,0.0467523,142.6,142.58,0.05322993]
["bitfinex-derivatives","SOLF0:USTF0",1742833479175,0.0467523,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742833484579,5.6794,142.66,142.58,25.85322993]
["bitfinex-derivatives","SOLF0:USTF0",1742833484981,5.6794,142.66,142.6,11.87750729]
["bitfinex-derivatives","SOLF0:USTF0",1742833485174,5.6794,142.66,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742833485380,5.6794,142.66,142.62,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742833485686,0.05161882,142.65,142.63,7.05797783]
["bitfinex-derivatives","SOLF0:USTF0",1742833485980,0.05161882,142.65,142.63,0.04747783]
["bitfinex-derivatives","SOLF0:USTF0",1742833486387,0.05161882,142.65,142.64,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742833489687,0.05161882,142.65,142.63,7.05827783]
["bitfinex-derivatives","SOLF0:USTF0",1742833490284,7.06181882,142.65,142.63,0.04747783]
["bitfinex-derivatives","SOLF0:USTF0",1742833490485,0.05161882,142.65,142.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742833490887,7.0116,142.62,142.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742833491392,7.0119,142.61,142.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742833493100,7.05880504,142.62,142.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742833493296,0.04710504,142.62,142.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742833494592,7.05880504,142.62,142.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742833494895,0.04710504,142.62,142.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742833495395,0.04710504,142.62,142.6,32.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742833495901,0.04710504,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742833496291,1.9456,142.65,142.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742833496992,8.9559,142.65,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742833497495,9.0087224,142.65,142.62,7.05574504]
["bitfinex-derivatives","SOLF0:USTF0",1742833499098,7.0105,142.64,142.62,7.05574504]
["bitfinex-derivatives","SOLF0:USTF0",1742833499300,1.9984224,142.65,142.62,7.05574504]
["bitfinex-derivatives","SOLF0:USTF0",1742833499694,9.0087224,142.65,142.62,7.05574504]
["bitfinex-derivatives","SOLF0:USTF0",1742833500399,1.9984224,142.65,142.62,0.04434504]
["bitfinex-derivatives","SOLF0:USTF0",1742833500600,1.9984224,142.65,142.55,11.87750729]
["bitfinex-derivatives","SOLF0:USTF0",1742833500795,7.0117,142.62,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742833501198,1.9456,142.65,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742833501399,7.0117,142.62,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742833501596,7.0117,142.62,142.6,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742833501798,0.05236891,142.62,142.6,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742833502100,0.05236891,142.62,142.59,0.04541872]
["bitfinex-derivatives","SOLF0:USTF0",1742833502300,0.05236891,142.62,142.59,7.05811872]
["bitfinex-derivatives","SOLF0:USTF0",1742833502502,7.012,142.61,142.59,0.04541872]
["bitfinex-derivatives","SOLF0:USTF0",1742833503002,0.05236891,142.62,142.59,7.05831872]
["bitfinex-derivatives","SOLF0:USTF0",1742833503302,7.06406891,142.62,142.59,7.05831872]
["bitfinex-derivatives","SOLF0:USTF0",1742833504201,7.0121,142.61,142.59,0.04541872]
["bitfinex-derivatives","SOLF0:USTF0",1742833504499,0.05236891,142.62,142.51,21.64749517]
["bitfinex-derivatives","SOLF0:USTF0",1742833504700,7.0138,142.58,142.55,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742833505107,2.0177,142.6,142.55,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742833505403,7.0136,142.58,142.55,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742833505605,7.0136,142.58,142.56,0.04697678]
["bitfinex-derivatives","SOLF0:USTF0",1742833506304,7.0139,142.57,142.56,0.04697678]
["bitfinex-derivatives","SOLF0:USTF0",1742833506604,2.04632138,142.59,142.49,11.87750729]
["bitfinex-derivatives","SOLF0:USTF0",1742833506903,7.0151,142.55,142.52,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742833507502,7.0146,142.56,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742833507697,0.04633298,142.55,142.52,0.04563045]
["bitfinex-derivatives","SOLF0:USTF0",1742833508005,1.9971,142.59,142.57,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742833508300,2.0177,142.6,142.53,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742833508802,2.0177,142.6,142.57,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742833509105,2.0177,142.6,142.53,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742833509306,2.0640197,142.6,142.57,7.05963209]
["bitfinex-derivatives","SOLF0:USTF0",1742833509603,2.0640197,142.6,142.57,0.04593209]
["bitfinex-derivatives","SOLF0:USTF0",1742833509906,2.0640197,142.6,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742833510100,2.0640197,142.6,142.57,25.76593209]
["bitfinex-derivatives","SOLF0:USTF0",1742833510301,0.0463197,142.6,142.57,25.76593209]
["bitfinex-derivatives","SOLF0:USTF0",1742833510909,0.0463197,142.6,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1742833511408,0.0463197,142.6,142.57,25.76593209]
["bitfinex-derivatives","SOLF0:USTF0",1742833511609,0.0463197,142.6,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1742833514412,0.0463197,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742833515309,0.0463197,142.6,142.57,25.76593209]
["bitfinex-derivatives","SOLF0:USTF0",1742833516412,7.0132,142.59,142.57,0.04593209]
["bitfinex-derivatives","SOLF0:USTF0",1742833521227,7.0590197,142.6,142.57,0.04593209]
["bitfinex-derivatives","SOLF0:USTF0",1742833521823,7.013,142.59,142.57,0.04593209]
["bitfinex-derivatives","SOLF0:USTF0",1742833522326,0.0463197,142.6,142.57,0.04593209]
["bitfinex-derivatives","SOLF0:USTF0",1742833522625,7.0134,142.58,142.57,0.04593209]
["bitfinex-derivatives","SOLF0:USTF0",1742833525623,1.8699,142.59,142.51,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742833525828,1.9082,142.58,142.52,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1742833526125,7.0147,142.56,142.51,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742833526427,7.0147,142.56,142.53,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742833526629,0.04615088,142.55,142.53,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742833527831,0.04615088,142.55,142.52,7.06925942]
["bitfinex-derivatives","SOLF0:USTF0",1742833528632,0.04615088,142.55,142.53,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742833529332,0.04615088,142.55,142.52,0.05315942]
["bitfinex-derivatives","SOLF0:USTF0",1742833530328,0.04615088,142.55,142.52,7.06925942]
["bitfinex-derivatives","SOLF0:USTF0",1742833530820,0.04615088,142.55,142.52,0.05315942]
["bitfinex-derivatives","SOLF0:USTF0",1742833531021,0.04615088,142.55,142.53,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742833531232,0.04615088,142.55,142.52,0.05315942]
["bitfinex-derivatives","SOLF0:USTF0",1742833531621,7.06135088,142.55,142.52,7.06925942]
["bitfinex-derivatives","SOLF0:USTF0",1742833532328,7.0154,142.54,142.52,0.05315942]
["bitfinex-derivatives","SOLF0:USTF0",1742833532535,0.04615088,142.55,142.52,0.05315942]
["bitfinex-derivatives","SOLF0:USTF0",1742833533030,7.0154,142.54,142.52,0.05315942]
["bitfinex-derivatives","SOLF0:USTF0",1742833533424,7.0164,142.52,142.48,32.518]
["bitfinex-derivatives","SOLF0:USTF0",1742833534027,7.0161,142.53,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1742833534731,0.05024721,142.52,142.5,0.0458743]
["bitfinex-derivatives","SOLF0:USTF0",1742833535933,7.0169,142.51,142.5,0.0458743]
["bitfinex-derivatives","SOLF0:USTF0",1742833540231,10.9826,142.51,142.5,0.0458743]
["bitfinex-derivatives","SOLF0:USTF0",1742833540935,3.9657,142.51,142.5,0.0458743]
["bitfinex-derivatives","SOLF0:USTF0",1742833543737,0.05024721,142.52,142.5,0.0458743]
["bitfinex-derivatives","SOLF0:USTF0",1742833544142,0.05024721,142.52,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742833544835,0.05024721,142.52,142.5,0.0458743]
["bitfinex-derivatives","SOLF0:USTF0",1742833545839,7.06694721,142.52,142.5,0.0458743]
["bitfinex-derivatives","SOLF0:USTF0",1742833546038,0.05024721,142.52,142.5,0.0458743]
["bitfinex-derivatives","SOLF0:USTF0",1742833546540,7.06664721,142.52,142.5,0.0458743]
["bitfinex-derivatives","SOLF0:USTF0",1742833546845,0.05024721,142.52,142.5,0.0458743]
["bitfinex-derivatives","SOLF0:USTF0",1742833547541,7.0169,142.51,142.5,0.0458743]
["bitfinex-derivatives","SOLF0:USTF0",1742833549142,0.05024721,142.52,142.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742833549843,7.0182,142.49,142.46,32.5193]
["bitfinex-derivatives","SOLF0:USTF0",1742833550046,25.5,142.53,142.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742833550341,0.05116051,142.51,142.49,11.87750729]
["bitfinex-derivatives","SOLF0:USTF0",1742833550540,231.46,142.58,142.5,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742833550740,4.071,142.61,142.51,11.87750729]
["bitfinex-derivatives","SOLF0:USTF0",1742833550940,29.591,142.61,142.51,11.87750729]
["bitfinex-derivatives","SOLF0:USTF0",1742833551135,29.591,142.61,142.54,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742833551336,29.591,142.61,142.54,32.5354]
["bitfinex-derivatives","SOLF0:USTF0",1742833551535,0.05020065,142.59,142.56,0.05377262]
["bitfinex-derivatives","SOLF0:USTF0",1742833552336,7.0137,142.58,142.56,0.05377262]
["bitfinex-derivatives","SOLF0:USTF0",1742833552846,0.05020065,142.59,142.56,0.05377262]
["bitfinex-derivatives","SOLF0:USTF0",1742833553743,0.05020065,142.59,142.57,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742833556149,0.05020065,142.59,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742833557247,25.55020065,142.59,142.56,0.05377262]
["bitfinex-derivatives","SOLF0:USTF0",1742833557549,25.55020065,142.59,142.47,38.68282863]
["bitfinex-derivatives","SOLF0:USTF0",1742833557550,11.87750729,142.57,142.47,38.68282863]
["bitfinex-derivatives","SOLF0:USTF0",1742833557741,13.88950729,142.56,142.48,38.68282863]
["bitfinex-derivatives","SOLF0:USTF0",1742833557947,29.4106,142.55,142.48,38.68282863]
["bitfinex-derivatives","SOLF0:USTF0",1742833558249,7.0178,142.49,142.48,38.68282863]
["bitfinex-derivatives","SOLF0:USTF0",1742833558550,25.628101,142.5,142.47,77.47969281]
["bitfinex-derivatives","SOLF0:USTF0",1742833558852,7.0183,142.48,142.47,77.47969281]
["bitfinex-derivatives","SOLF0:USTF0",1742833559047,25.628101,142.5,142.46,116.1457332]
["bitfinex-derivatives","SOLF0:USTF0",1742833559048,25.628101,142.5,142.46,95.0109714]
["bitfinex-derivatives","SOLF0:USTF0",1742833559347,7.0188,142.47,142.46,95.0109714]
["bitfinex-derivatives","SOLF0:USTF0",1742833559847,25.628101,142.5,142.45,189.6773934]
["bitfinex-derivatives","SOLF0:USTF0",1742833560049,7.0193,142.46,142.45,189.6773934]
["bitfinex-derivatives","SOLF0:USTF0",1742833560247,399.24874533,142.49,142.44,206.97025418]
["bitfinex-derivatives","SOLF0:USTF0",1742833560453,18.62874533,142.45,142.44,40.68486912]
["bitfinex-derivatives","SOLF0:USTF0",1742833560647,355.0,142.44,142.39,40.3906502]
["bitfinex-derivatives","SOLF0:USTF0",1742833561050,355.0,142.44,142.33,201.58291992]
["bitfinex-derivatives","SOLF0:USTF0",1742833561241,355.0,142.44,142.33,194.55731992]
["bitfinex-derivatives","SOLF0:USTF0",1742833561644,0.04597105,142.4,142.33,194.55731992]
["bitfinex-derivatives","SOLF0:USTF0",1742833561851,25.66,142.39,142.33,194.55731992]
["bitfinex-derivatives","SOLF0:USTF0",1742833562649,7.0252,142.34,142.33,194.55731992]
["bitfinex-derivatives","SOLF0:USTF0",1742833562849,33.0052,142.34,142.33,194.55731992]
["bitfinex-derivatives","SOLF0:USTF0",1742833563655,25.98,142.34,142.24,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742833563853,25.98,142.34,142.27,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742833564252,0.04958579,142.32,142.24,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742833564652,0.04958579,142.32,142.24,44.60874533]
["bitfinex-derivatives","SOLF0:USTF0",1742833565550,42.61760998,142.33,142.28,18.62874533]
["bitfinex-derivatives","SOLF0:USTF0",1742833565756,42.61760998,142.33,142.29,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742833565955,39.52790998,142.33,142.29,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742833566154,114.81680668,142.35,142.3,18.62874533]
["bitfinex-derivatives","SOLF0:USTF0",1742833566548,3.12163772,142.35,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742833566748,94.49127045,142.35,142.34,33.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742833567151,48.71131456,142.35,142.34,33.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742833567953,5.19171859,142.35,142.34,33.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742833568254,1.859e-05,142.35,142.34,40.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742833569054,26.02,142.47,142.34,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742833569257,26.02,142.47,142.34,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742833570156,26.02,142.47,142.41,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742833570661,0.05233028,142.44,142.42,0.04493185]
["bitfinex-derivatives","SOLF0:USTF0",1742833571164,0.05233028,142.44,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742833571558,0.05233028,142.44,142.42,0.04493185]
["bitfinex-derivatives","SOLF0:USTF0",1742833571761,0.05233028,142.44,142.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742833571954,29.82806921,142.45,142.24,261.50806921]
["bitfinex-derivatives","SOLF0:USTF0",1742833572157,231.68,142.43,142.25,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742833572358,26.04,142.42,142.25,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742833572652,2.0439,142.41,142.27,29.82806921]
["bitfinex-derivatives","SOLF0:USTF0",1742833572853,0.04534589,142.35,142.32,0.04743497]
["bitfinex-derivatives","SOLF0:USTF0",1742833573064,0.04534589,142.35,142.33,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742833573264,2.0439,142.41,142.33,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742833573466,0.04923732,142.35,142.33,26.13035738]
["bitfinex-derivatives","SOLF0:USTF0",1742833573660,2.0439,142.41,142.33,26.13035738]
["bitfinex-derivatives","SOLF0:USTF0",1742833573859,0.04644747,142.35,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742833574059,231.68,142.43,142.33,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742833574364,26.1,142.45,142.33,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742833574964,26.1,142.45,142.41,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742833575160,0.0443885,142.4,142.39,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742833575366,2.038,142.46,142.39,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742833575562,2.038,142.46,142.41,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1742833575766,0.05324871,142.44,142.41,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1742833575965,0.05324871,142.44,142.42,0.04600953]
["bitfinex-derivatives","SOLF0:USTF0",1742833577269,0.05324871,142.44,142.3,29.82806921]
["bitfinex-derivatives","SOLF0:USTF0",1742833577270,26.15324871,142.44,142.3,29.82806921]
["bitfinex-derivatives","SOLF0:USTF0",1742833577471,26.1,142.44,142.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742833578559,0.05109866,142.39,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742833578765,26.1,142.44,142.36,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742833578969,0.04756249,142.4,142.37,7.07208702]
["bitfinex-derivatives","SOLF0:USTF0",1742833579474,0.04756249,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742833583379,2.0418,142.48,142.37,0.04858702]
["bitfinex-derivatives","SOLF0:USTF0",1742833583578,28.1218,142.48,142.36,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742833583779,35.1401,142.48,142.36,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742833583980,35.1401,142.48,142.45,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742833584376,28.1218,142.48,142.42,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742833584579,0.05083854,142.48,142.45,0.04558059]
["bitfinex-derivatives","SOLF0:USTF0",1742833584979,7.06923854,142.48,142.45,7.06518059]
["bitfinex-derivatives","SOLF0:USTF0",1742833585182,0.05083854,142.48,142.45,0.04558059]
["bitfinex-derivatives","SOLF0:USTF0",1742833586277,0.05083854,142.48,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742833586477,0.05083854,142.48,142.45,0.04558059]
["bitfinex-derivatives","SOLF0:USTF0",1742833586877,0.05083854,142.48,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742833588379,0.05083854,142.48,142.46,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742833589079,0.05083854,142.48,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742833594287,0.05083854,142.48,142.45,26.18558059]
["bitfinex-derivatives","SOLF0:USTF0",1742833594982,0.05083854,142.48,142.45,0.04558059]
["bitfinex-derivatives","SOLF0:USTF0",1742833595189,7.06953854,142.48,142.45,7.06528059]
["bitfinex-derivatives","SOLF0:USTF0",1742833595385,26.04,142.47,142.32,14.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742833595689,27.9956,142.47,142.33,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742833595884,1.9041,142.46,142.33,28.0582]
["bitfinex-derivatives","SOLF0:USTF0",1742833596492,0.04619738,142.41,142.38,0.05277722]
["bitfinex-derivatives","SOLF0:USTF0",1742833598491,0.04619738,142.41,142.39,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742833598795,0.04619738,142.41,142.38,0.05277722]
["bitfinex-derivatives","SOLF0:USTF0",1742833599092,0.04619738,142.41,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742833599591,7.06829738,142.41,142.38,0.05277722]
["bitfinex-derivatives","SOLF0:USTF0",1742833600391,0.04619738,142.41,142.38,0.05277722]
["bitfinex-derivatives","SOLF0:USTF0",1742833600989,0.04619738,142.41,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742833601300,0.04619738,142.41,142.38,0.05277722]
["bitfinex-derivatives","SOLF0:USTF0",1742833601598,0.04619738,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742833602697,0.04619738,142.41,142.4,33.3023]
["bitfinex-derivatives","SOLF0:USTF0",1742833602894,28.1841,142.46,142.44,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1742833603094,1.9041,142.46,142.4,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742833603599,8.9235,142.46,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742833603800,1.9041,142.46,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742833604095,8.97067726,142.46,142.43,7.06622365]
["bitfinex-derivatives","SOLF0:USTF0",1742833604297,1.95107726,142.46,142.43,0.04572365]
["bitfinex-derivatives","SOLF0:USTF0",1742833604694,7.0203,142.44,142.43,0.04572365]
["bitfinex-derivatives","SOLF0:USTF0",1742833605093,1.95107726,142.46,142.43,0.04572365]
["bitfinex-derivatives","SOLF0:USTF0",1742833605700,7.0207,142.44,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1742833605902,1.9041,142.46,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1742833606105,26.28,142.45,142.39,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742833606302,26.28,142.45,142.33,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742833606503,26.28,142.45,142.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742833607002,0.05072234,142.41,142.39,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742833607803,0.05072234,142.41,142.38,0.04783866]
["bitfinex-derivatives","SOLF0:USTF0",1742833608406,26.31072234,142.41,142.29,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1742833608707,26.31072234,142.41,142.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742833608708,1.8922,142.4,142.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742833609203,1.9327,142.39,142.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742833609505,1.9327,142.39,142.36,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742833609699,1.9327,142.39,142.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742833610107,1.9327,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742833610504,1.97906097,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742833610805,9.00206097,142.39,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742833611005,8.9557,142.39,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742833611208,0.05350747,142.38,142.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742833612106,0.05350747,142.38,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742833612808,0.05350747,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742833613604,0.05350747,142.38,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742833613815,0.05350747,142.38,142.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742833614610,0.05350747,142.38,142.31,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742833614808,1.9327,142.39,142.31,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742833615009,0.04713326,142.36,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742833615412,0.04713326,142.36,142.31,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742833615605,0.04713326,142.36,142.28,16.0855]
["bitfinex-derivatives","SOLF0:USTF0",1742833615805,0.04713326,142.36,142.29,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742833616109,0.04713326,142.36,142.28,28.3092]
["bitfinex-derivatives","SOLF0:USTF0",1742833616713,0.04713326,142.36,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742833617806,0.04713326,142.36,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742833618112,26.38713326,142.36,142.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833618308,26.34,142.36,142.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833618709,0.05229123,142.32,142.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742833619110,0.05229123,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742833621010,0.05229123,142.32,142.24,14.0602]
["bitfinex-derivatives","SOLF0:USTF0",1742833621613,0.05229123,142.32,142.25,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742833622212,7.027,142.31,142.28,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742833622511,26.55229123,142.32,142.25,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742833622713,0.05229123,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742833624811,1.9871,142.37,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742833625207,9.0109,142.37,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742833625413,9.0109,142.37,142.29,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742833625919,0.053685,142.34,142.32,0.05399378]
["bitfinex-derivatives","SOLF0:USTF0",1742833626419,0.053685,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742833627715,0.053685,142.34,142.32,7.07999378]
["bitfinex-derivatives","SOLF0:USTF0",1742833627916,0.053685,142.34,142.32,0.05399378]
["bitfinex-derivatives","SOLF0:USTF0",1742833628419,0.053685,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742833628620,0.053685,142.34,142.32,0.05399378]
["bitfinex-derivatives","SOLF0:USTF0",1742833628915,0.053685,142.34,142.32,7.08019378]
["bitfinex-derivatives","SOLF0:USTF0",1742833629124,7.079085,142.34,142.32,0.05399378]
["bitfinex-derivatives","SOLF0:USTF0",1742833630318,7.0257,142.33,142.32,0.05399378]
["bitfinex-derivatives","SOLF0:USTF0",1742833630519,0.053685,142.34,142.32,0.05399378]
["bitfinex-derivatives","SOLF0:USTF0",1742833631416,0.053685,142.34,142.32,7.07999378]
["bitfinex-derivatives","SOLF0:USTF0",1742833631623,0.053685,142.34,142.32,0.05399378]
["bitfinex-derivatives","SOLF0:USTF0",1742833632619,0.053685,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742833635416,0.053685,142.34,142.32,0.05399378]
["bitfinex-derivatives","SOLF0:USTF0",1742833635918,0.053685,142.34,142.32,7.07989378]
["bitfinex-derivatives","SOLF0:USTF0",1742833636222,0.053685,142.34,142.32,0.05399378]
["bitfinex-derivatives","SOLF0:USTF0",1742833636424,0.053685,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742833637520,0.053685,142.34,142.32,7.07999378]
["bitfinex-derivatives","SOLF0:USTF0",1742833637823,0.053685,142.34,142.32,0.05399378]
["bitfinex-derivatives","SOLF0:USTF0",1742833638023,0.053685,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742833638621,0.053685,142.34,142.32,7.07999378]
["bitfinex-derivatives","SOLF0:USTF0",1742833638823,0.053685,142.34,142.32,0.05399378]
["bitfinex-derivatives","SOLF0:USTF0",1742833639328,0.053685,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742833642930,28.86804562,142.39,142.33,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742833643319,28.86804562,142.39,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742833644119,0.04435194,142.4,142.37,0.04718732]
["bitfinex-derivatives","SOLF0:USTF0",1742833645132,0.04435194,142.4,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742833646132,0.04435194,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742833646328,0.04435194,142.4,142.37,0.04718732]
["bitfinex-derivatives","SOLF0:USTF0",1742833646731,0.04435194,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742833647333,0.04435194,142.4,142.38,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742833647535,0.04435194,142.4,142.37,0.04718732]
["bitfinex-derivatives","SOLF0:USTF0",1742833648434,7.06695194,142.4,142.37,0.04718732]
["bitfinex-derivatives","SOLF0:USTF0",1742833648630,0.04435194,142.4,142.37,0.04718732]
["bitfinex-derivatives","SOLF0:USTF0",1742833648831,7.06685194,142.4,142.37,7.07068732]
["bitfinex-derivatives","SOLF0:USTF0",1742833649628,7.06685194,142.4,142.38,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742833649823,0.04435194,142.4,142.38,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742833650433,0.04435194,142.4,142.37,0.04718732]
["bitfinex-derivatives","SOLF0:USTF0",1742833650936,0.04435194,142.4,142.37,7.07068732]
["bitfinex-derivatives","SOLF0:USTF0",1742833651336,0.04435194,142.4,142.37,0.04718732]
["bitfinex-derivatives","SOLF0:USTF0",1742833651537,7.06665194,142.4,142.37,7.07068732]
["bitfinex-derivatives","SOLF0:USTF0",1742833653538,0.04435194,142.4,142.38,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742833653840,0.04435194,142.4,142.37,26.40718732]
["bitfinex-derivatives","SOLF0:USTF0",1742833654135,0.04435194,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742833655441,0.04435194,142.4,142.37,26.40718732]
["bitfinex-derivatives","SOLF0:USTF0",1742833655940,0.04435194,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742833658039,112.54915825,142.46,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742833658239,105.52955825,142.46,142.41,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742833659243,0.05238955,142.45,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742833660143,0.05238955,142.45,142.43,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742833660642,0.05238955,142.45,142.42,7.07441764]
["bitfinex-derivatives","SOLF0:USTF0",1742833660843,0.05238955,142.45,142.42,0.05331764]
["bitfinex-derivatives","SOLF0:USTF0",1742833661840,0.05238955,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742833662235,0.05238955,142.45,142.42,0.05331764]
["bitfinex-derivatives","SOLF0:USTF0",1742833662439,0.05238955,142.45,142.42,7.07441764]
["bitfinex-derivatives","SOLF0:USTF0",1742833662639,7.07238955,142.45,142.42,0.05331764]
["bitfinex-derivatives","SOLF0:USTF0",1742833662841,7.07238955,142.45,142.42,7.07421764]
["bitfinex-derivatives","SOLF0:USTF0",1742833663346,0.05238955,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742833663941,0.05238955,142.45,142.43,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742833664343,0.05238955,142.45,142.42,0.05331764]
["bitfinex-derivatives","SOLF0:USTF0",1742833664945,0.05238955,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742833665946,0.05238955,142.45,142.43,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742833666945,0.05238955,142.45,142.42,0.05331764]
["bitfinex-derivatives","SOLF0:USTF0",1742833667549,0.05238955,142.45,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742833668044,7.07228955,142.45,142.42,7.07431764]
["bitfinex-derivatives","SOLF0:USTF0",1742833668249,0.05238955,142.45,142.42,0.05331764]
["bitfinex-derivatives","SOLF0:USTF0",1742833668454,7.0203,142.44,142.42,0.05331764]
["bitfinex-derivatives","SOLF0:USTF0",1742833668652,0.05238955,142.45,142.42,0.05331764]
["bitfinex-derivatives","SOLF0:USTF0",1742833669146,7.07218955,142.45,142.42,7.07431764]
["bitfinex-derivatives","SOLF0:USTF0",1742833670453,7.0203,142.44,142.42,7.07431764]
["bitfinex-derivatives","SOLF0:USTF0",1742833670644,0.05238955,142.45,142.43,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742833670839,0.05238955,142.45,142.42,0.05331764]
["bitfinex-derivatives","SOLF0:USTF0",1742833671647,0.05238955,142.45,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742833671845,0.05238955,142.45,142.42,0.05331764]
["bitfinex-derivatives","SOLF0:USTF0",1742833672047,7.07228955,142.45,142.42,0.05331764]
["bitfinex-derivatives","SOLF0:USTF0",1742833672250,7.07228955,142.45,142.42,7.07421764]
["bitfinex-derivatives","SOLF0:USTF0",1742833673254,0.05238955,142.45,142.42,0.05331764]
["bitfinex-derivatives","SOLF0:USTF0",1742833673443,1.8711,142.44,142.42,0.05331764]
["bitfinex-derivatives","SOLF0:USTF0",1742833673648,5.8406,142.44,142.42,0.05331764]
["bitfinex-derivatives","SOLF0:USTF0",1742833673848,7.0208,142.43,142.42,0.05331764]
["bitfinex-derivatives","SOLF0:USTF0",1742833674249,7.02,142.43,142.29,250.31850928]
["bitfinex-derivatives","SOLF0:USTF0",1742833674545,32.3406,142.44,142.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742833674948,7.0212,142.43,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742833675251,32.3406,142.44,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742833675443,0.05379527,142.42,142.4,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1742833675648,0.05379527,142.42,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742833675848,0.05379527,142.42,142.4,0.05207577]
["bitfinex-derivatives","SOLF0:USTF0",1742833676643,7.0219,142.41,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742833677749,7.0223,142.4,142.38,0.05034705]
["bitfinex-derivatives","SOLF0:USTF0",1742833677954,0.04702031,142.41,142.38,0.05034705]
["bitfinex-derivatives","SOLF0:USTF0",1742833678452,7.0228,142.39,142.38,0.05034705]
["bitfinex-derivatives","SOLF0:USTF0",1742833679351,0.04702031,142.41,142.38,0.05034705]
["bitfinex-derivatives","SOLF0:USTF0",1742833681154,7.0226,142.4,142.38,0.05034705]
["bitfinex-derivatives","SOLF0:USTF0",1742833681355,0.04702031,142.41,142.38,0.05034705]
["bitfinex-derivatives","SOLF0:USTF0",1742833682349,26.44,142.4,142.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742833682748,26.44,142.4,142.28,13.92223126]
["bitfinex-derivatives","SOLF0:USTF0",1742833682951,26.44,142.4,142.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742833683347,0.05255756,142.36,142.32,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742833683748,0.05255756,142.36,142.28,13.92223126]
["bitfinex-derivatives","SOLF0:USTF0",1742833683749,0.05255756,142.36,142.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742833684253,26.49255756,142.36,142.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742833684452,1.9665,142.35,142.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742833684757,0.04509657,142.33,142.27,38.37253126]
["bitfinex-derivatives","SOLF0:USTF0",1742833684957,0.04509657,142.33,142.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742833685158,0.04509657,142.33,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742833688856,1.8691,142.39,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742833689058,107.49605825,142.42,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742833689260,30.83454562,142.42,142.31,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742833689550,7.022,142.41,142.38,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742833689751,30.83454562,142.42,142.35,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742833689950,37.85584562,142.42,142.37,0.04509657]
["bitfinex-derivatives","SOLF0:USTF0",1742833690155,0.04792451,142.4,142.37,0.04509657]
["bitfinex-derivatives","SOLF0:USTF0",1742833690551,0.04792451,142.4,142.37,7.06889657]
["bitfinex-derivatives","SOLF0:USTF0",1742833690847,0.04792451,142.4,142.37,0.04509657]
["bitfinex-derivatives","SOLF0:USTF0",1742833691257,0.04792451,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742833691447,0.04792451,142.4,142.37,0.04509657]
["bitfinex-derivatives","SOLF0:USTF0",1742833692353,0.04792451,142.4,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742833692550,0.04792451,142.4,142.37,0.04509657]
["bitfinex-derivatives","SOLF0:USTF0",1742833693756,7.07042451,142.4,142.37,7.06869657]
["bitfinex-derivatives","SOLF0:USTF0",1742833693950,0.04792451,142.4,142.37,7.06869657]
["bitfinex-derivatives","SOLF0:USTF0",1742833694156,0.04792451,142.4,142.37,0.04509657]
["bitfinex-derivatives","SOLF0:USTF0",1742833694356,0.04792451,142.4,142.38,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742833695055,0.04792451,142.4,142.37,7.06859657]
["bitfinex-derivatives","SOLF0:USTF0",1742833695755,0.04792451,142.4,142.37,0.04509657]
["bitfinex-derivatives","SOLF0:USTF0",1742833696157,0.04792451,142.4,142.3,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742833696357,47.33868826,142.42,142.3,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742833696864,7.0245,142.36,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742833697164,0.04719743,142.35,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742833697356,7.07229743,142.35,142.31,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742833697552,0.04719743,142.35,142.31,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742833698062,7.07229743,142.35,142.31,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742833698260,0.04719743,142.35,142.29,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742833698561,7.0258,142.33,142.28,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742833698762,7.0258,142.33,142.27,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742833698963,7.07351536,142.32,142.26,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742833699159,0.04711536,142.32,142.26,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742833699961,0.04711536,142.32,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742833700366,0.04711536,142.32,142.26,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742833700566,0.04711536,142.32,142.29,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742833700767,0.04711536,142.32,142.26,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742833701164,0.04711536,142.32,142.29,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742833701362,7.07331536,142.32,142.29,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742833702063,7.0275,142.3,142.24,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742833702264,7.0275,142.3,142.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742833702473,0.04883384,142.28,142.24,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742833702768,26.8,142.29,142.19,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742833703064,0.05223808,142.27,142.21,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742833703265,5.7855,142.28,142.21,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742833703469,0.05049386,142.25,142.19,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742833703664,0.05049386,142.25,142.24,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1742833705171,0.05049386,142.25,142.23,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742833705373,0.05049386,142.25,142.2,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742833705573,0.05049386,142.25,142.2,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742833706271,0.05049386,142.25,142.21,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742833706461,0.05049386,142.25,142.2,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742833707162,0.05049386,142.25,142.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742833707772,7.08049386,142.25,142.2,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742833708168,0.05049386,142.25,142.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742833708368,0.05049386,142.25,142.2,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1742833708670,0.05049386,142.25,142.13,0.1876]
["bitfinex-derivatives","SOLF0:USTF0",1742833708869,27.0,142.25,142.14,28.8558]
["bitfinex-derivatives","SOLF0:USTF0",1742833709072,0.04896311,142.2,142.14,28.8558]
["bitfinex-derivatives","SOLF0:USTF0",1742833709775,0.04896311,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742833710370,6.311e-05,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742833710569,231.88,142.27,142.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742833710770,9.0734,142.28,142.2,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1742833710971,2.0449,142.28,142.23,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742833711172,2.0449,142.28,142.21,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742833711671,0.05099483,142.26,142.23,0.04896311]
["bitfinex-derivatives","SOLF0:USTF0",1742833712171,0.05099483,142.26,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742833712576,0.05099483,142.26,142.23,0.04896311]
["bitfinex-derivatives","SOLF0:USTF0",1742833714670,0.05099483,142.26,142.24,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1742833715377,0.05099483,142.26,142.23,0.04896311]
["bitfinex-derivatives","SOLF0:USTF0",1742833715770,7.08049483,142.26,142.23,0.04896311]
["bitfinex-derivatives","SOLF0:USTF0",1742833715970,0.05099483,142.26,142.23,0.04896311]
["bitfinex-derivatives","SOLF0:USTF0",1742833716666,0.05099483,142.26,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742833719778,0.05099483,142.26,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742833720374,0.05099483,142.26,142.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742833721280,0.05099483,142.26,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742833721579,0.05099483,142.26,142.23,0.04896311]
["bitfinex-derivatives","SOLF0:USTF0",1742833722681,7.08019483,142.26,142.23,0.04896311]
["bitfinex-derivatives","SOLF0:USTF0",1742833722984,0.05099483,142.26,142.23,0.04896311]
["bitfinex-derivatives","SOLF0:USTF0",1742833723484,0.05099483,142.26,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742833723985,0.05099483,142.26,142.23,0.00124971]
["bitfinex-derivatives","SOLF0:USTF0",1742833724485,7.08069483,142.26,142.23,0.00124971]
["bitfinex-derivatives","SOLF0:USTF0",1742833724681,0.05099483,142.26,142.23,0.00124971]
["bitfinex-derivatives","SOLF0:USTF0",1742833727382,0.05099483,142.26,142.23,7.03194971]
["bitfinex-derivatives","SOLF0:USTF0",1742833727786,0.05099483,142.26,142.23,0.00124971]
["bitfinex-derivatives","SOLF0:USTF0",1742833728486,0.05099483,142.26,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742833729489,0.05099483,142.26,142.23,7.03164971]
["bitfinex-derivatives","SOLF0:USTF0",1742833729690,0.05099483,142.26,142.23,0.00124971]
["bitfinex-derivatives","SOLF0:USTF0",1742833730186,0.05099483,142.26,142.23,7.03174971]
["bitfinex-derivatives","SOLF0:USTF0",1742833730587,0.05099483,142.26,142.24,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742833731292,0.05099483,142.26,142.23,7.03164971]
["bitfinex-derivatives","SOLF0:USTF0",1742833732694,0.05099483,142.26,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742833736595,0.05099483,142.26,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742833740495,9.483e-05,142.26,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742833740693,18.96448231,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742833741507,18.96448231,142.31,142.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742833742003,19.01378247,142.31,142.28,27.46458429]
["bitfinex-derivatives","SOLF0:USTF0",1742833742402,7.0277,142.29,142.28,27.46458429]
["bitfinex-derivatives","SOLF0:USTF0",1742833742604,7.0277,142.29,142.28,0.04458429]
["bitfinex-derivatives","SOLF0:USTF0",1742833742902,0.04930016,142.31,142.28,0.04458429]
["bitfinex-derivatives","SOLF0:USTF0",1742833743206,7.0275,142.3,142.28,0.04458429]
["bitfinex-derivatives","SOLF0:USTF0",1742833743400,0.04930016,142.31,142.28,0.04458429]
["bitfinex-derivatives","SOLF0:USTF0",1742833743906,7.0273,142.3,142.28,7.07258429]
["bitfinex-derivatives","SOLF0:USTF0",1742833744106,0.04930016,142.31,142.28,7.07258429]
["bitfinex-derivatives","SOLF0:USTF0",1742833744408,0.04930016,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742833745204,0.04930016,142.31,142.28,0.04458429]
["bitfinex-derivatives","SOLF0:USTF0",1742833745704,7.0277,142.29,142.28,0.04458429]
["bitfinex-derivatives","SOLF0:USTF0",1742833746302,7.0275,142.3,142.28,0.04458429]
["bitfinex-derivatives","SOLF0:USTF0",1742833746806,0.04930016,142.31,142.2,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742833747108,2.0298,142.3,142.21,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742833747308,7.029,142.27,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742833748010,7.08277263,142.27,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742833750012,0.05377263,142.27,142.15,14.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742833750216,29.0994,142.29,142.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742833750406,0.04441135,142.22,142.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742833750606,0.04441135,142.22,142.21,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742833751005,0.04441135,142.22,142.2,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1742833751406,0.04441135,142.22,142.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742833751707,0.04441135,142.22,142.2,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742833752306,7.07561135,142.22,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742833752508,0.04441135,142.22,142.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742833753214,0.04441135,142.22,142.21,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742833753811,0.04441135,142.22,142.2,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742833754011,0.04441135,142.22,142.17,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742833754715,0.04441135,142.22,142.16,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742833754911,0.04441135,142.22,142.1,245.9739]
["bitfinex-derivatives","SOLF0:USTF0",1742833754912,7.0318,142.21,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742833755214,29.2038,142.21,142.09,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1742833755511,33.1526,142.21,142.1,45.87218037]
["bitfinex-derivatives","SOLF0:USTF0",1742833755703,0.04599564,142.16,142.1,45.87218037]
["bitfinex-derivatives","SOLF0:USTF0",1742833755903,0.04599564,142.16,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742833757410,7.0315,142.22,142.14,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742833757811,27.18,142.23,142.14,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742833758412,27.18,142.23,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742833758615,0.04467513,142.2,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742833758920,0.04467513,142.2,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833759114,0.04467513,142.2,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742833759314,0.04467513,142.2,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833760118,0.04467513,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742833762421,0.04467513,142.2,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742833762822,0.04467513,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742833764123,0.04467513,142.2,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833764525,0.04467513,142.2,142.17,7.08467044]
["bitfinex-derivatives","SOLF0:USTF0",1742833765124,0.04467513,142.2,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742833766123,0.04467513,142.2,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833766525,0.04467513,142.2,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742833767125,0.04467513,142.2,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833767825,0.04467513,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742833769423,0.04467513,142.2,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833770422,7.07707513,142.2,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833770926,7.07707513,142.2,142.17,7.08467044]
["bitfinex-derivatives","SOLF0:USTF0",1742833771229,7.0327,142.19,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833771725,7.0331,142.18,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833771926,0.04467513,142.2,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833772122,7.0331,142.18,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833776825,7.0328,142.19,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833777223,0.04467513,142.2,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833777420,7.0331,142.18,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833777629,0.04467513,142.2,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833778130,7.0329,142.19,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833778727,0.04467513,142.2,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833778728,7.0331,142.18,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833780128,7.0328,142.19,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833780326,0.04467513,142.2,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833781332,7.07707513,142.2,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833781533,0.04467513,142.2,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833781836,0.04467513,142.2,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742833782334,0.04467513,142.2,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833783034,7.0331,142.18,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833785532,27.18467513,142.2,142.17,7.08487044]
["bitfinex-derivatives","SOLF0:USTF0",1742833785731,27.18467513,142.2,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833786535,7.0329,142.19,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833787333,27.18467513,142.2,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833787334,7.0331,142.18,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833788340,27.18467513,142.2,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833789137,7.033,142.19,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833790437,7.0331,142.18,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833790639,27.18467513,142.2,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833790838,7.0331,142.18,142.17,0.05127044]
["bitfinex-derivatives","SOLF0:USTF0",1742833791539,27.18467513,142.2,142.13,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742833791734,27.14,142.2,142.13,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742833791934,34.1724,142.2,142.13,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742833792634,0.05282993,142.18,142.17,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742833795738,28.86804562,142.21,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742833796240,47.82166782,142.21,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742833798442,47.82166782,142.21,142.19,7.08282883]
["bitfinex-derivatives","SOLF0:USTF0",1742833799245,0.05112468,142.22,142.2,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742833799642,0.05112468,142.22,142.19,0.05032883]
["bitfinex-derivatives","SOLF0:USTF0",1742833799946,7.0321,142.21,142.19,0.05032883]
["bitfinex-derivatives","SOLF0:USTF0",1742833800242,0.05112468,142.22,142.19,0.05032883]
["bitfinex-derivatives","SOLF0:USTF0",1742833800443,0.05112468,142.22,142.2,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742833800646,0.05112468,142.22,142.19,0.05032883]
["bitfinex-derivatives","SOLF0:USTF0",1742833800839,0.05112468,142.22,142.21,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742833802647,0.05112468,142.22,142.19,0.05032883]
["bitfinex-derivatives","SOLF0:USTF0",1742833803149,0.05112468,142.22,142.21,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742833805152,0.05112468,142.22,142.21,34.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742833805651,0.05112468,142.22,142.19,0.05032883]
["bitfinex-derivatives","SOLF0:USTF0",1742833807448,0.05112468,142.22,142.21,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742833808355,0.05112468,142.22,142.2,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742833808654,0.05112468,142.22,142.19,0.05032883]
["bitfinex-derivatives","SOLF0:USTF0",1742833809543,7.08272468,142.22,142.2,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1742833809752,0.05112468,142.22,142.19,0.05032883]
["bitfinex-derivatives","SOLF0:USTF0",1742833809950,0.05112468,142.22,142.1,17.52271475]
["bitfinex-derivatives","SOLF0:USTF0",1742833809951,0.05112468,142.22,142.1,16.299]
["bitfinex-derivatives","SOLF0:USTF0",1742833810153,11.96785583,142.23,142.11,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742833810349,11.96785583,142.23,142.1,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742833810550,11.96785583,142.23,142.12,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742833810751,11.96785583,142.23,142.1,29.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742833810950,11.96785583,142.2,142.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742833811249,0.05117321,142.18,142.1,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742833811453,263.5446,142.19,142.05,12.30245583]
["bitfinex-derivatives","SOLF0:USTF0",1742833811649,0.04748047,142.15,142.1,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1742833811954,0.04748047,142.15,142.07,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742833812146,27.66748047,142.15,142.02,3.2124898]
["bitfinex-derivatives","SOLF0:USTF0",1742833812347,27.62,142.15,142.05,11.96785583]
["bitfinex-derivatives","SOLF0:USTF0",1742833812553,0.04555476,142.1,142.09,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742833812754,27.62,142.15,142.09,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742833812955,0.0471271,142.11,142.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742833813351,27.8671271,142.11,142.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742833813559,27.8671271,142.11,142.02,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1742833813856,27.86,142.14,142.03,18.71939888]
["bitfinex-derivatives","SOLF0:USTF0",1742833814047,0.05081324,142.08,142.03,18.71939888]
["bitfinex-derivatives","SOLF0:USTF0",1742833814359,0.05081324,142.08,142.07,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742833817161,34.9948,142.15,142.05,46.63939888]
["bitfinex-derivatives","SOLF0:USTF0",1742833817562,27.96,142.15,142.11,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742833817758,27.96,142.15,142.05,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742833818159,0.04450839,142.11,142.09,0.04806398]
["bitfinex-derivatives","SOLF0:USTF0",1742833818560,1.93960839,142.11,142.04,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742833818760,27.96,142.15,142.04,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742833819062,27.96,142.15,142.04,46.67939888]
["bitfinex-derivatives","SOLF0:USTF0",1742833819266,3.8702,142.16,142.04,46.67939888]
["bitfinex-derivatives","SOLF0:USTF0",1742833819659,0.04995112,142.11,142.04,46.67939888]
["bitfinex-derivatives","SOLF0:USTF0",1742833819964,1.9751,142.16,142.04,46.67939888]
["bitfinex-derivatives","SOLF0:USTF0",1742833820263,1.9751,142.16,142.04,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742833820765,7.0352,142.14,142.11,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742833820967,1.9751,142.16,142.11,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742833821263,7.0361,142.12,142.09,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742833821466,0.04947017,142.14,142.06,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742833821663,1.9751,142.16,142.09,0.04547069]
["bitfinex-derivatives","SOLF0:USTF0",1742833821860,7.0347,142.15,142.11,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742833822060,0.05027596,142.14,142.06,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742833822265,0.05027596,142.14,142.12,0.05218491]
["bitfinex-derivatives","SOLF0:USTF0",1742833822463,0.05027596,142.14,142.12,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742833822666,0.05027596,142.14,142.12,0.05299062]
["bitfinex-derivatives","SOLF0:USTF0",1742833823565,0.05027596,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742833823962,28.86804562,142.19,142.12,0.05299062]
["bitfinex-derivatives","SOLF0:USTF0",1742833824269,28.86804562,142.19,142.12,18.7723895]
["bitfinex-derivatives","SOLF0:USTF0",1742833824467,28.86804562,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742833824655,28.86804562,142.19,142.18,35.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742833825054,28.86804562,142.19,142.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742833825259,28.86804562,142.19,142.11,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742833825260,28.86804562,142.19,142.17,0.05257842]
["bitfinex-derivatives","SOLF0:USTF0",1742833825455,28.86804562,142.19,142.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742833825659,0.04820257,142.19,142.17,0.04908108]
["bitfinex-derivatives","SOLF0:USTF0",1742833826165,7.0332,142.18,142.17,0.04908108]
["bitfinex-derivatives","SOLF0:USTF0",1742833828463,7.035,142.15,142.11,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742833828857,1.9826,142.18,142.11,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742833829361,7.0339,142.17,142.12,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742833829562,0.04919141,142.16,142.13,0.05210681]
["bitfinex-derivatives","SOLF0:USTF0",1742833831069,0.04919141,142.16,142.13,7.08750681]
["bitfinex-derivatives","SOLF0:USTF0",1742833832473,0.04919141,142.16,142.13,0.05210681]
["bitfinex-derivatives","SOLF0:USTF0",1742833833171,0.04919141,142.16,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742833833378,30.91904562,142.23,142.14,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742833833770,30.91904562,142.23,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742833834171,30.91904562,142.23,142.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742833834376,7.032,142.21,142.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742833834574,0.05099549,142.2,142.18,0.04665467]
["bitfinex-derivatives","SOLF0:USTF0",1742833835378,7.08329549,142.2,142.18,0.04665467]
["bitfinex-derivatives","SOLF0:USTF0",1742833836476,0.05099549,142.2,142.19,35.0527]
["bitfinex-derivatives","SOLF0:USTF0",1742833840072,7.0299,142.25,142.22,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1742833840478,2.009,142.27,142.19,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742833841372,0.05288696,142.24,142.22,0.04509977]
["bitfinex-derivatives","SOLF0:USTF0",1742833842077,7.0307,142.23,142.22,0.04509977]
["bitfinex-derivatives","SOLF0:USTF0",1742833842279,0.05288696,142.24,142.22,0.04509977]
["bitfinex-derivatives","SOLF0:USTF0",1742833843776,7.0307,142.23,142.22,0.04509977]
["bitfinex-derivatives","SOLF0:USTF0",1742833847879,7.08328696,142.24,142.22,0.04509977]
["bitfinex-derivatives","SOLF0:USTF0",1742833848678,7.0307,142.23,142.22,0.04509977]
["bitfinex-derivatives","SOLF0:USTF0",1742833849077,0.05288696,142.24,142.22,0.04509977]
["bitfinex-derivatives","SOLF0:USTF0",1742833850478,7.08318696,142.24,142.22,0.04509977]
["bitfinex-derivatives","SOLF0:USTF0",1742833851981,0.05288696,142.24,142.22,0.04509977]
["bitfinex-derivatives","SOLF0:USTF0",1742833852573,7.08338696,142.24,142.22,0.04509977]
["bitfinex-derivatives","SOLF0:USTF0",1742833852772,0.05288696,142.24,142.22,0.04509977]
["bitfinex-derivatives","SOLF0:USTF0",1742833853380,0.05288696,142.24,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742833854786,0.05288696,142.24,142.23,34.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742833857588,28.86804562,142.29,142.23,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742833858085,28.86804562,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742833858686,28.91300414,142.3,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742833861285,212.28029801,142.33,142.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742833861484,626.50480309,142.34,142.3,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1742833861692,29.04279951,142.38,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742833861885,29.04279951,142.38,142.34,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742833862484,0.054166,142.37,142.35,0.05013823]
["bitfinex-derivatives","SOLF0:USTF0",1742833864188,7.0243,142.36,142.35,0.05013823]
["bitfinex-derivatives","SOLF0:USTF0",1742833864495,0.054166,142.37,142.31,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742833865494,0.054166,142.37,142.31,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742833865690,0.054166,142.37,142.33,0.04932688]
["bitfinex-derivatives","SOLF0:USTF0",1742833865883,29.9128,142.4,142.25,9.69723235]
["bitfinex-derivatives","SOLF0:USTF0",1742833866088,7.027,142.31,142.25,9.69723235]
["bitfinex-derivatives","SOLF0:USTF0",1742833866382,27.96,142.36,142.26,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742833866586,0.05260869,142.29,142.26,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742833866783,0.05343304,142.29,142.26,27.98695486]
["bitfinex-derivatives","SOLF0:USTF0",1742833866986,0.05343304,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742833869989,29.9521,142.39,142.26,27.98695486]
["bitfinex-derivatives","SOLF0:USTF0",1742833870190,29.9521,142.39,142.26,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742833870497,7.0265,142.32,142.26,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742833871097,0.04626785,142.3,142.28,0.05212377]
["bitfinex-derivatives","SOLF0:USTF0",1742833872093,0.04626785,142.3,142.29,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742833872899,29.9521,142.39,142.28,0.05212377]
["bitfinex-derivatives","SOLF0:USTF0",1742833873294,29.9521,142.39,142.26,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742833873490,29.9521,142.39,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742833873693,7.0256,142.34,142.26,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742833873996,7.0256,142.34,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742833874294,7.0262,142.32,142.29,0.05244352]
["bitfinex-derivatives","SOLF0:USTF0",1742833874498,0.0463499,142.34,142.29,0.05244352]
["bitfinex-derivatives","SOLF0:USTF0",1742833874893,7.0272,142.3,142.29,0.05244352]
["bitfinex-derivatives","SOLF0:USTF0",1742833875094,5.7917,142.34,142.22,9.69723235]
["bitfinex-derivatives","SOLF0:USTF0",1742833875295,24.51109888,142.34,142.22,37.67723235]
["bitfinex-derivatives","SOLF0:USTF0",1742833875495,7.0294,142.26,142.22,37.67723235]
["bitfinex-derivatives","SOLF0:USTF0",1742833875696,27.98,142.3,142.24,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742833875994,7.0293,142.26,142.22,37.65723235]
["bitfinex-derivatives","SOLF0:USTF0",1742833876194,7.0293,142.26,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742833876391,7.0293,142.26,142.23,7.08070932]
["bitfinex-derivatives","SOLF0:USTF0",1742833876799,7.0289,142.27,142.23,0.05030932]
["bitfinex-derivatives","SOLF0:USTF0",1742833877101,0.04996883,142.28,142.23,0.05030932]
["bitfinex-derivatives","SOLF0:USTF0",1742833877594,0.04996883,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742833878998,5.7917,142.34,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742833879501,1.8777,142.34,142.3,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742833880298,0.05208415,142.33,142.31,7.0761792]
["bitfinex-derivatives","SOLF0:USTF0",1742833880597,0.05208415,142.33,142.31,0.0496792]
["bitfinex-derivatives","SOLF0:USTF0",1742833881096,0.05208415,142.33,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742833882096,0.05208415,142.33,142.19,14.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742833882302,3.8282,142.33,142.23,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742833882496,7.0279,142.29,142.26,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742833883095,7.0283,142.28,142.25,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742833883300,0.05115695,142.29,142.26,0.04473692]
["bitfinex-derivatives","SOLF0:USTF0",1742833884000,7.0287,142.27,142.26,0.04473692]
["bitfinex-derivatives","SOLF0:USTF0",1742833886098,0.05115695,142.29,142.26,0.04473692]
["bitfinex-derivatives","SOLF0:USTF0",1742833886499,7.0287,142.27,142.26,0.04473692]
["bitfinex-derivatives","SOLF0:USTF0",1742833886995,7.0285,142.28,142.26,0.04473692]
["bitfinex-derivatives","SOLF0:USTF0",1742833887599,7.07915695,142.29,142.26,7.07373692]
["bitfinex-derivatives","SOLF0:USTF0",1742833887802,0.05115695,142.29,142.26,0.04473692]
["bitfinex-derivatives","SOLF0:USTF0",1742833888200,7.07915695,142.29,142.26,7.07373692]
["bitfinex-derivatives","SOLF0:USTF0",1742833888795,7.07915695,142.29,142.27,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742833889494,7.07915695,142.29,142.26,7.07363692]
["bitfinex-derivatives","SOLF0:USTF0",1742833889696,7.07915695,142.29,142.26,0.04473692]
["bitfinex-derivatives","SOLF0:USTF0",1742833890102,7.07915695,142.29,142.26,7.07363692]
["bitfinex-derivatives","SOLF0:USTF0",1742833890297,0.05115695,142.29,142.26,0.04473692]
["bitfinex-derivatives","SOLF0:USTF0",1742833891006,7.0287,142.27,142.26,0.04473692]
["bitfinex-derivatives","SOLF0:USTF0",1742833892907,0.05115695,142.29,142.26,0.04473692]
["bitfinex-derivatives","SOLF0:USTF0",1742833893211,0.05115695,142.29,142.19,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742833893505,7.0299,142.25,142.22,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742833893905,7.0302,142.24,142.22,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742833894108,7.0302,142.24,142.21,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742833894407,2.0403,142.27,142.2,0.04442912]
["bitfinex-derivatives","SOLF0:USTF0",1742833894612,0.04554125,142.24,142.2,0.04442912]
["bitfinex-derivatives","SOLF0:USTF0",1742833895009,7.0312,142.23,142.2,0.04442912]
["bitfinex-derivatives","SOLF0:USTF0",1742833895410,0.04554125,142.24,142.2,0.04442912]
["bitfinex-derivatives","SOLF0:USTF0",1742833895610,7.0307,142.23,142.2,7.07622912]
["bitfinex-derivatives","SOLF0:USTF0",1742833895806,0.04554125,142.24,142.2,0.04442912]
["bitfinex-derivatives","SOLF0:USTF0",1742833897418,0.04554125,142.24,142.22,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742833898315,0.04554125,142.24,142.2,0.04442912]
["bitfinex-derivatives","SOLF0:USTF0",1742833898719,27.9,142.23,142.12,9.69723235]
["bitfinex-derivatives","SOLF0:USTF0",1742833899020,1.9028,142.22,142.12,9.69723235]
["bitfinex-derivatives","SOLF0:USTF0",1742833899217,7.0325,142.2,142.12,9.69723235]
["bitfinex-derivatives","SOLF0:USTF0",1742833899412,27.94,142.29,142.13,29.88308975]
["bitfinex-derivatives","SOLF0:USTF0",1742833899611,3.7794,142.28,142.14,30.26838975]
["bitfinex-derivatives","SOLF0:USTF0",1742833899922,3.7794,142.28,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742833900122,3.7794,142.28,142.2,0.04471012]
["bitfinex-derivatives","SOLF0:USTF0",1742833900123,0.05013839,142.22,142.2,0.04471012]
["bitfinex-derivatives","SOLF0:USTF0",1742833900321,27.92,142.24,142.2,0.04471012]
["bitfinex-derivatives","SOLF0:USTF0",1742833900516,0.04689687,142.22,142.2,0.04471012]
["bitfinex-derivatives","SOLF0:USTF0",1742833900718,7.032,142.21,142.2,0.04471012]
["bitfinex-derivatives","SOLF0:USTF0",1742833901015,0.04689687,142.22,142.14,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742833901219,8.9702,142.21,142.14,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742833901623,8.9702,142.21,142.17,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742833901923,14.0512,142.34,142.18,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742833902119,31.18869121,142.32,142.18,28.00919782]
["bitfinex-derivatives","SOLF0:USTF0",1742833902315,31.18869121,142.32,142.18,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742833902316,7.03,142.25,142.18,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742833902923,7.0303,142.24,142.18,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742833903121,27.96,142.28,142.18,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742833903318,7.0313,142.22,142.18,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742833903526,0.04521785,142.22,142.2,0.04557474]
["bitfinex-derivatives","SOLF0:USTF0",1742833903819,0.04521785,142.22,142.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742833904022,0.04521785,142.22,142.2,0.05096736]
["bitfinex-derivatives","SOLF0:USTF0",1742833904224,0.04521785,142.22,142.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742833904423,0.04521785,142.22,142.2,0.04461592]
["bitfinex-derivatives","SOLF0:USTF0",1742833904722,0.04521785,142.22,142.2,0.05374592]
["bitfinex-derivatives","SOLF0:USTF0",1742833904926,7.07661785,142.22,142.2,0.05374592]
["bitfinex-derivatives","SOLF0:USTF0",1742833905720,0.04521785,142.22,142.2,0.05374592]
["bitfinex-derivatives","SOLF0:USTF0",1742833906120,7.07661785,142.22,142.2,0.05374592]
["bitfinex-derivatives","SOLF0:USTF0",1742833906930,7.0317,142.21,142.2,0.05374592]
["bitfinex-derivatives","SOLF0:USTF0",1742833907629,0.04521785,142.22,142.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742833907828,1.9046,142.21,142.1,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742833908034,28.08,142.2,142.1,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742833908327,28.08,142.2,142.12,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742833908527,1.8639,142.19,142.1,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742833909024,7.0346,142.15,142.13,0.04790319]
["bitfinex-derivatives","SOLF0:USTF0",1742833909229,0.05192388,142.16,142.13,0.04790319]
["bitfinex-derivatives","SOLF0:USTF0",1742833909823,0.05192388,142.16,142.14,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742833911230,0.05192388,142.16,142.13,0.04790319]
["bitfinex-derivatives","SOLF0:USTF0",1742833911731,0.05192388,142.16,142.14,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742833912228,0.05192388,142.16,142.13,0.04790319]
["bitfinex-derivatives","SOLF0:USTF0",1742833912435,7.0349,142.15,142.13,0.04790319]
["bitfinex-derivatives","SOLF0:USTF0",1742833912636,0.05192388,142.16,142.13,0.04790319]
["bitfinex-derivatives","SOLF0:USTF0",1742833912936,7.08632388,142.16,142.13,0.04790319]
["bitfinex-derivatives","SOLF0:USTF0",1742833913123,0.05192388,142.16,142.13,0.04790319]
["bitfinex-derivatives","SOLF0:USTF0",1742833913324,0.05192388,142.16,142.14,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1742833913524,0.05192388,142.16,142.13,0.04790319]
["bitfinex-derivatives","SOLF0:USTF0",1742833913929,0.05192388,142.16,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742833915328,0.05192388,142.16,142.13,0.04790319]
["bitfinex-derivatives","SOLF0:USTF0",1742833916442,7.0347,142.15,142.13,0.04790319]
["bitfinex-derivatives","SOLF0:USTF0",1742833916942,7.0351,142.14,142.13,0.04790319]
["bitfinex-derivatives","SOLF0:USTF0",1742833918245,9.0442,142.15,142.13,0.04790319]
["bitfinex-derivatives","SOLF0:USTF0",1742833918646,2.0094,142.15,142.13,7.08340319]
["bitfinex-derivatives","SOLF0:USTF0",1742833918846,0.05192388,142.16,142.13,7.08340319]
["bitfinex-derivatives","SOLF0:USTF0",1742833919040,0.05192388,142.16,142.13,0.04790319]
["bitfinex-derivatives","SOLF0:USTF0",1742833919245,0.05192388,142.16,142.14,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1742833919443,0.05192388,142.16,142.13,0.04790319]
["bitfinex-derivatives","SOLF0:USTF0",1742833919843,7.08632388,142.16,142.13,0.04790319]
["bitfinex-derivatives","SOLF0:USTF0",1742833920050,0.05192388,142.16,142.13,0.04790319]
["bitfinex-derivatives","SOLF0:USTF0",1742833920252,0.05192388,142.16,142.14,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1742833920547,0.05192388,142.16,142.13,0.04790319]
["bitfinex-derivatives","SOLF0:USTF0",1742833920749,0.05192388,142.16,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742833922448,2.0094,142.22,142.13,0.04790319]
["bitfinex-derivatives","SOLF0:USTF0",1742833922449,9.0408,142.22,142.13,0.04790319]
["bitfinex-derivatives","SOLF0:USTF0",1742833922643,2.0094,142.22,142.13,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1742833923047,7.0317,142.21,142.19,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742833923248,2.0094,142.22,142.17,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742833923647,0.04539199,142.21,142.18,0.0450164]
["bitfinex-derivatives","SOLF0:USTF0",1742833925349,0.04539199,142.21,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742833925949,0.04539199,142.21,142.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742833926149,0.04539199,142.21,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742833926351,0.04539199,142.21,142.18,29.1050164]
["bitfinex-derivatives","SOLF0:USTF0",1742833927346,0.04539199,142.21,142.18,0.0450164]
["bitfinex-derivatives","SOLF0:USTF0",1742833927547,7.07739199,142.21,142.18,36.1780164]
["bitfinex-derivatives","SOLF0:USTF0",1742833927748,0.04539199,142.21,142.18,29.1450164]
["bitfinex-derivatives","SOLF0:USTF0",1742833928251,0.04539199,142.21,142.18,0.0450164]
["bitfinex-derivatives","SOLF0:USTF0",1742833928446,0.04539199,142.21,142.14,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742833928645,31.0003,142.25,142.14,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742833928845,7.033,142.19,142.15,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742833929151,31.0003,142.25,142.14,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742833929358,7.0322,142.2,142.17,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742833929653,7.0322,142.2,142.18,0.0481303]
["bitfinex-derivatives","SOLF0:USTF0",1742833930147,0.04605609,142.21,142.18,0.0481303]
["bitfinex-derivatives","SOLF0:USTF0",1742833930553,7.0327,142.19,142.18,0.0481303]
["bitfinex-derivatives","SOLF0:USTF0",1742833930754,1.8697,142.2,142.11,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742833930951,1.9495,142.19,142.11,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742833931353,1.9495,142.19,142.09,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742833931550,7.0364,142.12,142.09,45.8262294]
["bitfinex-derivatives","SOLF0:USTF0",1742833931744,1.9495,142.19,142.09,45.8262294]
["bitfinex-derivatives","SOLF0:USTF0",1742833931745,29.06,142.17,142.09,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742833931950,0.04574924,142.12,142.1,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742833932153,7.0343,142.16,142.13,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742833932351,1.9495,142.19,142.1,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742833933356,0.04903859,142.16,142.13,0.05125088]
["bitfinex-derivatives","SOLF0:USTF0",1742833933556,0.04903859,142.16,142.14,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742833933758,1.8697,142.2,142.14,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742833934857,0.04624455,142.18,142.14,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742833935257,0.04624455,142.18,142.15,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742833935758,0.04624455,142.18,142.14,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742833936760,0.04624455,142.18,142.16,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1742833936959,0.04624455,142.18,142.14,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742833937363,7.07964455,142.18,142.14,36.1149]
["bitfinex-derivatives","SOLF0:USTF0",1742833937560,7.07964455,142.18,142.14,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742833938063,7.07964455,142.18,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742833938064,7.0339,142.17,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742833938449,0.04624455,142.18,142.13,0.05125088]
["bitfinex-derivatives","SOLF0:USTF0",1742833938655,7.034,142.17,142.13,7.08645088]
["bitfinex-derivatives","SOLF0:USTF0",1742833938858,0.04624455,142.18,142.13,0.05125088]
["bitfinex-derivatives","SOLF0:USTF0",1742833939059,0.04624455,142.18,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742833940265,0.04624455,142.18,142.16,0.04672117]
["bitfinex-derivatives","SOLF0:USTF0",1742833940764,7.07984455,142.18,142.16,0.04672117]
["bitfinex-derivatives","SOLF0:USTF0",1742833941265,0.04624455,142.18,142.16,0.04672117]
["bitfinex-derivatives","SOLF0:USTF0",1742833941451,7.07984455,142.18,142.16,0.04672117]
["bitfinex-derivatives","SOLF0:USTF0",1742833941653,0.04624455,142.18,142.16,0.04672117]
["bitfinex-derivatives","SOLF0:USTF0",1742833942052,0.04624455,142.18,142.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742833942260,0.04624455,142.18,142.11,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742833942459,7.0344,142.16,142.13,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742833942659,2.0478,142.19,142.11,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742833942958,7.0336,142.18,142.14,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742833943166,0.04688811,142.16,142.14,0.05031728]
["bitfinex-derivatives","SOLF0:USTF0",1742833943664,0.04688811,142.16,142.08,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742833944164,28.88,142.15,142.08,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742833944559,7.0354,142.14,142.1,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742833944760,7.08648936,142.14,142.11,0.04741306]
["bitfinex-derivatives","SOLF0:USTF0",1742833944960,0.05108936,142.14,142.11,0.04741306]
["bitfinex-derivatives","SOLF0:USTF0",1742833945863,0.05108936,142.14,142.11,7.08401306]
["bitfinex-derivatives","SOLF0:USTF0",1742833946065,0.05108936,142.14,142.11,0.04741306]
["bitfinex-derivatives","SOLF0:USTF0",1742833947858,0.05108936,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742833948262,0.05108936,142.14,142.11,29.42741306]
["bitfinex-derivatives","SOLF0:USTF0",1742833948460,0.05108936,142.14,142.12,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742833948664,0.05108936,142.14,142.11,29.42741306]
["bitfinex-derivatives","SOLF0:USTF0",1742833948968,0.05108936,142.14,142.11,0.04741306]
["bitfinex-derivatives","SOLF0:USTF0",1742833949466,7.0359,142.13,142.11,0.04741306]
["bitfinex-derivatives","SOLF0:USTF0",1742833950066,7.0361,142.12,142.11,0.04741306]
["bitfinex-derivatives","SOLF0:USTF0",1742833950267,0.05108936,142.14,142.11,0.04741306]
["bitfinex-derivatives","SOLF0:USTF0",1742833950669,7.0358,142.13,142.11,0.04741306]
["bitfinex-derivatives","SOLF0:USTF0",1742833951970,7.0361,142.12,142.11,0.04741306]
["bitfinex-derivatives","SOLF0:USTF0",1742833952363,7.0361,142.12,142.08,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742833952364,7.04,142.12,142.03,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742833952568,29.38,142.13,142.03,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742833952569,7.0388,142.07,142.03,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742833952865,7.0388,142.07,142.03,45.8294294]
["bitfinex-derivatives","SOLF0:USTF0",1742833953065,29.36,142.09,142.03,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742833953463,29.36,142.09,142.01,115.43583777]
["bitfinex-derivatives","SOLF0:USTF0",1742833953464,7.0404,142.04,142.02,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742833953666,7.0404,142.04,142.02,38.81818057]
["bitfinex-derivatives","SOLF0:USTF0",1742833953868,0.04848147,142.07,142.02,38.81818057]
["bitfinex-derivatives","SOLF0:USTF0",1742833954070,3.8982,142.11,142.02,40.81748057]
["bitfinex-derivatives","SOLF0:USTF0",1742833954373,1.9494,142.11,142.02,40.7882294]
["bitfinex-derivatives","SOLF0:USTF0",1742833955073,1.9494,142.11,142.06,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742833955269,0.05086737,142.08,142.05,29.36543709]
["bitfinex-derivatives","SOLF0:USTF0",1742833955469,3.8741,142.15,142.05,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742833956762,7.0352,142.14,142.05,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742833957062,0.05185154,142.11,142.09,0.04724826]
["bitfinex-derivatives","SOLF0:USTF0",1742833957260,0.05185154,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742833957468,0.05185154,142.11,142.09,0.04724826]
["bitfinex-derivatives","SOLF0:USTF0",1742833958567,0.05185154,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742833959172,1.8822,142.18,142.09,29.28724826]
["bitfinex-derivatives","SOLF0:USTF0",1742833959370,1.8822,142.18,142.1,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1742833959776,7.034,142.17,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742833960280,1.8822,142.18,142.1,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1742833960469,0.04528475,142.16,142.14,0.05287665]
["bitfinex-derivatives","SOLF0:USTF0",1742833962474,3.9115,142.25,142.14,0.05287665]
["bitfinex-derivatives","SOLF0:USTF0",1742833962676,3.9115,142.25,142.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742833962677,29.18,142.24,142.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742833963272,7.0318,142.21,142.17,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742833963577,7.0318,142.21,142.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742833963870,0.04470893,142.2,142.18,0.04830292]
["bitfinex-derivatives","SOLF0:USTF0",1742833964077,7.0315,142.22,142.18,7.08120292]
["bitfinex-derivatives","SOLF0:USTF0",1742833964276,0.05077149,142.2,142.18,7.08120292]
["bitfinex-derivatives","SOLF0:USTF0",1742833964576,7.0315,142.22,142.18,7.08120292]
["bitfinex-derivatives","SOLF0:USTF0",1742833964774,5.777e-05,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742833964969,1.9665,142.3,142.18,1.95690292]
["bitfinex-derivatives","SOLF0:USTF0",1742833965174,31.0665,142.3,142.18,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742833965379,7.0284,142.28,142.22,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742833965574,1.9665,142.3,142.19,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742833965777,7.0282,142.28,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742833966073,0.04520038,142.27,142.24,0.04440587]
["bitfinex-derivatives","SOLF0:USTF0",1742833966273,7.0297,142.25,142.24,0.04440587]
["bitfinex-derivatives","SOLF0:USTF0",1742833966778,0.04520038,142.27,142.24,0.04440587]
["bitfinex-derivatives","SOLF0:USTF0",1742833968277,7.07420038,142.27,142.24,0.04440587]
["bitfinex-derivatives","SOLF0:USTF0",1742833968981,7.0294,142.26,142.24,0.04440587]
["bitfinex-derivatives","SOLF0:USTF0",1742833970181,0.04520038,142.27,142.24,0.04440587]
["bitfinex-derivatives","SOLF0:USTF0",1742833970682,7.0295,142.26,142.24,0.04440587]
["bitfinex-derivatives","SOLF0:USTF0",1742833971076,7.0292,142.26,142.24,0.04440587]
["bitfinex-derivatives","SOLF0:USTF0",1742833971279,0.04520038,142.27,142.24,0.04440587]
["bitfinex-derivatives","SOLF0:USTF0",1742833971680,0.04520038,142.27,142.24,7.07430587]
["bitfinex-derivatives","SOLF0:USTF0",1742833971880,0.04520038,142.27,142.24,0.04440587]
["bitfinex-derivatives","SOLF0:USTF0",1742833972783,0.04520038,142.27,142.24,7.07430587]
["bitfinex-derivatives","SOLF0:USTF0",1742833972984,0.04520038,142.27,142.24,0.04440587]
["bitfinex-derivatives","SOLF0:USTF0",1742833973478,7.07420038,142.27,142.24,0.04440587]
["bitfinex-derivatives","SOLF0:USTF0",1742833973684,0.04520038,142.27,142.24,0.04440587]
["bitfinex-derivatives","SOLF0:USTF0",1742833973979,7.0293,142.26,142.24,0.04440587]
["bitfinex-derivatives","SOLF0:USTF0",1742833974279,0.04520038,142.27,142.24,0.04440587]
["bitfinex-derivatives","SOLF0:USTF0",1742833974484,7.0297,142.25,142.24,0.04440587]
["bitfinex-derivatives","SOLF0:USTF0",1742833974783,0.04520038,142.27,142.24,0.04440587]
["bitfinex-derivatives","SOLF0:USTF0",1742833974979,0.04520038,142.27,142.24,7.07450587]
["bitfinex-derivatives","SOLF0:USTF0",1742833975180,0.04520038,142.27,142.24,0.04440587]
["bitfinex-derivatives","SOLF0:USTF0",1742833977885,0.04520038,142.27,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742833978184,0.04520038,142.27,142.24,0.04440587]
["bitfinex-derivatives","SOLF0:USTF0",1742833978381,0.04520038,142.27,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742833979885,232.14,142.35,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742833980283,232.14,142.35,142.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742833980479,7.0254,142.34,142.3,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742833980789,28.8,142.37,142.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742833980984,7.0258,142.33,142.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742833981189,0.0528998,142.33,142.31,0.04863917]
["bitfinex-derivatives","SOLF0:USTF0",1742833981490,7.0265,142.32,142.31,0.04863917]
["bitfinex-derivatives","SOLF0:USTF0",1742833981989,7.0788998,142.33,142.31,0.04863917]
["bitfinex-derivatives","SOLF0:USTF0",1742833982390,0.0528998,142.33,142.31,0.04863917]
["bitfinex-derivatives","SOLF0:USTF0",1742833983189,7.0788998,142.33,142.31,0.04863917]
["bitfinex-derivatives","SOLF0:USTF0",1742833985092,0.0528998,142.33,142.31,0.04863917]
["bitfinex-derivatives","SOLF0:USTF0",1742833985595,7.0262,142.32,142.31,0.04863917]
["bitfinex-derivatives","SOLF0:USTF0",1742833987904,7.0282,142.28,142.26,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742833988098,14.0497,142.35,142.2,0.5773]
["bitfinex-derivatives","SOLF0:USTF0",1742833988301,1.9647,142.32,142.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742833988603,30.5742,142.31,142.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742833989103,0.04625172,142.27,142.25,0.04677361]
["bitfinex-derivatives","SOLF0:USTF0",1742833989398,1.9647,142.32,142.26,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742833989596,0.0449537,142.27,142.25,0.04677361]
["bitfinex-derivatives","SOLF0:USTF0",1742833989792,7.0292,142.26,142.25,0.04677361]
["bitfinex-derivatives","SOLF0:USTF0",1742833992594,0.04710648,142.27,142.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742833993005,28.58,142.28,142.19,35.6124]
["bitfinex-derivatives","SOLF0:USTF0",1742833993305,1.8987,142.27,142.19,35.6124]
["bitfinex-derivatives","SOLF0:USTF0",1742833993502,1.8987,142.27,142.18,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742833993700,0.04721123,142.24,142.22,0.05319704]
["bitfinex-derivatives","SOLF0:USTF0",1742833994396,0.04721123,142.24,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742833994607,0.04721123,142.24,142.22,0.05319704]
["bitfinex-derivatives","SOLF0:USTF0",1742833994909,7.0307,142.23,142.22,0.05319704]
["bitfinex-derivatives","SOLF0:USTF0",1742833999112,0.04721123,142.24,142.22,0.05319704]
["bitfinex-derivatives","SOLF0:USTF0",1742834000307,7.0307,142.23,142.22,0.05319704]
["bitfinex-derivatives","SOLF0:USTF0",1742834007720,9.0188,142.23,142.22,0.05319704]
["bitfinex-derivatives","SOLF0:USTF0",1742834008717,1.9881,142.23,142.22,0.05319704]
["bitfinex-derivatives","SOLF0:USTF0",1742834008921,0.04721123,142.24,142.22,0.05319704]
["bitfinex-derivatives","SOLF0:USTF0",1742834010525,7.0307,142.23,142.22,0.05319704]
["bitfinex-derivatives","SOLF0:USTF0",1742834012926,28.18,142.23,142.12,241.61723235]
["bitfinex-derivatives","SOLF0:USTF0",1742834013124,28.18,142.23,142.13,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742834013327,28.18,142.23,142.12,9.69723235]
["bitfinex-derivatives","SOLF0:USTF0",1742834013623,28.18,142.23,142.12,37.89723235]
["bitfinex-derivatives","SOLF0:USTF0",1742834013826,260.18,142.23,142.12,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742834014024,260.18,142.23,142.12,35.2359]
["bitfinex-derivatives","SOLF0:USTF0",1742834014327,0.05392754,142.19,142.16,0.04577931]
["bitfinex-derivatives","SOLF0:USTF0",1742834014528,7.0336,142.17,142.16,0.04577931]
["bitfinex-derivatives","SOLF0:USTF0",1742834015130,7.0355,142.14,142.1,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742834015625,7.0344,142.16,142.12,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742834015823,3.9694,142.18,142.12,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742834016128,3.9694,142.18,142.11,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742834016332,0.04737161,142.16,142.14,0.05086647]
["bitfinex-derivatives","SOLF0:USTF0",1742834016930,7.0346,142.15,142.14,0.05086647]
["bitfinex-derivatives","SOLF0:USTF0",1742834017430,7.0361,142.13,142.08,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742834017630,3.9694,142.18,142.08,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742834017828,3.9694,142.18,142.1,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1742834018029,7.0358,142.13,142.08,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742834018230,3.9694,142.18,142.08,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742834018428,3.9694,142.18,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742834018629,7.0357,142.13,142.12,0.05090348]
["bitfinex-derivatives","SOLF0:USTF0",1742834018829,0.04739065,142.14,142.12,0.05090348]
["bitfinex-derivatives","SOLF0:USTF0",1742834019231,7.08269065,142.14,142.12,0.05090348]
["bitfinex-derivatives","SOLF0:USTF0",1742834019834,0.04739065,142.14,142.12,0.05090348]
["bitfinex-derivatives","SOLF0:USTF0",1742834020233,0.04739065,142.14,142.12,7.08680348]
["bitfinex-derivatives","SOLF0:USTF0",1742834020430,0.04739065,142.14,142.12,0.05090348]
["bitfinex-derivatives","SOLF0:USTF0",1742834021929,7.0368,142.11,142.07,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742834022131,28.14,142.15,142.05,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742834022432,28.14,142.15,142.05,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742834023025,0.05109826,142.11,142.04,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1742834023228,28.23109826,142.11,142.09,8.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742834023426,7.0389,142.07,142.02,37.87723235]
["bitfinex-derivatives","SOLF0:USTF0",1742834023628,7.0389,142.07,142.02,9.69723235]
["bitfinex-derivatives","SOLF0:USTF0",1742834024029,7.0389,142.07,142.03,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742834024425,7.0389,142.07,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742834024426,0.0446347,142.06,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742834024627,0.0446347,142.06,142.01,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742834025032,0.0446347,142.06,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742834025234,0.0446347,142.06,142.01,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742834026039,0.0446347,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742834026738,0.0446347,142.06,142.01,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742834027133,7.0841347,142.06,142.03,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742834027339,0.0446347,142.06,142.01,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742834027739,7.0837347,142.06,142.03,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742834028145,7.0837347,142.06,142.01,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742834028632,0.0446347,142.06,142.01,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742834029442,0.0446347,142.06,142.04,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742834029935,0.0446347,142.06,141.99,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1742834030241,0.0446347,142.06,142.0,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742834030444,7.0403,142.04,142.0,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742834030639,0.0446347,142.06,142.0,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742834030939,0.0446347,142.06,141.99,35.1023]
["bitfinex-derivatives","SOLF0:USTF0",1742834031439,7.0411,142.02,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742834031641,7.0411,142.02,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742834031840,7.08769965,142.02,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742834032344,7.08769965,142.02,141.94,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742834032345,28.12659965,142.02,141.94,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742834032538,28.12659965,142.02,141.94,45.8336294]
["bitfinex-derivatives","SOLF0:USTF0",1742834032841,0.04659965,142.02,141.94,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742834033641,0.04659965,142.02,141.93,0.5802]
["bitfinex-derivatives","SOLF0:USTF0",1742834033849,7.0446,141.95,141.92,28.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742834034141,7.0446,141.95,141.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742834034344,0.0537479,141.95,141.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742834034543,0.0537479,141.95,141.93,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742834034940,0.0537479,141.95,141.94,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742834035838,0.0537479,141.95,141.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742834037849,0.0537479,141.95,141.94,35.065]
["bitfinex-derivatives","SOLF0:USTF0",1742834039440,7.0418,142.01,141.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742834039638,2.0461,142.03,141.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742834039834,2.0461,142.03,141.95,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742834040040,7.0414,142.02,141.95,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742834040241,2.0461,142.03,141.95,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742834040444,0.05174936,142.0,141.98,0.05068221]
["bitfinex-derivatives","SOLF0:USTF0",1742834040840,0.05174936,142.0,141.99,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742834041044,0.05174936,142.0,141.98,0.05068221]
["bitfinex-derivatives","SOLF0:USTF0",1742834041445,0.05174936,142.0,141.99,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742834041840,0.05174936,142.0,141.99,34.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742834045351,232.34,142.12,141.99,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742834045544,1.9579,142.11,141.99,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742834045745,8.9947,142.11,142.0,18.68549367]
["bitfinex-derivatives","SOLF0:USTF0",1742834046044,3.8889,142.15,142.04,18.68549367]
["bitfinex-derivatives","SOLF0:USTF0",1742834046243,7.0354,142.14,142.05,29.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742834046446,1.9579,142.17,142.12,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742834046642,0.04472065,142.16,142.09,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742834046849,3.962,142.19,142.1,0.04808826]
["bitfinex-derivatives","SOLF0:USTF0",1742834047044,0.05180246,142.14,142.1,0.04808826]
["bitfinex-derivatives","SOLF0:USTF0",1742834047238,1.9579,142.21,142.13,0.04450034]
["bitfinex-derivatives","SOLF0:USTF0",1742834047443,1.9579,142.21,142.16,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742834047648,1.9579,142.21,142.14,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742834048245,1.9579,142.21,142.1,1.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742834048246,1.9579,142.21,142.11,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742834048445,7.0336,142.17,142.16,0.05258821]
["bitfinex-derivatives","SOLF0:USTF0",1742834048841,0.05047498,142.19,142.16,0.05258821]
["bitfinex-derivatives","SOLF0:USTF0",1742834050251,7.0332,142.18,142.16,0.05258821]
["bitfinex-derivatives","SOLF0:USTF0",1742834050446,0.05047498,142.19,142.16,0.05258821]
["bitfinex-derivatives","SOLF0:USTF0",1742834050845,7.0336,142.17,142.16,0.05258821]
["bitfinex-derivatives","SOLF0:USTF0",1742834051049,0.05047498,142.19,142.16,0.05258821]
["bitfinex-derivatives","SOLF0:USTF0",1742834051548,7.0335,142.18,142.16,0.05258821]
["bitfinex-derivatives","SOLF0:USTF0",1742834052253,7.0336,142.17,142.16,0.05258821]
["bitfinex-derivatives","SOLF0:USTF0",1742834053150,7.0355,142.14,142.07,9.69723235]
["bitfinex-derivatives","SOLF0:USTF0",1742834053350,7.0355,142.14,142.08,29.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742834053945,7.0348,142.15,142.1,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1742834054152,1.9837,142.19,142.08,29.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742834054350,0.05368671,142.14,142.11,7.08204859]
["bitfinex-derivatives","SOLF0:USTF0",1742834054557,0.05368671,142.14,142.12,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742834054858,7.08888671,142.14,142.12,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742834055050,0.05368671,142.14,142.12,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742834055454,0.05368671,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742834056656,3.962,142.24,142.12,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742834056855,1.9068,142.23,142.12,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742834057056,7.0327,142.19,142.15,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742834057257,7.0327,142.19,142.16,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742834057660,7.0323,142.2,142.16,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742834057848,0.05299638,142.19,142.16,27.85276328]
["bitfinex-derivatives","SOLF0:USTF0",1742834058047,0.05299638,142.19,142.16,34.88666328]
["bitfinex-derivatives","SOLF0:USTF0",1742834058251,7.08609638,142.19,142.16,27.85276328]
["bitfinex-derivatives","SOLF0:USTF0",1742834058455,0.05299638,142.19,142.16,27.85276328]
["bitfinex-derivatives","SOLF0:USTF0",1742834059255,7.0335,142.18,142.16,27.85276328]
["bitfinex-derivatives","SOLF0:USTF0",1742834059458,0.05299638,142.19,142.16,27.85276328]
["bitfinex-derivatives","SOLF0:USTF0",1742834059761,0.05299638,142.19,142.16,0.05276328]
["bitfinex-derivatives","SOLF0:USTF0",1742834059961,7.0336,142.17,142.16,0.05276328]
["bitfinex-derivatives","SOLF0:USTF0",1742834061955,7.0333,142.18,142.16,0.05276328]
["bitfinex-derivatives","SOLF0:USTF0",1742834062365,0.05299638,142.19,142.16,0.05276328]
["bitfinex-derivatives","SOLF0:USTF0",1742834062557,7.0334,142.18,142.16,0.05276328]
["bitfinex-derivatives","SOLF0:USTF0",1742834062753,0.05299638,142.19,142.16,0.05276328]
["bitfinex-derivatives","SOLF0:USTF0",1742834063059,7.0336,142.17,142.16,0.05276328]
["bitfinex-derivatives","SOLF0:USTF0",1742834063565,7.0335,142.18,142.16,0.05276328]
["bitfinex-derivatives","SOLF0:USTF0",1742834063862,0.05299638,142.19,142.16,0.05276328]
["bitfinex-derivatives","SOLF0:USTF0",1742834064255,7.0336,142.17,142.16,0.05276328]
["bitfinex-derivatives","SOLF0:USTF0",1742834065763,7.0333,142.18,142.16,0.05276328]
["bitfinex-derivatives","SOLF0:USTF0",1742834065964,0.05299638,142.19,142.16,0.05276328]
["bitfinex-derivatives","SOLF0:USTF0",1742834066160,7.0336,142.17,142.16,0.05276328]
["bitfinex-derivatives","SOLF0:USTF0",1742834067966,7.0353,142.14,142.12,34.636]
["bitfinex-derivatives","SOLF0:USTF0",1742834068166,7.0353,142.14,142.12,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742834068368,1.9848,142.18,142.08,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1742834068569,2.0413,142.17,142.09,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742834069165,0.04443247,142.14,142.12,0.04868991]
["bitfinex-derivatives","SOLF0:USTF0",1742834069466,0.04443247,142.14,142.12,7.08458991]
["bitfinex-derivatives","SOLF0:USTF0",1742834069874,7.07963247,142.14,142.12,7.08458991]
["bitfinex-derivatives","SOLF0:USTF0",1742834070076,7.07963247,142.14,142.12,0.04868991]
["bitfinex-derivatives","SOLF0:USTF0",1742834070271,0.04443247,142.14,142.12,0.04868991]
["bitfinex-derivatives","SOLF0:USTF0",1742834070475,7.0356,142.13,142.12,0.04868991]
["bitfinex-derivatives","SOLF0:USTF0",1742834071571,7.0371,142.1,142.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742834071971,27.58,142.16,142.06,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742834072181,7.0379,142.09,142.06,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742834072370,7.0379,142.09,142.07,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742834072571,7.0379,142.09,142.06,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742834072772,0.04752673,142.09,142.07,0.04811613]
["bitfinex-derivatives","SOLF0:USTF0",1742834072968,0.04752673,142.09,142.07,7.08641613]
["bitfinex-derivatives","SOLF0:USTF0",1742834074274,0.04752673,142.09,142.07,0.04811613]
["bitfinex-derivatives","SOLF0:USTF0",1742834074776,7.0381,142.08,142.07,0.04811613]
["bitfinex-derivatives","SOLF0:USTF0",1742834075277,0.04752673,142.09,142.07,0.04811613]
["bitfinex-derivatives","SOLF0:USTF0",1742834076074,7.08512673,142.09,142.07,0.04811613]
["bitfinex-derivatives","SOLF0:USTF0",1742834076673,7.08512673,142.09,142.07,7.08661613]
["bitfinex-derivatives","SOLF0:USTF0",1742834076674,0.04752673,142.09,142.07,7.08661613]
["bitfinex-derivatives","SOLF0:USTF0",1742834078179,0.04752673,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742834079171,0.04752673,142.09,142.07,0.04811613]
["bitfinex-derivatives","SOLF0:USTF0",1742834079882,0.04752673,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742834083880,3.8448,142.16,142.07,0.04811613]
["bitfinex-derivatives","SOLF0:USTF0",1742834084085,3.8448,142.16,142.08,18.68549367]
["bitfinex-derivatives","SOLF0:USTF0",1742834084276,1.9256,142.16,142.09,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742834084782,8.9599,142.16,142.09,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742834084984,0.04671962,142.14,142.11,0.04438433]
["bitfinex-derivatives","SOLF0:USTF0",1742834085388,0.04671962,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742834085581,0.04671962,142.14,142.13,34.4756]
["bitfinex-derivatives","SOLF0:USTF0",1742834088285,0.04671962,142.14,142.13,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742834088786,0.04671962,142.14,142.13,34.4756]
["bitfinex-derivatives","SOLF0:USTF0",1742834089189,0.04671962,142.14,142.13,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742834089982,7.08181962,142.14,142.13,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742834091592,0.04671962,142.14,142.11,0.04438433]
["bitfinex-derivatives","SOLF0:USTF0",1742834092083,0.04671962,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742834094381,1.9931,142.19,142.17,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742834094586,1.9931,142.19,142.14,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742834094890,7.0334,142.18,142.14,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742834095293,9.026,142.19,142.14,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742834095588,0.05090012,142.18,142.15,0.05410642]
["bitfinex-derivatives","SOLF0:USTF0",1742834095790,7.0316,142.22,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742834096388,8.9788,142.23,142.2,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742834096594,1.948,142.23,142.18,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742834096797,1.948,142.23,142.19,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742834096992,1.948,142.23,142.19,34.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742834096993,0.04489216,142.2,142.19,34.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742834097784,3.7589,142.25,142.19,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742834097994,29.3506,142.29,142.19,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742834098191,3.8015,142.28,142.19,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742834098791,0.05333362,142.25,142.24,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1742834100591,7.0285,142.28,142.25,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742834101094,7.0288,142.27,142.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742834101696,7.07963714,142.27,142.24,7.0763898]
["bitfinex-derivatives","SOLF0:USTF0",1742834101998,0.05083714,142.27,142.24,0.0463898]
["bitfinex-derivatives","SOLF0:USTF0",1742834102501,0.05083714,142.27,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742834102891,0.05083714,142.27,142.24,0.0463898]
["bitfinex-derivatives","SOLF0:USTF0",1742834103090,0.05083714,142.27,142.24,7.0762898]
["bitfinex-derivatives","SOLF0:USTF0",1742834103291,0.05083714,142.27,142.24,0.0463898]
["bitfinex-derivatives","SOLF0:USTF0",1742834103492,0.05083714,142.27,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742834103895,0.05083714,142.27,142.24,0.0463898]
["bitfinex-derivatives","SOLF0:USTF0",1742834104395,0.05083714,142.27,142.24,27.3863898]
["bitfinex-derivatives","SOLF0:USTF0",1742834104997,7.07983714,142.27,142.24,27.3863898]
["bitfinex-derivatives","SOLF0:USTF0",1742834105791,7.0292,142.26,142.24,27.3863898]
["bitfinex-derivatives","SOLF0:USTF0",1742834105991,0.05083714,142.27,142.24,27.3863898]
["bitfinex-derivatives","SOLF0:USTF0",1742834106199,7.0297,142.25,142.24,0.0463898]
["bitfinex-derivatives","SOLF0:USTF0",1742834107794,2.0118,142.26,142.2,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742834107994,2.0118,142.26,142.19,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742834108304,2.0118,142.26,142.15,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742834108595,2.0118,142.26,142.16,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742834108786,0.04588766,142.22,142.2,0.05199547]
["bitfinex-derivatives","SOLF0:USTF0",1742834109597,0.04588766,142.22,142.2,7.08399547]
["bitfinex-derivatives","SOLF0:USTF0",1742834109794,0.04588766,142.22,142.2,27.33199547]
["bitfinex-derivatives","SOLF0:USTF0",1742834110193,0.04588766,142.22,142.21,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742834110598,0.04588766,142.22,142.2,34.36389547]
["bitfinex-derivatives","SOLF0:USTF0",1742834110899,0.04588766,142.22,142.2,27.33199547]
["bitfinex-derivatives","SOLF0:USTF0",1742834111098,7.0317,142.21,142.2,27.33199547]
["bitfinex-derivatives","SOLF0:USTF0",1742834111599,7.07728766,142.22,142.2,0.05199547]
["bitfinex-derivatives","SOLF0:USTF0",1742834111991,0.04588766,142.22,142.2,0.05199547]
["bitfinex-derivatives","SOLF0:USTF0",1742834112194,7.0317,142.21,142.2,0.05199547]
["bitfinex-derivatives","SOLF0:USTF0",1742834112699,7.0331,142.18,142.16,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742834112899,2.0352,142.21,142.16,34.3139]
["bitfinex-derivatives","SOLF0:USTF0",1742834113299,7.0324,142.2,142.16,34.3139]
["bitfinex-derivatives","SOLF0:USTF0",1742834113496,2.0352,142.21,142.09,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742834113798,0.04990443,142.16,142.14,0.04821453]
["bitfinex-derivatives","SOLF0:USTF0",1742834114003,0.04990443,142.16,142.14,27.30821453]
["bitfinex-derivatives","SOLF0:USTF0",1742834114204,29.3152,142.21,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742834114597,29.3152,142.21,142.14,27.30821453]
["bitfinex-derivatives","SOLF0:USTF0",1742834114598,0.04590144,142.19,142.14,34.34311453]
["bitfinex-derivatives","SOLF0:USTF0",1742834115499,7.0334,142.18,142.14,34.34311453]
["bitfinex-derivatives","SOLF0:USTF0",1742834115699,0.04590144,142.19,142.14,34.34311453]
["bitfinex-derivatives","SOLF0:USTF0",1742834115899,0.04590144,142.19,142.14,0.04821453]
["bitfinex-derivatives","SOLF0:USTF0",1742834116601,7.0346,142.15,142.14,0.04821453]
["bitfinex-derivatives","SOLF0:USTF0",1742834118701,7.0355,142.14,141.98,288.71288015]
["bitfinex-derivatives","SOLF0:USTF0",1742834118908,7.0355,142.14,142.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742834119100,1.8676,142.15,142.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742834119305,8.9026,142.15,142.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742834119504,1.8676,142.15,142.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742834119802,1.8653,142.14,142.11,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742834120003,1.91059084,142.14,142.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742834120208,1.8653,142.14,142.11,0.05373518]
["bitfinex-derivatives","SOLF0:USTF0",1742834120408,0.05312139,142.13,142.11,0.05373518]
["bitfinex-derivatives","SOLF0:USTF0",1742834120906,0.05312139,142.13,142.11,7.09023518]
["bitfinex-derivatives","SOLF0:USTF0",1742834121099,0.05312139,142.13,142.11,0.05373518]
["bitfinex-derivatives","SOLF0:USTF0",1742834121905,0.05312139,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742834122701,0.05312139,142.13,142.11,7.09013518]
["bitfinex-derivatives","SOLF0:USTF0",1742834122904,0.05312139,142.13,142.11,0.05373518]
["bitfinex-derivatives","SOLF0:USTF0",1742834123207,7.08902139,142.13,142.11,0.05373518]
["bitfinex-derivatives","SOLF0:USTF0",1742834123609,0.05312139,142.13,142.11,0.05373518]
["bitfinex-derivatives","SOLF0:USTF0",1742834124217,0.05312139,142.13,142.11,7.09033518]
["bitfinex-derivatives","SOLF0:USTF0",1742834124407,7.08912139,142.13,142.11,0.05373518]
["bitfinex-derivatives","SOLF0:USTF0",1742834124609,0.05312139,142.13,142.11,7.09023518]
["bitfinex-derivatives","SOLF0:USTF0",1742834124806,0.05312139,142.13,142.11,0.05373518]
["bitfinex-derivatives","SOLF0:USTF0",1742834125002,7.08872139,142.13,142.11,0.05373518]
["bitfinex-derivatives","SOLF0:USTF0",1742834126810,0.05312139,142.13,142.11,0.05373518]
["bitfinex-derivatives","SOLF0:USTF0",1742834127006,7.0361,142.12,142.11,0.05373518]
["bitfinex-derivatives","SOLF0:USTF0",1742834128113,0.05312139,142.13,142.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742834128308,2.0521,142.11,142.06,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742834128513,2.0521,142.11,142.03,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1742834128717,2.0521,142.11,142.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742834129015,7.0372,142.1,142.08,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742834129217,0.04474169,142.09,142.06,0.05151322]
["bitfinex-derivatives","SOLF0:USTF0",1742834129917,0.04474169,142.09,142.07,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742834130117,0.04474169,142.09,142.06,0.05151322]
["bitfinex-derivatives","SOLF0:USTF0",1742834130507,0.04474169,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742834131609,7.08264169,142.09,142.06,0.05151322]
["bitfinex-derivatives","SOLF0:USTF0",1742834132312,0.04474169,142.09,142.06,0.05151322]
["bitfinex-derivatives","SOLF0:USTF0",1742834132711,7.08264169,142.09,142.07,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742834132915,7.08264169,142.09,142.06,0.05151322]
["bitfinex-derivatives","SOLF0:USTF0",1742834133417,7.08264169,142.09,142.06,7.09021322]
["bitfinex-derivatives","SOLF0:USTF0",1742834133810,7.0381,142.08,142.06,7.09021322]
["bitfinex-derivatives","SOLF0:USTF0",1742834134010,0.04474169,142.09,141.94,309.73785881]
["bitfinex-derivatives","SOLF0:USTF0",1742834134217,2.004,142.07,141.96,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742834134418,2.0535,142.06,142.01,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742834134919,2.0521,142.11,142.0,45.76549367]
["bitfinex-derivatives","SOLF0:USTF0",1742834135125,4.1056,142.11,142.01,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742834135417,0.04841288,142.07,142.04,0.04855499]
["bitfinex-derivatives","SOLF0:USTF0",1742834135618,7.0391,142.06,142.04,0.04855499]
["bitfinex-derivatives","SOLF0:USTF0",1742834135815,0.04841288,142.07,142.04,0.04855499]
["bitfinex-derivatives","SOLF0:USTF0",1742834136218,7.08711288,142.07,142.04,7.08845499]
["bitfinex-derivatives","SOLF0:USTF0",1742834136710,7.0391,142.06,142.04,0.04855499]
["bitfinex-derivatives","SOLF0:USTF0",1742834136917,0.04841288,142.07,142.04,0.04855499]
["bitfinex-derivatives","SOLF0:USTF0",1742834137315,7.0395,142.06,142.04,0.04855499]
["bitfinex-derivatives","SOLF0:USTF0",1742834137713,0.04841288,142.07,142.04,0.04855499]
["bitfinex-derivatives","SOLF0:USTF0",1742834137920,0.04841288,142.07,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742834138222,0.04841288,142.07,142.04,0.04855499]
["bitfinex-derivatives","SOLF0:USTF0",1742834139224,0.04841288,142.07,142.04,27.24855499]
["bitfinex-derivatives","SOLF0:USTF0",1742834139725,0.04841288,142.07,142.06,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742834144831,1.9814,142.15,142.04,45.93404866]
["bitfinex-derivatives","SOLF0:USTF0",1742834145031,1.9814,142.15,142.04,45.88549367]
["bitfinex-derivatives","SOLF0:USTF0",1742834145432,7.0358,142.13,142.1,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1742834145932,7.0362,142.12,142.1,7.0875059]
["bitfinex-derivatives","SOLF0:USTF0",1742834146426,0.05148444,142.13,142.1,7.0875059]
["bitfinex-derivatives","SOLF0:USTF0",1742834146928,0.05148444,142.13,142.1,0.0507059]
["bitfinex-derivatives","SOLF0:USTF0",1742834147132,7.0364,142.12,142.1,0.0507059]
["bitfinex-derivatives","SOLF0:USTF0",1742834147529,0.05148444,142.13,142.1,0.0507059]
["bitfinex-derivatives","SOLF0:USTF0",1742834148033,0.05148444,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742834148224,0.05148444,142.13,142.1,0.0507059]
["bitfinex-derivatives","SOLF0:USTF0",1742834149127,0.05148444,142.13,142.11,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742834149939,0.05148444,142.13,142.1,0.0507059]
["bitfinex-derivatives","SOLF0:USTF0",1742834150438,0.05148444,142.13,142.1,7.0877059]
["bitfinex-derivatives","SOLF0:USTF0",1742834150841,7.08718444,142.13,142.1,0.0507059]
["bitfinex-derivatives","SOLF0:USTF0",1742834151231,0.05148444,142.13,142.1,0.0507059]
["bitfinex-derivatives","SOLF0:USTF0",1742834152140,0.05148444,142.13,142.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742834152342,0.05148444,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742834153434,7.0338,142.17,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742834153840,7.0338,142.17,142.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742834154039,7.0338,142.17,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742834154642,7.08219872,142.17,142.14,7.08237342]
["bitfinex-derivatives","SOLF0:USTF0",1742834155041,7.08219872,142.17,142.15,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1742834155642,0.04839872,142.17,142.14,0.04747342]
["bitfinex-derivatives","SOLF0:USTF0",1742834156142,7.08219872,142.17,142.15,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742834156843,0.04839872,142.17,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742834158745,0.04839872,142.17,142.15,33.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742834158941,0.04839872,142.17,142.15,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742834159845,0.04839872,142.17,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742834163050,0.04839872,142.17,142.14,0.04747342]
["bitfinex-derivatives","SOLF0:USTF0",1742834164051,0.04839872,142.17,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742834165056,234.0337,142.24,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742834165244,11.73472166,142.32,142.19,38.74501087]
["bitfinex-derivatives","SOLF0:USTF0",1742834165441,1.8737,142.29,142.19,38.74501087]
["bitfinex-derivatives","SOLF0:USTF0",1742834165649,7.03,142.25,142.22,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742834166048,1.8737,142.29,142.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742834166254,7.0304,142.24,142.23,0.04738286]
["bitfinex-derivatives","SOLF0:USTF0",1742834166851,0.04536742,142.25,142.23,0.04738286]
["bitfinex-derivatives","SOLF0:USTF0",1742834167153,7.07526742,142.25,142.23,0.04738286]
["bitfinex-derivatives","SOLF0:USTF0",1742834167651,0.04536742,142.25,142.23,0.04738286]
["bitfinex-derivatives","SOLF0:USTF0",1742834168152,7.07526742,142.25,142.23,0.04738286]
["bitfinex-derivatives","SOLF0:USTF0",1742834168854,0.04536742,142.25,142.23,0.04738286]
["bitfinex-derivatives","SOLF0:USTF0",1742834169549,7.0302,142.24,142.23,0.04738286]
["bitfinex-derivatives","SOLF0:USTF0",1742834170144,7.07526742,142.25,142.23,0.04738286]
["bitfinex-derivatives","SOLF0:USTF0",1742834170351,0.04536742,142.25,142.23,0.04738286]
["bitfinex-derivatives","SOLF0:USTF0",1742834172055,7.0302,142.24,142.23,0.04738286]
["bitfinex-derivatives","SOLF0:USTF0",1742834172657,7.0323,142.2,142.15,13.31031087]
["bitfinex-derivatives","SOLF0:USTF0",1742834172952,7.0323,142.2,142.14,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1742834172953,7.0323,142.2,142.16,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742834173357,7.0323,142.2,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742834173655,2.059,142.23,142.16,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742834173857,26.68,142.27,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742834174060,0.05249142,142.21,142.2,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742834174357,0.0462152,142.22,142.2,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742834174648,26.68,142.27,142.2,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742834174853,7.0314,142.22,142.2,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742834175244,0.05369606,142.25,142.2,26.75324336]
["bitfinex-derivatives","SOLF0:USTF0",1742834176855,0.05369606,142.25,142.2,0.05324336]
["bitfinex-derivatives","SOLF0:USTF0",1742834177055,7.0317,142.21,142.2,0.05324336]
["bitfinex-derivatives","SOLF0:USTF0",1742834177255,40.7379,142.27,142.16,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742834177456,52.70291087,142.27,142.16,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742834177647,52.70291087,142.27,142.17,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742834177848,40.7379,142.27,142.16,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742834178048,7.0321,142.21,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742834178449,0.04490355,142.21,142.18,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1742834178648,0.04490355,142.21,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742834179257,0.04490355,142.21,142.2,33.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742834179460,30.6981,142.29,142.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742834179658,7.029,142.27,142.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742834179847,4.0581,142.29,142.25,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742834180256,7.0285,142.28,142.25,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742834180456,7.08255805,142.28,142.26,0.05405636]
["bitfinex-derivatives","SOLF0:USTF0",1742834180653,7.08255805,142.28,142.25,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742834180859,7.08255805,142.28,142.26,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1742834180860,7.0287,142.27,142.26,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1742834181055,0.05405805,142.28,142.26,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1742834182347,0.05405805,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742834184962,0.05405805,142.28,142.26,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1742834185865,0.05405805,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742834186365,0.05405805,142.28,142.26,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1742834187060,7.0287,142.27,142.26,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1742834188969,0.05405805,142.28,142.18,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742834189165,2.0259,142.27,142.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742834189560,7.0305,142.24,142.21,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742834190164,7.08219635,142.24,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742834190668,7.08219635,142.24,142.21,7.07892185]
["bitfinex-derivatives","SOLF0:USTF0",1742834190966,7.08219635,142.24,142.21,0.04742185]
["bitfinex-derivatives","SOLF0:USTF0",1742834191163,0.05169635,142.24,142.21,0.04742185]
["bitfinex-derivatives","SOLF0:USTF0",1742834191760,0.05169635,142.24,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742834192456,0.05169635,142.24,142.23,33.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742834196972,0.05169635,142.24,142.21,26.72742185]
["bitfinex-derivatives","SOLF0:USTF0",1742834197272,0.05169635,142.24,142.21,0.04742185]
["bitfinex-derivatives","SOLF0:USTF0",1742834197470,7.0307,142.23,142.21,7.07882185]
["bitfinex-derivatives","SOLF0:USTF0",1742834197970,7.031,142.23,142.21,7.07902185]
["bitfinex-derivatives","SOLF0:USTF0",1742834198372,0.05169635,142.24,142.21,7.07902185]
["bitfinex-derivatives","SOLF0:USTF0",1742834198573,7.08219635,142.24,142.21,7.07902185]
["bitfinex-derivatives","SOLF0:USTF0",1742834199171,7.031,142.23,142.21,7.07902185]
["bitfinex-derivatives","SOLF0:USTF0",1742834199370,0.05169635,142.24,142.21,0.04742185]
["bitfinex-derivatives","SOLF0:USTF0",1742834199775,7.0312,142.22,142.21,0.04742185]
["bitfinex-derivatives","SOLF0:USTF0",1742834200978,7.0328,142.19,142.17,33.6535]
["bitfinex-derivatives","SOLF0:USTF0",1742834201279,7.0328,142.19,142.17,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742834201577,4.0584,142.23,142.17,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742834201974,4.0584,142.23,142.16,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742834202176,7.033,142.19,142.16,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742834202371,0.05239612,142.21,142.18,0.03981129]
["bitfinex-derivatives","SOLF0:USTF0",1742834203075,0.05239612,142.21,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742834203475,7.08409612,142.21,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742834203777,7.08409612,142.21,142.18,0.03981129]
["bitfinex-derivatives","SOLF0:USTF0",1742834204479,7.08409612,142.21,142.19,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742834204779,0.05239612,142.21,142.18,0.03981129]
["bitfinex-derivatives","SOLF0:USTF0",1742834205274,0.05239612,142.21,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742834207080,7.0299,142.25,142.18,38.52117131]
["bitfinex-derivatives","SOLF0:USTF0",1742834207384,26.5,142.28,142.18,38.52117131]
["bitfinex-derivatives","SOLF0:USTF0",1742834207576,7.0304,142.24,142.21,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742834208282,7.08245504,142.24,142.21,7.08419104]
["bitfinex-derivatives","SOLF0:USTF0",1742834209182,0.05205504,142.24,142.21,0.05289104]
["bitfinex-derivatives","SOLF0:USTF0",1742834209378,0.05205504,142.24,142.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742834209980,7.0307,142.23,142.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742834211085,0.05205504,142.24,142.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742834211887,0.05205504,142.24,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742834214782,25.78492166,142.35,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742834214983,7.0278,142.29,142.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742834215777,32.442,142.34,142.27,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742834215985,0.04704864,142.29,142.26,26.47012536]
["bitfinex-derivatives","SOLF0:USTF0",1742834216185,0.05092894,142.29,142.26,26.46984864]
["bitfinex-derivatives","SOLF0:USTF0",1742834216387,0.05092894,142.29,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742834217178,0.05092894,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742834217382,0.05092894,142.29,142.26,26.46984864]
["bitfinex-derivatives","SOLF0:USTF0",1742834217985,0.05092894,142.29,142.27,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742834218186,0.05092894,142.29,142.26,26.46984864]
["bitfinex-derivatives","SOLF0:USTF0",1742834218788,7.0286,142.28,142.26,26.46984864]
["bitfinex-derivatives","SOLF0:USTF0",1742834219790,7.07892894,142.29,142.26,26.46984864]
["bitfinex-derivatives","SOLF0:USTF0",1742834219986,0.05092894,142.29,142.26,26.46984864]
["bitfinex-derivatives","SOLF0:USTF0",1742834220289,7.07872894,142.29,142.26,26.46984864]
["bitfinex-derivatives","SOLF0:USTF0",1742834220486,7.07872894,142.29,142.26,33.49864864]
["bitfinex-derivatives","SOLF0:USTF0",1742834220786,0.05092894,142.29,142.26,33.49864864]
["bitfinex-derivatives","SOLF0:USTF0",1742834220988,0.05092894,142.29,142.26,26.46984864]
["bitfinex-derivatives","SOLF0:USTF0",1742834221187,0.05092894,142.29,142.26,0.04984864]
["bitfinex-derivatives","SOLF0:USTF0",1742834221578,7.0287,142.27,142.26,0.04984864]
["bitfinex-derivatives","SOLF0:USTF0",1742834221783,2.0223,142.28,142.26,0.04984864]
["bitfinex-derivatives","SOLF0:USTF0",1742834222287,7.07892894,142.29,142.26,0.04984864]
["bitfinex-derivatives","SOLF0:USTF0",1742834222685,7.07892894,142.29,142.26,7.07874864]
["bitfinex-derivatives","SOLF0:USTF0",1742834222885,0.05092894,142.29,142.26,0.04984864]
["bitfinex-derivatives","SOLF0:USTF0",1742834223090,0.05092894,142.29,142.27,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742834223390,7.07882894,142.29,142.26,0.04984864]
["bitfinex-derivatives","SOLF0:USTF0",1742834223792,0.05092894,142.29,142.27,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742834224390,0.05092894,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742834225189,2.0223,142.33,142.27,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742834225689,7.0265,142.32,142.27,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742834225882,2.0223,142.33,142.27,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742834226082,7.0264,142.32,142.27,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742834226283,0.04442543,142.31,142.27,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742834226486,0.04442543,142.31,142.28,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742834226790,0.04442543,142.31,142.27,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742834226987,0.04442543,142.31,142.29,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742834229493,0.04442543,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742834229683,7.0255,142.34,142.28,11.96136002]
["bitfinex-derivatives","SOLF0:USTF0",1742834229889,32.234,142.38,142.28,11.96136002]
["bitfinex-derivatives","SOLF0:USTF0",1742834230083,32.234,142.38,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742834230392,32.234,142.38,142.32,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742834230590,32.234,142.38,142.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742834230896,7.026,142.33,142.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742834231287,0.04770128,142.35,142.3,26.33037703]
["bitfinex-derivatives","SOLF0:USTF0",1742834231492,7.0255,142.34,142.3,26.33037703]
["bitfinex-derivatives","SOLF0:USTF0",1742834231694,0.04770128,142.35,142.32,11.96136002]
["bitfinex-derivatives","SOLF0:USTF0",1742834231897,0.04770128,142.35,142.31,11.96136002]
["bitfinex-derivatives","SOLF0:USTF0",1742834232192,0.04770128,142.35,142.3,26.33037703]
["bitfinex-derivatives","SOLF0:USTF0",1742834232592,7.0255,142.34,142.3,26.33037703]
["bitfinex-derivatives","SOLF0:USTF0",1742834232998,0.04770128,142.35,142.3,26.33037703]
["bitfinex-derivatives","SOLF0:USTF0",1742834233589,7.07250128,142.35,142.3,26.33037703]
["bitfinex-derivatives","SOLF0:USTF0",1742834233801,0.04770128,142.35,142.3,26.33037703]
["bitfinex-derivatives","SOLF0:USTF0",1742834233990,0.04770128,142.35,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742834234196,7.0256,142.34,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742834234801,7.0258,142.33,142.3,33.35737703]
["bitfinex-derivatives","SOLF0:USTF0",1742834235707,7.0255,142.34,142.3,26.33037703]
["bitfinex-derivatives","SOLF0:USTF0",1742834236110,7.0255,142.34,142.31,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742834237509,7.0258,142.33,142.31,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742834237705,0.04770128,142.35,142.3,33.35737703]
["bitfinex-derivatives","SOLF0:USTF0",1742834238012,0.04770128,142.35,142.3,26.33037703]
["bitfinex-derivatives","SOLF0:USTF0",1742834238309,7.0258,142.33,142.3,26.33037703]
["bitfinex-derivatives","SOLF0:USTF0",1742834238706,0.04770128,142.35,142.3,26.33037703]
["bitfinex-derivatives","SOLF0:USTF0",1742834239311,7.0255,142.34,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742834239710,0.04770128,142.35,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742834240411,7.0253,142.34,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742834241513,7.0258,142.33,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742834241812,0.04770128,142.35,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742834242214,7.0255,142.34,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742834242724,7.0258,142.33,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742834242912,0.04770128,142.35,142.3,0.05037703]
["bitfinex-derivatives","SOLF0:USTF0",1742834243210,0.04770128,142.35,142.3,26.23037703]
["bitfinex-derivatives","SOLF0:USTF0",1742834243910,0.04770128,142.35,142.3,33.25737703]
["bitfinex-derivatives","SOLF0:USTF0",1742834244308,0.04770128,142.35,142.3,26.23037703]
["bitfinex-derivatives","SOLF0:USTF0",1742834245514,7.07280128,142.35,142.32,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742834245715,0.04770128,142.35,142.3,26.23037703]
["bitfinex-derivatives","SOLF0:USTF0",1742834246214,0.04770128,142.35,142.3,38.19173705]
["bitfinex-derivatives","SOLF0:USTF0",1742834246812,0.04770128,142.35,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742834247012,0.04770128,142.35,142.34,33.1852]
["bitfinex-derivatives","SOLF0:USTF0",1742834248016,1.9731,142.38,142.36,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742834248216,2.0,142.4,142.36,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742834248614,2.0,142.4,142.34,38.12136002]
["bitfinex-derivatives","SOLF0:USTF0",1742834249112,0.04876436,142.38,142.36,0.04800917]
["bitfinex-derivatives","SOLF0:USTF0",1742834249917,2.0,142.4,142.36,0.04800917]
["bitfinex-derivatives","SOLF0:USTF0",1742834249918,2.0,142.4,142.36,12.00936919]
["bitfinex-derivatives","SOLF0:USTF0",1742834251119,2.0,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742834251428,133.73637648,142.54,142.39,38.10136002]
["bitfinex-derivatives","SOLF0:USTF0",1742834251620,1.8667,142.5,142.41,11.96136002]
["bitfinex-derivatives","SOLF0:USTF0",1742834251819,0.05084926,142.48,142.45,0.04854978]
["bitfinex-derivatives","SOLF0:USTF0",1742834252124,7.0193,142.46,142.45,0.04854978]
["bitfinex-derivatives","SOLF0:USTF0",1742834252624,0.05084926,142.48,142.4,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742834252827,1.8874,142.45,142.4,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742834253020,7.0218,142.41,142.4,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742834254318,7.07058422,142.42,142.4,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742834254516,0.04918422,142.42,142.4,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742834255720,7.0218,142.41,142.4,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742834255922,0.04918422,142.42,142.39,0.0495662]
["bitfinex-derivatives","SOLF0:USTF0",1742834256322,7.0223,142.4,142.39,0.0495662]
["bitfinex-derivatives","SOLF0:USTF0",1742834257126,7.0219,142.41,142.39,0.0495662]
["bitfinex-derivatives","SOLF0:USTF0",1742834257327,0.04918422,142.42,142.39,0.0495662]
["bitfinex-derivatives","SOLF0:USTF0",1742834257818,7.0219,142.41,142.39,0.0495662]
["bitfinex-derivatives","SOLF0:USTF0",1742834259926,7.0223,142.4,142.39,0.0495662]
["bitfinex-derivatives","SOLF0:USTF0",1742834262527,7.022,142.41,142.39,0.0495662]
["bitfinex-derivatives","SOLF0:USTF0",1742834263026,7.0223,142.4,142.39,0.0495662]
["bitfinex-derivatives","SOLF0:USTF0",1742834263731,7.022,142.41,142.39,0.0495662]
["bitfinex-derivatives","SOLF0:USTF0",1742834264032,0.04918422,142.42,142.39,0.0495662]
["bitfinex-derivatives","SOLF0:USTF0",1742834264229,7.022,142.41,142.39,0.0495662]
["bitfinex-derivatives","SOLF0:USTF0",1742834264430,0.04918422,142.42,142.39,0.0495662]
["bitfinex-derivatives","SOLF0:USTF0",1742834264729,7.0223,142.4,142.39,0.0495662]
["bitfinex-derivatives","SOLF0:USTF0",1742834265224,0.04918422,142.42,142.35,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742834265430,26.14,142.42,142.35,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742834266431,0.0510156,142.4,142.37,0.04519445]
["bitfinex-derivatives","SOLF0:USTF0",1742834266830,7.0233,142.38,142.37,0.04519445]
["bitfinex-derivatives","SOLF0:USTF0",1742834268429,7.0233,142.38,142.37,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742834268630,33.12,142.38,142.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742834268832,26.1,142.38,142.29,33.1275]
["bitfinex-derivatives","SOLF0:USTF0",1742834269029,7.0265,142.32,142.29,33.1275]
["bitfinex-derivatives","SOLF0:USTF0",1742834269228,26.1,142.38,142.26,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742834269427,26.1,142.38,142.26,64.9289294]
["bitfinex-derivatives","SOLF0:USTF0",1742834269826,0.05126603,142.33,142.31,0.05025749]
["bitfinex-derivatives","SOLF0:USTF0",1742834270331,7.0262,142.32,142.31,0.05025749]
["bitfinex-derivatives","SOLF0:USTF0",1742834270531,0.04831669,142.33,142.26,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742834270732,2.06401669,142.33,142.26,64.9489294]
["bitfinex-derivatives","SOLF0:USTF0",1742834270933,2.06401669,142.33,142.26,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742834271529,2.06401669,142.33,142.25,103.73785881]
["bitfinex-derivatives","SOLF0:USTF0",1742834271530,7.0275,142.3,142.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742834271738,2.06401669,142.33,142.28,0.04958521]
["bitfinex-derivatives","SOLF0:USTF0",1742834272035,0.05009087,142.32,142.28,0.04958521]
["bitfinex-derivatives","SOLF0:USTF0",1742834272828,0.05009087,142.32,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742834273035,0.05009087,142.32,142.28,26.18958521]
["bitfinex-derivatives","SOLF0:USTF0",1742834273228,0.05009087,142.32,142.28,38.15094523]
["bitfinex-derivatives","SOLF0:USTF0",1742834273431,0.05009087,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742834274833,9.0615,142.37,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742834275242,2.0375,142.37,142.29,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742834275540,7.0253,142.34,142.31,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742834275739,2.0375,142.37,142.29,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742834276042,0.05193263,142.34,142.32,0.04462541]
["bitfinex-derivatives","SOLF0:USTF0",1742834276340,0.05193263,142.34,142.32,26.30462541]
["bitfinex-derivatives","SOLF0:USTF0",1742834276535,0.05193263,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742834277236,0.05193263,142.34,142.32,26.30462541]
["bitfinex-derivatives","SOLF0:USTF0",1742834277639,7.07743263,142.34,142.32,26.30462541]
["bitfinex-derivatives","SOLF0:USTF0",1742834278241,0.05193263,142.34,142.32,26.30462541]
["bitfinex-derivatives","SOLF0:USTF0",1742834279044,0.05193263,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742834279435,0.05193263,142.34,142.32,26.30462541]
["bitfinex-derivatives","SOLF0:USTF0",1742834279737,0.05193263,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742834282741,231.72,142.39,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742834282939,26.24,142.41,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742834283331,26.24,142.41,142.36,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742834283540,7.0232,142.39,142.36,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742834283941,7.07480119,142.39,142.36,7.07067827]
["bitfinex-derivatives","SOLF0:USTF0",1742834284243,0.05160119,142.39,142.36,0.04657827]
["bitfinex-derivatives","SOLF0:USTF0",1742834284542,0.05160119,142.39,142.36,26.26657827]
["bitfinex-derivatives","SOLF0:USTF0",1742834285146,0.05160119,142.39,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742834288442,231.8,142.45,142.36,26.26657827]
["bitfinex-derivatives","SOLF0:USTF0",1742834288648,3.8748,142.46,142.36,44.87162702]
["bitfinex-derivatives","SOLF0:USTF0",1742834289245,7.0206,142.44,142.38,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742834289439,7.0206,142.44,142.37,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742834289645,0.05379412,142.42,142.4,0.05193059]
["bitfinex-derivatives","SOLF0:USTF0",1742834289844,0.05379412,142.42,142.4,26.23193059]
["bitfinex-derivatives","SOLF0:USTF0",1742834290441,0.05379412,142.42,142.4,0.05193059]
["bitfinex-derivatives","SOLF0:USTF0",1742834290945,7.0218,142.41,142.4,0.05193059]
["bitfinex-derivatives","SOLF0:USTF0",1742834292350,7.0218,142.41,142.33,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1742834292351,7.0243,142.36,142.35,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742834292552,7.0243,142.36,142.34,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742834293452,7.07481625,142.36,142.34,26.30588794]
["bitfinex-derivatives","SOLF0:USTF0",1742834293758,7.0247,142.35,142.34,0.04588794]
["bitfinex-derivatives","SOLF0:USTF0",1742834299261,0.05051625,142.36,142.34,0.04588794]
["bitfinex-derivatives","SOLF0:USTF0",1742834302070,7.07481625,142.36,142.34,0.04588794]
["bitfinex-derivatives","SOLF0:USTF0",1742834302364,0.05051625,142.36,142.34,0.04588794]
["bitfinex-derivatives","SOLF0:USTF0",1742834303465,0.05051625,142.36,142.34,7.07098794]
["bitfinex-derivatives","SOLF0:USTF0",1742834304262,0.05051625,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742834304463,0.05051625,142.36,142.34,0.04588794]
["bitfinex-derivatives","SOLF0:USTF0",1742834305063,0.05051625,142.36,142.35,33.2247]
["bitfinex-derivatives","SOLF0:USTF0",1742834305267,1.9253,142.4,142.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742834305566,7.0228,142.39,142.36,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742834306167,7.0225,142.4,142.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742834306358,0.05033829,142.39,142.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742834306562,0.05033829,142.39,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742834307869,0.05033829,142.39,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742834308569,7.0215,142.42,142.37,0.05170275]
["bitfinex-derivatives","SOLF0:USTF0",1742834308773,2.0349,142.46,142.37,0.05170275]
["bitfinex-derivatives","SOLF0:USTF0",1742834308973,2.0349,142.46,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742834309471,2.0349,142.46,142.41,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742834309672,0.04796607,142.45,142.42,0.04737019]
["bitfinex-derivatives","SOLF0:USTF0",1742834310073,0.04796607,142.45,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742834311173,7.06796607,142.45,142.42,7.06847019]
["bitfinex-derivatives","SOLF0:USTF0",1742834311371,0.04796607,142.45,142.42,0.04737019]
["bitfinex-derivatives","SOLF0:USTF0",1742834311566,0.04796607,142.45,142.43,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742834311768,30.1988,142.51,142.43,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742834311769,4.0788,142.51,142.43,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742834313069,0.0448908,142.48,142.46,0.04991342]
["bitfinex-derivatives","SOLF0:USTF0",1742834313873,7.0188,142.47,142.46,0.04991342]
["bitfinex-derivatives","SOLF0:USTF0",1742834316278,7.0633908,142.48,142.46,0.04991342]
["bitfinex-derivatives","SOLF0:USTF0",1742834316980,7.0633908,142.48,142.46,7.06911342]
["bitfinex-derivatives","SOLF0:USTF0",1742834317467,0.0448908,142.48,142.46,0.04991342]
["bitfinex-derivatives","SOLF0:USTF0",1742834318370,0.0448908,142.48,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742834318576,2.0038,142.53,142.47,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742834318772,3.9289,142.55,142.47,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742834319173,7.0156,142.54,142.47,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742834319370,3.9289,142.55,142.48,18.62445331]
["bitfinex-derivatives","SOLF0:USTF0",1742834319873,0.04438257,142.53,142.52,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742834320080,4.0332,142.59,142.51,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742834320378,7.0135,142.58,142.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742834320587,7.0135,142.58,142.51,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742834320883,7.0135,142.58,142.55,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742834321380,0.04807727,142.58,142.55,0.04479272]
["bitfinex-derivatives","SOLF0:USTF0",1742834321575,0.04807727,142.58,142.55,7.05929272]
["bitfinex-derivatives","SOLF0:USTF0",1742834321776,7.06177727,142.58,142.55,7.05929272]
["bitfinex-derivatives","SOLF0:USTF0",1742834322080,7.06177727,142.58,142.55,26.14479272]
["bitfinex-derivatives","SOLF0:USTF0",1742834322679,0.04807727,142.58,142.55,26.14479272]
["bitfinex-derivatives","SOLF0:USTF0",1742834323280,7.0144,142.56,142.55,26.14479272]
["bitfinex-derivatives","SOLF0:USTF0",1742834323680,7.0144,142.56,142.55,0.04479272]
["bitfinex-derivatives","SOLF0:USTF0",1742834330190,0.04807727,142.58,142.55,0.04479272]
["bitfinex-derivatives","SOLF0:USTF0",1742834330690,0.04807727,142.58,142.55,7.05939272]
["bitfinex-derivatives","SOLF0:USTF0",1742834331395,0.04807727,142.58,142.55,0.04479272]
["bitfinex-derivatives","SOLF0:USTF0",1742834332297,7.06177727,142.58,142.55,0.04479272]
["bitfinex-derivatives","SOLF0:USTF0",1742834333591,7.06177727,142.58,142.55,7.05969272]
["bitfinex-derivatives","SOLF0:USTF0",1742834333799,7.06177727,142.58,142.55,0.04479272]
["bitfinex-derivatives","SOLF0:USTF0",1742834333998,0.04807727,142.58,142.55,7.05939272]
["bitfinex-derivatives","SOLF0:USTF0",1742834334299,0.04807727,142.58,142.55,0.04479272]
["bitfinex-derivatives","SOLF0:USTF0",1742834334500,0.04807727,142.58,142.56,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742834334700,0.04807727,142.58,142.55,0.04479272]
["bitfinex-derivatives","SOLF0:USTF0",1742834335401,7.06157727,142.58,142.55,0.04479272]
["bitfinex-derivatives","SOLF0:USTF0",1742834335699,0.04807727,142.58,142.55,0.04479272]
["bitfinex-derivatives","SOLF0:USTF0",1742834336801,0.04807727,142.58,142.56,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742834337400,0.04807727,142.58,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742834338105,0.04807727,142.58,142.56,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742834338792,0.04807727,142.58,142.55,0.04479272]
["bitfinex-derivatives","SOLF0:USTF0",1742834339394,7.0142,142.57,142.55,0.04479272]
["bitfinex-derivatives","SOLF0:USTF0",1742834339801,7.0139,142.57,142.55,0.04479272]
["bitfinex-derivatives","SOLF0:USTF0",1742834340404,7.02,142.57,142.48,1.2207528]
["bitfinex-derivatives","SOLF0:USTF0",1742834340600,1.9988,142.56,142.46,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742834340794,28.0786,142.55,142.46,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742834341599,0.04734244,142.52,142.49,0.04592225]
["bitfinex-derivatives","SOLF0:USTF0",1742834341898,7.0171,142.51,142.49,0.04592225]
["bitfinex-derivatives","SOLF0:USTF0",1742834342102,0.04734244,142.52,142.49,0.04592225]
["bitfinex-derivatives","SOLF0:USTF0",1742834342701,7.0174,142.5,142.49,0.04592225]
["bitfinex-derivatives","SOLF0:USTF0",1742834344107,7.0188,142.47,142.46,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742834344304,28.0786,142.55,142.44,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1742834344504,28.0786,142.55,142.44,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742834344699,7.0198,142.46,142.43,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742834345209,7.02,142.45,142.43,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742834345408,7.02,142.45,142.43,26.12656645]
["bitfinex-derivatives","SOLF0:USTF0",1742834345607,7.02,142.45,142.43,33.14726645]
["bitfinex-derivatives","SOLF0:USTF0",1742834345807,7.02,142.45,142.43,26.12656645]
["bitfinex-derivatives","SOLF0:USTF0",1742834346106,0.04481881,142.46,142.43,26.12656645]
["bitfinex-derivatives","SOLF0:USTF0",1742834346706,26.08,142.54,142.43,44.75101976]
["bitfinex-derivatives","SOLF0:USTF0",1742834346906,26.08,142.54,142.43,44.70445331]
["bitfinex-derivatives","SOLF0:USTF0",1742834347107,3.8869,142.55,142.43,44.70445331]
["bitfinex-derivatives","SOLF0:USTF0",1742834347504,3.8869,142.55,142.44,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742834347702,3.8869,142.55,142.5,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742834347909,0.04476097,142.51,142.49,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742834348104,3.8869,142.55,142.49,26.13400417]
["bitfinex-derivatives","SOLF0:USTF0",1742834348301,7.0174,142.5,142.49,0.05400417]
["bitfinex-derivatives","SOLF0:USTF0",1742834349415,7.0193,142.47,142.41,9.69723235]
["bitfinex-derivatives","SOLF0:USTF0",1742834349609,2.0093,142.52,142.42,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742834350005,7.018,142.49,142.42,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742834350210,3.8869,142.55,142.44,18.62445331]
["bitfinex-derivatives","SOLF0:USTF0",1742834350410,5.8962,142.55,142.44,18.62445331]
["bitfinex-derivatives","SOLF0:USTF0",1742834350716,0.04823754,142.51,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742834350908,5.8962,142.55,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742834351109,0.05140442,142.52,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742834351317,0.05140442,142.52,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742834352612,0.05140442,142.52,142.49,26.16955935]
["bitfinex-derivatives","SOLF0:USTF0",1742834352811,7.0172,142.51,142.49,26.16955935]
["bitfinex-derivatives","SOLF0:USTF0",1742834353218,7.06800442,142.52,142.49,33.18725935]
["bitfinex-derivatives","SOLF0:USTF0",1742834354021,7.0169,142.51,142.49,33.18725935]
["bitfinex-derivatives","SOLF0:USTF0",1742834355718,7.06800442,142.52,142.49,33.18725935]
["bitfinex-derivatives","SOLF0:USTF0",1742834355920,7.06800442,142.52,142.5,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742834356117,7.06800442,142.52,142.49,26.16955935]
["bitfinex-derivatives","SOLF0:USTF0",1742834356721,7.06800442,142.52,142.49,33.18715935]
["bitfinex-derivatives","SOLF0:USTF0",1742834357123,0.05140442,142.52,142.49,26.16955935]
["bitfinex-derivatives","SOLF0:USTF0",1742834357424,0.05140442,142.52,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742834357825,0.05140442,142.52,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742834358613,0.05140442,142.52,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742834359318,7.06790442,142.52,142.49,33.18715935]
["bitfinex-derivatives","SOLF0:USTF0",1742834360026,0.05140442,142.52,142.5,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1742834360214,0.05140442,142.52,142.49,26.16955935]
["bitfinex-derivatives","SOLF0:USTF0",1742834361323,0.05140442,142.52,142.5,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742834361724,0.05140442,142.52,142.49,26.16955935]
["bitfinex-derivatives","SOLF0:USTF0",1742834362026,0.05140442,142.52,142.5,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742834362214,0.05140442,142.52,142.49,26.16955935]
["bitfinex-derivatives","SOLF0:USTF0",1742834362423,7.06800442,142.52,142.49,26.16955935]
["bitfinex-derivatives","SOLF0:USTF0",1742834362619,0.05140442,142.52,142.49,0.04955935]
["bitfinex-derivatives","SOLF0:USTF0",1742834363125,0.05140442,142.52,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742834363923,0.05140442,142.52,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742834364331,0.05140442,142.52,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742834364735,0.05140442,142.52,142.49,0.04955935]
["bitfinex-derivatives","SOLF0:USTF0",1742834364934,0.05140442,142.52,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742834365132,7.0137,142.58,142.49,26.12955935]
["bitfinex-derivatives","SOLF0:USTF0",1742834365331,26.08,142.59,142.49,26.12955935]
["bitfinex-derivatives","SOLF0:USTF0",1742834365533,26.08,142.59,142.54,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742834365831,7.0141,142.57,142.54,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742834366331,7.0607565,142.57,142.54,7.0624253]
["bitfinex-derivatives","SOLF0:USTF0",1742834369033,7.0145,142.56,142.54,7.0624253]
["bitfinex-derivatives","SOLF0:USTF0",1742834370532,7.0605565,142.57,142.55,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742834371734,0.0466565,142.57,142.56,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742834372131,0.0466565,142.57,142.54,0.0472253]
["bitfinex-derivatives","SOLF0:USTF0",1742834372329,7.0605565,142.57,142.54,0.0472253]
["bitfinex-derivatives","SOLF0:USTF0",1742834372834,7.0605565,142.57,142.55,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742834373134,7.0605565,142.57,142.54,0.0472253]
["bitfinex-derivatives","SOLF0:USTF0",1742834373531,7.0605565,142.57,142.54,7.0623253]
["bitfinex-derivatives","SOLF0:USTF0",1742834374135,7.0605565,142.57,142.55,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742834374935,7.0605565,142.57,142.54,7.0623253]
["bitfinex-derivatives","SOLF0:USTF0",1742834375439,7.0147,142.56,142.54,0.0472253]
["bitfinex-derivatives","SOLF0:USTF0",1742834375935,0.0466565,142.57,142.54,0.0472253]
["bitfinex-derivatives","SOLF0:USTF0",1742834376239,26.1266565,142.57,142.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742834376434,2.0572,142.56,142.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742834376633,2.0572,142.56,142.5,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1742834377332,0.04648789,142.54,142.52,0.05134028]
["bitfinex-derivatives","SOLF0:USTF0",1742834377838,7.0159,142.53,142.52,0.05134028]
["bitfinex-derivatives","SOLF0:USTF0",1742834381139,0.04648789,142.54,142.52,0.05134028]
["bitfinex-derivatives","SOLF0:USTF0",1742834381543,0.04648789,142.54,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742834385346,0.04648789,142.54,142.52,26.13134028]
["bitfinex-derivatives","SOLF0:USTF0",1742834385744,1.951,142.59,142.52,26.13134028]
["bitfinex-derivatives","SOLF0:USTF0",1742834386546,7.0146,142.56,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742834387143,7.0685895,142.56,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742834387447,0.0539895,142.56,142.52,26.13134028]
["bitfinex-derivatives","SOLF0:USTF0",1742834387644,0.0539895,142.56,142.52,0.05134028]
["bitfinex-derivatives","SOLF0:USTF0",1742834387841,7.0159,142.53,142.52,0.05134028]
["bitfinex-derivatives","SOLF0:USTF0",1742834391345,2.0363,142.55,142.52,0.05134028]
["bitfinex-derivatives","SOLF0:USTF0",1742834392351,7.0155,142.54,142.52,0.05134028]
["bitfinex-derivatives","SOLF0:USTF0",1742834392754,2.0363,142.55,142.52,0.05134028]
["bitfinex-derivatives","SOLF0:USTF0",1742834393554,9.0514,142.55,142.52,7.06734028]
["bitfinex-derivatives","SOLF0:USTF0",1742834394454,0.0539895,142.56,142.52,0.05134028]
["bitfinex-derivatives","SOLF0:USTF0",1742834395154,7.0152,142.55,142.52,7.06744028]
["bitfinex-derivatives","SOLF0:USTF0",1742834395354,0.0539895,142.56,142.52,0.05134028]
["bitfinex-derivatives","SOLF0:USTF0",1742834396151,7.015,142.55,142.52,7.06744028]
["bitfinex-derivatives","SOLF0:USTF0",1742834396353,7.015,142.55,142.52,0.05134028]
["bitfinex-derivatives","SOLF0:USTF0",1742834397552,7.0155,142.54,142.52,0.05134028]
["bitfinex-derivatives","SOLF0:USTF0",1742834397856,0.0539895,142.56,142.52,0.05134028]
["bitfinex-derivatives","SOLF0:USTF0",1742834398158,7.0151,142.55,142.53,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742834399258,7.0159,142.53,142.52,0.05134028]
["bitfinex-derivatives","SOLF0:USTF0",1742834400652,7.0174,142.5,142.49,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742834400857,44.0945,142.59,142.46,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742834400858,26.08,142.55,142.46,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742834401358,26.08,142.55,142.46,64.8689294]
["bitfinex-derivatives","SOLF0:USTF0",1742834401558,26.08,142.55,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1742834401763,0.05411485,142.52,142.49,0.04810875]
["bitfinex-derivatives","SOLF0:USTF0",1742834403062,0.05411485,142.52,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742834403953,0.05411485,142.52,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742834404663,0.05411485,142.52,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742834407366,0.05411485,142.52,142.5,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742834407776,0.05411485,142.52,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742834408072,7.0169,142.51,142.49,0.04810875]
["bitfinex-derivatives","SOLF0:USTF0",1742834408972,7.07071485,142.52,142.49,7.06570875]
["bitfinex-derivatives","SOLF0:USTF0",1742834409273,0.05411485,142.52,142.49,7.06570875]
["bitfinex-derivatives","SOLF0:USTF0",1742834409667,7.017,142.51,142.49,7.06570875]
["bitfinex-derivatives","SOLF0:USTF0",1742834412475,0.05411485,142.52,142.49,0.04810875]
["bitfinex-derivatives","SOLF0:USTF0",1742834413576,0.05411485,142.52,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742834417082,0.05411485,142.52,142.49,0.04810875]
["bitfinex-derivatives","SOLF0:USTF0",1742834417282,7.07071485,142.52,142.49,0.04810875]
["bitfinex-derivatives","SOLF0:USTF0",1742834418182,0.05411485,142.52,142.49,0.04810875]
["bitfinex-derivatives","SOLF0:USTF0",1742834418784,0.05411485,142.52,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742834419281,7.07051485,142.52,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742834419582,7.07051485,142.52,142.49,0.04810875]
["bitfinex-derivatives","SOLF0:USTF0",1742834419787,0.05411485,142.52,142.5,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1742834420382,7.07051485,142.52,142.5,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1742834420884,7.07051485,142.52,142.49,7.06570875]
["bitfinex-derivatives","SOLF0:USTF0",1742834421080,7.017,142.51,142.49,7.06570875]
["bitfinex-derivatives","SOLF0:USTF0",1742834421585,0.05411485,142.52,142.49,0.04810875]
["bitfinex-derivatives","SOLF0:USTF0",1742834422085,7.07081485,142.52,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742834422476,7.07081485,142.52,142.49,0.04810875]
["bitfinex-derivatives","SOLF0:USTF0",1742834422682,7.07081485,142.52,142.5,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742834423577,0.05411485,142.52,142.49,0.04810875]
["bitfinex-derivatives","SOLF0:USTF0",1742834424188,7.0171,142.51,142.49,0.04810875]
["bitfinex-derivatives","SOLF0:USTF0",1742834424487,0.05411485,142.52,142.49,0.04810875]
["bitfinex-derivatives","SOLF0:USTF0",1742834424786,7.0174,142.5,142.49,0.04810875]
["bitfinex-derivatives","SOLF0:USTF0",1742834425887,0.05411485,142.52,142.49,0.04810875]
["bitfinex-derivatives","SOLF0:USTF0",1742834426680,7.0174,142.5,142.49,0.04810875]
["bitfinex-derivatives","SOLF0:USTF0",1742834427486,0.05411485,142.52,142.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742834427487,7.0187,142.48,142.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742834427883,7.0187,142.48,142.45,33.0996]
["bitfinex-derivatives","SOLF0:USTF0",1742834428486,0.05031245,142.48,142.45,0.0508956]
["bitfinex-derivatives","SOLF0:USTF0",1742834429186,0.05031245,142.48,142.45,7.0706956]
["bitfinex-derivatives","SOLF0:USTF0",1742834429684,7.06901245,142.48,142.45,7.0706956]
["bitfinex-derivatives","SOLF0:USTF0",1742834429884,7.06901245,142.48,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742834430191,0.05031245,142.48,142.45,0.0508956]
["bitfinex-derivatives","SOLF0:USTF0",1742834430583,0.05031245,142.48,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742834430888,0.05031245,142.48,142.45,0.0508956]
["bitfinex-derivatives","SOLF0:USTF0",1742834431584,7.06871245,142.48,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1742834431785,7.06871245,142.48,142.45,0.0508956]
["bitfinex-derivatives","SOLF0:USTF0",1742834431986,0.05031245,142.48,142.45,0.0508956]
["bitfinex-derivatives","SOLF0:USTF0",1742834432285,7.0193,142.46,142.45,0.0508956]
["bitfinex-derivatives","SOLF0:USTF0",1742834432486,0.05031245,142.48,142.45,0.0508956]
["bitfinex-derivatives","SOLF0:USTF0",1742834432686,7.06881245,142.48,142.45,7.0702956]
["bitfinex-derivatives","SOLF0:USTF0",1742834433084,0.05031245,142.48,142.45,0.0508956]
["bitfinex-derivatives","SOLF0:USTF0",1742834434686,0.05031245,142.48,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742834435892,7.06881245,142.48,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742834436087,0.05031245,142.48,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742834436288,0.05031245,142.48,142.45,0.0508956]
["bitfinex-derivatives","SOLF0:USTF0",1742834437192,0.05031245,142.48,142.46,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742834437888,0.05031245,142.48,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742834438894,7.06871245,142.48,142.46,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742834440291,7.0188,142.47,142.45,7.0704956]
["bitfinex-derivatives","SOLF0:USTF0",1742834440492,0.05031245,142.48,142.45,0.0508956]
["bitfinex-derivatives","SOLF0:USTF0",1742834441699,7.06891245,142.48,142.46,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742834441890,0.05031245,142.48,142.45,0.0508956]
["bitfinex-derivatives","SOLF0:USTF0",1742834443495,7.0193,142.46,142.45,0.0508956]
["bitfinex-derivatives","SOLF0:USTF0",1742834443797,0.05031245,142.48,142.45,0.0508956]
["bitfinex-derivatives","SOLF0:USTF0",1742834444500,0.05031245,142.48,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742834445809,2.0369,142.54,142.47,11.91279098]
["bitfinex-derivatives","SOLF0:USTF0",1742834446302,2.0015,142.55,142.49,11.91279098]
["bitfinex-derivatives","SOLF0:USTF0",1742834446496,1.9786,142.57,142.5,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742834446801,0.04898564,142.55,142.53,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742834449298,0.04898564,142.55,142.52,7.06060243]
["bitfinex-derivatives","SOLF0:USTF0",1742834449601,7.06418564,142.55,142.52,7.06060243]
["bitfinex-derivatives","SOLF0:USTF0",1742834449904,0.04898564,142.55,142.52,0.04450243]
["bitfinex-derivatives","SOLF0:USTF0",1742834450098,7.06408564,142.55,142.52,0.04450243]
["bitfinex-derivatives","SOLF0:USTF0",1742834450401,0.04898564,142.55,142.52,0.04450243]
["bitfinex-derivatives","SOLF0:USTF0",1742834450603,7.0159,142.53,142.52,0.04450243]
["bitfinex-derivatives","SOLF0:USTF0",1742834455296,0.04898564,142.55,142.52,0.04450243]
["bitfinex-derivatives","SOLF0:USTF0",1742834455297,7.0156,142.54,142.52,0.04450243]
["bitfinex-derivatives","SOLF0:USTF0",1742834456708,7.0156,142.54,142.52,7.06060243]
["bitfinex-derivatives","SOLF0:USTF0",1742834457508,7.06408564,142.55,142.52,7.06060243]
["bitfinex-derivatives","SOLF0:USTF0",1742834457708,0.04898564,142.55,142.53,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742834458206,0.04898564,142.55,142.52,0.04450243]
["bitfinex-derivatives","SOLF0:USTF0",1742834458806,7.0159,142.53,142.52,0.04450243]
["bitfinex-derivatives","SOLF0:USTF0",1742834459007,0.04898564,142.55,142.52,0.04450243]
["bitfinex-derivatives","SOLF0:USTF0",1742834459807,7.0156,142.54,142.52,7.06070243]
["bitfinex-derivatives","SOLF0:USTF0",1742834460007,7.0156,142.54,142.52,0.04450243]
["bitfinex-derivatives","SOLF0:USTF0",1742834460410,0.04898564,142.55,142.52,0.04450243]
["bitfinex-derivatives","SOLF0:USTF0",1742834460608,26.10898564,142.55,142.49,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742834460812,1.9969,142.54,142.49,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742834461010,7.0174,142.5,142.46,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742834461211,1.9969,142.54,142.46,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742834461813,7.06881009,142.51,142.49,0.04624992]
["bitfinex-derivatives","SOLF0:USTF0",1742834462212,0.05151009,142.51,142.49,0.04624992]
["bitfinex-derivatives","SOLF0:USTF0",1742834462516,7.0174,142.5,142.49,0.04624992]
["bitfinex-derivatives","SOLF0:USTF0",1742834463112,7.06861009,142.51,142.49,0.04624992]
["bitfinex-derivatives","SOLF0:USTF0",1742834463512,0.05151009,142.51,142.49,0.04624992]
["bitfinex-derivatives","SOLF0:USTF0",1742834464217,7.0174,142.5,142.49,0.04624992]
["bitfinex-derivatives","SOLF0:USTF0",1742834464716,0.05151009,142.51,142.49,0.04624992]
["bitfinex-derivatives","SOLF0:USTF0",1742834466218,7.0174,142.5,142.49,0.04624992]
["bitfinex-derivatives","SOLF0:USTF0",1742834468019,0.05151009,142.51,142.49,0.04624992]
["bitfinex-derivatives","SOLF0:USTF0",1742834469717,7.0151,142.55,142.52,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742834470121,7.0146,142.56,142.52,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742834470517,7.0146,142.56,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742834470724,0.04531002,142.55,142.53,7.06823719]
["bitfinex-derivatives","SOLF0:USTF0",1742834471023,0.04531002,142.55,142.5,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742834471226,0.04531002,142.55,142.48,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1742834471424,0.04531002,142.55,142.47,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742834472223,0.04531002,142.55,142.5,0.04796542]
["bitfinex-derivatives","SOLF0:USTF0",1742834472619,7.0161,142.53,142.5,0.04796542]
["bitfinex-derivatives","SOLF0:USTF0",1742834473123,7.0168,142.52,142.5,0.04796542]
["bitfinex-derivatives","SOLF0:USTF0",1742834473926,7.0169,142.51,142.5,0.04796542]
["bitfinex-derivatives","SOLF0:USTF0",1742834475820,0.04863872,142.52,142.5,0.04796542]
["bitfinex-derivatives","SOLF0:USTF0",1742834475821,7.06523872,142.52,142.5,0.04796542]
["bitfinex-derivatives","SOLF0:USTF0",1742834476224,7.0169,142.51,142.5,0.04796542]
["bitfinex-derivatives","SOLF0:USTF0",1742834476626,0.04863872,142.52,142.5,0.04796542]
["bitfinex-derivatives","SOLF0:USTF0",1742834478327,7.06513872,142.52,142.5,7.06506542]
["bitfinex-derivatives","SOLF0:USTF0",1742834478527,0.04863872,142.52,142.5,7.06506542]
["bitfinex-derivatives","SOLF0:USTF0",1742834479921,0.04863872,142.52,142.5,0.04796542]
["bitfinex-derivatives","SOLF0:USTF0",1742834480528,0.04863872,142.52,142.5,7.06506542]
["bitfinex-derivatives","SOLF0:USTF0",1742834481127,0.04863872,142.52,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742834481831,7.06513872,142.52,142.5,0.04796542]
["bitfinex-derivatives","SOLF0:USTF0",1742834483331,7.06513872,142.52,142.5,7.06506542]
["bitfinex-derivatives","SOLF0:USTF0",1742834484132,7.0169,142.51,142.5,0.04796542]
["bitfinex-derivatives","SOLF0:USTF0",1742834484730,0.04863872,142.52,142.5,0.04796542]
["bitfinex-derivatives","SOLF0:USTF0",1742834485530,0.04863872,142.52,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742834486327,0.04863872,142.52,142.5,0.04796542]
["bitfinex-derivatives","SOLF0:USTF0",1742834486733,26.10863872,142.52,142.43,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742834486933,3.906,142.51,142.43,64.8489294]
["bitfinex-derivatives","SOLF0:USTF0",1742834487127,7.0191,142.47,142.43,64.8489294]
["bitfinex-derivatives","SOLF0:USTF0",1742834487429,7.0191,142.47,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742834487631,7.0191,142.47,142.45,9.69723235]
["bitfinex-derivatives","SOLF0:USTF0",1742834487826,3.906,142.51,142.45,9.69723235]
["bitfinex-derivatives","SOLF0:USTF0",1742834487827,7.0193,142.46,142.45,9.69723235]
["bitfinex-derivatives","SOLF0:USTF0",1742834488129,7.0193,142.46,142.45,9.74532332]
["bitfinex-derivatives","SOLF0:USTF0",1742834489130,0.05130133,142.47,142.45,9.74532332]
["bitfinex-derivatives","SOLF0:USTF0",1742834489822,0.05130133,142.47,142.45,0.04809097]
["bitfinex-derivatives","SOLF0:USTF0",1742834490433,7.0193,142.46,142.45,0.04809097]
["bitfinex-derivatives","SOLF0:USTF0",1742834492427,0.05130133,142.47,142.38,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742834492624,26.06,142.48,142.38,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742834493428,0.0480234,142.44,142.42,0.04944465]
["bitfinex-derivatives","SOLF0:USTF0",1742834494430,7.0208,142.43,142.42,0.04944465]
["bitfinex-derivatives","SOLF0:USTF0",1742834498028,26.1080234,142.44,142.42,0.04944465]
["bitfinex-derivatives","SOLF0:USTF0",1742834498433,7.0208,142.43,142.42,0.04944465]
["bitfinex-derivatives","SOLF0:USTF0",1742834498632,2.036,142.43,142.3,141.51583777]
["bitfinex-derivatives","SOLF0:USTF0",1742834498832,15.76169098,142.42,142.3,141.51583777]
["bitfinex-derivatives","SOLF0:USTF0",1742834499029,7.0243,142.36,142.3,141.51583777]
["bitfinex-derivatives","SOLF0:USTF0",1742834499227,26.08,142.39,142.3,141.51583777]
["bitfinex-derivatives","SOLF0:USTF0",1742834499630,0.0534405,142.37,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742834499827,0.0534405,142.37,142.34,0.04852711]
["bitfinex-derivatives","SOLF0:USTF0",1742834500230,7.0772405,142.37,142.34,0.04852711]
["bitfinex-derivatives","SOLF0:USTF0",1742834500530,0.0534405,142.37,142.34,0.04852711]
["bitfinex-derivatives","SOLF0:USTF0",1742834500727,7.0247,142.36,142.34,0.04852711]
["bitfinex-derivatives","SOLF0:USTF0",1742834500932,0.0534405,142.37,142.34,0.04852711]
["bitfinex-derivatives","SOLF0:USTF0",1742834501336,7.0247,142.35,142.34,0.04852711]
["bitfinex-derivatives","SOLF0:USTF0",1742834501536,0.0534405,142.37,142.25,9.69723235]
["bitfinex-derivatives","SOLF0:USTF0",1742834501728,26.08,142.39,142.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742834502537,7.0251,142.35,142.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742834502739,0.04863357,142.34,142.32,0.04524106]
["bitfinex-derivatives","SOLF0:USTF0",1742834503037,26.08,142.39,142.32,0.04524106]
["bitfinex-derivatives","SOLF0:USTF0",1742834503230,0.04548734,142.34,142.32,0.04524106]
["bitfinex-derivatives","SOLF0:USTF0",1742834503430,26.08,142.39,142.32,0.04524106]
["bitfinex-derivatives","SOLF0:USTF0",1742834503738,7.0257,142.33,142.32,0.04524106]
["bitfinex-derivatives","SOLF0:USTF0",1742834504138,26.08,142.39,142.32,0.04524106]
["bitfinex-derivatives","SOLF0:USTF0",1742834504341,0.04965906,142.34,142.32,0.04524106]
["bitfinex-derivatives","SOLF0:USTF0",1742834504539,26.08,142.39,142.32,0.04524106]
["bitfinex-derivatives","SOLF0:USTF0",1742834504941,0.04451971,142.37,142.32,0.04524106]
["bitfinex-derivatives","SOLF0:USTF0",1742834505442,7.0257,142.33,142.32,0.04524106]
["bitfinex-derivatives","SOLF0:USTF0",1742834508349,7.027,142.31,142.28,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742834509043,26.08,142.35,142.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742834509541,7.0267,142.31,142.3,0.04477783]
["bitfinex-derivatives","SOLF0:USTF0",1742834509744,0.0448037,142.32,142.3,0.04477783]
["bitfinex-derivatives","SOLF0:USTF0",1742834510137,7.0712037,142.32,142.3,0.04477783]
["bitfinex-derivatives","SOLF0:USTF0",1742834510345,0.0448037,142.32,142.3,0.04477783]
["bitfinex-derivatives","SOLF0:USTF0",1742834510934,0.0448037,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742834515349,0.0448037,142.32,142.3,7.07187783]
["bitfinex-derivatives","SOLF0:USTF0",1742834515649,7.0711037,142.32,142.3,7.07187783]
["bitfinex-derivatives","SOLF0:USTF0",1742834515848,0.0448037,142.32,142.3,7.07187783]
["bitfinex-derivatives","SOLF0:USTF0",1742834516449,0.0448037,142.32,142.3,0.04477783]
["bitfinex-derivatives","SOLF0:USTF0",1742834517651,0.0448037,142.32,142.3,7.07197783]
["bitfinex-derivatives","SOLF0:USTF0",1742834518247,0.0448037,142.32,142.3,0.04477783]
["bitfinex-derivatives","SOLF0:USTF0",1742834518650,0.0448037,142.32,142.3,7.07197783]
["bitfinex-derivatives","SOLF0:USTF0",1742834520154,0.0448037,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742834521247,0.0448037,142.32,142.3,0.04477783]
["bitfinex-derivatives","SOLF0:USTF0",1742834521650,26.1248037,142.32,142.3,0.04477783]
["bitfinex-derivatives","SOLF0:USTF0",1742834521844,26.1248037,142.32,142.24,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742834522054,26.1248037,142.32,142.22,28.2992]
["bitfinex-derivatives","SOLF0:USTF0",1742834522350,26.08,142.32,142.22,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742834522750,26.08,142.32,142.26,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742834522949,0.05135452,142.28,142.26,0.05185391]
["bitfinex-derivatives","SOLF0:USTF0",1742834523451,0.05135452,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742834523954,0.05135452,142.28,142.26,7.08085391]
["bitfinex-derivatives","SOLF0:USTF0",1742834524856,0.05135452,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742834525256,0.05135452,142.28,142.26,0.05185391]
["bitfinex-derivatives","SOLF0:USTF0",1742834525651,0.05135452,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742834526156,0.05135452,142.28,142.26,7.08085391]
["bitfinex-derivatives","SOLF0:USTF0",1742834526358,0.05135452,142.28,142.26,0.05185391]
["bitfinex-derivatives","SOLF0:USTF0",1742834526757,0.05135452,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742834526961,0.05135452,142.28,142.26,0.05185391]
["bitfinex-derivatives","SOLF0:USTF0",1742834527160,0.05135452,142.28,142.26,7.08065391]
["bitfinex-derivatives","SOLF0:USTF0",1742834527360,0.05135452,142.28,142.26,0.05185391]
["bitfinex-derivatives","SOLF0:USTF0",1742834528160,0.05135452,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742834528664,0.05135452,142.28,142.26,7.08085391]
["bitfinex-derivatives","SOLF0:USTF0",1742834528858,0.05135452,142.28,142.26,0.05185391]
["bitfinex-derivatives","SOLF0:USTF0",1742834530054,7.07975452,142.28,142.26,7.08085391]
["bitfinex-derivatives","SOLF0:USTF0",1742834530250,0.05135452,142.28,142.26,7.08085391]
["bitfinex-derivatives","SOLF0:USTF0",1742834531463,0.05135452,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742834531656,0.05135452,142.28,142.26,0.05185391]
["bitfinex-derivatives","SOLF0:USTF0",1742834532858,0.05135452,142.28,142.26,7.08075391]
["bitfinex-derivatives","SOLF0:USTF0",1742834533767,0.05135452,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742834534163,0.05135452,142.28,142.26,0.05185391]
["bitfinex-derivatives","SOLF0:USTF0",1742834534360,0.05135452,142.28,142.26,7.08075391]
["bitfinex-derivatives","SOLF0:USTF0",1742834535169,7.07965452,142.28,142.26,7.08075391]
["bitfinex-derivatives","SOLF0:USTF0",1742834537167,0.05135452,142.28,142.26,7.08075391]
["bitfinex-derivatives","SOLF0:USTF0",1742834538273,7.07955452,142.28,142.26,7.08075391]
["bitfinex-derivatives","SOLF0:USTF0",1742834539466,7.07955452,142.28,142.26,0.05185391]
["bitfinex-derivatives","SOLF0:USTF0",1742834539774,7.0287,142.27,142.26,0.05185391]
["bitfinex-derivatives","SOLF0:USTF0",1742834541972,11.95209425,142.27,142.2,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742834542166,26.1,142.28,142.2,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742834543075,0.05186855,142.25,142.2,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742834543269,0.05186855,142.25,142.18,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742834543473,7.031,142.23,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742834545180,7.031,142.23,142.2,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742834545382,7.031,142.23,142.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742834545583,7.08315418,142.23,142.19,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1742834545880,0.05215418,142.23,142.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742834546379,0.05215418,142.23,142.21,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742834546579,0.05215418,142.23,142.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742834546974,0.05215418,142.23,142.21,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742834548681,0.05215418,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742834551282,0.05215418,142.23,142.21,33.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742834551484,0.05215418,142.23,142.21,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742834551782,7.0312,142.22,142.19,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742834552182,0.05215418,142.23,142.19,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742834552384,7.0312,142.22,142.19,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742834552984,7.08305418,142.23,142.19,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742834553180,7.08305418,142.23,142.2,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1742834553376,0.05215418,142.23,142.18,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742834554582,7.08305418,142.23,142.2,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1742834555082,0.05215418,142.23,142.18,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742834555577,0.05215418,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742834555982,2.0223,142.29,142.22,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742834556184,7.0284,142.28,142.22,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742834556781,7.0287,142.27,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742834556986,2.0223,142.29,142.22,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742834557187,0.04513795,142.27,142.25,0.0482144]
["bitfinex-derivatives","SOLF0:USTF0",1742834557389,7.0295,142.26,142.25,0.0482144]
["bitfinex-derivatives","SOLF0:USTF0",1742834557588,0.04513795,142.27,142.25,0.0482144]
["bitfinex-derivatives","SOLF0:USTF0",1742834557991,7.07403795,142.27,142.25,0.0482144]
["bitfinex-derivatives","SOLF0:USTF0",1742834558586,0.04513795,142.27,142.25,0.0482144]
["bitfinex-derivatives","SOLF0:USTF0",1742834558981,0.04513795,142.27,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742834559887,0.04513795,142.27,142.25,7.0776144]
["bitfinex-derivatives","SOLF0:USTF0",1742834560290,0.04513795,142.27,142.25,0.0482144]
["bitfinex-derivatives","SOLF0:USTF0",1742834560695,0.04513795,142.27,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742834561794,0.04513795,142.27,142.25,7.0777144]
["bitfinex-derivatives","SOLF0:USTF0",1742834563791,0.04513795,142.27,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742834565193,0.04513795,142.27,142.25,7.0778144]
["bitfinex-derivatives","SOLF0:USTF0",1742834565595,0.04513795,142.27,142.25,0.0482144]
["bitfinex-derivatives","SOLF0:USTF0",1742834565789,0.04513795,142.27,142.21,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742834565995,2.0263,142.27,142.17,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742834566195,7.032,142.21,142.18,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742834566395,7.032,142.21,142.18,33.133]
["bitfinex-derivatives","SOLF0:USTF0",1742834566799,7.032,142.21,142.18,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1742834566998,7.08568951,142.21,142.18,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1742834568202,7.0322,142.2,142.17,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742834568406,0.05368951,142.21,142.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742834568701,0.05368951,142.21,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742834569102,0.05368951,142.21,142.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742834569407,0.05368951,142.21,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742834571101,7.0294,142.26,142.24,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742834571495,9.0552,142.27,142.25,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742834571705,2.0263,142.27,142.21,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742834572109,0.04659669,142.25,142.23,0.05145215]
["bitfinex-derivatives","SOLF0:USTF0",1742834572810,7.0302,142.24,142.23,0.05145215]
["bitfinex-derivatives","SOLF0:USTF0",1742834573705,0.04659669,142.25,142.23,0.05145215]
["bitfinex-derivatives","SOLF0:USTF0",1742834574602,7.07639669,142.25,142.23,7.08185215]
["bitfinex-derivatives","SOLF0:USTF0",1742834574802,0.04659669,142.25,142.23,7.08185215]
["bitfinex-derivatives","SOLF0:USTF0",1742834574999,0.04659669,142.25,142.23,0.05145215]
["bitfinex-derivatives","SOLF0:USTF0",1742834576005,0.04659669,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742834578512,0.04659669,142.25,142.23,7.08185215]
["bitfinex-derivatives","SOLF0:USTF0",1742834578710,0.04659669,142.25,142.23,0.05145215]
["bitfinex-derivatives","SOLF0:USTF0",1742834579212,0.04659669,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742834579406,0.04659669,142.25,142.23,0.05145215]
["bitfinex-derivatives","SOLF0:USTF0",1742834579806,0.04659669,142.25,142.23,7.08185215]
["bitfinex-derivatives","SOLF0:USTF0",1742834580808,0.04659669,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742834582116,0.04659669,142.25,142.23,0.05145215]
["bitfinex-derivatives","SOLF0:USTF0",1742834582818,0.04659669,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742834590021,1.9555,142.32,142.28,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742834590522,7.0273,142.3,142.28,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742834590718,1.9555,142.32,142.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742834591124,0.04553075,142.3,142.28,0.04558145]
["bitfinex-derivatives","SOLF0:USTF0",1742834591519,7.0277,142.29,142.28,0.04558145]
["bitfinex-derivatives","SOLF0:USTF0",1742834592421,0.04553075,142.3,142.28,0.04558145]
["bitfinex-derivatives","SOLF0:USTF0",1742834593524,0.04553075,142.3,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742834594624,26.08,142.38,142.28,0.04558145]
["bitfinex-derivatives","SOLF0:USTF0",1742834594825,7.025,142.35,142.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742834595225,7.025,142.35,142.32,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742834595430,7.025,142.35,142.26,27.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742834595726,0.04856891,142.32,142.29,0.04920481]
["bitfinex-derivatives","SOLF0:USTF0",1742834595930,7.0253,142.34,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742834596229,0.04665466,142.32,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742834596632,7.07285466,142.32,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742834596825,0.04665466,142.32,142.29,26.12717311]
["bitfinex-derivatives","SOLF0:USTF0",1742834598132,0.04665466,142.32,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742834598431,0.04665466,142.32,142.29,26.12717311]
["bitfinex-derivatives","SOLF0:USTF0",1742834598730,7.07315466,142.32,142.29,33.15437311]
["bitfinex-derivatives","SOLF0:USTF0",1742834598931,7.07315466,142.32,142.29,26.12717311]
["bitfinex-derivatives","SOLF0:USTF0",1742834599432,7.07315466,142.32,142.29,33.15467311]
["bitfinex-derivatives","SOLF0:USTF0",1742834599630,7.07315466,142.32,142.29,26.12717311]
["bitfinex-derivatives","SOLF0:USTF0",1742834600331,7.07315466,142.32,142.29,33.15457311]
["bitfinex-derivatives","SOLF0:USTF0",1742834600930,7.0268,142.31,142.29,33.15457311]
["bitfinex-derivatives","SOLF0:USTF0",1742834601129,0.04665466,142.32,142.29,33.15457311]
["bitfinex-derivatives","SOLF0:USTF0",1742834601324,7.07325466,142.32,142.29,33.15457311]
["bitfinex-derivatives","SOLF0:USTF0",1742834601530,0.04665466,142.32,142.3,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742834603034,7.07295466,142.32,142.3,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742834603727,7.07295466,142.32,142.29,26.12717311]
["bitfinex-derivatives","SOLF0:USTF0",1742834603728,7.07295466,142.32,142.29,33.15467311]
["bitfinex-derivatives","SOLF0:USTF0",1742834605233,0.04665466,142.32,142.3,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742834606535,7.07285466,142.32,142.29,33.15467311]
["bitfinex-derivatives","SOLF0:USTF0",1742834606727,0.04665466,142.32,142.29,33.15467311]
["bitfinex-derivatives","SOLF0:USTF0",1742834607033,7.07315466,142.32,142.29,33.15467311]
["bitfinex-derivatives","SOLF0:USTF0",1742834607428,0.04665466,142.32,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742834608232,7.07315466,142.32,142.29,33.15477311]
["bitfinex-derivatives","SOLF0:USTF0",1742834608935,7.07315466,142.32,142.3,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742834611740,0.04665466,142.32,142.3,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742834611939,0.04665466,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742834612737,1.8988,142.37,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742834612936,7.0243,142.36,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742834613242,1.8988,142.37,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742834613837,1.8988,142.37,142.34,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742834614037,0.04772021,142.36,142.34,7.06954388]
["bitfinex-derivatives","SOLF0:USTF0",1742834614238,7.07222021,142.36,142.34,0.04444388]
["bitfinex-derivatives","SOLF0:USTF0",1742834616342,7.0247,142.35,142.34,0.04444388]
["bitfinex-derivatives","SOLF0:USTF0",1742834617346,7.07222021,142.36,142.34,0.04444388]
["bitfinex-derivatives","SOLF0:USTF0",1742834617539,0.04772021,142.36,142.34,0.04444388]
["bitfinex-derivatives","SOLF0:USTF0",1742834617941,0.04772021,142.36,142.34,7.06934388]
["bitfinex-derivatives","SOLF0:USTF0",1742834618136,0.04772021,142.36,142.34,0.04444388]
["bitfinex-derivatives","SOLF0:USTF0",1742834618538,0.04772021,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742834620540,7.0227,142.4,142.37,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742834620941,31.9381,142.44,142.37,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742834621641,0.04577506,142.42,142.39,0.05251889]
["bitfinex-derivatives","SOLF0:USTF0",1742834622544,7.0227,142.4,142.39,0.05251889]
["bitfinex-derivatives","SOLF0:USTF0",1742834626242,7.0227,142.4,142.33,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742834626443,26.06,142.43,142.28,53.71766512]
["bitfinex-derivatives","SOLF0:USTF0",1742834626749,1.9658,142.39,142.29,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742834626943,1.9658,142.39,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742834627243,28.0258,142.39,142.31,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742834627547,0.04780343,142.36,142.34,0.04688749]
["bitfinex-derivatives","SOLF0:USTF0",1742834628446,7.0247,142.35,142.34,0.04688749]
["bitfinex-derivatives","SOLF0:USTF0",1742834629444,69.0247,142.35,142.34,0.04688749]
["bitfinex-derivatives","SOLF0:USTF0",1742834629646,62.0,142.35,142.34,0.04688749]
["bitfinex-derivatives","SOLF0:USTF0",1742834630150,7.07230343,142.36,142.34,0.04688749]
["bitfinex-derivatives","SOLF0:USTF0",1742834630451,0.04780343,142.36,142.34,0.04688749]
["bitfinex-derivatives","SOLF0:USTF0",1742834631043,0.04780343,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742834631247,0.04780343,142.36,142.35,33.0847]
["bitfinex-derivatives","SOLF0:USTF0",1742834631751,231.78,142.41,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742834631951,28.113,142.42,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742834632346,7.0228,142.4,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742834632648,28.113,142.42,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742834632851,0.04903499,142.4,142.37,7.07301154]
["bitfinex-derivatives","SOLF0:USTF0",1742834633145,0.04903499,142.4,142.37,0.04951154]
["bitfinex-derivatives","SOLF0:USTF0",1742834633749,7.0233,142.38,142.37,0.04951154]
["bitfinex-derivatives","SOLF0:USTF0",1742834634845,45.00463572,142.38,142.28,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742834635049,3.8265,142.37,142.28,38.7889294]
["bitfinex-derivatives","SOLF0:USTF0",1742834635846,0.04922671,142.34,142.31,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1742834636047,7.0266,142.32,142.31,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1742834636750,69.0266,142.32,142.31,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1742834640248,62.0,142.32,142.31,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1742834640547,0.04922671,142.34,142.31,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1742834640747,0.04922671,142.34,142.31,7.07581155]
["bitfinex-derivatives","SOLF0:USTF0",1742834641152,0.04922671,142.34,142.31,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1742834641554,7.07472671,142.34,142.31,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1742834641751,0.04922671,142.34,142.31,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1742834642151,7.0262,142.32,142.31,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1742834643452,69.0262,142.32,142.31,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1742834646653,7.0262,142.32,142.31,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1742834647355,7.0259,142.33,142.31,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1742834647556,0.04922671,142.34,142.31,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1742834647947,0.04922671,142.34,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742834648857,0.04922671,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742834652856,0.04922671,142.34,142.32,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742834653463,7.07482671,142.34,142.32,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742834654058,7.07482671,142.34,142.31,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1742834654059,0.04922671,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742834654959,1.9752,142.42,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742834655160,28.0152,142.42,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742834655351,7.0236,142.38,142.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742834655552,28.0152,142.42,142.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742834655957,7.0245,142.36,142.33,33.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742834656359,7.0245,142.36,142.33,33.11243599]
["bitfinex-derivatives","SOLF0:USTF0",1742834656561,7.06960787,142.36,142.33,33.11243599]
["bitfinex-derivatives","SOLF0:USTF0",1742834657160,69.06960787,142.36,142.33,33.11243599]
["bitfinex-derivatives","SOLF0:USTF0",1742834657362,69.06960787,142.36,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742834657561,69.06960787,142.36,142.33,26.08713599]
["bitfinex-derivatives","SOLF0:USTF0",1742834658258,62.04510787,142.36,142.33,26.08713599]
["bitfinex-derivatives","SOLF0:USTF0",1742834659067,7.025,142.35,142.33,33.11283599]
["bitfinex-derivatives","SOLF0:USTF0",1742834660662,69.06960787,142.36,142.34,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742834661063,69.06960787,142.36,142.33,26.08713599]
["bitfinex-derivatives","SOLF0:USTF0",1742834661472,69.06960787,142.36,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742834662867,0.04510787,142.36,142.33,26.08713599]
["bitfinex-derivatives","SOLF0:USTF0",1742834663469,7.0251,142.35,142.33,33.11273599]
["bitfinex-derivatives","SOLF0:USTF0",1742834663676,0.04510787,142.36,142.33,26.08713599]
["bitfinex-derivatives","SOLF0:USTF0",1742834664971,7.0247,142.35,142.33,33.11263599]
["bitfinex-derivatives","SOLF0:USTF0",1742834665472,0.04510787,142.36,142.33,26.08713599]
["bitfinex-derivatives","SOLF0:USTF0",1742834665877,62.04510787,142.36,142.33,26.08713599]
["bitfinex-derivatives","SOLF0:USTF0",1742834666476,69.06960787,142.36,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742834666973,69.06960787,142.36,142.33,33.11243599]
["bitfinex-derivatives","SOLF0:USTF0",1742834667171,7.0248,142.35,142.33,33.11243599]
["bitfinex-derivatives","SOLF0:USTF0",1742834667774,7.0248,142.35,142.33,7.07243599]
["bitfinex-derivatives","SOLF0:USTF0",1742834668577,7.0252,142.34,142.33,7.07243599]
["bitfinex-derivatives","SOLF0:USTF0",1742834668770,62.04510787,142.36,142.33,7.07243599]
["bitfinex-derivatives","SOLF0:USTF0",1742834669170,7.0252,142.34,142.33,0.04713599]
["bitfinex-derivatives","SOLF0:USTF0",1742834671178,62.04510787,142.36,142.33,0.04713599]
["bitfinex-derivatives","SOLF0:USTF0",1742834671972,7.0252,142.34,142.33,0.04713599]
["bitfinex-derivatives","SOLF0:USTF0",1742834672269,62.04510787,142.36,142.33,0.04713599]
["bitfinex-derivatives","SOLF0:USTF0",1742834673078,7.0252,142.34,142.33,0.04713599]
["bitfinex-derivatives","SOLF0:USTF0",1742834675773,7.0248,142.35,142.33,0.04713599]
["bitfinex-derivatives","SOLF0:USTF0",1742834675973,62.04510787,142.36,142.33,0.04713599]
["bitfinex-derivatives","SOLF0:USTF0",1742834676376,7.0248,142.35,142.33,7.07253599]
["bitfinex-derivatives","SOLF0:USTF0",1742834676880,62.04510787,142.36,142.33,7.07253599]
["bitfinex-derivatives","SOLF0:USTF0",1742834676881,7.06960787,142.36,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742834677284,0.04510787,142.36,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742834678280,7.06940787,142.36,142.33,7.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1742834679786,7.06940787,142.36,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742834680081,0.04510787,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742834680382,7.06970787,142.36,142.33,0.04713599]
["bitfinex-derivatives","SOLF0:USTF0",1742834680571,0.04510787,142.36,142.33,0.04713599]
["bitfinex-derivatives","SOLF0:USTF0",1742834680973,7.025,142.35,142.33,0.04713599]
["bitfinex-derivatives","SOLF0:USTF0",1742834681985,7.06960787,142.36,142.33,7.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1742834683581,7.0248,142.35,142.33,7.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1742834683885,0.04510787,142.36,142.33,7.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1742834684086,0.04510787,142.36,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742834684589,7.06960787,142.36,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742834685290,7.06960787,142.36,142.33,7.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1742834687086,7.0248,142.35,142.33,7.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1742834687591,0.04510787,142.36,142.33,7.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1742834688984,7.025,142.35,142.33,7.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1742834689485,0.04510787,142.36,142.33,7.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1742834689683,259.6835,142.43,142.33,11.98350038]
["bitfinex-derivatives","SOLF0:USTF0",1742834689889,259.6835,142.43,142.33,11.93636439]
["bitfinex-derivatives","SOLF0:USTF0",1742834690088,7.0218,142.42,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742834690288,259.6835,142.43,142.33,11.93636439]
["bitfinex-derivatives","SOLF0:USTF0",1742834690592,266.7043,142.43,142.39,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742834690886,259.6835,142.43,142.37,0.0447064]
["bitfinex-derivatives","SOLF0:USTF0",1742834691187,0.05072968,142.42,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742834699599,0.05072968,142.42,142.4,7.07194314]
["bitfinex-derivatives","SOLF0:USTF0",1742834699896,0.05072968,142.42,142.4,0.04994314]
["bitfinex-derivatives","SOLF0:USTF0",1742834700300,0.05072968,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742834700499,0.05072968,142.42,142.4,0.04994314]
["bitfinex-derivatives","SOLF0:USTF0",1742834700798,0.05072968,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742834701391,26.02,142.48,142.43,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742834701591,28.0149,142.48,142.43,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742834701995,7.0201,142.45,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1742834702194,28.0149,142.48,142.4,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742834702498,7.0206,142.44,142.42,0.05047171]
["bitfinex-derivatives","SOLF0:USTF0",1742834703102,0.04810329,142.45,142.42,0.05047171]
["bitfinex-derivatives","SOLF0:USTF0",1742834703297,7.0208,142.43,142.42,0.05047171]
["bitfinex-derivatives","SOLF0:USTF0",1742834704206,69.0208,142.43,142.42,0.05047171]
["bitfinex-derivatives","SOLF0:USTF0",1742834704404,69.0208,142.43,142.32,1.22188866]
["bitfinex-derivatives","SOLF0:USTF0",1742834704405,7.0224,142.4,142.34,11.93636439]
["bitfinex-derivatives","SOLF0:USTF0",1742834704709,62.0,142.43,142.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742834705008,7.0241,142.37,142.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742834705199,7.0241,142.37,142.34,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742834705404,7.07341054,142.36,142.34,7.07663741]
["bitfinex-derivatives","SOLF0:USTF0",1742834705605,1.9318,142.41,142.34,7.07663741]
["bitfinex-derivatives","SOLF0:USTF0",1742834705606,1.9318,142.41,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742834705802,0.05190089,142.36,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742834706003,7.0236,142.38,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742834706197,0.04888464,142.37,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742834706511,7.07268464,142.37,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742834706898,7.07268464,142.37,142.34,7.07653741]
["bitfinex-derivatives","SOLF0:USTF0",1742834707704,7.07268464,142.37,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742834708905,7.07268464,142.37,142.34,0.05153741]
["bitfinex-derivatives","SOLF0:USTF0",1742834708906,0.04888464,142.37,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742834709503,0.04888464,142.37,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742834709706,0.04888464,142.37,142.34,0.05153741]
["bitfinex-derivatives","SOLF0:USTF0",1742834710200,7.0246,142.36,142.34,0.05153741]
["bitfinex-derivatives","SOLF0:USTF0",1742834710805,7.07288464,142.37,142.34,0.05153741]
["bitfinex-derivatives","SOLF0:USTF0",1742834711004,0.04888464,142.37,142.34,0.05153741]
["bitfinex-derivatives","SOLF0:USTF0",1742834711509,0.04888464,142.37,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742834711709,0.04888464,142.37,142.34,0.05153741]
["bitfinex-derivatives","SOLF0:USTF0",1742834712107,0.04888464,142.37,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742834712411,0.04888464,142.37,142.34,0.05153741]
["bitfinex-derivatives","SOLF0:USTF0",1742834712610,0.04888464,142.37,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742834714610,0.04888464,142.37,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742834715103,0.04888464,142.37,142.34,0.05153741]
["bitfinex-derivatives","SOLF0:USTF0",1742834715304,0.04888464,142.37,142.34,7.07653741]
["bitfinex-derivatives","SOLF0:USTF0",1742834715807,7.07288464,142.37,142.34,7.07653741]
["bitfinex-derivatives","SOLF0:USTF0",1742834716210,7.07288464,142.37,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742834716810,0.04888464,142.37,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742834717003,0.04888464,142.37,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742834722213,1.9679,142.42,142.35,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742834722414,7.0225,142.4,142.35,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742834722615,7.0225,142.4,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742834722806,1.9679,142.42,142.35,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742834723009,11.68670816,142.51,142.41,11.93636439]
["bitfinex-derivatives","SOLF0:USTF0",1742834723212,5.9639,142.5,142.42,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742834723410,0.04827524,142.47,142.42,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742834723608,0.04827524,142.47,142.45,0.05153934]
["bitfinex-derivatives","SOLF0:USTF0",1742834726218,62.04827524,142.47,142.45,0.05153934]
["bitfinex-derivatives","SOLF0:USTF0",1742834726421,0.04827524,142.47,142.45,0.05153934]
["bitfinex-derivatives","SOLF0:USTF0",1742834726622,0.04827524,142.47,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742834728216,0.04827524,142.47,142.45,0.05153934]
["bitfinex-derivatives","SOLF0:USTF0",1742834728217,0.04827524,142.47,142.45,7.07113934]
["bitfinex-derivatives","SOLF0:USTF0",1742834728819,0.04827524,142.47,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742834730823,231.66,142.59,142.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742834731024,7.0159,142.54,142.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742834731226,1.8625,142.53,142.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742834731421,1.8625,142.53,142.48,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742834731624,1.8625,142.53,142.47,11.93636439]
["bitfinex-derivatives","SOLF0:USTF0",1742834732020,1.8625,142.53,142.49,0.04506429]
["bitfinex-derivatives","SOLF0:USTF0",1742834732021,0.05319871,142.51,142.49,0.04506429]
["bitfinex-derivatives","SOLF0:USTF0",1742834732427,0.05319871,142.51,142.42,11.93636439]
["bitfinex-derivatives","SOLF0:USTF0",1742834732428,0.05319871,142.51,142.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742834732724,7.017,142.51,142.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742834733116,7.0165,142.52,142.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742834733516,0.05112149,142.49,142.47,0.05020547]
["bitfinex-derivatives","SOLF0:USTF0",1742834733723,0.05112149,142.49,142.47,7.06870547]
["bitfinex-derivatives","SOLF0:USTF0",1742834733923,62.05112149,142.49,142.47,7.06870547]
["bitfinex-derivatives","SOLF0:USTF0",1742834734725,62.05112149,142.49,142.47,0.05020547]
["bitfinex-derivatives","SOLF0:USTF0",1742834735116,62.05112149,142.49,142.47,7.06880547]
["bitfinex-derivatives","SOLF0:USTF0",1742834735329,0.05112149,142.49,142.47,0.05020547]
["bitfinex-derivatives","SOLF0:USTF0",1742834736027,0.05112149,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742834736526,1.8625,142.53,142.5,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1742834736927,8.8785,142.53,142.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742834737329,8.8785,142.53,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742834737728,7.06118833,142.52,142.5,0.0456952]
["bitfinex-derivatives","SOLF0:USTF0",1742834738329,69.06118833,142.52,142.5,0.0456952]
["bitfinex-derivatives","SOLF0:USTF0",1742834739333,62.04468833,142.52,142.5,0.0456952]
["bitfinex-derivatives","SOLF0:USTF0",1742834739834,62.04468833,142.52,142.5,7.0629952]
["bitfinex-derivatives","SOLF0:USTF0",1742834740029,62.04468833,142.52,142.5,0.0456952]
["bitfinex-derivatives","SOLF0:USTF0",1742834740532,0.04468833,142.52,142.5,0.0456952]
["bitfinex-derivatives","SOLF0:USTF0",1742834740732,0.04468833,142.52,142.5,26.0256952]
["bitfinex-derivatives","SOLF0:USTF0",1742834740925,0.04468833,142.52,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742834744433,3.9284,142.56,142.5,26.0256952]
["bitfinex-derivatives","SOLF0:USTF0",1742834744633,1.9111,142.56,142.5,26.0256952]
["bitfinex-derivatives","SOLF0:USTF0",1742834745138,1.9111,142.56,142.54,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742834745643,1.96186536,142.56,142.54,0.05333251]
["bitfinex-derivatives","SOLF0:USTF0",1742834746429,8.97656536,142.56,142.54,0.05333251]
["bitfinex-derivatives","SOLF0:USTF0",1742834746834,7.0149,142.55,142.54,0.05333251]
["bitfinex-derivatives","SOLF0:USTF0",1742834747438,70.97646536,142.56,142.54,0.05333251]
["bitfinex-derivatives","SOLF0:USTF0",1742834747836,63.96186536,142.56,142.54,0.05333251]
["bitfinex-derivatives","SOLF0:USTF0",1742834748040,7.0149,142.55,142.54,0.05333251]
["bitfinex-derivatives","SOLF0:USTF0",1742834748238,63.96186536,142.56,142.54,0.05333251]
["bitfinex-derivatives","SOLF0:USTF0",1742834748632,70.97656536,142.56,142.54,0.05333251]
["bitfinex-derivatives","SOLF0:USTF0",1742834749135,63.96186536,142.56,142.54,0.05333251]
["bitfinex-derivatives","SOLF0:USTF0",1742834749637,70.97646536,142.56,142.54,0.05333251]
["bitfinex-derivatives","SOLF0:USTF0",1742834749838,63.96186536,142.56,142.54,7.06843251]
["bitfinex-derivatives","SOLF0:USTF0",1742834750337,70.97656536,142.56,142.54,0.05333251]
["bitfinex-derivatives","SOLF0:USTF0",1742834751045,63.96186536,142.56,142.54,7.06863251]
["bitfinex-derivatives","SOLF0:USTF0",1742834751638,63.96186536,142.56,142.54,0.05333251]
["bitfinex-derivatives","SOLF0:USTF0",1742834751839,70.97646536,142.56,142.54,0.05333251]
["bitfinex-derivatives","SOLF0:USTF0",1742834754239,7.0149,142.55,142.54,0.05333251]
["bitfinex-derivatives","SOLF0:USTF0",1742834754544,63.96186536,142.56,142.54,0.05333251]
["bitfinex-derivatives","SOLF0:USTF0",1742834755147,70.97666536,142.56,142.54,0.05333251]
["bitfinex-derivatives","SOLF0:USTF0",1742834755344,63.96186536,142.56,142.54,7.06823251]
["bitfinex-derivatives","SOLF0:USTF0",1742834755545,63.96186536,142.56,142.54,0.05333251]
["bitfinex-derivatives","SOLF0:USTF0",1742834755744,70.97646536,142.56,142.54,0.05333251]
["bitfinex-derivatives","SOLF0:USTF0",1742834756549,63.96186536,142.56,142.54,7.06833251]
["bitfinex-derivatives","SOLF0:USTF0",1742834757046,63.96186536,142.56,142.55,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742834757449,70.97636536,142.56,142.54,0.05333251]
["bitfinex-derivatives","SOLF0:USTF0",1742834757648,63.96186536,142.56,142.54,7.06853251]
["bitfinex-derivatives","SOLF0:USTF0",1742834758146,70.97656536,142.56,142.54,7.06853251]
["bitfinex-derivatives","SOLF0:USTF0",1742834758447,70.97656536,142.56,142.54,0.05333251]
["bitfinex-derivatives","SOLF0:USTF0",1742834758647,63.96186536,142.56,142.54,0.05333251]
["bitfinex-derivatives","SOLF0:USTF0",1742834758846,63.96186536,142.56,142.55,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742834759748,63.96186536,142.56,142.54,7.06843251]
["bitfinex-derivatives","SOLF0:USTF0",1742834760543,70.97626536,142.56,142.54,7.06843251]
["bitfinex-derivatives","SOLF0:USTF0",1742834760947,63.96186536,142.56,142.54,0.05333251]
["bitfinex-derivatives","SOLF0:USTF0",1742834761947,63.96186536,142.56,142.55,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742834761948,62.05076536,142.56,142.55,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742834762147,0.05076536,142.56,142.55,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742834764453,2.0009,142.63,142.55,11.93636439]
["bitfinex-derivatives","SOLF0:USTF0",1742834764956,2.0009,142.63,142.59,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742834765157,62.0,142.62,142.55,11.93636439]
["bitfinex-derivatives","SOLF0:USTF0",1742834765355,69.0117,142.62,142.55,11.93636439]
["bitfinex-derivatives","SOLF0:USTF0",1742834765553,0.04816289,142.6,142.57,0.04971099]
["bitfinex-derivatives","SOLF0:USTF0",1742834766154,0.04816289,142.6,142.57,7.06331099]
["bitfinex-derivatives","SOLF0:USTF0",1742834766556,7.06066289,142.6,142.57,7.06331099]
["bitfinex-derivatives","SOLF0:USTF0",1742834766955,0.04816289,142.6,142.57,0.04971099]
["bitfinex-derivatives","SOLF0:USTF0",1742834768466,7.06066289,142.6,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742834769764,7.06066289,142.6,142.57,7.06331099]
["bitfinex-derivatives","SOLF0:USTF0",1742834770162,7.06066289,142.6,142.57,0.04971099]
["bitfinex-derivatives","SOLF0:USTF0",1742834770867,7.06066289,142.6,142.57,7.06321099]
["bitfinex-derivatives","SOLF0:USTF0",1742834771167,7.06066289,142.6,142.57,0.04971099]
["bitfinex-derivatives","SOLF0:USTF0",1742834771367,7.06066289,142.6,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742834771868,0.04816289,142.6,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742834772069,0.04816289,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742834772571,0.04816289,142.6,142.57,0.04971099]
["bitfinex-derivatives","SOLF0:USTF0",1742834772765,0.04816289,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742834772964,231.46,142.67,142.6,11.93636439]
["bitfinex-derivatives","SOLF0:USTF0",1742834773364,69.0098,142.66,142.62,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742834773760,69.0098,142.66,142.6,11.93636439]
["bitfinex-derivatives","SOLF0:USTF0",1742834774071,0.05036509,142.65,142.63,7.05890555]
["bitfinex-derivatives","SOLF0:USTF0",1742834774668,0.05036509,142.65,142.64,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742834774867,0.05036509,142.65,142.63,0.04820555]
["bitfinex-derivatives","SOLF0:USTF0",1742834775471,0.05036509,142.65,142.63,7.05870555]
["bitfinex-derivatives","SOLF0:USTF0",1742834775670,0.05036509,142.65,142.63,0.04820555]
["bitfinex-derivatives","SOLF0:USTF0",1742834776469,0.05036509,142.65,142.64,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742834777771,0.05036509,142.65,142.63,0.04820555]
["bitfinex-derivatives","SOLF0:USTF0",1742834779073,0.05036509,142.65,142.64,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742834781365,62.05036509,142.65,142.64,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742834782073,0.05036509,142.65,142.64,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742834785775,0.05036509,142.65,142.63,7.05890555]
["bitfinex-derivatives","SOLF0:USTF0",1742834786075,0.05036509,142.65,142.63,0.04820555]
["bitfinex-derivatives","SOLF0:USTF0",1742834787567,0.05036509,142.65,142.64,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742834792071,1.8675,142.68,142.63,11.98456994]
["bitfinex-derivatives","SOLF0:USTF0",1742834792276,231.42,142.73,142.63,11.98456994]
["bitfinex-derivatives","SOLF0:USTF0",1742834792277,13.72480816,142.72,142.63,11.98456994]
["bitfinex-derivatives","SOLF0:USTF0",1742834792465,15.68520816,142.72,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742834792775,15.68520816,142.72,142.63,11.93636439]
["bitfinex-derivatives","SOLF0:USTF0",1742834792970,1.8767,142.71,142.62,37.87636439]
["bitfinex-derivatives","SOLF0:USTF0",1742834793177,0.0481877,142.69,142.66,0.05144841]
["bitfinex-derivatives","SOLF0:USTF0",1742834793578,7.0088,142.68,142.66,0.05144841]
["bitfinex-derivatives","SOLF0:USTF0",1742834793770,7.0088,142.68,142.66,7.06084841]
["bitfinex-derivatives","SOLF0:USTF0",1742834793970,7.0088,142.68,142.66,0.05144841]
["bitfinex-derivatives","SOLF0:USTF0",1742834794469,7.009,142.67,142.66,0.05144841]
["bitfinex-derivatives","SOLF0:USTF0",1742834794981,69.009,142.67,142.66,0.05144841]
["bitfinex-derivatives","SOLF0:USTF0",1742834795671,62.0,142.67,142.66,0.05144841]
["bitfinex-derivatives","SOLF0:USTF0",1742834796277,69.009,142.67,142.66,0.05144841]
["bitfinex-derivatives","SOLF0:USTF0",1742834797584,7.0107,142.64,142.62,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742834797778,2.0375,142.66,142.62,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742834798076,7.0101,142.65,142.62,32.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742834798280,2.0375,142.66,142.62,32.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742834798477,2.0375,142.66,142.62,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742834798881,0.04425967,142.65,142.63,0.04790809]
["bitfinex-derivatives","SOLF0:USTF0",1742834799282,0.04425967,142.65,142.57,11.93636439]
["bitfinex-derivatives","SOLF0:USTF0",1742834799485,1.93455967,142.65,142.58,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742834799881,7.0114,142.63,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742834800487,7.0114,142.63,142.6,7.05826508]
["bitfinex-derivatives","SOLF0:USTF0",1742834800679,1.93455967,142.65,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742834801087,7.0107,142.64,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742834801781,1.93455967,142.65,142.6,7.05826508]
["bitfinex-derivatives","SOLF0:USTF0",1742834801983,1.93455967,142.65,142.6,0.04606508]
["bitfinex-derivatives","SOLF0:USTF0",1742834802785,7.0119,142.61,142.6,0.04606508]
["bitfinex-derivatives","SOLF0:USTF0",1742834803083,3.9308,142.65,142.6,7.05846508]
["bitfinex-derivatives","SOLF0:USTF0",1742834803284,0.04426451,142.62,142.6,7.05846508]
["bitfinex-derivatives","SOLF0:USTF0",1742834803486,7.05606451,142.62,142.6,0.04606508]
["bitfinex-derivatives","SOLF0:USTF0",1742834803991,0.04426451,142.62,142.6,0.04606508]
["bitfinex-derivatives","SOLF0:USTF0",1742834804184,7.05596451,142.62,142.6,0.04606508]
["bitfinex-derivatives","SOLF0:USTF0",1742834805389,0.04426451,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742834806691,0.04426451,142.62,142.6,7.05836508]
["bitfinex-derivatives","SOLF0:USTF0",1742834808293,0.04426451,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742834809291,0.04426451,142.62,142.6,7.05826508]
["bitfinex-derivatives","SOLF0:USTF0",1742834809691,0.04426451,142.62,142.6,0.04606508]
["bitfinex-derivatives","SOLF0:USTF0",1742834809899,13.72420816,142.66,142.6,25.96606508]
["bitfinex-derivatives","SOLF0:USTF0",1742834810197,2.0375,142.66,142.6,25.96606508]
["bitfinex-derivatives","SOLF0:USTF0",1742834810497,2.0375,142.66,142.64,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742834810889,2.0375,142.66,142.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742834811095,2.08401534,142.66,142.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742834811493,2.08401534,142.66,142.64,0.05207417]
["bitfinex-derivatives","SOLF0:USTF0",1742834811996,2.08401534,142.66,142.64,7.06237417]
["bitfinex-derivatives","SOLF0:USTF0",1742834812187,2.08401534,142.66,142.64,0.05207417]
["bitfinex-derivatives","SOLF0:USTF0",1742834812697,2.08401534,142.66,142.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742834813292,2.08401534,142.66,142.64,0.05207417]
["bitfinex-derivatives","SOLF0:USTF0",1742834813898,2.08401534,142.66,142.64,7.06227417]
["bitfinex-derivatives","SOLF0:USTF0",1742834815096,0.04651534,142.66,142.64,7.06227417]
["bitfinex-derivatives","SOLF0:USTF0",1742834816499,0.04651534,142.66,142.64,0.05207417]
["bitfinex-derivatives","SOLF0:USTF0",1742834816896,2.03191534,142.66,142.56,9.69723235]
["bitfinex-derivatives","SOLF0:USTF0",1742834817101,1.9854,142.66,142.56,9.69723235]
["bitfinex-derivatives","SOLF0:USTF0",1742834817304,7.011,142.63,142.56,21.63359674]
["bitfinex-derivatives","SOLF0:USTF0",1742834817502,7.011,142.63,142.57,11.93636439]
["bitfinex-derivatives","SOLF0:USTF0",1742834817802,7.011,142.64,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742834817999,7.011,142.64,142.58,11.93636439]
["bitfinex-derivatives","SOLF0:USTF0",1742834818201,7.05913854,142.64,142.61,0.04699024]
["bitfinex-derivatives","SOLF0:USTF0",1742834818501,7.05913854,142.64,142.61,7.05869024]
["bitfinex-derivatives","SOLF0:USTF0",1742834818701,7.011,142.63,142.61,7.05869024]
["bitfinex-derivatives","SOLF0:USTF0",1742834818902,7.011,142.63,142.61,0.04699024]
["bitfinex-derivatives","SOLF0:USTF0",1742834819096,0.04813854,142.64,142.61,0.04699024]
["bitfinex-derivatives","SOLF0:USTF0",1742834819291,7.0114,142.62,142.61,0.04699024]
["bitfinex-derivatives","SOLF0:USTF0",1742834825005,27.8211,142.63,142.55,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742834825404,1.8914,142.62,142.53,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742834825798,1.8914,142.62,142.5,35.59723235]
["bitfinex-derivatives","SOLF0:USTF0",1742834825799,7.0152,142.55,142.5,35.59723235]
["bitfinex-derivatives","SOLF0:USTF0",1742834825994,25.9,142.58,142.5,35.59723235]
["bitfinex-derivatives","SOLF0:USTF0",1742834826201,25.9,142.58,142.51,11.98218914]
["bitfinex-derivatives","SOLF0:USTF0",1742834826399,0.04559504,142.55,142.51,11.98218914]
["bitfinex-derivatives","SOLF0:USTF0",1742834826814,0.04559504,142.55,142.53,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742834827303,7.06059504,142.55,142.51,0.04582475]
["bitfinex-derivatives","SOLF0:USTF0",1742834827505,0.04559504,142.55,142.51,0.04582475]
["bitfinex-derivatives","SOLF0:USTF0",1742834828102,7.0156,142.54,142.51,7.06242475]
["bitfinex-derivatives","SOLF0:USTF0",1742834828302,0.04559504,142.55,142.51,0.04582475]
["bitfinex-derivatives","SOLF0:USTF0",1742834828903,62.0,142.54,142.51,0.04582475]
["bitfinex-derivatives","SOLF0:USTF0",1742834829305,69.0156,142.54,142.51,0.04582475]
["bitfinex-derivatives","SOLF0:USTF0",1742834830208,7.016,142.53,142.51,0.04582475]
["bitfinex-derivatives","SOLF0:USTF0",1742834830507,0.04559504,142.55,142.51,0.04582475]
["bitfinex-derivatives","SOLF0:USTF0",1742834830808,1.9009,142.53,142.41,29.09169705]
["bitfinex-derivatives","SOLF0:USTF0",1742834831007,25.92,142.52,142.45,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742834831207,1.8874,142.54,142.46,11.93636439]
["bitfinex-derivatives","SOLF0:USTF0",1742834831706,8.9031,142.54,142.46,11.93636439]
["bitfinex-derivatives","SOLF0:USTF0",1742834832003,0.04600529,142.51,142.49,0.05209077]
["bitfinex-derivatives","SOLF0:USTF0",1742834832404,0.04600529,142.51,142.5,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1742834832610,0.04600529,142.51,142.49,0.05209077]
["bitfinex-derivatives","SOLF0:USTF0",1742834834808,0.04600529,142.51,142.49,7.06969077]
["bitfinex-derivatives","SOLF0:USTF0",1742834835211,7.06310529,142.51,142.49,0.05209077]
["bitfinex-derivatives","SOLF0:USTF0",1742834835602,0.04600529,142.51,142.49,0.05209077]
["bitfinex-derivatives","SOLF0:USTF0",1742834835806,0.04600529,142.51,142.5,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742834837511,0.04600529,142.51,142.49,0.05209077]
["bitfinex-derivatives","SOLF0:USTF0",1742834839008,62.04600529,142.51,142.49,0.05209077]
["bitfinex-derivatives","SOLF0:USTF0",1742834839411,0.04600529,142.51,142.49,0.05209077]
["bitfinex-derivatives","SOLF0:USTF0",1742834840010,7.0174,142.5,142.49,0.05209077]
["bitfinex-derivatives","SOLF0:USTF0",1742834840715,0.04600529,142.51,142.49,0.05209077]
["bitfinex-derivatives","SOLF0:USTF0",1742834841416,7.0174,142.5,142.49,0.05209077]
["bitfinex-derivatives","SOLF0:USTF0",1742834842316,69.0174,142.5,142.49,0.05209077]
["bitfinex-derivatives","SOLF0:USTF0",1742834842810,0.04600529,142.51,142.49,0.05209077]
["bitfinex-derivatives","SOLF0:USTF0",1742834843218,0.04600529,142.51,142.49,7.06979077]
["bitfinex-derivatives","SOLF0:USTF0",1742834844717,0.04600529,142.51,142.5,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742834845120,0.04600529,142.51,142.49,0.05209077]
["bitfinex-derivatives","SOLF0:USTF0",1742834845921,62.0,142.5,142.49,0.05209077]
["bitfinex-derivatives","SOLF0:USTF0",1742834846121,69.0174,142.5,142.49,0.05209077]
["bitfinex-derivatives","SOLF0:USTF0",1742834847319,7.0192,142.47,142.4,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1742834847512,1.8702,142.5,142.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742834848114,7.0192,142.47,142.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742834848321,25.92,142.49,142.36,22.77775806]
["bitfinex-derivatives","SOLF0:USTF0",1742834848614,0.04424894,142.45,142.43,0.04942127]
["bitfinex-derivatives","SOLF0:USTF0",1742834848819,0.04424894,142.45,142.43,7.07022127]
["bitfinex-derivatives","SOLF0:USTF0",1742834849322,0.04424894,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742834850123,0.04424894,142.45,142.43,0.04942127]
["bitfinex-derivatives","SOLF0:USTF0",1742834850124,0.04424894,142.45,142.43,7.06992127]
["bitfinex-derivatives","SOLF0:USTF0",1742834850318,62.04424894,142.45,142.43,0.04942127]
["bitfinex-derivatives","SOLF0:USTF0",1742834850930,69.06434894,142.45,142.43,0.04942127]
["bitfinex-derivatives","SOLF0:USTF0",1742834851621,62.04424894,142.45,142.43,0.04942127]
["bitfinex-derivatives","SOLF0:USTF0",1742834851832,0.04424894,142.45,142.43,0.04942127]
["bitfinex-derivatives","SOLF0:USTF0",1742834852019,0.04424894,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742834852327,1.8702,142.5,142.43,0.04942127]
["bitfinex-derivatives","SOLF0:USTF0",1742834852624,8.9402,142.52,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1742834852823,8.9402,142.52,142.43,0.04942127]
["bitfinex-derivatives","SOLF0:USTF0",1742834852824,8.9402,142.52,142.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742834853126,1.9236,142.52,142.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742834853723,0.05271446,142.48,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742834853923,1.9236,142.52,142.46,0.05370551]
["bitfinex-derivatives","SOLF0:USTF0",1742834854120,0.0460888,142.49,142.46,0.05370551]
["bitfinex-derivatives","SOLF0:USTF0",1742834854321,0.0460888,142.49,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742834854517,0.0460888,142.49,142.46,0.05370551]
["bitfinex-derivatives","SOLF0:USTF0",1742834855428,0.0460888,142.49,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742834855928,0.0460888,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742834863340,3.9545,142.57,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742834863539,29.8745,142.57,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742834864441,0.05243724,142.55,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742834865252,0.05243724,142.55,142.52,0.04909352]
["bitfinex-derivatives","SOLF0:USTF0",1742834865940,69.0159,142.53,142.52,0.04909352]
["bitfinex-derivatives","SOLF0:USTF0",1742834867036,7.0167,142.52,142.49,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742834867643,7.0171,142.51,142.48,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1742834867842,29.8745,142.57,142.46,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742834868233,0.0469668,142.51,142.49,7.06461431]
["bitfinex-derivatives","SOLF0:USTF0",1742834868844,7.0638668,142.51,142.49,0.04681431]
["bitfinex-derivatives","SOLF0:USTF0",1742834869641,0.0469668,142.51,142.49,7.06451431]
["bitfinex-derivatives","SOLF0:USTF0",1742834869842,0.0469668,142.51,142.49,0.04681431]
["bitfinex-derivatives","SOLF0:USTF0",1742834870141,7.0174,142.5,142.49,0.04681431]
["bitfinex-derivatives","SOLF0:USTF0",1742834870343,69.0174,142.5,142.49,0.04681431]
["bitfinex-derivatives","SOLF0:USTF0",1742834871540,62.0,142.5,142.44,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742834871845,62.0,142.5,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1742834872539,0.04472445,142.49,142.47,0.05000065]
["bitfinex-derivatives","SOLF0:USTF0",1742834872742,7.06282445,142.49,142.47,0.05000065]
["bitfinex-derivatives","SOLF0:USTF0",1742834873745,25.96472445,142.49,142.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742834873946,25.92,142.49,142.4,37.83522672]
["bitfinex-derivatives","SOLF0:USTF0",1742834874948,0.04598062,142.46,142.43,0.05189658]
["bitfinex-derivatives","SOLF0:USTF0",1742834875248,0.04598062,142.46,142.45,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742834875841,0.04598062,142.46,142.43,0.05189658]
["bitfinex-derivatives","SOLF0:USTF0",1742834876444,7.0198,142.45,142.43,0.05189658]
["bitfinex-derivatives","SOLF0:USTF0",1742834876950,7.0203,142.44,142.43,0.05189658]
["bitfinex-derivatives","SOLF0:USTF0",1742834878845,7.0218,142.41,142.37,9.69723235]
["bitfinex-derivatives","SOLF0:USTF0",1742834879043,25.92,142.45,142.37,9.69723235]
["bitfinex-derivatives","SOLF0:USTF0",1742834879442,7.021,142.43,142.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742834879949,0.05025214,142.4,142.38,0.0534321]
["bitfinex-derivatives","SOLF0:USTF0",1742834880144,25.92,142.45,142.38,0.0534321]
["bitfinex-derivatives","SOLF0:USTF0",1742834880650,0.04756351,142.43,142.38,0.0534321]
["bitfinex-derivatives","SOLF0:USTF0",1742834881546,0.04756351,142.43,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742834881852,0.04756351,142.43,142.38,0.0534321]
["bitfinex-derivatives","SOLF0:USTF0",1742834882051,0.04756351,142.43,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742834882252,7.06856351,142.43,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742834883147,0.04756351,142.43,142.38,0.0534321]
["bitfinex-derivatives","SOLF0:USTF0",1742834883752,0.04756351,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742834885653,1.8757,142.48,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742834885848,25.92,142.51,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742834886250,7.0176,142.5,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742834886748,7.0176,142.5,142.47,7.06920378]
["bitfinex-derivatives","SOLF0:USTF0",1742834886948,7.06979943,142.5,142.47,7.06920378]
["bitfinex-derivatives","SOLF0:USTF0",1742834887650,62.0,142.49,142.47,7.06920378]
["bitfinex-derivatives","SOLF0:USTF0",1742834889358,62.0,142.49,142.47,0.05040378]
["bitfinex-derivatives","SOLF0:USTF0",1742834890155,69.0179,142.49,142.47,7.06920378]
["bitfinex-derivatives","SOLF0:USTF0",1742834890456,62.0,142.49,142.47,0.05040378]
["bitfinex-derivatives","SOLF0:USTF0",1742834890849,69.0181,142.49,142.47,0.05040378]
["bitfinex-derivatives","SOLF0:USTF0",1742834891950,69.0181,142.49,142.47,7.06920378]
["bitfinex-derivatives","SOLF0:USTF0",1742834892152,62.0,142.49,142.47,7.06920378]
["bitfinex-derivatives","SOLF0:USTF0",1742834892345,62.0,142.49,142.47,0.05040378]
["bitfinex-derivatives","SOLF0:USTF0",1742834892549,69.0181,142.49,142.47,0.05040378]
["bitfinex-derivatives","SOLF0:USTF0",1742834893153,7.0204,142.44,142.35,92.84892579]
["bitfinex-derivatives","SOLF0:USTF0",1742834893358,25.9,142.43,142.35,77.57785881]
["bitfinex-derivatives","SOLF0:USTF0",1742834893651,86.0,142.48,142.35,77.57785881]
["bitfinex-derivatives","SOLF0:USTF0",1742834893845,25.9,142.47,142.35,77.57785881]
["bitfinex-derivatives","SOLF0:USTF0",1742834894255,4.0113,142.46,142.35,77.57785881]
["bitfinex-derivatives","SOLF0:USTF0",1742834894454,0.04730104,142.43,142.41,0.04465605]
["bitfinex-derivatives","SOLF0:USTF0",1742834894652,25.9,142.42,142.41,0.04465605]
["bitfinex-derivatives","SOLF0:USTF0",1742834895150,25.9,142.42,142.35,77.57785881]
["bitfinex-derivatives","SOLF0:USTF0",1742834895756,7.023,142.39,142.35,77.57785881]
["bitfinex-derivatives","SOLF0:USTF0",1742834896057,25.9,142.42,142.35,77.57785881]
["bitfinex-derivatives","SOLF0:USTF0",1742834896253,0.0488905,142.39,142.37,9.74253725]
["bitfinex-derivatives","SOLF0:USTF0",1742834897159,7.0717905,142.39,142.37,9.74253725]
["bitfinex-derivatives","SOLF0:USTF0",1742834897660,7.0717905,142.39,142.37,0.0453049]
["bitfinex-derivatives","SOLF0:USTF0",1742834898064,7.0233,142.38,142.37,0.0453049]
["bitfinex-derivatives","SOLF0:USTF0",1742834899765,7.0233,142.38,142.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742834899766,7.0248,142.35,142.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742834899957,7.0248,142.35,142.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742834900758,27.9802,142.38,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742834900963,0.04995144,142.34,142.32,0.05144743]
["bitfinex-derivatives","SOLF0:USTF0",1742834903257,62.0,142.33,142.32,0.05144743]
["bitfinex-derivatives","SOLF0:USTF0",1742834906873,62.0,142.33,142.32,7.07764743]
["bitfinex-derivatives","SOLF0:USTF0",1742834907058,0.04995144,142.34,142.32,7.07764743]
["bitfinex-derivatives","SOLF0:USTF0",1742834909872,0.04995144,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742834910066,62.04995144,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742834910870,0.04995144,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742834911170,7.0235,142.38,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742834912268,7.07241032,142.38,142.35,7.07040885]
["bitfinex-derivatives","SOLF0:USTF0",1742834912771,0.04891032,142.38,142.36,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742834912971,0.04891032,142.38,142.35,0.04610885]
["bitfinex-derivatives","SOLF0:USTF0",1742834913473,7.07221032,142.38,142.35,7.07050885]
["bitfinex-derivatives","SOLF0:USTF0",1742834913775,62.0,142.37,142.35,7.07050885]
["bitfinex-derivatives","SOLF0:USTF0",1742834914275,62.0,142.37,142.35,0.04610885]
["bitfinex-derivatives","SOLF0:USTF0",1742834914678,69.0239,142.37,142.35,0.04610885]
["bitfinex-derivatives","SOLF0:USTF0",1742834915674,62.0,142.37,142.35,0.04610885]
["bitfinex-derivatives","SOLF0:USTF0",1742834915976,62.0,142.37,142.35,7.07050885]
["bitfinex-derivatives","SOLF0:USTF0",1742834916375,62.0,142.37,142.35,0.04610885]
["bitfinex-derivatives","SOLF0:USTF0",1742834916875,69.024,142.37,142.35,7.07080885]
["bitfinex-derivatives","SOLF0:USTF0",1742834917180,62.0,142.37,142.35,0.04610885]
["bitfinex-derivatives","SOLF0:USTF0",1742834917678,69.0241,142.37,142.35,0.04610885]
["bitfinex-derivatives","SOLF0:USTF0",1742834918680,69.0241,142.37,142.35,7.07080885]
["bitfinex-derivatives","SOLF0:USTF0",1742834918981,62.0,142.37,142.35,0.04610885]
["bitfinex-derivatives","SOLF0:USTF0",1742834919274,0.04891032,142.38,142.36,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742834919677,0.04891032,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742834920974,3.7687,142.43,142.4,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742834921179,7.0214,142.42,142.36,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742834921778,10.7897,142.43,142.36,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742834922175,14.0355,142.5,142.38,0.04758752]
["bitfinex-derivatives","SOLF0:USTF0",1742834922176,0.05371974,142.41,142.38,0.04758752]
["bitfinex-derivatives","SOLF0:USTF0",1742834923286,0.05371974,142.41,142.4,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742834923478,0.05371974,142.41,142.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742834923679,25.92,142.44,142.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742834923680,3.9303,142.43,142.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742834924080,7.0238,142.37,142.33,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742834924282,25.9,142.4,142.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742834924480,7.0246,142.36,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742834924681,7.0246,142.36,142.34,0.05213765]
["bitfinex-derivatives","SOLF0:USTF0",1742834925090,7.0247,142.35,142.34,0.05213765]
["bitfinex-derivatives","SOLF0:USTF0",1742834925282,69.0247,142.35,142.34,0.05213765]
["bitfinex-derivatives","SOLF0:USTF0",1742834927484,62.0,142.35,142.34,0.05213765]
["bitfinex-derivatives","SOLF0:USTF0",1742834927988,69.0247,142.35,142.34,0.05213765]
["bitfinex-derivatives","SOLF0:USTF0",1742834928886,62.0,142.35,142.34,0.05213765]
["bitfinex-derivatives","SOLF0:USTF0",1742834930489,62.0,142.35,142.34,7.07733765]
["bitfinex-derivatives","SOLF0:USTF0",1742834932191,69.0247,142.35,142.34,0.05213765]
["bitfinex-derivatives","SOLF0:USTF0",1742834932692,62.0,142.35,142.34,0.05213765]
["bitfinex-derivatives","SOLF0:USTF0",1742834933692,7.0245,142.36,142.34,0.05213765]
["bitfinex-derivatives","SOLF0:USTF0",1742834934491,7.0247,142.35,142.34,0.05213765]
["bitfinex-derivatives","SOLF0:USTF0",1742834936694,69.0247,142.35,142.34,0.05213765]
["bitfinex-derivatives","SOLF0:USTF0",1742834937594,62.0,142.35,142.34,7.07733765]
["bitfinex-derivatives","SOLF0:USTF0",1742834937895,62.0,142.35,142.34,0.05213765]
["bitfinex-derivatives","SOLF0:USTF0",1742834938095,62.0,142.35,142.34,7.07733765]
["bitfinex-derivatives","SOLF0:USTF0",1742834938296,7.0244,142.36,142.34,7.07733765]
["bitfinex-derivatives","SOLF0:USTF0",1742834940085,7.0247,142.35,142.34,0.05213765]
["bitfinex-derivatives","SOLF0:USTF0",1742834941194,69.0247,142.35,142.34,0.05213765]
["bitfinex-derivatives","SOLF0:USTF0",1742834942496,62.0,142.35,142.34,0.05213765]
["bitfinex-derivatives","SOLF0:USTF0",1742834943197,69.0247,142.35,142.34,0.05213765]
["bitfinex-derivatives","SOLF0:USTF0",1742834943795,69.0247,142.35,142.29,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742834943796,7.0266,142.32,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742834943990,62.0,142.35,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742834944192,62.0,142.35,142.27,35.59723235]
["bitfinex-derivatives","SOLF0:USTF0",1742834944799,7.0265,142.32,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742834944997,7.07295004,142.32,142.3,0.05238373]
["bitfinex-derivatives","SOLF0:USTF0",1742834945798,7.07295004,142.32,142.3,7.07958373]
["bitfinex-derivatives","SOLF0:USTF0",1742834947499,7.07295004,142.32,142.3,0.05238373]
["bitfinex-derivatives","SOLF0:USTF0",1742834947998,7.07295004,142.32,142.3,7.07938373]
["bitfinex-derivatives","SOLF0:USTF0",1742834948196,7.0267,142.31,142.3,0.05238373]
["bitfinex-derivatives","SOLF0:USTF0",1742834953098,9.0848,142.31,142.3,0.05238373]
["bitfinex-derivatives","SOLF0:USTF0",1742834955417,2.0581,142.31,142.3,0.05238373]
["bitfinex-derivatives","SOLF0:USTF0",1742834955815,25.94645004,142.32,142.3,7.07958373]
["bitfinex-derivatives","SOLF0:USTF0",1742834956016,32.97295004,142.32,142.3,0.05238373]
["bitfinex-derivatives","SOLF0:USTF0",1742834956219,25.94645004,142.32,142.22,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742834956519,1.9387,142.31,142.23,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742834956813,7.028,142.29,142.26,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742834957019,1.9387,142.31,142.23,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742834957214,8.9655,142.31,142.23,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742834957414,8.9655,142.31,142.28,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742834957810,9.01818298,142.31,142.28,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742834958015,7.0273,142.3,142.28,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742834958219,1.99138298,142.31,142.26,0.0498135]
["bitfinex-derivatives","SOLF0:USTF0",1742834958418,7.0282,142.28,142.26,0.0498135]
["bitfinex-derivatives","SOLF0:USTF0",1742834959816,7.0287,142.27,142.26,0.0498135]
["bitfinex-derivatives","SOLF0:USTF0",1742834965723,69.0287,142.27,142.26,0.0498135]
["bitfinex-derivatives","SOLF0:USTF0",1742834980937,0.04526717,142.28,142.26,0.0498135]
["bitfinex-derivatives","SOLF0:USTF0",1742834981330,0.04526717,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742834983235,2.0584,142.33,142.26,25.9698135]
["bitfinex-derivatives","SOLF0:USTF0",1742834983439,7.0254,142.34,142.26,25.9698135]
["bitfinex-derivatives","SOLF0:USTF0",1742834983939,62.0,142.33,142.26,25.9698135]
["bitfinex-derivatives","SOLF0:USTF0",1742834984434,69.0258,142.33,142.26,25.9698135]
["bitfinex-derivatives","SOLF0:USTF0",1742834984739,0.04468225,142.31,142.26,25.9698135]
["bitfinex-derivatives","SOLF0:USTF0",1742834985538,0.04468225,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742834988941,0.04468225,142.31,142.29,7.0749466]
["bitfinex-derivatives","SOLF0:USTF0",1742834989342,0.04468225,142.31,142.29,0.0473466]
["bitfinex-derivatives","SOLF0:USTF0",1742834990040,7.07168225,142.31,142.29,0.0473466]
["bitfinex-derivatives","SOLF0:USTF0",1742834992644,7.07168225,142.31,142.29,7.0750466]
["bitfinex-derivatives","SOLF0:USTF0",1742834993746,0.04468225,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742835007754,0.04468225,142.31,142.29,0.0473466]
["bitfinex-derivatives","SOLF0:USTF0",1742835008152,7.0272,142.3,142.29,0.0473466]
["bitfinex-derivatives","SOLF0:USTF0",1742835012861,0.04468225,142.31,142.29,0.0473466]
["bitfinex-derivatives","SOLF0:USTF0",1742835013056,0.04468225,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742835014558,0.04468225,142.31,142.29,0.0473466]
["bitfinex-derivatives","SOLF0:USTF0",1742835014559,62.0,142.33,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742835014756,1.9298,142.36,142.29,0.0473466]
["bitfinex-derivatives","SOLF0:USTF0",1742835015058,7.0245,142.36,142.29,0.0473466]
["bitfinex-derivatives","SOLF0:USTF0",1742835015460,7.0245,142.36,142.33,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742835015661,0.04795644,142.34,142.33,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742835015860,0.04795644,142.34,142.33,7.07109947]
["bitfinex-derivatives","SOLF0:USTF0",1742835016061,0.04795644,142.34,142.33,0.04559947]
["bitfinex-derivatives","SOLF0:USTF0",1742835017158,7.07315644,142.34,142.33,0.04559947]
["bitfinex-derivatives","SOLF0:USTF0",1742835017355,0.04795644,142.34,142.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742835017659,69.0261,142.33,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742835017860,69.0261,142.33,142.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742835018160,69.0261,142.33,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742835018357,7.0262,142.32,142.3,0.04832212]
["bitfinex-derivatives","SOLF0:USTF0",1742835019458,7.026,142.33,142.3,7.07542212]
["bitfinex-derivatives","SOLF0:USTF0",1742835020261,7.026,142.33,142.3,0.04832212]
["bitfinex-derivatives","SOLF0:USTF0",1742835020460,7.0263,142.32,142.3,0.04832212]
["bitfinex-derivatives","SOLF0:USTF0",1742835020661,7.0263,142.32,142.3,7.07552212]
["bitfinex-derivatives","SOLF0:USTF0",1742835020860,0.04795644,142.34,142.3,0.04832212]
["bitfinex-derivatives","SOLF0:USTF0",1742835021255,0.04795644,142.34,142.3,7.07532212]
["bitfinex-derivatives","SOLF0:USTF0",1742835021563,69.0258,142.33,142.3,7.07532212]
["bitfinex-derivatives","SOLF0:USTF0",1742835022765,69.0258,142.33,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742835023064,69.0258,142.33,142.3,0.04832212]
["bitfinex-derivatives","SOLF0:USTF0",1742835023466,69.0258,142.33,142.3,7.07532212]
["bitfinex-derivatives","SOLF0:USTF0",1742835023759,7.0265,142.32,142.3,0.04832212]
["bitfinex-derivatives","SOLF0:USTF0",1742835023960,0.04795644,142.34,142.3,0.04832212]
["bitfinex-derivatives","SOLF0:USTF0",1742835024165,7.0285,142.28,142.23,9.69723235]
["bitfinex-derivatives","SOLF0:USTF0",1742835024466,7.0285,142.28,142.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742835025159,0.04633961,142.27,142.25,0.04828755]
["bitfinex-derivatives","SOLF0:USTF0",1742835025366,7.0292,142.26,142.25,0.04828755]
["bitfinex-derivatives","SOLF0:USTF0",1742835026853,69.0292,142.26,142.25,0.04828755]
["bitfinex-derivatives","SOLF0:USTF0",1742835027666,62.0,142.26,142.25,0.04828755]
["bitfinex-derivatives","SOLF0:USTF0",1742835029369,62.0,142.26,142.25,7.07798755]
["bitfinex-derivatives","SOLF0:USTF0",1742835029868,62.0,142.26,142.25,0.04828755]
["bitfinex-derivatives","SOLF0:USTF0",1742835030064,69.0292,142.26,142.25,0.04828755]
["bitfinex-derivatives","SOLF0:USTF0",1742835032365,7.0303,142.24,142.21,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742835032570,2.0137,142.26,142.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742835032972,7.0301,142.25,142.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742835033565,0.04990636,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742835033970,0.04990636,142.23,142.21,7.05669222]
["bitfinex-derivatives","SOLF0:USTF0",1742835034569,0.04990636,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742835035380,0.04990636,142.23,142.21,7.05669222]
["bitfinex-derivatives","SOLF0:USTF0",1742835035564,62.04990636,142.23,142.21,7.05669222]
["bitfinex-derivatives","SOLF0:USTF0",1742835037275,62.04990636,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742835037770,62.04990636,142.23,142.21,0.02529222]
["bitfinex-derivatives","SOLF0:USTF0",1742835037970,62.04990636,142.23,142.21,7.05669222]
["bitfinex-derivatives","SOLF0:USTF0",1742835039682,62.04990636,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742835040378,0.04990636,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742835044383,0.04990636,142.23,142.21,7.05669222]
["bitfinex-derivatives","SOLF0:USTF0",1742835045280,0.04990636,142.23,142.21,0.02529222]
["bitfinex-derivatives","SOLF0:USTF0",1742835045876,0.04990636,142.23,142.21,7.05689222]
["bitfinex-derivatives","SOLF0:USTF0",1742835046378,0.04990636,142.23,142.21,0.02529222]
["bitfinex-derivatives","SOLF0:USTF0",1742835047383,7.08060636,142.23,142.21,0.02529222]
["bitfinex-derivatives","SOLF0:USTF0",1742835048383,0.04990636,142.23,142.21,7.05689222]
["bitfinex-derivatives","SOLF0:USTF0",1742835049488,7.08060636,142.23,142.21,7.05689222]
["bitfinex-derivatives","SOLF0:USTF0",1742835050389,7.08060636,142.23,142.21,0.02529222]
["bitfinex-derivatives","SOLF0:USTF0",1742835050985,7.0312,142.22,142.21,0.02529222]
["bitfinex-derivatives","SOLF0:USTF0",1742835051386,7.08080636,142.23,142.21,0.02529222]
["bitfinex-derivatives","SOLF0:USTF0",1742835052388,7.08080636,142.23,142.21,7.05689222]
["bitfinex-derivatives","SOLF0:USTF0",1742835052584,7.08080636,142.23,142.21,0.02529222]
["bitfinex-derivatives","SOLF0:USTF0",1742835053388,7.0312,142.22,142.21,0.02529222]
["bitfinex-derivatives","SOLF0:USTF0",1742835054477,7.08080636,142.23,142.21,0.02529222]
["bitfinex-derivatives","SOLF0:USTF0",1742835054681,7.08080636,142.23,142.21,7.05679222]
["bitfinex-derivatives","SOLF0:USTF0",1742835058293,7.08080636,142.23,142.21,0.02529222]
["bitfinex-derivatives","SOLF0:USTF0",1742835058989,7.08080636,142.23,142.21,7.05679222]
["bitfinex-derivatives","SOLF0:USTF0",1742835060393,0.04990636,142.23,142.21,0.02529222]
["bitfinex-derivatives","SOLF0:USTF0",1742835060894,7.08080636,142.23,142.21,0.02529222]
["bitfinex-derivatives","SOLF0:USTF0",1742835061088,0.04990636,142.23,142.21,0.02529222]
["bitfinex-derivatives","SOLF0:USTF0",1742835061595,7.08080636,142.23,142.21,0.02529222]
["bitfinex-derivatives","SOLF0:USTF0",1742835061797,0.04990636,142.23,142.21,0.02529222]
["bitfinex-derivatives","SOLF0:USTF0",1742835062391,0.04990636,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742835066700,0.04990636,142.23,142.21,0.02529222]
["bitfinex-derivatives","SOLF0:USTF0",1742835067095,7.0312,142.22,142.21,0.02529222]
["bitfinex-derivatives","SOLF0:USTF0",1742835070305,7.0331,142.19,142.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742835070505,1.9922,142.23,142.15,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742835070902,1.9922,142.23,142.15,32.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742835071408,1.9922,142.23,142.15,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742835071608,7.0332,142.18,142.15,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742835072009,0.05120676,142.2,142.15,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742835072211,7.0329,142.19,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742835072807,7.08360676,142.2,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742835073814,0.05120676,142.2,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742835074015,0.05120676,142.2,142.14,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742835074915,0.05120676,142.2,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742835076316,7.08340676,142.2,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742835076717,0.05120676,142.2,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742835078512,7.08370676,142.2,142.14,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742835078914,0.05120676,142.2,142.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742835079118,0.05120676,142.2,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742835079721,0.05120676,142.2,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742835080524,0.05120676,142.2,142.12,9.69723235]
["bitfinex-derivatives","SOLF0:USTF0",1742835080817,11.99979389,142.2,142.12,9.69723235]
["bitfinex-derivatives","SOLF0:USTF0",1742835081122,11.94858713,142.18,142.12,9.69723235]
["bitfinex-derivatives","SOLF0:USTF0",1742835081321,29.6965,142.17,142.12,9.69723235]
["bitfinex-derivatives","SOLF0:USTF0",1742835081623,7.0356,142.13,142.12,6.60283235]
["bitfinex-derivatives","SOLF0:USTF0",1742835081915,32.9156,142.13,142.12,6.60283235]
["bitfinex-derivatives","SOLF0:USTF0",1742835082113,32.9156,142.13,142.12,3.50823235]
["bitfinex-derivatives","SOLF0:USTF0",1742835082714,7.0363,142.12,142.09,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742835083218,7.08184808,142.12,142.08,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742835083621,7.08184808,142.12,142.07,29.09169705]
["bitfinex-derivatives","SOLF0:USTF0",1742835084317,7.08184808,142.12,142.08,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742835084729,62.0,142.11,142.07,29.09169705]
["bitfinex-derivatives","SOLF0:USTF0",1742835085322,62.0,142.11,142.09,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742835085523,62.0,142.11,142.07,29.09169705]
["bitfinex-derivatives","SOLF0:USTF0",1742835085717,63.9619,142.11,142.07,29.09169705]
["bitfinex-derivatives","SOLF0:USTF0",1742835086114,7.0372,142.1,142.07,29.09169705]
["bitfinex-derivatives","SOLF0:USTF0",1742835086319,25.88,142.09,142.07,29.09169705]
["bitfinex-derivatives","SOLF0:USTF0",1742835086928,25.88,142.09,142.01,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1742835087425,0.04552103,142.06,142.01,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1742835087924,0.04552103,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742835097033,0.04552103,142.06,142.03,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742835097225,0.04552103,142.06,142.0,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742835097622,7.0402,142.04,142.0,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742835097830,0.04552103,142.06,142.0,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742835098131,0.04552103,142.06,142.02,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742835099030,7.0398,142.05,142.02,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742835100429,62.0,142.04,142.02,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742835100632,62.0,142.04,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742835101929,62.0,142.04,142.02,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742835103134,7.0408,142.03,142.0,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742835103334,7.0408,142.03,141.98,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742835103734,0.04986242,142.02,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742835104435,0.04986242,142.02,141.94,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742835104833,7.0418,142.01,141.98,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1742835105236,7.0418,142.01,141.94,27.7424]
["bitfinex-derivatives","SOLF0:USTF0",1742835105437,32.9218,142.01,141.97,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742835105640,0.05102216,141.99,141.97,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742835106245,0.05102216,141.99,141.98,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742835108734,32.9199,142.05,141.96,37.82858713]
["bitfinex-derivatives","SOLF0:USTF0",1742835108940,25.88,142.05,141.96,37.82858713]
["bitfinex-derivatives","SOLF0:USTF0",1742835109140,27.9408,142.08,141.98,11.94858713]
["bitfinex-derivatives","SOLF0:USTF0",1742835109433,1.9548,142.09,141.99,13.96978713]
["bitfinex-derivatives","SOLF0:USTF0",1742835109636,1.9548,142.09,142.0,39.85788713]
["bitfinex-derivatives","SOLF0:USTF0",1742835110040,0.05018286,142.06,142.03,0.052256]
["bitfinex-derivatives","SOLF0:USTF0",1742835110543,0.05018286,142.06,142.04,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742835111338,0.05018286,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742835112037,0.05018286,142.06,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742835112243,0.05018286,142.06,142.03,0.052256]
["bitfinex-derivatives","SOLF0:USTF0",1742835112443,0.05018286,142.06,142.03,7.092556]
["bitfinex-derivatives","SOLF0:USTF0",1742835112647,7.08948286,142.06,142.03,7.092556]
["bitfinex-derivatives","SOLF0:USTF0",1742835115946,7.0397,142.05,142.03,0.052256]
["bitfinex-derivatives","SOLF0:USTF0",1742835116146,0.05018286,142.06,142.03,0.052256]
["bitfinex-derivatives","SOLF0:USTF0",1742835116451,7.0396,142.05,142.03,0.052256]
["bitfinex-derivatives","SOLF0:USTF0",1742835117049,7.0401,142.04,142.03,0.052256]
["bitfinex-derivatives","SOLF0:USTF0",1742835120458,7.0398,142.05,142.03,0.052256]
["bitfinex-derivatives","SOLF0:USTF0",1742835120658,25.93018286,142.06,142.03,0.052256]
["bitfinex-derivatives","SOLF0:USTF0",1742835120858,7.0398,142.05,142.03,0.052256]
["bitfinex-derivatives","SOLF0:USTF0",1742835121763,25.93018286,142.06,142.03,0.052256]
["bitfinex-derivatives","SOLF0:USTF0",1742835122058,0.05018286,142.06,142.03,0.052256]
["bitfinex-derivatives","SOLF0:USTF0",1742835122257,0.05018286,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742835122953,0.05018286,142.06,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742835124454,7.08928286,142.06,142.03,0.052256]
["bitfinex-derivatives","SOLF0:USTF0",1742835124761,7.08928286,142.06,142.03,7.092556]
["bitfinex-derivatives","SOLF0:USTF0",1742835125260,7.08928286,142.06,142.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742835125560,7.08928286,142.06,142.03,0.052256]
["bitfinex-derivatives","SOLF0:USTF0",1742835125762,7.08928286,142.06,142.03,7.092556]
["bitfinex-derivatives","SOLF0:USTF0",1742835126549,0.05018286,142.06,142.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742835127054,0.05018286,142.06,142.03,7.092556]
["bitfinex-derivatives","SOLF0:USTF0",1742835127360,7.08938286,142.06,142.03,7.092556]
["bitfinex-derivatives","SOLF0:USTF0",1742835128963,0.05018286,142.06,142.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742835129162,0.05018286,142.06,142.03,0.052256]
["bitfinex-derivatives","SOLF0:USTF0",1742835129967,0.05018286,142.06,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742835130165,0.05018286,142.06,142.03,0.052256]
["bitfinex-derivatives","SOLF0:USTF0",1742835130666,0.05018286,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742835145975,7.08938286,142.06,142.03,25.932256]
["bitfinex-derivatives","SOLF0:USTF0",1742835146376,0.05018286,142.06,142.03,25.932256]
["bitfinex-derivatives","SOLF0:USTF0",1742835146981,0.05018286,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742835147481,234.2608,142.12,142.04,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742835147482,260.1208,142.12,142.04,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742835147684,7.0368,142.11,142.04,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1742835148075,260.1208,142.12,142.04,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1742835148479,0.04600084,142.09,142.07,0.05217258]
["bitfinex-derivatives","SOLF0:USTF0",1742835149082,0.04600084,142.09,142.08,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742835150386,0.04600084,142.09,142.07,7.09057258]
["bitfinex-derivatives","SOLF0:USTF0",1742835150799,7.08380084,142.09,142.07,7.09057258]
["bitfinex-derivatives","SOLF0:USTF0",1742835151282,7.0381,142.08,142.07,0.05217258]
["bitfinex-derivatives","SOLF0:USTF0",1742835152685,0.04600084,142.09,142.0,38.87044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835152686,7.0396,142.05,142.0,38.87044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835152885,7.0396,142.05,142.01,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742835153283,7.0396,142.05,142.03,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742835153483,7.0393,142.06,142.03,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742835153883,7.09199098,142.06,142.03,7.08664626]
["bitfinex-derivatives","SOLF0:USTF0",1742835154790,7.09199098,142.06,142.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742835155291,7.0396,142.05,142.03,0.04634626]
["bitfinex-derivatives","SOLF0:USTF0",1742835155585,7.0396,142.05,142.03,7.08664626]
["bitfinex-derivatives","SOLF0:USTF0",1742835155886,7.0401,142.04,142.03,0.04634626]
["bitfinex-derivatives","SOLF0:USTF0",1742835156489,7.0398,142.05,142.03,0.04634626]
["bitfinex-derivatives","SOLF0:USTF0",1742835156789,0.05269098,142.06,142.03,0.04634626]
["bitfinex-derivatives","SOLF0:USTF0",1742835156989,7.0401,142.04,142.03,0.04634626]
["bitfinex-derivatives","SOLF0:USTF0",1742835158190,0.05269098,142.06,142.03,0.04634626]
["bitfinex-derivatives","SOLF0:USTF0",1742835159592,7.0401,142.04,142.03,0.04634626]
["bitfinex-derivatives","SOLF0:USTF0",1742835162696,7.0398,142.05,142.03,0.04634626]
["bitfinex-derivatives","SOLF0:USTF0",1742835163089,25.91269098,142.06,142.03,0.04634626]
["bitfinex-derivatives","SOLF0:USTF0",1742835163291,7.0396,142.05,142.03,7.08664626]
["bitfinex-derivatives","SOLF0:USTF0",1742835163595,0.05269098,142.06,142.03,0.04634626]
["bitfinex-derivatives","SOLF0:USTF0",1742835163992,7.09179098,142.06,142.03,7.08664626]
["bitfinex-derivatives","SOLF0:USTF0",1742835165994,7.0396,142.05,142.03,7.08664626]
["bitfinex-derivatives","SOLF0:USTF0",1742835166592,0.05269098,142.06,142.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742835167496,0.05269098,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742835171598,0.05269098,142.06,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742835171794,0.05269098,142.06,142.03,25.90634626]
["bitfinex-derivatives","SOLF0:USTF0",1742835172197,7.09199098,142.06,142.03,32.94684626]
["bitfinex-derivatives","SOLF0:USTF0",1742835172691,0.05269098,142.06,142.03,25.90634626]
["bitfinex-derivatives","SOLF0:USTF0",1742835172998,7.04,142.05,142.03,25.90634626]
["bitfinex-derivatives","SOLF0:USTF0",1742835173198,7.04,142.05,142.03,0.04634626]
["bitfinex-derivatives","SOLF0:USTF0",1742835173801,0.05269098,142.06,141.97,38.87044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835173993,2.0339,142.05,141.97,38.87044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835174193,2.0339,142.05,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742835174194,7.0418,142.01,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742835174791,7.042,142.01,141.97,32.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742835174990,0.05094865,142.01,141.97,32.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742835175395,0.05094865,142.01,141.97,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742835175697,7.0421,142.0,141.97,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742835182602,0.05094865,142.01,141.96,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742835183498,0.05094865,142.01,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742835184207,0.05094865,142.01,141.96,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742835185307,0.05094865,142.01,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742835187810,0.05094865,142.01,141.96,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742835188311,7.09254865,142.01,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742835188911,0.05094865,142.01,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742835190004,0.05094865,142.01,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742835190204,0.05094865,142.01,141.96,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742835190712,0.05094865,142.01,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742835191211,0.05094865,142.01,141.99,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742835192212,7.09254865,142.01,141.99,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742835192611,0.05094865,142.01,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742835192810,5.9326,142.08,142.0,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742835193014,5.9326,142.08,142.0,37.78858713]
["bitfinex-derivatives","SOLF0:USTF0",1742835193314,7.0391,142.06,142.0,37.78858713]
["bitfinex-derivatives","SOLF0:USTF0",1742835193610,7.0391,142.06,142.0,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742835193811,0.04785313,142.04,142.03,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742835198312,0.04785313,142.04,142.02,7.08537479]
["bitfinex-derivatives","SOLF0:USTF0",1742835198507,0.04785313,142.04,142.02,0.04447479]
["bitfinex-derivatives","SOLF0:USTF0",1742835198816,0.04785313,142.04,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742835200514,7.08795313,142.04,142.02,7.08527479]
["bitfinex-derivatives","SOLF0:USTF0",1742835200720,7.08795313,142.04,142.02,0.04447479]
["bitfinex-derivatives","SOLF0:USTF0",1742835201321,7.08795313,142.04,142.02,7.08557479]
["bitfinex-derivatives","SOLF0:USTF0",1742835202723,7.0406,142.03,142.02,7.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742835202923,0.04785313,142.04,141.97,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742835203222,0.04785313,142.04,141.96,9.77874928]
["bitfinex-derivatives","SOLF0:USTF0",1742835203815,0.04785313,142.04,141.95,64.71044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835204016,37.78858713,142.06,141.95,64.71044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835204218,0.05350843,142.01,141.95,64.71044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835204516,7.0433,141.98,141.95,64.71044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835204720,25.84,142.02,141.95,64.71044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835204918,0.05302075,141.98,141.95,64.71044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835205120,0.05302075,141.98,141.95,71.75474633]
["bitfinex-derivatives","SOLF0:USTF0",1742835205421,0.05302075,141.98,141.95,64.71044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835205623,0.05302075,141.98,141.95,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742835206113,25.84,142.05,141.95,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742835207219,7.08855207,142.01,141.99,0.04991231]
["bitfinex-derivatives","SOLF0:USTF0",1742835209122,0.04665207,142.01,141.99,0.04991231]
["bitfinex-derivatives","SOLF0:USTF0",1742835209922,0.04665207,142.01,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742835211622,0.04665207,142.01,141.99,7.09221231]
["bitfinex-derivatives","SOLF0:USTF0",1742835213228,0.04665207,142.01,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742835215433,0.04665207,142.01,141.99,7.09221231]
["bitfinex-derivatives","SOLF0:USTF0",1742835216328,7.08825207,142.01,141.99,0.04991231]
["bitfinex-derivatives","SOLF0:USTF0",1742835216531,0.04665207,142.01,141.99,0.04991231]
["bitfinex-derivatives","SOLF0:USTF0",1742835217437,0.04665207,142.01,141.99,7.09221231]
["bitfinex-derivatives","SOLF0:USTF0",1742835219233,0.04665207,142.01,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742835220033,0.04665207,142.01,141.99,0.04991231]
["bitfinex-derivatives","SOLF0:USTF0",1742835220836,7.08835207,142.01,141.99,0.04991231]
["bitfinex-derivatives","SOLF0:USTF0",1742835224239,7.0421,142.0,141.99,0.04991231]
["bitfinex-derivatives","SOLF0:USTF0",1742835227941,93.95808713,142.08,141.99,0.04991231]
["bitfinex-derivatives","SOLF0:USTF0",1742835227942,25.75960816,142.12,141.99,191.03849944]
["bitfinex-derivatives","SOLF0:USTF0",1742835228140,3.8849,142.11,142.02,11.94858713]
["bitfinex-derivatives","SOLF0:USTF0",1742835228439,3.8849,142.11,142.03,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742835228640,3.8849,142.11,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742835228936,0.0519308,142.1,142.07,25.87010212]
["bitfinex-derivatives","SOLF0:USTF0",1742835229344,0.0519308,142.1,142.07,0.05010212]
["bitfinex-derivatives","SOLF0:USTF0",1742835229745,7.0389,142.07,142.04,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742835230045,7.0389,142.07,142.01,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742835230943,0.05242676,142.05,142.03,0.05357913]
["bitfinex-derivatives","SOLF0:USTF0",1742835231339,7.09212676,142.05,142.03,0.05357913]
["bitfinex-derivatives","SOLF0:USTF0",1742835233346,0.05242676,142.05,142.03,0.05357913]
["bitfinex-derivatives","SOLF0:USTF0",1742835235842,0.05242676,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742835236449,0.05242676,142.05,142.03,7.09377913]
["bitfinex-derivatives","SOLF0:USTF0",1742835236850,0.05242676,142.05,142.03,0.05357913]
["bitfinex-derivatives","SOLF0:USTF0",1742835237152,0.05242676,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742835240950,0.05242676,142.05,142.03,0.05357913]
["bitfinex-derivatives","SOLF0:USTF0",1742835241548,0.05242676,142.05,142.0,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742835241748,62.0,142.04,142.0,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742835241950,62.0,142.04,141.97,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742835242548,62.0,142.04,142.01,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742835242549,69.0401,142.04,142.01,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742835242751,0.05404966,142.02,142.01,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742835244856,0.05404966,142.02,141.95,27.841]
["bitfinex-derivatives","SOLF0:USTF0",1742835245555,7.09544966,142.02,141.99,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1742835245756,0.05404966,142.02,141.95,27.841]
["bitfinex-derivatives","SOLF0:USTF0",1742835245945,0.05404966,142.02,141.95,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1742835246145,0.05404966,142.02,142.0,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742835247055,0.05404966,142.02,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742835247252,0.05404966,142.02,141.95,27.841]
["bitfinex-derivatives","SOLF0:USTF0",1742835248253,0.05404966,142.02,142.0,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742835250359,0.05404966,142.02,142.01,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742835250859,0.05404966,142.02,141.95,27.841]
["bitfinex-derivatives","SOLF0:USTF0",1742835251559,0.05404966,142.02,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742835251959,7.09524966,142.02,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742835252358,25.87404966,142.02,141.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742835252558,25.82,142.02,141.91,53.00983346]
["bitfinex-derivatives","SOLF0:USTF0",1742835252754,0.04920902,141.99,141.92,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742835252958,0.04920902,141.99,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742835253759,7.09180902,141.99,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742835254058,0.04920902,141.99,141.96,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742835254461,0.04920902,141.99,141.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742835254759,0.04920902,141.99,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742835255460,7.09200902,141.99,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742835256461,7.0431,141.98,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742835259257,0.04920902,141.99,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742835259657,7.0432,141.98,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742835261560,7.09200902,141.99,141.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742835261751,0.04920902,141.99,141.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742835262355,7.09210902,141.99,141.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742835262859,7.09210902,141.99,141.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742835263958,7.0433,141.98,141.95,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742835264164,0.04920902,141.99,141.95,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742835264662,0.04920902,141.99,141.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742835264863,0.04920902,141.99,141.94,11.94858713]
["bitfinex-derivatives","SOLF0:USTF0",1742835265363,0.04920902,141.99,141.98,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742835266765,0.04920902,141.99,141.97,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742835266958,0.04920902,141.99,141.91,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1742835266959,0.04920902,141.99,141.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742835267352,7.09190902,141.99,141.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742835267959,0.04920902,141.99,141.97,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742835269066,0.04920902,141.99,141.98,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742835270266,0.04920902,141.99,141.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742835270965,0.04920902,141.99,141.97,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742835271364,0.04920902,141.99,141.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742835271870,0.04920902,141.99,141.98,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742835272671,7.09180902,141.99,141.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742835273370,7.09180902,141.99,141.96,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742835273573,7.0431,141.98,141.96,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742835273864,0.04920902,141.99,141.96,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742835274368,7.09200902,141.99,141.96,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742835276668,0.04920902,141.99,141.97,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1742835277567,7.09190902,141.99,141.96,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742835278070,7.09190902,141.99,141.97,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742835278468,0.04920902,141.99,141.91,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1742835278666,0.04920902,141.99,141.91,27.856]
["bitfinex-derivatives","SOLF0:USTF0",1742835279171,7.044,141.97,141.92,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742835279560,0.05323478,141.96,141.92,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742835280268,0.05323478,141.96,141.92,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1742835280773,7.09753478,141.96,141.91,34.9022]
["bitfinex-derivatives","SOLF0:USTF0",1742835281273,7.045,141.95,141.91,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742835281571,0.05323478,141.96,141.91,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835282066,7.0445,141.95,141.91,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742835282269,0.05323478,141.96,141.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835282470,2.0491,142.0,141.87,41.05294633]
["bitfinex-derivatives","SOLF0:USTF0",1742835282672,0.0467122,141.94,141.88,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835283262,0.0467122,141.94,141.87,38.87044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835284070,25.8,141.93,141.87,38.87044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835284775,7.0478,141.89,141.87,38.87044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835284970,25.8,141.93,141.87,38.87044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835285179,0.04913992,141.89,141.87,38.87044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835285771,0.04913992,141.89,141.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835286175,62.0,141.88,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742835287566,62.0,141.88,141.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835287567,0.04913992,141.89,141.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835287969,0.04913992,141.89,141.84,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742835288171,0.04913992,141.89,141.87,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742835288682,232.42,141.95,141.91,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1742835289087,25.8,141.99,141.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835289379,7.0434,141.98,141.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742835289776,0.05236702,141.95,141.93,0.04870203]
["bitfinex-derivatives","SOLF0:USTF0",1742835289976,0.05236702,141.95,141.93,7.09390203]
["bitfinex-derivatives","SOLF0:USTF0",1742835290184,0.05236702,141.95,141.93,0.04870203]
["bitfinex-derivatives","SOLF0:USTF0",1742835291583,0.05236702,141.95,141.93,7.09410203]
["bitfinex-derivatives","SOLF0:USTF0",1742835293783,0.05236702,141.95,141.94,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742835294181,0.05236702,141.95,141.93,0.04870203]
["bitfinex-derivatives","SOLF0:USTF0",1742835294385,0.05236702,141.95,141.94,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742835298581,0.05236702,141.95,141.93,7.09400203]
["bitfinex-derivatives","SOLF0:USTF0",1742835309293,7.09686702,141.95,141.93,0.04870203]
["bitfinex-derivatives","SOLF0:USTF0",1742835310900,0.05236702,141.95,141.85,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1742835311193,25.8,141.95,141.86,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835311395,7.0464,141.92,141.89,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742835311692,25.8,141.95,141.85,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1742835311886,2.0578,141.94,141.86,32.8488]
["bitfinex-derivatives","SOLF0:USTF0",1742835312086,0.05409913,141.91,141.83,38.87044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835312285,0.05409913,141.91,141.84,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835312896,7.0484,141.88,141.84,32.8497]
["bitfinex-derivatives","SOLF0:USTF0",1742835313097,7.0484,141.88,141.83,64.67044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835313300,0.05063756,141.87,141.83,64.67044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835313892,0.05063756,141.87,141.83,38.87044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835314101,0.05063756,141.87,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742835314596,0.05063756,141.87,141.84,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742835315596,7.09923756,141.87,141.84,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742835315791,0.05063756,141.87,141.83,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742835316000,62.05063756,141.87,141.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835316497,62.05063756,141.87,141.81,32.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742835316696,62.05063756,141.87,141.81,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742835316903,62.05063756,141.87,141.82,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1742835317096,7.0498,141.85,141.82,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1742835317296,0.048977,141.86,141.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835317601,0.04604582,141.84,141.78,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835317996,7.0508,141.83,141.8,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1742835318601,7.0508,141.83,141.78,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835318602,0.04604582,141.84,141.78,37.81228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835318911,0.04604582,141.84,141.79,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835319404,0.04604582,141.84,141.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835319606,0.04604582,141.84,141.82,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742835320198,0.04604582,141.84,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742835320604,7.09614582,141.84,141.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835321206,0.04604582,141.84,141.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835321812,232.5,141.92,141.81,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835322811,7.0484,141.88,141.85,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742835323018,0.0475761,141.87,141.85,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835323516,0.0475761,141.87,141.86,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742835325617,0.0475761,141.87,141.85,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742835325811,0.0475761,141.87,141.84,25.84733418]
["bitfinex-derivatives","SOLF0:USTF0",1742835326213,0.0475761,141.87,141.86,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742835327622,0.0475761,141.87,141.84,25.84733418]
["bitfinex-derivatives","SOLF0:USTF0",1742835328016,0.0475761,141.87,141.85,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742835328216,0.0475761,141.87,141.84,25.84733418]
["bitfinex-derivatives","SOLF0:USTF0",1742835328617,7.0963761,141.87,141.84,32.89713418]
["bitfinex-derivatives","SOLF0:USTF0",1742835328820,0.0475761,141.87,141.84,25.84733418]
["bitfinex-derivatives","SOLF0:USTF0",1742835329019,0.0475761,141.87,141.84,0.04733418]
["bitfinex-derivatives","SOLF0:USTF0",1742835329220,0.0475761,141.87,141.84,7.09693418]
["bitfinex-derivatives","SOLF0:USTF0",1742835329923,7.0962761,141.87,141.84,7.09693418]
["bitfinex-derivatives","SOLF0:USTF0",1742835330123,0.0475761,141.87,141.84,7.09693418]
["bitfinex-derivatives","SOLF0:USTF0",1742835330320,0.0475761,141.87,141.85,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742835331024,0.0475761,141.87,141.84,7.09703418]
["bitfinex-derivatives","SOLF0:USTF0",1742835331620,7.0962761,141.87,141.84,7.09703418]
["bitfinex-derivatives","SOLF0:USTF0",1742835333122,0.0475761,141.87,141.84,7.09703418]
["bitfinex-derivatives","SOLF0:USTF0",1742835333627,7.0963761,141.87,141.84,7.09703418]
["bitfinex-derivatives","SOLF0:USTF0",1742835334730,7.0963761,141.87,141.84,0.04733418]
["bitfinex-derivatives","SOLF0:USTF0",1742835335823,7.049,141.86,141.84,0.04733418]
["bitfinex-derivatives","SOLF0:USTF0",1742835337130,7.0495,141.85,141.84,0.04733418]
["bitfinex-derivatives","SOLF0:USTF0",1742835338128,7.0508,141.83,141.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835338329,25.8,141.9,141.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835338635,7.0498,141.85,141.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835338826,7.0498,141.85,141.82,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742835339223,7.09607943,141.85,141.82,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742835339628,0.04627943,141.85,141.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835340228,0.04627943,141.85,141.81,32.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742835340422,0.04627943,141.85,141.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835340925,0.04627943,141.85,141.82,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742835343237,0.04627943,141.85,141.83,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742835343637,0.04627943,141.85,141.82,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1742835344136,0.04627943,141.85,141.83,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742835344631,0.04627943,141.85,141.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1742835345637,0.04627943,141.85,141.83,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742835345936,0.04627943,141.85,141.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835346538,0.04627943,141.85,141.83,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742835349841,0.04627943,141.85,141.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1742835350343,0.04627943,141.85,141.83,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742835351242,0.04627943,141.85,141.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1742835351545,0.04627943,141.85,141.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835351943,0.04627943,141.85,141.83,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742835354238,0.04627943,141.85,141.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1742835360849,0.04627943,141.85,141.83,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742835361052,0.04627943,141.85,141.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835361446,0.04627943,141.85,141.83,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742835361648,0.04627943,141.85,141.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835361944,0.04627943,141.85,141.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1742835362150,0.04627943,141.85,141.81,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742835362553,0.04627943,141.85,141.75,90.81708963]
["bitfinex-derivatives","SOLF0:USTF0",1742835362755,25.8,141.9,141.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742835362957,0.0484732,141.82,141.81,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1742835363146,25.8,141.9,141.81,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1742835363551,0.05277394,141.87,141.8,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742835364157,25.78,141.86,141.8,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742835364352,13.99748022,141.85,141.75,77.57785881]
["bitfinex-derivatives","SOLF0:USTF0",1742835364760,0.04496991,141.82,141.76,45.92414633]
["bitfinex-derivatives","SOLF0:USTF0",1742835365057,25.82496991,141.82,141.76,38.87044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835365258,2.0133,141.81,141.76,38.87044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835366858,2.0133,141.81,141.75,77.57785881]
["bitfinex-derivatives","SOLF0:USTF0",1742835366859,7.0527,141.79,141.75,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742835367060,2.0133,141.81,141.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742835367254,0.05341995,141.78,141.75,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742835367453,62.05341995,141.78,141.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742835367858,62.05341995,141.78,141.75,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742835368662,69.10641995,141.78,141.75,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742835368959,62.05341995,141.78,141.75,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742835369859,69.10661995,141.78,141.75,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742835370753,62.05341995,141.78,141.75,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742835371259,69.10661995,141.78,141.75,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742835371762,7.0535,141.77,141.74,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742835372659,7.0541,141.76,141.74,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742835372864,0.05341995,141.78,141.74,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742835373568,7.0537,141.77,141.74,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742835374665,69.0537,141.77,141.74,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742835375166,7.0537,141.77,141.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835375366,0.05341995,141.78,141.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835375568,0.05341995,141.78,141.72,37.81228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835375770,0.05341995,141.78,141.77,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742835376064,0.05341995,141.78,141.76,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835376263,0.05341995,141.78,141.75,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835376468,7.10661995,141.78,141.74,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835377069,7.10661995,141.78,141.75,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1742835377259,7.0532,141.78,141.75,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1742835377464,7.1004886,141.78,141.75,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1742835377759,7.0535,141.77,141.75,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1742835377959,7.0535,141.77,141.74,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742835378165,0.0472886,141.78,141.74,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742835378470,7.0536,141.77,141.74,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742835379176,0.0472886,141.78,141.74,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742835379876,7.0536,141.77,141.74,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742835380779,7.0536,141.77,141.75,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742835381473,0.0472886,141.78,141.73,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835381680,25.8,141.85,141.75,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835381875,27.685,141.85,141.76,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835382177,1.9212,141.84,141.76,32.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742835382373,3.8068,141.84,141.76,32.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742835382578,7.0528,141.79,141.76,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835382979,7.1067659,141.79,141.76,25.84821671]
["bitfinex-derivatives","SOLF0:USTF0",1742835383178,0.0539659,141.79,141.76,25.84821671]
["bitfinex-derivatives","SOLF0:USTF0",1742835383379,0.0539659,141.79,141.77,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742835384174,0.0539659,141.79,141.76,25.84821671]
["bitfinex-derivatives","SOLF0:USTF0",1742835384573,0.0539659,141.79,141.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1742835385782,1.9212,141.84,141.82,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1742835385977,8.9347,141.85,141.82,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1742835386884,8.98355263,141.85,141.82,7.09587176]
["bitfinex-derivatives","SOLF0:USTF0",1742835387078,8.98345263,141.85,141.82,7.09587176]
["bitfinex-derivatives","SOLF0:USTF0",1742835387280,1.93385263,141.85,141.82,7.09587176]
["bitfinex-derivatives","SOLF0:USTF0",1742835387586,62.0,141.84,141.82,7.09587176]
["bitfinex-derivatives","SOLF0:USTF0",1742835387785,62.0,141.84,141.83,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742835387988,1.93385263,141.85,141.83,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742835388489,1.93385263,141.85,141.82,7.09557176]
["bitfinex-derivatives","SOLF0:USTF0",1742835388683,1.93385263,141.85,141.82,0.04487176]
["bitfinex-derivatives","SOLF0:USTF0",1742835389387,1.93385263,141.85,141.83,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742835390886,62.0,141.84,141.82,7.09567176]
["bitfinex-derivatives","SOLF0:USTF0",1742835391086,62.0,141.84,141.82,0.04487176]
["bitfinex-derivatives","SOLF0:USTF0",1742835391578,62.0,141.84,141.83,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742835393280,62.0,141.84,141.82,0.04487176]
["bitfinex-derivatives","SOLF0:USTF0",1742835393683,62.0,141.84,141.82,7.09547176]
["bitfinex-derivatives","SOLF0:USTF0",1742835394187,62.0,141.84,141.82,0.04487176]
["bitfinex-derivatives","SOLF0:USTF0",1742835394391,62.0,141.84,141.83,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742835397685,62.0,141.84,141.82,7.09557176]
["bitfinex-derivatives","SOLF0:USTF0",1742835398098,62.0,141.84,141.82,0.04487176]
["bitfinex-derivatives","SOLF0:USTF0",1742835398691,62.0,141.84,141.83,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742835399897,62.0,141.84,141.82,7.09557176]
["bitfinex-derivatives","SOLF0:USTF0",1742835400994,62.0,141.84,141.82,0.04487176]
["bitfinex-derivatives","SOLF0:USTF0",1742835401304,62.0,141.84,141.76,27.0709]
["bitfinex-derivatives","SOLF0:USTF0",1742835401597,69.0502,141.84,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742835401901,62.0,141.84,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742835402088,69.0502,141.84,141.76,39.08318022]
["bitfinex-derivatives","SOLF0:USTF0",1742835402289,69.10109886,141.84,141.81,0.04614628]
["bitfinex-derivatives","SOLF0:USTF0",1742835402492,62.05089886,141.84,141.81,0.04614628]
["bitfinex-derivatives","SOLF0:USTF0",1742835402690,7.0506,141.83,141.81,7.09744628]
["bitfinex-derivatives","SOLF0:USTF0",1742835404200,7.10099886,141.84,141.82,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1742835404598,7.0506,141.83,141.81,7.09734628]
["bitfinex-derivatives","SOLF0:USTF0",1742835408304,7.0506,141.83,141.81,0.04614628]
["bitfinex-derivatives","SOLF0:USTF0",1742835409001,7.10119886,141.84,141.81,7.09734628]
["bitfinex-derivatives","SOLF0:USTF0",1742835411201,7.10119886,141.84,141.82,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1742835411395,0.05089886,141.84,141.82,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1742835412611,0.05089886,141.84,141.83,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742835415609,0.05089886,141.84,141.82,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742835416512,0.05089886,141.84,141.83,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742835418210,0.05089886,141.84,141.82,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742835418613,0.05089886,141.84,141.81,0.04614628]
["bitfinex-derivatives","SOLF0:USTF0",1742835418818,0.05089886,141.84,141.83,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742835422519,294.72,141.89,141.88,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742835422719,62.0,141.89,141.88,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742835422920,29.6451,141.93,141.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742835423223,29.6451,141.93,141.86,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742835423620,7.0481,141.88,141.86,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742835424014,0.04502451,141.91,141.86,7.09550219]
["bitfinex-derivatives","SOLF0:USTF0",1742835424214,7.0476,141.89,141.86,7.09550219]
["bitfinex-derivatives","SOLF0:USTF0",1742835424416,0.04502451,141.91,141.87,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742835424813,0.04502451,141.91,141.86,0.04680219]
["bitfinex-derivatives","SOLF0:USTF0",1742835425012,0.04502451,141.91,141.86,7.09550219]
["bitfinex-derivatives","SOLF0:USTF0",1742835425822,62.0,141.9,141.86,7.09550219]
["bitfinex-derivatives","SOLF0:USTF0",1742835426022,69.0473,141.9,141.87,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742835426515,7.09182451,141.91,141.86,0.04680219]
["bitfinex-derivatives","SOLF0:USTF0",1742835426715,0.04502451,141.91,141.86,0.04680219]
["bitfinex-derivatives","SOLF0:USTF0",1742835427724,0.04502451,141.91,141.9,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1742835428925,0.04502451,141.91,141.89,32.85340294]
["bitfinex-derivatives","SOLF0:USTF0",1742835429214,0.04502451,141.91,141.89,0.04610294]
["bitfinex-derivatives","SOLF0:USTF0",1742835429614,62.0,141.9,141.89,0.04610294]
["bitfinex-derivatives","SOLF0:USTF0",1742835430015,69.047,141.9,141.89,0.04610294]
["bitfinex-derivatives","SOLF0:USTF0",1742835430221,62.0,141.9,141.85,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742835431418,0.04502451,141.91,141.86,0.04572557]
["bitfinex-derivatives","SOLF0:USTF0",1742835431815,0.04502451,141.91,141.86,1.95672557]
["bitfinex-derivatives","SOLF0:USTF0",1742835432212,0.04502451,141.91,141.87,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742835432720,0.04502451,141.91,141.86,7.09452557]
["bitfinex-derivatives","SOLF0:USTF0",1742835433319,7.0474,141.9,141.86,7.09452557]
["bitfinex-derivatives","SOLF0:USTF0",1742835433923,0.04502451,141.91,141.86,32.85452557]
["bitfinex-derivatives","SOLF0:USTF0",1742835434120,7.0473,141.9,141.87,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742835434623,7.0471,141.9,141.87,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742835435229,7.0471,141.9,141.88,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742835436319,7.0477,141.89,141.87,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742835436520,62.04502451,141.91,141.86,25.80572557]
["bitfinex-derivatives","SOLF0:USTF0",1742835437020,62.04502451,141.91,141.88,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742835437524,62.04502451,141.91,141.86,25.80572557]
["bitfinex-derivatives","SOLF0:USTF0",1742835437725,69.09182451,141.91,141.86,25.80572557]
["bitfinex-derivatives","SOLF0:USTF0",1742835438227,69.09182451,141.91,141.88,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742835439022,7.047,141.9,141.86,25.80572557]
["bitfinex-derivatives","SOLF0:USTF0",1742835439721,7.047,141.9,141.88,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742835440429,7.047,141.9,141.87,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742835440924,0.04502451,141.91,141.86,25.80572557]
["bitfinex-derivatives","SOLF0:USTF0",1742835441429,0.04502451,141.91,141.9,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1742835455244,0.04502451,141.91,141.89,0.05388022]
["bitfinex-derivatives","SOLF0:USTF0",1742835455453,4.12272451,141.91,141.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742835455747,4.12272451,141.91,141.85,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742835456247,7.0486,141.87,141.85,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742835456548,7.10130383,141.87,141.85,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742835458351,0.05270383,141.87,141.86,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742835458540,0.05270383,141.87,141.83,64.61044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835458941,7.10120383,141.87,141.85,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742835461549,0.05270383,141.87,141.83,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742835461855,0.05270383,141.87,141.79,23.01765575]
["bitfinex-derivatives","SOLF0:USTF0",1742835461856,0.05270383,141.87,141.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742835462557,7.0508,141.83,141.8,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1742835463057,7.09932866,141.83,141.8,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1742835463255,7.0511,141.82,141.8,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1742835464051,7.09912866,141.83,141.8,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1742835464558,7.09912866,141.83,141.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742835464957,0.04852866,141.83,141.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742835465257,0.04852866,141.83,141.78,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742835466457,0.04852866,141.83,141.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742835467855,7.09912866,141.83,141.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742835468454,0.04852866,141.83,141.76,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835468654,0.04852866,141.83,141.77,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742835469256,0.04852866,141.83,141.75,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742835469458,0.04852866,141.83,141.76,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742835469655,27.6614,141.85,141.76,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742835469861,0.04504669,141.81,141.78,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835470056,3.9618,141.86,141.78,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835470256,3.9618,141.86,141.82,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742835470758,3.9618,141.86,141.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742835471060,11.0109,141.86,141.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742835471261,0.05103161,141.84,141.82,0.04600787]
["bitfinex-derivatives","SOLF0:USTF0",1742835471466,0.05103161,141.84,141.83,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742835473060,0.05103161,141.84,141.82,0.04600787]
["bitfinex-derivatives","SOLF0:USTF0",1742835473657,7.0505,141.83,141.82,0.04600787]
["bitfinex-derivatives","SOLF0:USTF0",1742835475363,0.05103161,141.84,141.77,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742835475559,25.76,141.84,141.74,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1742835475759,7.0528,141.79,141.73,38.87044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835475956,7.0528,141.79,141.71,27.42018022]
["bitfinex-derivatives","SOLF0:USTF0",1742835476161,7.0528,141.79,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742835476463,0.05015647,141.79,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742835476764,7.10295647,141.79,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742835476961,0.05015647,141.79,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742835477365,7.10305647,141.79,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742835477565,0.05015647,141.79,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742835478463,7.053,141.78,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742835479666,7.053,141.78,141.75,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742835480369,7.0539,141.77,141.74,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742835480668,7.0539,141.77,141.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742835480868,7.0539,141.77,141.74,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742835481270,7.0539,141.77,141.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742835481469,7.0539,141.77,141.74,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742835481865,7.0539,141.77,141.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742835482466,7.0532,141.78,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742835483075,7.0532,141.78,141.75,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742835483276,4.09055647,141.79,141.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742835483566,4.09055647,141.79,141.77,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742835483770,4.09055647,141.79,141.73,37.77228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835484073,4.09055647,141.79,141.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742835484473,11.14335647,141.79,141.77,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1742835485363,11.14335647,141.79,141.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742835485569,11.14335647,141.79,141.76,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742835485870,11.14335647,141.79,141.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742835486066,4.09055647,141.79,141.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742835486668,0.05015647,141.79,141.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742835486868,0.05015647,141.79,141.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1742835487876,0.05015647,141.79,141.77,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742835488175,0.05015647,141.79,141.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742835489175,0.05015647,141.79,141.77,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1742835489676,0.05015647,141.79,141.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1742835492079,0.05015647,141.79,141.74,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835492578,0.05015647,141.79,141.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1742835495183,0.05015647,141.79,141.78,32.813]
["bitfinex-derivatives","SOLF0:USTF0",1742835508297,87.76,141.86,141.78,32.813]
["bitfinex-derivatives","SOLF0:USTF0",1742835508298,11.68670816,141.92,141.79,63.4374]
["bitfinex-derivatives","SOLF0:USTF0",1742835508602,11.68670816,141.92,141.88,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835508898,11.68670816,141.92,141.89,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742835509097,21.58281183,141.96,141.92,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742835509287,21.58281183,141.96,141.88,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742835509489,0.04620888,141.95,141.93,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1742835509694,25.78620888,141.95,141.93,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1742835510188,7.0452,141.94,141.93,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1742835510591,32.83090888,141.95,141.93,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1742835511498,7.09090888,141.95,141.93,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1742835511994,7.045,141.94,141.93,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1742835512395,0.04620888,141.95,141.93,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1742835512899,7.09110888,141.95,141.93,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1742835513503,7.045,141.94,141.93,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1742835515505,7.09100888,141.95,141.93,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1742835515905,0.04620888,141.95,141.93,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1742835516107,7.045,141.94,141.93,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1742835517205,0.04620888,141.95,141.93,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1742835517797,7.09100888,141.95,141.93,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1742835518001,0.04620888,141.95,141.93,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1742835518308,7.045,141.94,141.93,0.05164888]
["bitfinex-derivatives","SOLF0:USTF0",1742835518808,7.0463,141.92,141.89,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742835519209,62.0,141.92,141.88,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742835519411,62.0,141.92,141.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742835520007,0.04964688,141.9,141.88,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742835520706,0.04964688,141.9,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742835522711,0.04964688,141.9,141.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742835522712,0.04964688,141.9,141.88,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742835523612,0.04964688,141.9,141.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742835523808,7.0483,141.88,141.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742835524012,7.09725258,141.88,141.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742835524212,7.09725258,141.88,141.85,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742835524413,7.09725258,141.88,141.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742835524911,7.09725258,141.88,141.85,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742835526122,7.09725258,141.88,141.86,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742835526415,7.09725258,141.88,141.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742835526815,7.09725258,141.88,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742835527813,7.09725258,141.88,141.86,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742835528017,0.04895258,141.88,141.86,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742835529521,7.09695258,141.88,141.86,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742835530520,0.04895258,141.88,141.86,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742835531019,7.09695258,141.88,141.86,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742835531819,7.09695258,141.88,141.85,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742835532023,0.04895258,141.88,141.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742835532525,0.04895258,141.88,141.86,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742835533317,0.04895258,141.88,141.87,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742835533517,0.04895258,141.88,141.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742835533916,0.04895258,141.88,141.84,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835534315,0.04895258,141.88,141.87,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742835539616,0.04895258,141.88,141.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742835540518,0.04895258,141.88,141.87,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742835540823,0.04895258,141.88,141.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742835541025,7.09725258,141.88,141.86,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742835541326,7.09725258,141.88,141.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742835541518,7.09725258,141.88,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742835541712,7.09725258,141.88,141.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742835542213,7.09725258,141.88,141.85,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742835542621,7.09725258,141.88,141.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742835542824,7.09725258,141.88,141.85,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742835544425,0.04895258,141.88,141.86,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742835544627,0.04895258,141.88,141.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742835544947,0.04895258,141.88,141.85,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835545122,0.04895258,141.88,141.87,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742835554530,62.0,141.94,141.91,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742835555236,7.0459,141.93,141.9,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742835555435,7.0459,141.93,141.88,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742835555736,7.09113228,141.93,141.9,0.04470495]
["bitfinex-derivatives","SOLF0:USTF0",1742835555937,7.09113228,141.93,141.91,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742835557137,0.04523228,141.93,141.91,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742835558637,0.04523228,141.93,141.92,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1742835559438,70.3402,142.17,141.9,0.04470495]
["bitfinex-derivatives","SOLF0:USTF0",1742835559439,25.72,142.0,141.95,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742835560033,7.0433,141.98,141.95,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742835560238,25.72,142.0,141.96,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742835560539,7.09636316,141.99,141.97,0.0525483]
["bitfinex-derivatives","SOLF0:USTF0",1742835561534,0.05346316,141.99,141.97,7.0960483]
["bitfinex-derivatives","SOLF0:USTF0",1742835561842,0.05346316,141.99,141.97,0.0525483]
["bitfinex-derivatives","SOLF0:USTF0",1742835562034,7.09606316,141.99,141.97,0.0525483]
["bitfinex-derivatives","SOLF0:USTF0",1742835562340,0.05346316,141.99,141.97,0.0525483]
["bitfinex-derivatives","SOLF0:USTF0",1742835562540,0.05346316,141.99,141.97,7.0958483]
["bitfinex-derivatives","SOLF0:USTF0",1742835562744,0.05346316,141.99,141.97,0.0525483]
["bitfinex-derivatives","SOLF0:USTF0",1742835563142,7.09606316,141.99,141.97,0.0525483]
["bitfinex-derivatives","SOLF0:USTF0",1742835563338,0.05346316,141.99,141.97,0.0525483]
["bitfinex-derivatives","SOLF0:USTF0",1742835563838,0.05346316,141.99,141.97,7.0958483]
["bitfinex-derivatives","SOLF0:USTF0",1742835564045,16.35967857,142.08,141.97,0.0525483]
["bitfinex-derivatives","SOLF0:USTF0",1742835564236,7.0408,142.03,141.96,37.73228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835564638,7.0406,142.03,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742835564838,62.0,142.05,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742835565140,62.0,142.05,141.97,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742835565347,7.0423,142.0,141.97,32.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742835565644,7.0423,142.0,141.97,32.81002523]
["bitfinex-derivatives","SOLF0:USTF0",1742835565836,7.09094387,142.0,141.97,32.81002523]
["bitfinex-derivatives","SOLF0:USTF0",1742835566538,7.09094387,142.0,141.98,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1742835566737,0.04864387,142.0,141.98,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1742835568441,0.04864387,142.0,141.99,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742835569341,3.8398,142.06,142.01,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742835569540,3.8398,142.06,142.0,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742835569738,7.0399,142.05,142.0,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742835569933,3.8398,142.06,142.0,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742835570139,7.0396,142.05,142.0,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742835570338,7.0396,142.05,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742835570643,0.04947412,142.04,142.01,0.05196353]
["bitfinex-derivatives","SOLF0:USTF0",1742835571241,0.04947412,142.04,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742835571636,0.04947412,142.04,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742835571837,0.04947412,142.04,142.01,0.05196353]
["bitfinex-derivatives","SOLF0:USTF0",1742835572240,0.04947412,142.04,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742835573040,0.04947412,142.04,142.01,0.05196353]
["bitfinex-derivatives","SOLF0:USTF0",1742835573546,0.04947412,142.04,142.02,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1742835574847,7.08957412,142.04,142.02,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1742835575147,0.04947412,142.04,142.02,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1742835575945,0.04947412,142.04,142.01,0.05196353]
["bitfinex-derivatives","SOLF0:USTF0",1742835576341,0.04947412,142.04,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742835577246,0.04947412,142.04,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742835579450,0.04947412,142.04,142.01,12.06424375]
["bitfinex-derivatives","SOLF0:USTF0",1742835579451,1.9142,142.09,142.02,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835579747,8.952,142.09,142.02,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835579948,8.952,142.09,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742835580341,1.9142,142.09,142.05,32.7193]
["bitfinex-derivatives","SOLF0:USTF0",1742835580546,1.96129452,142.09,142.06,0.04571163]
["bitfinex-derivatives","SOLF0:USTF0",1742835581748,7.0381,142.08,142.06,0.04571163]
["bitfinex-derivatives","SOLF0:USTF0",1742835581948,1.96129452,142.09,142.06,0.04571163]
["bitfinex-derivatives","SOLF0:USTF0",1742835582449,63.96129452,142.09,142.06,0.04571163]
["bitfinex-derivatives","SOLF0:USTF0",1742835583150,7.0381,142.08,142.06,0.04571163]
["bitfinex-derivatives","SOLF0:USTF0",1742835583449,63.96129452,142.09,142.06,0.04571163]
["bitfinex-derivatives","SOLF0:USTF0",1742835583752,7.0385,142.08,142.06,0.04571163]
["bitfinex-derivatives","SOLF0:USTF0",1742835584051,7.0385,142.08,142.06,7.08471163]
["bitfinex-derivatives","SOLF0:USTF0",1742835584749,1.96129452,142.09,142.06,0.04571163]
["bitfinex-derivatives","SOLF0:USTF0",1742835585354,0.04709452,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742835586149,0.04709452,142.09,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742835589559,0.04709452,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742835596960,0.04709452,142.09,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742835598066,0.04709452,142.09,142.06,0.04571163]
["bitfinex-derivatives","SOLF0:USTF0",1742835598363,0.04709452,142.09,142.06,25.72571163]
["bitfinex-derivatives","SOLF0:USTF0",1742835598561,7.0386,142.07,142.06,25.72571163]
["bitfinex-derivatives","SOLF0:USTF0",1742835599063,0.04709452,142.09,142.06,25.72571163]
["bitfinex-derivatives","SOLF0:USTF0",1742835599261,7.0381,142.08,142.06,25.72571163]
["bitfinex-derivatives","SOLF0:USTF0",1742835599465,0.04709452,142.09,142.06,0.04571163]
["bitfinex-derivatives","SOLF0:USTF0",1742835600760,7.0386,142.07,142.06,0.04571163]
["bitfinex-derivatives","SOLF0:USTF0",1742835601862,7.0386,142.07,142.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742835601863,7.0399,142.05,142.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742835602166,3.8628,142.08,142.02,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742835602467,3.8628,142.08,142.01,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742835602667,7.0393,142.06,142.01,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742835602868,7.0393,142.06,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742835603066,7.0890478,142.05,142.02,7.09084537]
["bitfinex-derivatives","SOLF0:USTF0",1742835603770,0.0492478,142.05,141.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742835604667,0.0492478,142.05,141.99,37.67228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835604869,0.0492478,142.05,142.0,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835605070,0.0492478,142.05,142.03,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742835605764,0.0492478,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742835608470,0.0492478,142.05,142.03,32.7205]
["bitfinex-derivatives","SOLF0:USTF0",1742835608864,0.0492478,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742835609670,1.9915,142.08,142.03,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742835609869,7.0378,142.09,142.03,37.69228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835610268,7.0378,142.09,142.05,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742835610468,7.0378,142.09,142.03,37.69228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835610767,0.05213357,142.07,142.05,0.05335129]
["bitfinex-derivatives","SOLF0:USTF0",1742835611166,0.05213357,142.07,142.06,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742835611468,0.05213357,142.07,142.05,0.05335129]
["bitfinex-derivatives","SOLF0:USTF0",1742835611868,0.05213357,142.07,142.05,7.09265129]
["bitfinex-derivatives","SOLF0:USTF0",1742835612370,0.05213357,142.07,142.06,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742835612564,1.9358,142.11,142.05,12.06563151]
["bitfinex-derivatives","SOLF0:USTF0",1742835613065,8.9728,142.11,142.08,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1742835613272,1.8796,142.12,142.08,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835613568,1.9068,142.15,142.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742835613770,0.04826925,142.11,142.09,7.08252561]
["bitfinex-derivatives","SOLF0:USTF0",1742835613959,0.04826925,142.11,142.09,0.04502561]
["bitfinex-derivatives","SOLF0:USTF0",1742835614363,7.0371,142.1,142.09,0.04502561]
["bitfinex-derivatives","SOLF0:USTF0",1742835614970,7.0381,142.08,142.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742835615364,7.0381,142.08,142.05,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742835615875,7.0378,142.09,142.06,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1742835616176,0.04446921,142.09,142.06,0.0458601]
["bitfinex-derivatives","SOLF0:USTF0",1742835616676,7.0385,142.08,142.06,0.0458601]
["bitfinex-derivatives","SOLF0:USTF0",1742835617271,7.0386,142.07,142.06,0.0458601]
["bitfinex-derivatives","SOLF0:USTF0",1742835617571,0.04446921,142.09,142.06,0.0458601]
["bitfinex-derivatives","SOLF0:USTF0",1742835617970,7.0383,142.08,142.06,0.0458601]
["bitfinex-derivatives","SOLF0:USTF0",1742835619277,7.0386,142.07,142.06,0.0458601]
["bitfinex-derivatives","SOLF0:USTF0",1742835619462,0.04446921,142.09,142.06,0.0458601]
["bitfinex-derivatives","SOLF0:USTF0",1742835620266,7.0383,142.08,142.06,0.0458601]
["bitfinex-derivatives","SOLF0:USTF0",1742835621275,7.0386,142.07,142.06,0.0458601]
["bitfinex-derivatives","SOLF0:USTF0",1742835621571,0.04446921,142.09,142.06,0.0458601]
["bitfinex-derivatives","SOLF0:USTF0",1742835621975,7.0386,142.07,142.06,0.0458601]
["bitfinex-derivatives","SOLF0:USTF0",1742835623282,9.0891,142.08,142.06,0.0458601]
["bitfinex-derivatives","SOLF0:USTF0",1742835623771,2.0508,142.08,142.06,0.0458601]
["bitfinex-derivatives","SOLF0:USTF0",1742835624077,9.0892,142.08,142.06,0.0458601]
["bitfinex-derivatives","SOLF0:USTF0",1742835624275,2.0508,142.08,142.06,0.0458601]
["bitfinex-derivatives","SOLF0:USTF0",1742835624676,7.0386,142.07,142.06,0.0458601]
["bitfinex-derivatives","SOLF0:USTF0",1742835624880,2.0508,142.08,142.06,0.0458601]
["bitfinex-derivatives","SOLF0:USTF0",1742835625280,9.0893,142.08,142.06,0.0458601]
["bitfinex-derivatives","SOLF0:USTF0",1742835627579,7.0385,142.08,142.06,0.0458601]
["bitfinex-derivatives","SOLF0:USTF0",1742835628781,7.0385,142.08,142.06,7.0849601]
["bitfinex-derivatives","SOLF0:USTF0",1742835628982,0.04446921,142.09,142.06,7.0849601]
["bitfinex-derivatives","SOLF0:USTF0",1742835628983,0.04446921,142.09,142.06,0.0458601]
["bitfinex-derivatives","SOLF0:USTF0",1742835629478,0.04446921,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742835633482,1.9498,142.12,142.11,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742835633687,29.5376,142.17,142.07,37.67228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835633986,7.0348,142.15,142.12,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742835634689,7.08452625,142.15,142.12,7.0824423]
["bitfinex-derivatives","SOLF0:USTF0",1742835635281,0.04972625,142.15,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742835635487,0.04972625,142.15,142.12,0.0465423]
["bitfinex-derivatives","SOLF0:USTF0",1742835638192,65.9144,142.21,142.12,12.05882252]
["bitfinex-derivatives","SOLF0:USTF0",1742835638491,7.0336,142.18,142.12,19.04818022]
["bitfinex-derivatives","SOLF0:USTF0",1742835638691,65.9144,142.21,142.12,19.04818022]
["bitfinex-derivatives","SOLF0:USTF0",1742835638893,65.9144,142.21,142.12,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835639390,7.08374958,142.18,142.15,0.04782455]
["bitfinex-derivatives","SOLF0:USTF0",1742835639590,7.08374958,142.18,142.15,25.70782455]
["bitfinex-derivatives","SOLF0:USTF0",1742835640390,7.0338,142.17,142.15,25.70782455]
["bitfinex-derivatives","SOLF0:USTF0",1742835641786,7.08354958,142.18,142.15,25.70782455]
["bitfinex-derivatives","SOLF0:USTF0",1742835642788,0.05014958,142.18,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742835642989,1.908,142.23,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742835643395,3.7682,142.25,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742835643594,3.7682,142.25,142.19,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835644098,7.0314,142.22,142.21,0.04506125]
["bitfinex-derivatives","SOLF0:USTF0",1742835644295,0.04714205,142.23,142.21,0.04506125]
["bitfinex-derivatives","SOLF0:USTF0",1742835644694,7.0312,142.22,142.21,0.04506125]
["bitfinex-derivatives","SOLF0:USTF0",1742835653803,7.07804205,142.23,142.21,0.04506125]
["bitfinex-derivatives","SOLF0:USTF0",1742835653998,0.04714205,142.23,142.21,0.04506125]
["bitfinex-derivatives","SOLF0:USTF0",1742835654208,25.12465426,142.34,142.22,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835654403,4.0836,142.33,142.26,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835654610,4.0836,142.33,142.27,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835654800,4.0836,142.33,142.28,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742835655107,4.0836,142.33,142.26,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835655307,1.8748,142.32,142.26,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835655507,0.04692086,142.31,142.28,0.04677253]
["bitfinex-derivatives","SOLF0:USTF0",1742835655704,0.04692086,142.31,142.23,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835655908,1.8748,142.32,142.23,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835656310,7.0275,142.3,142.25,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742835656507,1.8748,142.32,142.25,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742835656914,0.0468527,142.3,142.27,0.0518903]
["bitfinex-derivatives","SOLF0:USTF0",1742835657310,7.028,142.29,142.27,0.0518903]
["bitfinex-derivatives","SOLF0:USTF0",1742835658408,7.0282,142.28,142.27,0.0518903]
["bitfinex-derivatives","SOLF0:USTF0",1742835658604,0.0468527,142.3,142.23,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835658803,7.0269,142.31,142.24,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835659003,1.8748,142.32,142.24,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835659711,0.04939147,142.29,142.27,7.07681948]
["bitfinex-derivatives","SOLF0:USTF0",1742835659911,0.04939147,142.29,142.27,25.66851948]
["bitfinex-derivatives","SOLF0:USTF0",1742835660516,0.04939147,142.29,142.27,0.04851948]
["bitfinex-derivatives","SOLF0:USTF0",1742835660815,0.04939147,142.29,142.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742835661016,7.029,142.27,142.23,32.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742835661217,0.04939147,142.29,142.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742835661612,0.04939147,142.29,142.23,32.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742835661816,62.04939147,142.29,142.25,0.04813415]
["bitfinex-derivatives","SOLF0:USTF0",1742835662019,2.0157,142.28,142.25,0.04813415]
["bitfinex-derivatives","SOLF0:USTF0",1742835662607,7.0287,142.27,142.25,0.04813415]
["bitfinex-derivatives","SOLF0:USTF0",1742835662917,2.0157,142.28,142.15,40.09360193]
["bitfinex-derivatives","SOLF0:USTF0",1742835663115,2.0583,142.26,142.15,52.10588215]
["bitfinex-derivatives","SOLF0:USTF0",1742835663420,2.0583,142.26,142.18,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1742835663621,7.0311,142.23,142.16,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835664009,0.05247568,142.21,142.18,0.04882596]
["bitfinex-derivatives","SOLF0:USTF0",1742835665216,7.0323,142.2,142.18,0.04882596]
["bitfinex-derivatives","SOLF0:USTF0",1742835665618,0.05247568,142.21,142.18,0.04882596]
["bitfinex-derivatives","SOLF0:USTF0",1742835666726,7.0322,142.2,142.18,0.04882596]
["bitfinex-derivatives","SOLF0:USTF0",1742835666917,0.05247568,142.21,142.18,0.04882596]
["bitfinex-derivatives","SOLF0:USTF0",1742835667124,7.0327,142.19,142.18,0.04882596]
["bitfinex-derivatives","SOLF0:USTF0",1742835667319,0.05247568,142.21,142.14,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742835667525,1.8678,142.22,142.12,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835667715,7.0329,142.19,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742835667920,1.8678,142.22,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742835668115,7.0332,142.18,142.15,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742835668519,7.08077286,142.18,142.15,7.08750304]
["bitfinex-derivatives","SOLF0:USTF0",1742835671130,7.08077286,142.18,142.15,12.06538326]
["bitfinex-derivatives","SOLF0:USTF0",1742835671131,0.04757286,142.18,142.15,12.06538326]
["bitfinex-derivatives","SOLF0:USTF0",1742835672427,0.04757286,142.18,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742835675029,0.04757286,142.18,142.16,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1742835675235,0.04757286,142.18,142.15,0.05310304]
["bitfinex-derivatives","SOLF0:USTF0",1742835675729,7.034,142.17,142.15,0.05310304]
["bitfinex-derivatives","SOLF0:USTF0",1742835676037,0.04757286,142.18,142.15,0.05310304]
["bitfinex-derivatives","SOLF0:USTF0",1742835676437,7.0341,142.17,142.15,0.05310304]
["bitfinex-derivatives","SOLF0:USTF0",1742835676728,0.04757286,142.18,142.15,0.05310304]
["bitfinex-derivatives","SOLF0:USTF0",1742835677128,0.04757286,142.18,142.09,1.22403757]
["bitfinex-derivatives","SOLF0:USTF0",1742835677325,1.9017,142.19,142.1,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835677530,1.9017,142.19,142.11,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835677731,7.0344,142.16,142.13,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742835678433,7.08643554,142.16,142.13,7.08085611]
["bitfinex-derivatives","SOLF0:USTF0",1742835679939,0.05203554,142.16,142.13,12.05783633]
["bitfinex-derivatives","SOLF0:USTF0",1742835680643,0.05203554,142.16,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742835681441,0.05203554,142.16,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742835682639,7.035,142.15,142.13,0.04555611]
["bitfinex-derivatives","SOLF0:USTF0",1742835682831,10.05203554,142.16,142.13,0.04555611]
["bitfinex-derivatives","SOLF0:USTF0",1742835683341,7.0349,142.15,142.13,0.04555611]
["bitfinex-derivatives","SOLF0:USTF0",1742835685142,17.08633554,142.16,142.13,7.08105611]
["bitfinex-derivatives","SOLF0:USTF0",1742835685343,17.08633554,142.16,142.13,0.04555611]
["bitfinex-derivatives","SOLF0:USTF0",1742835685743,7.0347,142.15,142.13,7.08105611]
["bitfinex-derivatives","SOLF0:USTF0",1742835686642,10.05203554,142.16,142.13,7.08105611]
["bitfinex-derivatives","SOLF0:USTF0",1742835687144,10.05203554,142.16,142.13,0.04555611]
["bitfinex-derivatives","SOLF0:USTF0",1742835687643,10.05203554,142.16,142.13,7.08105611]
["bitfinex-derivatives","SOLF0:USTF0",1742835688444,10.05203554,142.16,142.14,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742835688748,10.05203554,142.16,142.13,0.04555611]
["bitfinex-derivatives","SOLF0:USTF0",1742835690048,10.05203554,142.16,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742835690259,10.05203554,142.16,142.13,0.04555611]
["bitfinex-derivatives","SOLF0:USTF0",1742835690548,10.05203554,142.16,142.13,7.08095611]
["bitfinex-derivatives","SOLF0:USTF0",1742835690848,17.08643554,142.16,142.13,7.08095611]
["bitfinex-derivatives","SOLF0:USTF0",1742835694749,10.05203554,142.16,142.14,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742835695649,10.05203554,142.16,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742835697051,10.05203554,142.16,142.13,0.04555611]
["bitfinex-derivatives","SOLF0:USTF0",1742835697353,10.05203554,142.16,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742835698052,10.05203554,142.16,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742835699655,17.08633554,142.16,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742835701557,17.08633554,142.16,142.13,7.08095611]
["bitfinex-derivatives","SOLF0:USTF0",1742835703051,10.05203554,142.16,142.13,0.04555611]
["bitfinex-derivatives","SOLF0:USTF0",1742835704057,7.0351,142.14,142.13,0.04555611]
["bitfinex-derivatives","SOLF0:USTF0",1742835704461,7.0351,142.14,142.08,11.79604928]
["bitfinex-derivatives","SOLF0:USTF0",1742835704462,10.05203554,142.16,142.08,9.77874928]
["bitfinex-derivatives","SOLF0:USTF0",1742835704663,7.0364,142.12,142.09,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835704961,2.0509,142.15,142.09,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835705153,2.0509,142.15,142.09,32.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742835705353,2.0509,142.15,142.08,35.41874928]
["bitfinex-derivatives","SOLF0:USTF0",1742835705660,0.04879933,142.13,142.1,0.04943474]
["bitfinex-derivatives","SOLF0:USTF0",1742835705956,7.0366,142.11,142.1,0.04943474]
["bitfinex-derivatives","SOLF0:USTF0",1742835707559,69.0366,142.11,142.1,0.04943474]
["bitfinex-derivatives","SOLF0:USTF0",1742835707756,7.0376,142.09,142.05,38.87044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835708064,62.0,142.11,142.05,38.87044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835708262,7.0389,142.07,142.05,38.87044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835708457,62.0,142.11,142.05,38.87044633]
["bitfinex-derivatives","SOLF0:USTF0",1742835708666,62.0,142.11,142.05,35.77584633]
["bitfinex-derivatives","SOLF0:USTF0",1742835708856,7.0391,142.06,142.05,35.77584633]
["bitfinex-derivatives","SOLF0:USTF0",1742835709460,29.5521,142.08,142.02,29.09169705]
["bitfinex-derivatives","SOLF0:USTF0",1742835709956,0.0519407,142.06,142.02,29.09169705]
["bitfinex-derivatives","SOLF0:USTF0",1742835711159,0.0519407,142.06,142.02,41.10397727]
["bitfinex-derivatives","SOLF0:USTF0",1742835711557,0.0519407,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742835713464,2.0137,142.12,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742835713666,2.0137,142.12,142.07,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835713864,2.0137,142.12,142.11,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742835714262,2.0137,142.12,142.07,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835714466,2.0137,142.12,142.1,0.05323093]
["bitfinex-derivatives","SOLF0:USTF0",1742835714668,2.0137,142.12,142.1,7.09013093]
["bitfinex-derivatives","SOLF0:USTF0",1742835714861,0.04831921,142.13,142.1,0.05323093]
["bitfinex-derivatives","SOLF0:USTF0",1742835715563,0.04831921,142.13,142.11,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742835716160,0.04831921,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742835716367,0.04831921,142.13,142.1,0.05323093]
["bitfinex-derivatives","SOLF0:USTF0",1742835716665,7.08421921,142.13,142.1,7.09013093]
["bitfinex-derivatives","SOLF0:USTF0",1742835716861,0.04831921,142.13,142.1,0.05323093]
["bitfinex-derivatives","SOLF0:USTF0",1742835718070,0.04831921,142.13,142.11,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742835718868,7.08421921,142.13,142.1,7.09013093]
["bitfinex-derivatives","SOLF0:USTF0",1742835722873,7.0362,142.12,142.1,7.09013093]
["bitfinex-derivatives","SOLF0:USTF0",1742835725876,0.04831921,142.13,142.1,0.05323093]
["bitfinex-derivatives","SOLF0:USTF0",1742835726471,0.04831921,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742835726972,11.8813,142.16,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742835727176,11.8813,142.16,142.11,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835727477,18.9158,142.16,142.12,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742835728069,0.04754787,142.15,142.13,0.05409582]
["bitfinex-derivatives","SOLF0:USTF0",1742835728868,7.0351,142.14,142.13,0.05409582]
["bitfinex-derivatives","SOLF0:USTF0",1742835729067,0.04754787,142.15,142.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835729374,37.5213,142.16,142.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835729671,62.0,142.15,142.08,32.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742835729867,62.0,142.15,142.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835730069,7.0369,142.11,142.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835730371,7.0369,142.11,142.1,0.05287578]
["bitfinex-derivatives","SOLF0:USTF0",1742835730571,0.04505796,142.13,142.1,0.05287578]
["bitfinex-derivatives","SOLF0:USTF0",1742835730778,7.0363,142.12,142.1,0.05287578]
["bitfinex-derivatives","SOLF0:USTF0",1742835730967,0.04505796,142.13,142.1,0.05287578]
["bitfinex-derivatives","SOLF0:USTF0",1742835731364,0.04505796,142.13,142.11,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742835731569,0.04505796,142.13,142.1,0.05287578]
["bitfinex-derivatives","SOLF0:USTF0",1742835733777,7.0366,142.11,142.1,0.05287578]
["bitfinex-derivatives","SOLF0:USTF0",1742835738380,0.04505796,142.13,142.1,0.05287578]
["bitfinex-derivatives","SOLF0:USTF0",1742835738783,0.04505796,142.13,142.11,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742835739080,0.04505796,142.13,142.1,0.05287578]
["bitfinex-derivatives","SOLF0:USTF0",1742835739682,0.04505796,142.13,142.1,7.08967578]
["bitfinex-derivatives","SOLF0:USTF0",1742835740282,7.08075796,142.13,142.1,7.08967578]
["bitfinex-derivatives","SOLF0:USTF0",1742835740884,7.0363,142.12,142.1,0.05287578]
["bitfinex-derivatives","SOLF0:USTF0",1742835742483,7.08085796,142.13,142.1,7.08977578]
["bitfinex-derivatives","SOLF0:USTF0",1742835743582,0.04505796,142.13,142.1,7.08977578]
["bitfinex-derivatives","SOLF0:USTF0",1742835744485,0.04505796,142.13,142.11,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742835744680,0.04505796,142.13,142.1,0.05287578]
["bitfinex-derivatives","SOLF0:USTF0",1742835745180,0.04505796,142.13,142.11,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742835745883,0.04505796,142.13,142.1,7.08977578]
["bitfinex-derivatives","SOLF0:USTF0",1742835746184,0.04505796,142.13,142.1,0.05287578]
["bitfinex-derivatives","SOLF0:USTF0",1742835746888,7.0364,142.12,142.1,0.05287578]
["bitfinex-derivatives","SOLF0:USTF0",1742835748181,7.08085796,142.13,142.1,0.05287578]
["bitfinex-derivatives","SOLF0:USTF0",1742835748382,7.08085796,142.13,142.1,7.08967578]
["bitfinex-derivatives","SOLF0:USTF0",1742835750087,7.0362,142.12,142.1,7.08967578]
["bitfinex-derivatives","SOLF0:USTF0",1742835750782,0.04505796,142.13,142.1,7.08967578]
["bitfinex-derivatives","SOLF0:USTF0",1742835750783,0.04505796,142.13,142.1,0.05287578]
["bitfinex-derivatives","SOLF0:USTF0",1742835752791,7.08105796,142.13,142.1,7.08967578]
["bitfinex-derivatives","SOLF0:USTF0",1742835754078,7.0366,142.11,142.1,0.05287578]
["bitfinex-derivatives","SOLF0:USTF0",1742835754483,3.9236,142.12,142.05,54.73169705]
["bitfinex-derivatives","SOLF0:USTF0",1742835754685,1.8711,142.1,142.05,54.73169705]
["bitfinex-derivatives","SOLF0:USTF0",1742835755292,7.0387,142.07,142.05,54.73169705]
["bitfinex-derivatives","SOLF0:USTF0",1742835755586,0.04665351,142.09,142.05,29.09169705]
["bitfinex-derivatives","SOLF0:USTF0",1742835755792,7.0391,142.06,142.05,29.09169705]
["bitfinex-derivatives","SOLF0:USTF0",1742835756088,0.04665351,142.09,142.02,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835756281,27.5111,142.1,142.02,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835756590,7.04,142.05,142.02,32.6808]
["bitfinex-derivatives","SOLF0:USTF0",1742835756790,0.05053365,142.07,142.02,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835757289,7.0399,142.05,142.02,32.6808]
["bitfinex-derivatives","SOLF0:USTF0",1742835758191,7.0399,142.05,142.03,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742835758686,7.0393,142.06,142.03,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742835760290,0.05053365,142.07,142.02,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835760990,0.05053365,142.07,142.05,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742835761586,0.05053365,142.07,142.06,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742835761786,0.05053365,142.07,142.02,37.65228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835762093,7.08933365,142.07,142.02,37.65228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835762288,0.05053365,142.07,142.02,37.65228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835762787,3.9236,142.12,142.04,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835762995,1.8979,142.15,142.06,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835763186,1.8979,142.15,142.09,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742835763387,63.8979,142.15,142.07,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835764092,7.0369,142.11,142.1,0.04604726]
["bitfinex-derivatives","SOLF0:USTF0",1742835767693,0.04784839,142.12,142.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835767996,63.8979,142.15,142.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835768592,7.0391,142.06,142.04,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835769198,7.09011271,142.06,142.04,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835769696,7.0396,142.05,142.04,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835770293,7.0396,142.05,142.02,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835770497,7.0396,142.05,142.0,15.14978022]
["bitfinex-derivatives","SOLF0:USTF0",1742835770695,7.0396,142.05,142.01,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835771000,7.09031271,142.06,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742835771401,0.05101271,142.06,142.01,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835771601,7.0398,142.05,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742835774892,7.0401,142.04,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742835775097,6.30235396,142.04,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742835778704,7.0397,142.05,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742835779601,0.05101271,142.06,141.96,9.77116223]
["bitfinex-derivatives","SOLF0:USTF0",1742835779802,2.0188,142.04,141.96,9.77116223]
["bitfinex-derivatives","SOLF0:USTF0",1742835780002,7.042,142.01,141.97,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742835780203,0.04789893,142.02,141.97,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742835780599,7.0426,141.99,141.96,16.81496223]
["bitfinex-derivatives","SOLF0:USTF0",1742835780803,2.0188,142.04,141.96,9.77116223]
["bitfinex-derivatives","SOLF0:USTF0",1742835781006,0.0455948,141.99,141.96,9.77116223]
["bitfinex-derivatives","SOLF0:USTF0",1742835781904,7.0433,141.98,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742835782911,7.0882948,141.99,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742835783208,0.0455948,141.99,141.93,80.4060395]
["bitfinex-derivatives","SOLF0:USTF0",1742835783605,0.0455948,141.99,141.98,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742835784009,0.0455948,141.99,141.93,80.4060395]
["bitfinex-derivatives","SOLF0:USTF0",1742835784508,0.0455948,141.99,141.96,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742835785310,0.0455948,141.99,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742835785311,7.0885948,141.99,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742835785608,7.0883948,141.99,141.95,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742835786901,7.0431,141.98,141.95,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742835787110,0.0455948,141.99,141.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742835787508,7.0883948,141.99,141.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742835789211,7.0435,141.98,141.96,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742835789507,0.0455948,141.99,141.9,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835789700,7.0439,141.97,141.94,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742835789902,0.05205201,141.96,141.94,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742835791206,7.09615201,141.96,141.94,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742835791606,7.09615201,141.96,141.93,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742835792906,1.9255,142.01,141.93,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835793111,1.88,142.03,141.95,12.01228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835793410,7.0407,142.03,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742835793804,9.0591,142.04,142.01,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742835794104,0.046167,142.04,142.01,25.71293701]
["bitfinex-derivatives","SOLF0:USTF0",1742835794505,2.0004,142.1,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742835794711,2.0004,142.1,142.01,37.67228022]
["bitfinex-derivatives","SOLF0:USTF0",1742835794908,2.0004,142.1,142.01,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742835795507,7.0384,142.08,142.03,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742835795911,0.05363669,142.07,142.04,0.04694049]
["bitfinex-derivatives","SOLF0:USTF0",1742835796213,0.05363669,142.07,142.04,7.08684049]
["bitfinex-derivatives","SOLF0:USTF0",1742835796515,0.05363669,142.07,142.04,0.04694049]
["bitfinex-derivatives","SOLF0:USTF0",1742835797315,0.05363669,142.07,142.04,7.08684049]
["bitfinex-derivatives","SOLF0:USTF0",1742835797505,0.05363669,142.07,142.04,0.04694049]
["bitfinex-derivatives","SOLF0:USTF0",1742835797706,151.21177913,142.16,142.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835798008,3.8903,142.15,142.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835798916,0.04536212,142.11,142.09,0.04651956]
["bitfinex-derivatives","SOLF0:USTF0",1742835799115,25.84536212,142.11,142.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835799314,25.84536212,142.11,142.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835799516,25.8,142.11,142.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835799812,7.0391,142.06,142.02,32.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742835800017,7.0391,142.06,142.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742835800316,0.04476169,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742835800817,0.04925181,142.06,142.03,0.05389427]
["bitfinex-derivatives","SOLF0:USTF0",1742835803616,0.04925181,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742835804613,0.04925181,142.06,142.04,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742835805815,0.04925181,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742835810426,0.04925181,142.06,142.03,0.05389427]
["bitfinex-derivatives","SOLF0:USTF0",1742835810427,7.0368,142.11,142.08,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742835811115,7.0371,142.1,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742835811516,7.09100386,142.1,142.07,7.08670974]
["bitfinex-derivatives","SOLF0:USTF0",1742835813231,0.05390386,142.1,142.08,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742835814525,0.05390386,142.1,142.07,7.08670974]
["bitfinex-derivatives","SOLF0:USTF0",1742835814929,0.05390386,142.1,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742835816230,7.09110386,142.1,142.07,7.08670974]
["bitfinex-derivatives","SOLF0:USTF0",1742835821535,0.05390386,142.1,142.07,0.04830974]
["bitfinex-derivatives","SOLF0:USTF0",1742835824129,10.0,142.16,142.08,11.97812089]
["bitfinex-derivatives","SOLF0:USTF0",1742835824635,7.0354,142.14,142.11,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742835824837,10.0,142.16,142.1,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742835825439,7.0359,142.13,142.12,0.05365551]
["bitfinex-derivatives","SOLF0:USTF0",1742835830244,7.0378,142.09,142.05,11.97812089]
["bitfinex-derivatives","SOLF0:USTF0",1742835830435,7.0378,142.09,142.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742835831443,7.08641503,142.09,142.06,32.7053263]
["bitfinex-derivatives","SOLF0:USTF0",1742835831942,7.08641503,142.09,142.07,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742835832446,7.0381,142.08,142.07,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742835833543,7.08651503,142.09,142.07,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742835834046,7.0381,142.08,142.07,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742835835448,7.08651503,142.09,142.07,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742835836848,0.04861503,142.09,142.07,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742835837649,0.04861503,142.09,142.07,32.6585]
["bitfinex-derivatives","SOLF0:USTF0",1742835841747,0.04861503,142.09,142.06,0.0463263]
["bitfinex-derivatives","SOLF0:USTF0",1742835842153,7.0386,142.07,142.06,0.0463263]
["bitfinex-derivatives","SOLF0:USTF0",1742835842352,0.04861503,142.09,142.06,0.0463263]
["bitfinex-derivatives","SOLF0:USTF0",1742835842654,7.08651503,142.09,142.06,0.0463263]
["bitfinex-derivatives","SOLF0:USTF0",1742835842856,0.04861503,142.09,142.06,0.0463263]
["bitfinex-derivatives","SOLF0:USTF0",1742835843449,0.04861503,142.09,142.06,7.0853263]
["bitfinex-derivatives","SOLF0:USTF0",1742835843956,0.04861503,142.09,142.06,0.0463263]
["bitfinex-derivatives","SOLF0:USTF0",1742835844459,7.08621503,142.09,142.06,0.0463263]
["bitfinex-derivatives","SOLF0:USTF0",1742835844852,7.0386,142.07,142.06,0.0463263]
["bitfinex-derivatives","SOLF0:USTF0",1742835845450,2.059,142.08,142.06,0.0463263]
["bitfinex-derivatives","SOLF0:USTF0",1742835845655,0.04861503,142.09,142.06,0.0463263]
["bitfinex-derivatives","SOLF0:USTF0",1742835845853,0.04861503,142.09,142.06,25.6663263]
["bitfinex-derivatives","SOLF0:USTF0",1742835846057,0.04861503,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742835847248,0.04861503,142.09,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742835847553,0.04861503,142.09,142.06,25.6663263]
["bitfinex-derivatives","SOLF0:USTF0",1742835847758,7.08651503,142.09,142.06,25.6663263]
["bitfinex-derivatives","SOLF0:USTF0",1742835847955,0.04861503,142.09,142.06,25.6663263]
["bitfinex-derivatives","SOLF0:USTF0",1742835848358,0.04861503,142.09,142.07,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742835848754,0.04861503,142.09,142.07,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742835849155,0.04861503,142.09,142.06,25.6663263]
["bitfinex-derivatives","SOLF0:USTF0",1742835849351,0.04861503,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742835849660,0.04861503,142.09,142.06,25.6663263]
["bitfinex-derivatives","SOLF0:USTF0",1742835850046,0.04861503,142.09,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742835850555,7.08621503,142.09,142.06,25.6663263]
["bitfinex-derivatives","SOLF0:USTF0",1742835850754,0.04861503,142.09,142.06,25.6663263]
["bitfinex-derivatives","SOLF0:USTF0",1742835851155,7.08651503,142.09,142.06,32.7052263]
["bitfinex-derivatives","SOLF0:USTF0",1742835851556,0.04861503,142.09,142.06,25.6663263]
["bitfinex-derivatives","SOLF0:USTF0",1742835851758,0.04861503,142.09,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742835852854,0.04861503,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742835855359,0.04861503,142.09,142.07,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742835856364,0.04861503,142.09,142.06,0.0463263]
["bitfinex-derivatives","SOLF0:USTF0",1742835856562,0.04861503,142.09,142.06,25.6663263]
["bitfinex-derivatives","SOLF0:USTF0",1742835857262,7.0385,142.08,142.06,25.6663263]
["bitfinex-derivatives","SOLF0:USTF0",1742835857763,7.0385,142.08,142.06,32.7054263]
["bitfinex-derivatives","SOLF0:USTF0",1742835859265,7.08641503,142.09,142.06,32.7054263]
["bitfinex-derivatives","SOLF0:USTF0",1742835861471,7.0382,142.08,142.06,25.6663263]
["bitfinex-derivatives","SOLF0:USTF0",1742835862061,7.08651503,142.09,142.06,32.7054263]
["bitfinex-derivatives","SOLF0:USTF0",1742835862365,0.04861503,142.09,142.06,25.6663263]
["bitfinex-derivatives","SOLF0:USTF0",1742835862665,7.08641503,142.09,142.06,32.7052263]
["bitfinex-derivatives","SOLF0:USTF0",1742835863265,7.0382,142.08,142.06,25.6663263]
["bitfinex-derivatives","SOLF0:USTF0",1742835864267,7.08651503,142.09,142.06,32.7053263]
["bitfinex-derivatives","SOLF0:USTF0",1742835864766,0.04861503,142.09,142.06,32.7053263]
["bitfinex-derivatives","SOLF0:USTF0",1742835865268,7.08641503,142.09,142.06,32.7053263]
["bitfinex-derivatives","SOLF0:USTF0",1742835867965,0.04861503,142.09,142.07,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742835868663,7.08631503,142.09,142.06,32.7051263]
["bitfinex-derivatives","SOLF0:USTF0",1742835869470,7.0382,142.08,142.06,25.6663263]
["bitfinex-derivatives","SOLF0:USTF0",1742835869669,0.04861503,142.09,142.06,25.6663263]
["bitfinex-derivatives","SOLF0:USTF0",1742835869968,7.08651503,142.09,142.06,32.7053263]
["bitfinex-derivatives","SOLF0:USTF0",1742835871272,0.04861503,142.09,142.06,25.6663263]
["bitfinex-derivatives","SOLF0:USTF0",1742835871972,0.04861503,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742835879274,0.04861503,142.09,142.07,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742835881877,0.04861503,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742835883276,0.04861503,142.09,142.07,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742835886181,0.04861503,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742835886881,0.04861503,142.09,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742835887774,0.04861503,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742835888783,0.04861503,142.09,142.07,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742835889381,0.04861503,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742835892787,0.04861503,142.09,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742835893087,0.04861503,142.09,142.06,25.6663263]
["bitfinex-derivatives","SOLF0:USTF0",1742835893983,0.04861503,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742835894186,0.04861503,142.09,142.06,25.6663263]
["bitfinex-derivatives","SOLF0:USTF0",1742835894589,0.04861503,142.09,142.07,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742835896597,0.04861503,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742835897390,0.04861503,142.09,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742835897695,0.04861503,142.09,142.06,25.6663263]
["bitfinex-derivatives","SOLF0:USTF0",1742835897891,7.0383,142.08,142.06,25.6663263]
["bitfinex-derivatives","SOLF0:USTF0",1742835898493,7.08641503,142.09,142.06,25.6663263]
["bitfinex-derivatives","SOLF0:USTF0",1742835899097,7.08641503,142.09,142.06,7.0851263]
["bitfinex-derivatives","SOLF0:USTF0",1742835899290,7.08641503,142.09,142.07,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742835899795,7.08641503,142.09,142.07,32.6586]
["bitfinex-derivatives","SOLF0:USTF0",1742835900195,0.04861503,142.09,142.07,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742835900494,0.04861503,142.09,142.07,32.6582]
["bitfinex-derivatives","SOLF0:USTF0",1742835900994,0.04861503,142.09,142.07,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742835901195,0.04861503,142.09,142.07,32.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742835901399,0.04861503,142.09,142.07,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742835901798,0.04861503,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742835910906,1.8834,142.15,142.08,11.97812089]
["bitfinex-derivatives","SOLF0:USTF0",1742835911110,7.0339,142.17,142.08,11.97812089]
["bitfinex-derivatives","SOLF0:USTF0",1742835912013,3.8559,142.19,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742835912508,0.045298,142.17,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742835913300,0.045298,142.17,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742835913911,0.045298,142.17,142.14,37.64920125]
["bitfinex-derivatives","SOLF0:USTF0",1742835914111,0.045298,142.17,142.15,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742835914410,7.0314,142.22,142.14,37.64920125]
["bitfinex-derivatives","SOLF0:USTF0",1742835914712,7.0314,142.22,142.17,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742835915112,7.0317,142.21,142.17,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742835915314,25.6,142.25,142.14,37.59812089]
["bitfinex-derivatives","SOLF0:USTF0",1742835915514,7.0329,142.19,142.14,37.59812089]
["bitfinex-derivatives","SOLF0:USTF0",1742835915814,25.6,142.23,142.15,11.97812089]
["bitfinex-derivatives","SOLF0:USTF0",1742835916014,0.0467236,142.18,142.15,12.03054374]
["bitfinex-derivatives","SOLF0:USTF0",1742835916311,0.0467236,142.18,142.16,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742835917106,0.0467236,142.18,142.15,19.06494374]
["bitfinex-derivatives","SOLF0:USTF0",1742835917312,0.0467236,142.18,142.15,12.03054374]
["bitfinex-derivatives","SOLF0:USTF0",1742835917916,0.0467236,142.18,142.16,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742835919516,62.0,142.22,142.15,12.03054374]
["bitfinex-derivatives","SOLF0:USTF0",1742835919723,5.8745,142.26,142.17,11.97812089]
["bitfinex-derivatives","SOLF0:USTF0",1742835920019,7.0299,142.25,142.19,11.97812089]
["bitfinex-derivatives","SOLF0:USTF0",1742835920618,7.0299,142.25,142.22,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1742835920808,0.05037601,142.23,142.21,0.05356205]
["bitfinex-derivatives","SOLF0:USTF0",1742835921015,0.05037601,142.23,142.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742835921214,0.05037601,142.23,142.21,0.05356205]
["bitfinex-derivatives","SOLF0:USTF0",1742835921420,7.0337,142.17,142.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742835921818,2.0278,142.22,142.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742835922120,1.913,142.21,142.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742835922322,27.513,142.21,142.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742835922519,0.04605647,142.19,142.16,0.05291383]
["bitfinex-derivatives","SOLF0:USTF0",1742835922722,62.0,142.18,142.16,0.05291383]
["bitfinex-derivatives","SOLF0:USTF0",1742835923221,7.0336,142.17,142.16,0.05291383]
["bitfinex-derivatives","SOLF0:USTF0",1742835926425,69.0332,142.18,142.16,0.05291383]
["bitfinex-derivatives","SOLF0:USTF0",1742835926627,0.04605647,142.19,142.16,0.05291383]
["bitfinex-derivatives","SOLF0:USTF0",1742835926924,0.04605647,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742835929126,7.0309,142.23,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742835929627,62.0,142.23,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742835930328,0.0535541,142.22,142.2,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1742835930628,7.0847541,142.22,142.2,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1742835931328,0.0535541,142.22,142.2,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1742835931728,7.0850541,142.22,142.2,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1742835933229,7.0848541,142.22,142.2,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1742835934231,7.0317,142.21,142.2,0.04914655]
["bitfinex-derivatives","SOLF0:USTF0",1742835934433,0.0535541,142.22,142.15,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742835934625,1.9998541,142.22,142.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835934820,7.0332,142.18,142.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835935627,7.07823415,142.18,142.16,25.63069108]
["bitfinex-derivatives","SOLF0:USTF0",1742835936128,0.04503415,142.18,142.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835936529,7.0354,142.14,142.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835937434,0.04911298,142.15,142.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835938328,0.04911298,142.15,142.14,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742835940235,0.04911298,142.15,142.13,32.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742835941436,0.04911298,142.15,142.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835942037,7.0351,142.14,142.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835942731,0.04911298,142.15,142.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835943337,0.04911298,142.15,142.14,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742835945537,7.08411298,142.15,142.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835946241,0.04911298,142.15,142.13,32.6155]
["bitfinex-derivatives","SOLF0:USTF0",1742835948042,0.04911298,142.15,142.14,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742835948245,0.04911298,142.15,142.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835948638,0.04911298,142.15,142.13,32.6153]
["bitfinex-derivatives","SOLF0:USTF0",1742835952348,0.04911298,142.15,142.14,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742835952948,0.04911298,142.15,142.13,32.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742835953151,7.08381298,142.15,142.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835953343,0.04911298,142.15,142.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835953745,7.08391298,142.15,142.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835954046,7.08391298,142.15,142.13,32.6156]
["bitfinex-derivatives","SOLF0:USTF0",1742835954848,7.0356,142.13,142.12,0.04666575]
["bitfinex-derivatives","SOLF0:USTF0",1742835959467,7.04,142.13,142.05,8.26381134]
["bitfinex-derivatives","SOLF0:USTF0",1742835959650,91.6358,142.12,142.04,38.86285928]
["bitfinex-derivatives","SOLF0:USTF0",1742835959845,25.58,142.11,142.04,38.86285928]
["bitfinex-derivatives","SOLF0:USTF0",1742835960050,7.0375,142.1,142.04,38.86285928]
["bitfinex-derivatives","SOLF0:USTF0",1742835960249,66.0558,142.12,142.05,11.97812089]
["bitfinex-derivatives","SOLF0:USTF0",1742835960660,0.04990683,142.1,142.07,0.04496476]
["bitfinex-derivatives","SOLF0:USTF0",1742835960854,0.04990683,142.1,142.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835961663,7.08730683,142.1,142.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835961859,0.04990683,142.1,142.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835962360,7.0376,142.09,142.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835963466,7.08720683,142.1,142.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835963665,0.04990683,142.1,142.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835964766,7.08710683,142.1,142.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835965158,0.04990683,142.1,142.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835965358,7.0376,142.09,142.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835967168,7.0381,142.08,142.07,0.04496476]
["bitfinex-derivatives","SOLF0:USTF0",1742835968566,0.04990683,142.1,142.07,0.04496476]
["bitfinex-derivatives","SOLF0:USTF0",1742835970467,0.04990683,142.1,142.07,25.64496476]
["bitfinex-derivatives","SOLF0:USTF0",1742835975570,7.0376,142.09,142.07,25.64496476]
["bitfinex-derivatives","SOLF0:USTF0",1742835975777,0.04990683,142.1,142.07,25.64496476]
["bitfinex-derivatives","SOLF0:USTF0",1742835976370,0.04990683,142.1,142.08,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742835976871,0.04990683,142.1,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742835978376,1.9474,142.16,142.07,25.64496476]
["bitfinex-derivatives","SOLF0:USTF0",1742835978677,232.2,142.2,142.11,11.97812089]
["bitfinex-derivatives","SOLF0:USTF0",1742835978878,7.0329,142.19,142.12,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742835979071,7.0329,142.19,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742835979268,7.0325,142.2,142.12,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742835979577,0.05280502,142.17,142.15,7.08266694]
["bitfinex-derivatives","SOLF0:USTF0",1742835979978,25.6,142.22,142.15,0.04826694]
["bitfinex-derivatives","SOLF0:USTF0",1742835980179,0.04744757,142.17,142.15,0.04826694]
["bitfinex-derivatives","SOLF0:USTF0",1742835980373,0.05356361,142.2,142.15,0.04826694]
["bitfinex-derivatives","SOLF0:USTF0",1742835981479,62.0,142.19,142.15,0.04826694]
["bitfinex-derivatives","SOLF0:USTF0",1742835981679,62.0,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742835981882,0.05356361,142.2,142.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835982174,0.05356361,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742835982576,0.05356361,142.2,142.16,37.55812089]
["bitfinex-derivatives","SOLF0:USTF0",1742835982577,3.8037,142.27,142.18,12.02583945]
["bitfinex-derivatives","SOLF0:USTF0",1742835982785,3.8037,142.27,142.21,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742835983077,3.8037,142.27,142.17,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742835983078,3.8037,142.27,142.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835983282,3.8037,142.27,142.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835983579,7.0309,142.23,142.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835983779,7.0309,142.23,142.22,0.04829132]
["bitfinex-derivatives","SOLF0:USTF0",1742835984773,87.6,142.23,142.13,64.61386868]
["bitfinex-derivatives","SOLF0:USTF0",1742835984972,87.6,142.23,142.14,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742835985174,7.0329,142.19,142.14,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742835985571,7.0329,142.19,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742835985879,0.0496087,142.18,142.16,0.04864743]
["bitfinex-derivatives","SOLF0:USTF0",1742835986682,7.0828087,142.18,142.16,0.04864743]
["bitfinex-derivatives","SOLF0:USTF0",1742835987482,0.0496087,142.18,142.16,0.04864743]
["bitfinex-derivatives","SOLF0:USTF0",1742835988382,7.0829087,142.18,142.16,0.04864743]
["bitfinex-derivatives","SOLF0:USTF0",1742835989677,0.0496087,142.18,142.16,0.04864743]
["bitfinex-derivatives","SOLF0:USTF0",1742835990883,0.0496087,142.18,142.16,7.08254743]
["bitfinex-derivatives","SOLF0:USTF0",1742835991377,0.0496087,142.18,142.16,0.04864743]
["bitfinex-derivatives","SOLF0:USTF0",1742835991582,0.0496087,142.18,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742835992186,0.0496087,142.18,142.16,7.08254743]
["bitfinex-derivatives","SOLF0:USTF0",1742835992584,0.0496087,142.18,142.16,0.04864743]
["bitfinex-derivatives","SOLF0:USTF0",1742835994085,62.0,142.23,142.16,12.02676832]
["bitfinex-derivatives","SOLF0:USTF0",1742835994380,62.0,142.23,142.19,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1742835994381,7.0309,142.23,142.19,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1742835994582,2.0632,142.26,142.19,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835994984,7.0312,142.22,142.19,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742835995179,0.05316142,142.24,142.21,0.05093747]
["bitfinex-derivatives","SOLF0:USTF0",1742835995585,7.031,142.23,142.21,0.05093747]
["bitfinex-derivatives","SOLF0:USTF0",1742835997288,62.0,142.23,142.21,0.05093747]
["bitfinex-derivatives","SOLF0:USTF0",1742835997781,0.05316142,142.24,142.21,0.05093747]
["bitfinex-derivatives","SOLF0:USTF0",1742835998486,7.0307,142.23,142.21,0.05093747]
["bitfinex-derivatives","SOLF0:USTF0",1742835999687,7.0312,142.22,142.21,0.05093747]
["bitfinex-derivatives","SOLF0:USTF0",1742836000681,7.0309,142.23,142.21,0.05093747]
["bitfinex-derivatives","SOLF0:USTF0",1742836000880,0.05316142,142.24,142.21,0.05093747]
["bitfinex-derivatives","SOLF0:USTF0",1742836001887,7.08336142,142.24,142.21,0.05093747]
["bitfinex-derivatives","SOLF0:USTF0",1742836003193,0.05316142,142.24,142.21,0.05093747]
["bitfinex-derivatives","SOLF0:USTF0",1742836003392,0.05316142,142.24,142.21,25.63093747]
["bitfinex-derivatives","SOLF0:USTF0",1742836003894,69.08336142,142.24,142.21,25.63093747]
["bitfinex-derivatives","SOLF0:USTF0",1742836004094,7.08336142,142.24,142.21,25.63093747]
["bitfinex-derivatives","SOLF0:USTF0",1742836004496,7.08336142,142.24,142.21,32.66233747]
["bitfinex-derivatives","SOLF0:USTF0",1742836005296,0.05316142,142.24,142.21,25.63093747]
["bitfinex-derivatives","SOLF0:USTF0",1742836005892,7.0311,142.23,142.21,25.63093747]
["bitfinex-derivatives","SOLF0:USTF0",1742836007094,7.0312,142.22,142.21,25.63093747]
["bitfinex-derivatives","SOLF0:USTF0",1742836007298,62.0,142.23,142.21,25.63093747]
["bitfinex-derivatives","SOLF0:USTF0",1742836007486,69.0309,142.23,142.21,25.63093747]
["bitfinex-derivatives","SOLF0:USTF0",1742836008897,69.0309,142.23,142.21,32.66263747]
["bitfinex-derivatives","SOLF0:USTF0",1742836009102,62.0,142.23,142.21,32.66263747]
["bitfinex-derivatives","SOLF0:USTF0",1742836009394,0.05316142,142.24,142.22,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742836010496,0.05316142,142.24,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742836012397,62.0,142.29,142.22,11.97812089]
["bitfinex-derivatives","SOLF0:USTF0",1742836012596,7.027,142.31,142.24,11.97812089]
["bitfinex-derivatives","SOLF0:USTF0",1742836012800,3.8799,142.34,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742836013001,7.0265,142.32,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742836013200,3.8799,142.34,142.28,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742836013401,0.04927185,142.32,142.29,0.04541555]
["bitfinex-derivatives","SOLF0:USTF0",1742836013601,7.0272,142.31,142.29,0.04541555]
["bitfinex-derivatives","SOLF0:USTF0",1742836014001,0.04927185,142.32,142.29,0.04541555]
["bitfinex-derivatives","SOLF0:USTF0",1742836014205,7.0272,142.3,142.29,0.04541555]
["bitfinex-derivatives","SOLF0:USTF0",1742836015305,7.0291,142.27,142.22,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742836015504,3.8799,142.34,142.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742836015697,62.0,142.27,142.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742836015902,7.0292,142.26,142.23,32.5904]
["bitfinex-derivatives","SOLF0:USTF0",1742836016505,7.08086911,142.26,142.23,32.64127011]
["bitfinex-derivatives","SOLF0:USTF0",1742836016710,7.08086911,142.26,142.23,7.08127011]
["bitfinex-derivatives","SOLF0:USTF0",1742836016912,0.05166911,142.26,142.23,25.61087011]
["bitfinex-derivatives","SOLF0:USTF0",1742836017413,7.08106911,142.26,142.23,32.64127011]
["bitfinex-derivatives","SOLF0:USTF0",1742836017813,0.05166911,142.26,142.23,32.64127011]
["bitfinex-derivatives","SOLF0:USTF0",1742836018710,7.08096911,142.26,142.23,32.64127011]
["bitfinex-derivatives","SOLF0:USTF0",1742836019109,0.05166911,142.26,142.23,25.61087011]
["bitfinex-derivatives","SOLF0:USTF0",1742836019706,7.08106911,142.26,142.23,32.64127011]
["bitfinex-derivatives","SOLF0:USTF0",1742836020816,0.05166911,142.26,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742836021011,1.958,142.33,142.23,25.61087011]
["bitfinex-derivatives","SOLF0:USTF0",1742836021217,1.958,142.33,142.23,27.5055]
["bitfinex-derivatives","SOLF0:USTF0",1742836021415,1.958,142.33,142.24,11.97812089]
["bitfinex-derivatives","SOLF0:USTF0",1742836021714,7.027,142.31,142.27,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742836021915,7.027,142.31,142.27,32.5883]
["bitfinex-derivatives","SOLF0:USTF0",1742836022111,0.04465795,142.3,142.28,0.04671074]
["bitfinex-derivatives","SOLF0:USTF0",1742836022318,0.04465795,142.3,142.28,7.07491074]
["bitfinex-derivatives","SOLF0:USTF0",1742836022820,0.04465795,142.3,142.28,0.04671074]
["bitfinex-derivatives","SOLF0:USTF0",1742836023317,7.07195795,142.3,142.28,0.04671074]
["bitfinex-derivatives","SOLF0:USTF0",1742836023814,0.04465795,142.3,142.28,7.07471074]
["bitfinex-derivatives","SOLF0:USTF0",1742836024015,0.04465795,142.3,142.28,0.04671074]
["bitfinex-derivatives","SOLF0:USTF0",1742836024416,0.04465795,142.3,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742836024619,0.04465795,142.3,142.28,0.04671074]
["bitfinex-derivatives","SOLF0:USTF0",1742836025420,0.04465795,142.3,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742836025917,7.07225795,142.3,142.28,0.04671074]
["bitfinex-derivatives","SOLF0:USTF0",1742836026719,0.04465795,142.3,142.28,0.04671074]
["bitfinex-derivatives","SOLF0:USTF0",1742836027721,7.07205795,142.3,142.28,0.04671074]
["bitfinex-derivatives","SOLF0:USTF0",1742836028323,0.04465795,142.3,142.28,0.04671074]
["bitfinex-derivatives","SOLF0:USTF0",1742836028524,7.0277,142.29,142.28,0.04671074]
["bitfinex-derivatives","SOLF0:USTF0",1742836030325,7.07215795,142.3,142.28,0.04671074]
["bitfinex-derivatives","SOLF0:USTF0",1742836031826,0.04465795,142.3,142.28,7.07491074]
["bitfinex-derivatives","SOLF0:USTF0",1742836032229,0.04465795,142.3,142.28,0.04671074]
["bitfinex-derivatives","SOLF0:USTF0",1742836032623,7.07195795,142.3,142.28,0.04671074]
["bitfinex-derivatives","SOLF0:USTF0",1742836033122,0.04465795,142.3,142.28,7.07481074]
["bitfinex-derivatives","SOLF0:USTF0",1742836033523,0.04465795,142.3,142.28,0.04671074]
["bitfinex-derivatives","SOLF0:USTF0",1742836033723,1.9574,142.34,142.28,0.04671074]
["bitfinex-derivatives","SOLF0:USTF0",1742836034829,1.9574,142.34,142.3,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742836035033,0.05251852,142.32,142.3,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742836035224,0.05251852,142.32,142.28,0.04671074]
["bitfinex-derivatives","SOLF0:USTF0",1742836035424,1.9921,142.37,142.3,11.97812089]
["bitfinex-derivatives","SOLF0:USTF0",1742836035625,1.9921,142.37,142.31,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742836036029,9.0161,142.37,142.33,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742836036826,62.0530294,142.36,142.34,0.04749499]
["bitfinex-derivatives","SOLF0:USTF0",1742836038534,62.0530294,142.36,142.34,7.07249499]
["bitfinex-derivatives","SOLF0:USTF0",1742836039132,62.0530294,142.36,142.34,0.04749499]
["bitfinex-derivatives","SOLF0:USTF0",1742836039931,69.0774294,142.36,142.34,0.04749499]
["bitfinex-derivatives","SOLF0:USTF0",1742836040130,62.0530294,142.36,142.34,0.04749499]
["bitfinex-derivatives","SOLF0:USTF0",1742836040835,69.0775294,142.36,142.34,0.04749499]
["bitfinex-derivatives","SOLF0:USTF0",1742836042831,7.0247,142.35,142.34,0.04749499]
["bitfinex-derivatives","SOLF0:USTF0",1742836043430,69.0775294,142.36,142.34,0.04749499]
["bitfinex-derivatives","SOLF0:USTF0",1742836046843,7.0247,142.35,142.34,0.04749499]
["bitfinex-derivatives","SOLF0:USTF0",1742836047843,62.0530294,142.36,142.34,0.04749499]
["bitfinex-derivatives","SOLF0:USTF0",1742836048545,7.0247,142.35,142.34,0.04749499]
["bitfinex-derivatives","SOLF0:USTF0",1742836050845,7.0266,142.32,142.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742836051442,7.026,142.33,142.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742836051643,64.0181,142.36,142.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742836051844,7.0262,142.32,142.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742836052040,7.0262,142.32,142.28,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1742836052243,7.0262,142.32,142.3,0.04720044]
["bitfinex-derivatives","SOLF0:USTF0",1742836052442,0.04902002,142.31,142.3,0.04720044]
["bitfinex-derivatives","SOLF0:USTF0",1742836055050,7.07572002,142.31,142.3,0.04720044]
["bitfinex-derivatives","SOLF0:USTF0",1742836057653,0.04902002,142.31,142.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742836058755,0.04902002,142.31,142.27,0.05196911]
["bitfinex-derivatives","SOLF0:USTF0",1742836059056,7.0282,142.28,142.27,0.05196911]
["bitfinex-derivatives","SOLF0:USTF0",1742836065557,7.0302,142.24,142.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742836065760,7.0302,142.24,142.21,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742836066458,7.0302,142.24,142.21,32.5714]
["bitfinex-derivatives","SOLF0:USTF0",1742836066756,0.04541913,142.24,142.22,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742836066953,0.04541913,142.24,142.21,25.59287289]
["bitfinex-derivatives","SOLF0:USTF0",1742836067346,7.07581913,142.24,142.21,32.62427289]
["bitfinex-derivatives","SOLF0:USTF0",1742836068359,0.04541913,142.24,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742836068557,0.04541913,142.24,142.21,25.59287289]
["bitfinex-derivatives","SOLF0:USTF0",1742836069058,0.04541913,142.24,142.21,0.05287289]
["bitfinex-derivatives","SOLF0:USTF0",1742836069259,62.04541913,142.24,142.21,0.05287289]
["bitfinex-derivatives","SOLF0:USTF0",1742836069456,7.0311,142.23,142.21,0.05287289]
["bitfinex-derivatives","SOLF0:USTF0",1742836069657,62.04541913,142.24,142.21,0.05287289]
["bitfinex-derivatives","SOLF0:USTF0",1742836070054,7.0312,142.22,142.21,0.05287289]
["bitfinex-derivatives","SOLF0:USTF0",1742836070755,62.04541913,142.24,142.21,0.05287289]
["bitfinex-derivatives","SOLF0:USTF0",1742836071764,7.0312,142.22,142.21,0.05287289]
["bitfinex-derivatives","SOLF0:USTF0",1742836072555,62.04541913,142.24,142.21,7.08457289]
["bitfinex-derivatives","SOLF0:USTF0",1742836072966,7.0309,142.23,142.21,0.05287289]
["bitfinex-derivatives","SOLF0:USTF0",1742836073362,62.04541913,142.24,142.21,0.05287289]
["bitfinex-derivatives","SOLF0:USTF0",1742836073556,7.0312,142.22,142.21,0.05287289]
["bitfinex-derivatives","SOLF0:USTF0",1742836074862,0.04541913,142.24,142.21,0.05287289]
["bitfinex-derivatives","SOLF0:USTF0",1742836076265,7.0307,142.23,142.21,7.08427289]
["bitfinex-derivatives","SOLF0:USTF0",1742836076565,0.04541913,142.24,142.21,0.05287289]
["bitfinex-derivatives","SOLF0:USTF0",1742836077366,7.07591913,142.24,142.22,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742836077864,0.04541913,142.24,142.22,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742836080063,0.04541913,142.24,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742836080370,0.04541913,142.24,142.21,0.05287289]
["bitfinex-derivatives","SOLF0:USTF0",1742836081268,0.04541913,142.24,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742836082669,0.04541913,142.24,142.21,0.05287289]
["bitfinex-derivatives","SOLF0:USTF0",1742836083672,0.04541913,142.24,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742836084168,0.04541913,142.24,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742836089573,62.0,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742836089765,62.0,142.28,142.21,14.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742836090270,62.0,142.28,142.25,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742836090271,7.0289,142.27,142.25,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742836090465,62.0,142.28,142.2,15.96092089]
["bitfinex-derivatives","SOLF0:USTF0",1742836090671,0.05107566,142.25,142.23,0.0523553]
["bitfinex-derivatives","SOLF0:USTF0",1742836090870,0.05107566,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742836101675,0.05107566,142.25,142.23,7.0828553]
["bitfinex-derivatives","SOLF0:USTF0",1742836102683,0.05107566,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742836110291,38.2953,142.3,142.27,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742836110483,7.0278,142.29,142.22,11.97812089]
["bitfinex-derivatives","SOLF0:USTF0",1742836111388,38.2952,142.3,142.22,11.97812089]
["bitfinex-derivatives","SOLF0:USTF0",1742836111589,0.05090899,142.27,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742836115985,0.05090899,142.27,142.24,0.04628479]
["bitfinex-derivatives","SOLF0:USTF0",1742836116490,7.0294,142.26,142.24,7.07648479]
["bitfinex-derivatives","SOLF0:USTF0",1742836117690,7.0294,142.26,142.24,0.04628479]
["bitfinex-derivatives","SOLF0:USTF0",1742836118295,7.0297,142.25,142.24,0.04628479]
["bitfinex-derivatives","SOLF0:USTF0",1742836118594,0.05090899,142.27,142.24,0.04628479]
["bitfinex-derivatives","SOLF0:USTF0",1742836119092,0.05090899,142.27,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742836120499,25.54,142.32,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742836120500,7.0265,142.32,142.29,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742836121499,69.0785547,142.32,142.29,7.07660187]
["bitfinex-derivatives","SOLF0:USTF0",1742836123401,7.0268,142.31,142.29,7.07660187]
["bitfinex-derivatives","SOLF0:USTF0",1742836125304,0.0520547,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742836125998,0.0520547,142.32,142.3,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742836127598,7.0783547,142.32,142.3,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742836128607,0.0520547,142.32,142.29,0.04900187]
["bitfinex-derivatives","SOLF0:USTF0",1742836129099,7.0272,142.3,142.29,0.04900187]
["bitfinex-derivatives","SOLF0:USTF0",1742836129296,0.0520547,142.32,142.29,0.04900187]
["bitfinex-derivatives","SOLF0:USTF0",1742836129494,7.0784547,142.32,142.29,0.04900187]
["bitfinex-derivatives","SOLF0:USTF0",1742836130099,7.0784547,142.32,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742836130294,7.0784547,142.32,142.29,0.04900187]
["bitfinex-derivatives","SOLF0:USTF0",1742836130704,0.0520547,142.32,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742836130902,0.0520547,142.32,142.29,0.04900187]
["bitfinex-derivatives","SOLF0:USTF0",1742836131305,0.0520547,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742836133210,0.0520547,142.32,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742836136414,0.0520547,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742836137813,0.0520547,142.32,142.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742836138117,31.5038,142.39,142.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742836138917,7.0242,142.37,142.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742836139118,0.04508294,142.36,142.33,0.05036914]
["bitfinex-derivatives","SOLF0:USTF0",1742836139614,0.04508294,142.36,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742836140310,0.04508294,142.36,142.33,0.05036914]
["bitfinex-derivatives","SOLF0:USTF0",1742836140717,7.06968294,142.36,142.33,7.07586914]
["bitfinex-derivatives","SOLF0:USTF0",1742836140918,69.06968294,142.36,142.33,7.07586914]
["bitfinex-derivatives","SOLF0:USTF0",1742836141617,7.0249,142.35,142.33,0.05036914]
["bitfinex-derivatives","SOLF0:USTF0",1742836142418,62.04508294,142.36,142.33,0.05036914]
["bitfinex-derivatives","SOLF0:USTF0",1742836142918,7.025,142.35,142.33,0.05036914]
["bitfinex-derivatives","SOLF0:USTF0",1742836144318,69.06948294,142.36,142.33,7.07606914]
["bitfinex-derivatives","SOLF0:USTF0",1742836144613,62.04508294,142.36,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742836146218,62.04508294,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742836146412,0.04508294,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742836146819,0.04508294,142.36,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742836147321,7.06938294,142.36,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742836147621,0.04508294,142.36,142.33,0.05036914]
["bitfinex-derivatives","SOLF0:USTF0",1742836148209,0.04508294,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742836148409,0.04508294,142.36,142.33,0.05036914]
["bitfinex-derivatives","SOLF0:USTF0",1742836148620,0.04508294,142.36,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742836149519,0.04508294,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742836150322,369.0384,142.47,142.38,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742836150515,29.4804,142.43,142.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742836150920,7.0225,142.4,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742836151318,7.0215,142.42,142.35,11.97812089]
["bitfinex-derivatives","SOLF0:USTF0",1742836151624,0.04645467,142.4,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742836152523,0.04645467,142.4,142.37,0.04946376]
["bitfinex-derivatives","SOLF0:USTF0",1742836153323,7.06895467,142.4,142.37,0.04946376]
["bitfinex-derivatives","SOLF0:USTF0",1742836153721,7.0228,142.39,142.37,7.07296376]
["bitfinex-derivatives","SOLF0:USTF0",1742836154522,0.04645467,142.4,142.37,0.04946376]
["bitfinex-derivatives","SOLF0:USTF0",1742836155220,7.06905467,142.4,142.37,7.07296376]
["bitfinex-derivatives","SOLF0:USTF0",1742836155928,7.023,142.39,142.37,0.04946376]
["bitfinex-derivatives","SOLF0:USTF0",1742836156423,0.04645467,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742836156619,62.0,142.42,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742836156918,69.0215,142.42,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742836157123,62.0,142.42,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742836157323,27.5164,142.46,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742836157324,1.9964,142.46,142.39,11.97812089]
["bitfinex-derivatives","SOLF0:USTF0",1742836157523,9.0161,142.46,142.39,11.97812089]
["bitfinex-derivatives","SOLF0:USTF0",1742836157726,0.0456348,142.43,142.41,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1742836157921,0.0456348,142.43,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1742836158722,0.0456348,142.43,142.41,7.0724804]
["bitfinex-derivatives","SOLF0:USTF0",1742836159323,0.0456348,142.43,142.41,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1742836160327,0.0456348,142.43,142.41,7.0726804]
["bitfinex-derivatives","SOLF0:USTF0",1742836160626,0.0456348,142.43,142.41,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1742836162230,0.0456348,142.43,142.41,7.0726804]
["bitfinex-derivatives","SOLF0:USTF0",1742836162726,7.0665348,142.43,142.41,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1742836163526,7.0665348,142.43,142.41,7.0727804]
["bitfinex-derivatives","SOLF0:USTF0",1742836164028,7.0213,142.42,142.41,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1742836165024,7.0666348,142.43,142.41,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1742836165231,0.0456348,142.43,142.41,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1742836165433,0.0456348,142.43,142.41,7.0724804]
["bitfinex-derivatives","SOLF0:USTF0",1742836165827,0.0456348,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742836169536,0.0456348,142.43,142.41,7.0726804]
["bitfinex-derivatives","SOLF0:USTF0",1742836173141,7.0665348,142.43,142.41,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1742836174838,7.0665348,142.43,142.41,7.0727804]
["bitfinex-derivatives","SOLF0:USTF0",1742836175338,7.0665348,142.43,142.41,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1742836176141,7.0665348,142.43,142.41,7.0726804]
["bitfinex-derivatives","SOLF0:USTF0",1742836178043,0.0456348,142.43,142.41,7.0726804]
["bitfinex-derivatives","SOLF0:USTF0",1742836178346,0.0456348,142.43,142.41,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1742836178838,7.0213,142.42,142.41,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1742836179641,7.0667348,142.43,142.41,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1742836179846,0.0456348,142.43,142.41,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1742836180137,0.0456348,142.43,142.41,7.0725804]
["bitfinex-derivatives","SOLF0:USTF0",1742836183039,0.0456348,142.43,142.41,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1742836183245,0.0456348,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742836186941,3.9937,142.49,142.41,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1742836187146,3.9937,142.49,142.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742836188247,0.04459383,142.47,142.44,0.05002176]
["bitfinex-derivatives","SOLF0:USTF0",1742836189447,62.0,142.46,142.44,0.05002176]
["bitfinex-derivatives","SOLF0:USTF0",1742836189647,7.0198,142.45,142.44,0.05002176]
["bitfinex-derivatives","SOLF0:USTF0",1742836202154,7.0198,142.45,142.44,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742836202355,32.5198,142.45,142.44,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742836205558,94.5198,142.45,142.44,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742836207168,101.5398,142.45,142.44,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742836208863,94.5198,142.45,142.44,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742836209059,69.0198,142.45,142.44,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742836214464,76.0398,142.45,142.44,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742836214760,102.08812089,142.45,142.34,39.01386868]
["bitfinex-derivatives","SOLF0:USTF0",1742836214960,13.91342089,142.44,142.34,39.01386868]
["bitfinex-derivatives","SOLF0:USTF0",1742836215258,7.0247,142.35,142.34,39.01386868]
["bitfinex-derivatives","SOLF0:USTF0",1742836217255,7.0252,142.34,142.33,0.05266027]
["bitfinex-derivatives","SOLF0:USTF0",1742836218064,69.0252,142.34,142.33,0.05266027]
["bitfinex-derivatives","SOLF0:USTF0",1742836218863,62.0,142.34,142.33,0.05266027]
["bitfinex-derivatives","SOLF0:USTF0",1742836219560,62.0,142.34,142.33,7.07836027]
["bitfinex-derivatives","SOLF0:USTF0",1742836223369,0.04783502,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742836231174,7.07233502,142.36,142.34,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742836231374,0.04783502,142.36,142.33,0.05266027]
["bitfinex-derivatives","SOLF0:USTF0",1742836232174,7.025,142.35,142.33,7.07816027]
["bitfinex-derivatives","SOLF0:USTF0",1742836232374,0.04783502,142.36,142.33,0.05266027]
["bitfinex-derivatives","SOLF0:USTF0",1742836232573,7.0252,142.34,142.33,0.05266027]
["bitfinex-derivatives","SOLF0:USTF0",1742836233270,7.025,142.35,142.33,0.05266027]
["bitfinex-derivatives","SOLF0:USTF0",1742836233671,0.04783502,142.36,142.33,0.05266027]
["bitfinex-derivatives","SOLF0:USTF0",1742836233975,0.04783502,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742836236780,0.04783502,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742836238776,0.04783502,142.36,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742836239477,0.04783502,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742836246878,0.04783502,142.36,142.33,0.05266027]
["bitfinex-derivatives","SOLF0:USTF0",1742836247585,7.025,142.35,142.33,7.07796027]
["bitfinex-derivatives","SOLF0:USTF0",1742836248284,7.07223502,142.36,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742836248682,7.0247,142.35,142.33,7.07816027]
["bitfinex-derivatives","SOLF0:USTF0",1742836249185,7.07233502,142.36,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742836250480,7.0247,142.35,142.33,7.07816027]
["bitfinex-derivatives","SOLF0:USTF0",1742836252088,7.07233502,142.36,142.33,7.07816027]
["bitfinex-derivatives","SOLF0:USTF0",1742836252886,7.07233502,142.36,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742836258088,0.04783502,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742836258489,0.04783502,142.36,142.33,0.05266027]
["bitfinex-derivatives","SOLF0:USTF0",1742836258686,0.04783502,142.36,142.33,7.07806027]
["bitfinex-derivatives","SOLF0:USTF0",1742836258687,7.025,142.35,142.33,7.07806027]
["bitfinex-derivatives","SOLF0:USTF0",1742836260082,0.04783502,142.36,142.33,7.07806027]
["bitfinex-derivatives","SOLF0:USTF0",1742836260282,0.04783502,142.36,142.33,0.05266027]
["bitfinex-derivatives","SOLF0:USTF0",1742836260688,0.04783502,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742836260895,25.5,142.44,142.34,39.35912089]
["bitfinex-derivatives","SOLF0:USTF0",1742836261192,7.0211,142.43,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1742836261897,25.5,142.44,142.34,27.381]
["bitfinex-derivatives","SOLF0:USTF0",1742836262392,7.07301664,142.4,142.38,0.04795852]
["bitfinex-derivatives","SOLF0:USTF0",1742836263392,7.07301664,142.4,142.38,7.07095852]
["bitfinex-derivatives","SOLF0:USTF0",1742836263791,62.05051664,142.4,142.38,7.07095852]
["bitfinex-derivatives","SOLF0:USTF0",1742836264095,62.05051664,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742836264298,0.05051664,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742836264707,0.05051664,142.4,142.38,7.07115852]
["bitfinex-derivatives","SOLF0:USTF0",1742836265317,0.05051664,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742836267790,0.05051664,142.4,142.38,0.04795852]
["bitfinex-derivatives","SOLF0:USTF0",1742836269005,25.53051664,142.4,142.38,0.04795852]
["bitfinex-derivatives","SOLF0:USTF0",1742836269900,0.05051664,142.4,142.38,0.04795852]
["bitfinex-derivatives","SOLF0:USTF0",1742836270203,0.05051664,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742836270509,0.05051664,142.4,142.38,0.04795852]
["bitfinex-derivatives","SOLF0:USTF0",1742836271198,0.05051664,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742836271807,7.0201,142.45,142.42,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742836272010,29.4158,142.46,142.37,37.45812089]
["bitfinex-derivatives","SOLF0:USTF0",1742836272310,7.0206,142.44,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742836272807,7.06944497,142.44,142.41,7.06863357]
["bitfinex-derivatives","SOLF0:USTF0",1742836273209,7.0208,142.43,142.41,7.06863357]
["bitfinex-derivatives","SOLF0:USTF0",1742836274012,62.0,142.43,142.41,7.06863357]
["bitfinex-derivatives","SOLF0:USTF0",1742836274911,62.0,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742836275106,62.0,142.43,142.41,0.04713357]
["bitfinex-derivatives","SOLF0:USTF0",1742836275409,69.0208,142.43,142.41,0.04713357]
["bitfinex-derivatives","SOLF0:USTF0",1742836275624,62.0,142.43,142.41,0.04713357]
["bitfinex-derivatives","SOLF0:USTF0",1742836276212,7.0213,142.42,142.41,0.04713357]
["bitfinex-derivatives","SOLF0:USTF0",1742836276806,62.0,142.43,142.41,0.04713357]
["bitfinex-derivatives","SOLF0:USTF0",1742836277614,62.0,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742836277815,62.0,142.43,142.41,0.04713357]
["bitfinex-derivatives","SOLF0:USTF0",1742836278317,69.0212,142.43,142.41,0.04713357]
["bitfinex-derivatives","SOLF0:USTF0",1742836279014,62.0,142.43,142.41,0.04713357]
["bitfinex-derivatives","SOLF0:USTF0",1742836279613,69.0211,142.43,142.41,0.04713357]
["bitfinex-derivatives","SOLF0:USTF0",1742836280925,62.0,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742836284431,62.0,142.43,142.41,0.04713357]
["bitfinex-derivatives","SOLF0:USTF0",1742836285629,69.0212,142.43,142.41,0.04713357]
["bitfinex-derivatives","SOLF0:USTF0",1742836287032,69.0212,142.43,142.41,7.06883357]
["bitfinex-derivatives","SOLF0:USTF0",1742836287831,62.0,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742836288031,0.04884497,142.44,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742836288926,0.04884497,142.44,142.41,7.06863357]
["bitfinex-derivatives","SOLF0:USTF0",1742836289434,7.06954497,142.44,142.41,7.06863357]
["bitfinex-derivatives","SOLF0:USTF0",1742836290034,7.0208,142.43,142.41,7.06863357]
["bitfinex-derivatives","SOLF0:USTF0",1742836290933,69.0208,142.43,142.41,7.06863357]
["bitfinex-derivatives","SOLF0:USTF0",1742836291138,7.0213,142.42,142.41,0.04713357]
["bitfinex-derivatives","SOLF0:USTF0",1742836291426,62.0,142.43,142.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742836291631,7.0232,142.39,142.37,32.5035]
["bitfinex-derivatives","SOLF0:USTF0",1742836292025,87.48,142.43,142.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742836292223,2.029,142.42,142.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742836292423,0.05030553,142.41,142.39,0.05046147]
["bitfinex-derivatives","SOLF0:USTF0",1742836293229,0.05030553,142.41,142.33,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742836293439,1.8593,142.41,142.33,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742836293930,7.0235,142.38,142.36,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742836294131,1.8593,142.41,142.33,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742836294334,0.0516998,142.37,142.36,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742836294532,1.8593,142.41,142.33,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742836294725,0.04523601,142.38,142.35,0.04652111]
["bitfinex-derivatives","SOLF0:USTF0",1742836295134,0.04523601,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742836295334,0.04523601,142.38,142.35,0.04652111]
["bitfinex-derivatives","SOLF0:USTF0",1742836296124,7.024,142.37,142.35,7.07112111]
["bitfinex-derivatives","SOLF0:USTF0",1742836297038,0.04523601,142.38,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742836298439,7.06873601,142.38,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742836298834,0.04523601,142.38,142.35,7.07092111]
["bitfinex-derivatives","SOLF0:USTF0",1742836299334,7.024,142.37,142.35,7.07092111]
["bitfinex-derivatives","SOLF0:USTF0",1742836299543,0.04523601,142.38,142.35,0.04652111]
["bitfinex-derivatives","SOLF0:USTF0",1742836299740,7.0243,142.36,142.35,0.04652111]
["bitfinex-derivatives","SOLF0:USTF0",1742836300141,7.024,142.37,142.35,0.04652111]
["bitfinex-derivatives","SOLF0:USTF0",1742836300343,7.024,142.37,142.35,7.07112111]
["bitfinex-derivatives","SOLF0:USTF0",1742836303448,7.0243,142.36,142.35,0.04652111]
["bitfinex-derivatives","SOLF0:USTF0",1742836306949,7.0243,142.36,142.35,2.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742836310949,69.0243,142.36,142.35,2.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742836311748,70.9802,142.36,142.35,2.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742836315252,89.97832089,142.36,142.22,275.81138787]
["bitfinex-derivatives","SOLF0:USTF0",1742836315453,25.48,142.35,142.25,27.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742836315851,7.028,142.29,142.25,27.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742836316347,7.028,142.29,142.27,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742836316548,0.04880927,142.28,142.27,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742836317270,0.04880927,142.28,142.26,7.08195479]
["bitfinex-derivatives","SOLF0:USTF0",1742836317447,0.04880927,142.28,142.26,0.05315479]
["bitfinex-derivatives","SOLF0:USTF0",1742836317852,0.04880927,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742836318750,62.04880927,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742836319453,0.04880927,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742836322351,0.04880927,142.28,142.26,0.05315479]
["bitfinex-derivatives","SOLF0:USTF0",1742836322749,0.04880927,142.28,142.26,7.08215479]
["bitfinex-derivatives","SOLF0:USTF0",1742836323051,0.04880927,142.28,142.26,0.05315479]
["bitfinex-derivatives","SOLF0:USTF0",1742836323255,0.04880927,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742836323464,62.0,142.34,142.26,0.05315479]
["bitfinex-derivatives","SOLF0:USTF0",1742836323643,62.0,142.34,142.26,12.03127568]
["bitfinex-derivatives","SOLF0:USTF0",1742836323858,62.0,142.34,142.27,11.97812089]
["bitfinex-derivatives","SOLF0:USTF0",1742836324056,7.025,142.35,142.28,11.97812089]
["bitfinex-derivatives","SOLF0:USTF0",1742836324252,7.025,142.35,142.29,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742836324648,0.04888204,142.33,142.31,0.04835315]
["bitfinex-derivatives","SOLF0:USTF0",1742836325057,0.04888204,142.33,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742836327959,62.0,142.37,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742836328754,231.76,142.41,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742836328958,7.023,142.39,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742836329157,7.023,142.39,142.37,0.04848546]
["bitfinex-derivatives","SOLF0:USTF0",1742836329558,7.07145987,142.4,142.37,7.07218546]
["bitfinex-derivatives","SOLF0:USTF0",1742836329758,0.04895987,142.4,142.37,7.07218546]
["bitfinex-derivatives","SOLF0:USTF0",1742836330559,7.07135987,142.4,142.37,7.07218546]
["bitfinex-derivatives","SOLF0:USTF0",1742836330756,0.04895987,142.4,142.37,0.04848546]
["bitfinex-derivatives","SOLF0:USTF0",1742836331159,0.04895987,142.4,142.38,32.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742836331861,0.04895987,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742836332057,0.04895987,142.4,142.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742836332463,0.04895987,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742836335265,0.04895987,142.4,142.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742836335461,69.07145987,142.4,142.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742836336563,7.0228,142.39,142.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742836336755,62.04895987,142.4,142.38,32.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742836337159,62.04895987,142.4,142.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742836337360,0.04895987,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742836337768,7.0205,142.44,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742836338264,7.0205,142.44,142.38,27.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742836338874,3.8765,142.46,142.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742836339066,0.04630994,142.42,142.4,0.04607928]
["bitfinex-derivatives","SOLF0:USTF0",1742836339568,0.04630994,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742836341167,0.04630994,142.42,142.4,0.04607928]
["bitfinex-derivatives","SOLF0:USTF0",1742836341369,7.06790994,142.42,142.4,0.04607928]
["bitfinex-derivatives","SOLF0:USTF0",1742836342174,0.04630994,142.42,142.4,0.04607928]
["bitfinex-derivatives","SOLF0:USTF0",1742836342574,0.04630994,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742836346375,3.9285,142.51,142.41,11.97812089]
["bitfinex-derivatives","SOLF0:USTF0",1742836346574,3.9285,142.51,142.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742836346792,7.0181,142.49,142.46,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742836347369,7.0184,142.48,142.46,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742836347573,7.0184,142.48,142.46,7.0695312]
["bitfinex-derivatives","SOLF0:USTF0",1742836347774,7.0184,142.48,142.46,0.0504312]
["bitfinex-derivatives","SOLF0:USTF0",1742836347974,7.0181,142.49,142.46,0.0504312]
["bitfinex-derivatives","SOLF0:USTF0",1742836348577,7.0181,142.49,142.46,7.0697312]
["bitfinex-derivatives","SOLF0:USTF0",1742836349164,3.9285,142.51,142.46,0.0504312]
["bitfinex-derivatives","SOLF0:USTF0",1742836349381,62.0,142.5,142.46,26.2704312]
["bitfinex-derivatives","SOLF0:USTF0",1742836350064,62.0,142.5,142.48,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742836350272,69.0175,142.5,142.46,26.2704312]
["bitfinex-derivatives","SOLF0:USTF0",1742836350480,62.0,142.5,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742836350768,69.0176,142.5,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742836351578,1.9636,142.53,142.48,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742836352177,1.9636,142.53,142.49,0.04935141]
["bitfinex-derivatives","SOLF0:USTF0",1742836353177,7.0174,142.5,142.49,0.04935141]
["bitfinex-derivatives","SOLF0:USTF0",1742836353874,7.0188,142.47,142.46,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742836354074,1.8843,142.52,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742836354579,62.0,142.51,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742836355088,0.04613363,142.49,142.46,0.05343232]
["bitfinex-derivatives","SOLF0:USTF0",1742836355774,7.0188,142.47,142.46,0.05343232]
["bitfinex-derivatives","SOLF0:USTF0",1742836356877,7.0186,142.48,142.46,0.05343232]
["bitfinex-derivatives","SOLF0:USTF0",1742836357081,7.0186,142.48,142.46,7.07273232]
["bitfinex-derivatives","SOLF0:USTF0",1742836358189,7.0188,142.47,142.46,0.05343232]
["bitfinex-derivatives","SOLF0:USTF0",1742836358475,0.04613363,142.49,142.46,0.05343232]
["bitfinex-derivatives","SOLF0:USTF0",1742836359484,7.0186,142.48,142.46,7.07273232]
["bitfinex-derivatives","SOLF0:USTF0",1742836359782,7.0186,142.48,142.46,0.05343232]
["bitfinex-derivatives","SOLF0:USTF0",1742836361083,7.0188,142.47,142.46,0.05343232]
["bitfinex-derivatives","SOLF0:USTF0",1742836362576,7.0188,142.47,142.38,1.22160986]
["bitfinex-derivatives","SOLF0:USTF0",1742836362577,7.02,142.47,142.38,1.22160986]
["bitfinex-derivatives","SOLF0:USTF0",1742836362875,32.2178,142.46,142.35,133.58813889]
["bitfinex-derivatives","SOLF0:USTF0",1742836363276,32.2178,142.46,142.35,107.28813889]
["bitfinex-derivatives","SOLF0:USTF0",1742836363490,7.0218,142.41,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742836363681,7.0218,142.41,142.4,0.05146955]
["bitfinex-derivatives","SOLF0:USTF0",1742836366185,0.04598539,142.42,142.4,0.05146955]
["bitfinex-derivatives","SOLF0:USTF0",1742836367084,0.04598539,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742836367482,0.04598539,142.42,142.4,0.05146955]
["bitfinex-derivatives","SOLF0:USTF0",1742836368185,7.0218,142.41,142.4,0.05146955]
["bitfinex-derivatives","SOLF0:USTF0",1742836368783,7.06748539,142.42,142.4,0.05146955]
["bitfinex-derivatives","SOLF0:USTF0",1742836368984,0.04598539,142.42,142.4,0.05146955]
["bitfinex-derivatives","SOLF0:USTF0",1742836369186,0.04598539,142.42,142.4,7.07346955]
["bitfinex-derivatives","SOLF0:USTF0",1742836370382,7.06768539,142.42,142.4,0.05146955]
["bitfinex-derivatives","SOLF0:USTF0",1742836370685,0.04598539,142.42,142.4,0.05146955]
["bitfinex-derivatives","SOLF0:USTF0",1742836371179,7.0218,142.41,142.4,0.05146955]
["bitfinex-derivatives","SOLF0:USTF0",1742836371483,0.04598539,142.42,142.4,0.05146955]
["bitfinex-derivatives","SOLF0:USTF0",1742836371886,0.04598539,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742836380497,0.04598539,142.42,142.4,0.05146955]
["bitfinex-derivatives","SOLF0:USTF0",1742836380882,7.0218,142.41,142.4,0.05146955]
["bitfinex-derivatives","SOLF0:USTF0",1742836382982,7.0241,142.37,142.33,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742836383191,2.0061,142.41,142.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742836384082,0.04971564,142.39,142.36,0.04751814]
["bitfinex-derivatives","SOLF0:USTF0",1742836384389,7.0236,142.38,142.36,0.04751814]
["bitfinex-derivatives","SOLF0:USTF0",1742836385101,7.0238,142.37,142.36,0.04751814]
["bitfinex-derivatives","SOLF0:USTF0",1742836385591,7.0235,142.38,142.36,0.04751814]
["bitfinex-derivatives","SOLF0:USTF0",1742836386002,69.0235,142.38,142.36,0.04751814]
["bitfinex-derivatives","SOLF0:USTF0",1742836387191,0.04971564,142.39,142.36,0.04751814]
["bitfinex-derivatives","SOLF0:USTF0",1742836387699,0.04971564,142.39,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742836388596,7.07261564,142.39,142.36,7.07161814]
["bitfinex-derivatives","SOLF0:USTF0",1742836389005,7.0238,142.37,142.36,0.04751814]
["bitfinex-derivatives","SOLF0:USTF0",1742836389892,7.0257,142.34,142.29,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742836390092,7.0257,142.34,142.32,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742836390612,62.0,142.37,142.32,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742836390795,62.0,142.37,142.34,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1742836391098,69.06931826,142.37,142.34,7.07159732]
["bitfinex-derivatives","SOLF0:USTF0",1742836391299,62.04511826,142.37,142.34,0.04669732]
["bitfinex-derivatives","SOLF0:USTF0",1742836392099,7.0245,142.36,142.34,0.04669732]
["bitfinex-derivatives","SOLF0:USTF0",1742836392295,62.04511826,142.37,142.34,0.04669732]
["bitfinex-derivatives","SOLF0:USTF0",1742836392692,7.0247,142.35,142.34,0.04669732]
["bitfinex-derivatives","SOLF0:USTF0",1742836394196,62.04511826,142.37,142.34,0.04669732]
["bitfinex-derivatives","SOLF0:USTF0",1742836394197,7.0245,142.36,142.34,0.04669732]
["bitfinex-derivatives","SOLF0:USTF0",1742836394500,0.04511826,142.37,142.34,0.04669732]
["bitfinex-derivatives","SOLF0:USTF0",1742836395299,0.04511826,142.37,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742836398503,7.0226,142.4,142.35,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742836399204,7.0221,142.41,142.38,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742836399702,7.07178389,142.41,142.38,7.07689027]
["bitfinex-derivatives","SOLF0:USTF0",1742836400013,7.0224,142.4,142.38,7.07689027]
["bitfinex-derivatives","SOLF0:USTF0",1742836401806,7.07168389,142.41,142.38,7.07689027]
["bitfinex-derivatives","SOLF0:USTF0",1742836402005,0.04968389,142.41,142.38,7.07689027]
["bitfinex-derivatives","SOLF0:USTF0",1742836402205,0.04968389,142.41,142.38,0.05399027]
["bitfinex-derivatives","SOLF0:USTF0",1742836402409,7.0228,142.39,142.38,0.05399027]
["bitfinex-derivatives","SOLF0:USTF0",1742836403812,7.0238,142.37,142.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742836404306,7.0243,142.36,142.34,32.8849]
["bitfinex-derivatives","SOLF0:USTF0",1742836404513,2.0536,142.41,142.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742836404919,7.07501693,142.38,142.35,7.07834538]
["bitfinex-derivatives","SOLF0:USTF0",1742836405912,7.0239,142.37,142.35,7.07834538]
["bitfinex-derivatives","SOLF0:USTF0",1742836406111,0.05131693,142.38,142.35,7.07834538]
["bitfinex-derivatives","SOLF0:USTF0",1742836406508,7.07491693,142.38,142.35,7.07834538]
["bitfinex-derivatives","SOLF0:USTF0",1742836407509,7.07491693,142.38,142.36,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742836408302,0.05131693,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742836414020,0.05131693,142.38,142.36,32.904]
["bitfinex-derivatives","SOLF0:USTF0",1742836414316,7.07461693,142.38,142.36,32.904]
["bitfinex-derivatives","SOLF0:USTF0",1742836414509,0.05131693,142.38,142.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742836414706,0.05131693,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742836414907,0.05131693,142.38,142.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742836415721,0.05131693,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742836416325,0.05131693,142.38,142.35,0.05374538]
["bitfinex-derivatives","SOLF0:USTF0",1742836416814,7.0241,142.37,142.35,0.05374538]
["bitfinex-derivatives","SOLF0:USTF0",1742836417620,7.0243,142.36,142.35,0.05374538]
["bitfinex-derivatives","SOLF0:USTF0",1742836424128,7.0239,142.37,142.35,0.05374538]
["bitfinex-derivatives","SOLF0:USTF0",1742836424428,0.05131693,142.38,142.35,0.05374538]
["bitfinex-derivatives","SOLF0:USTF0",1742836426835,7.024,142.37,142.35,0.05374538]
["bitfinex-derivatives","SOLF0:USTF0",1742836427133,0.05131693,142.38,142.35,7.07844538]
["bitfinex-derivatives","SOLF0:USTF0",1742836428430,7.024,142.37,142.35,7.07844538]
["bitfinex-derivatives","SOLF0:USTF0",1742836428630,0.05131693,142.38,142.35,0.05374538]
["bitfinex-derivatives","SOLF0:USTF0",1742836428833,7.0238,142.37,142.35,0.05374538]
["bitfinex-derivatives","SOLF0:USTF0",1742836430138,7.0238,142.37,142.35,7.07834538]
["bitfinex-derivatives","SOLF0:USTF0",1742836430338,0.05131693,142.38,142.35,0.05374538]
["bitfinex-derivatives","SOLF0:USTF0",1742836430732,0.05131693,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742836431339,0.05131693,142.38,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742836431940,0.05131693,142.38,142.35,7.07844538]
["bitfinex-derivatives","SOLF0:USTF0",1742836432631,7.0241,142.37,142.35,7.07844538]
["bitfinex-derivatives","SOLF0:USTF0",1742836434838,25.73131693,142.38,142.3,39.01386868]
["bitfinex-derivatives","SOLF0:USTF0",1742836435135,15.8518131,142.37,142.3,39.01386868]
["bitfinex-derivatives","SOLF0:USTF0",1742836435341,25.68,142.36,142.3,39.01386868]
["bitfinex-derivatives","SOLF0:USTF0",1742836435638,7.0267,142.31,142.3,39.01386868]
["bitfinex-derivatives","SOLF0:USTF0",1742836435837,25.68,142.36,142.29,39.01386868]
["bitfinex-derivatives","SOLF0:USTF0",1742836436039,0.04904816,142.32,142.29,39.0655257]
["bitfinex-derivatives","SOLF0:USTF0",1742836437038,7.0272,142.3,142.29,39.0655257]
["bitfinex-derivatives","SOLF0:USTF0",1742836437939,62.0,142.3,142.27,115.43583777]
["bitfinex-derivatives","SOLF0:USTF0",1742836438449,7.0282,142.28,142.27,115.43583777]
["bitfinex-derivatives","SOLF0:USTF0",1742836438934,0.04510557,142.29,142.26,0.05152655]
["bitfinex-derivatives","SOLF0:USTF0",1742836439442,7.0287,142.27,142.26,0.05152655]
["bitfinex-derivatives","SOLF0:USTF0",1742836441034,0.04510557,142.29,142.26,0.05152655]
["bitfinex-derivatives","SOLF0:USTF0",1742836441739,0.04510557,142.29,142.27,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742836442535,7.0255,142.34,142.27,37.6542131]
["bitfinex-derivatives","SOLF0:USTF0",1742836442845,7.0255,142.34,142.27,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742836443442,7.0255,142.34,142.29,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742836443636,8.9915,142.35,142.27,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742836443831,0.04963164,142.33,142.3,0.05394685]
["bitfinex-derivatives","SOLF0:USTF0",1742836444034,0.04963164,142.33,142.3,7.08114685]
["bitfinex-derivatives","SOLF0:USTF0",1742836444531,0.04963164,142.33,142.3,0.05394685]
["bitfinex-derivatives","SOLF0:USTF0",1742836445049,7.0265,142.32,142.3,0.05394685]
["bitfinex-derivatives","SOLF0:USTF0",1742836445440,0.04963164,142.33,142.3,0.05394685]
["bitfinex-derivatives","SOLF0:USTF0",1742836445636,7.07553164,142.33,142.3,0.05394685]
["bitfinex-derivatives","SOLF0:USTF0",1742836445940,0.04963164,142.33,142.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742836447246,0.04963164,142.33,142.31,32.6866]
["bitfinex-derivatives","SOLF0:USTF0",1742836447537,0.04963164,142.33,142.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742836447735,7.07563164,142.33,142.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742836447933,0.04963164,142.33,142.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742836448742,0.04963164,142.33,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742836450445,62.0,142.38,142.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742836450643,2.0438,142.4,142.32,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742836450839,7.0231,142.39,142.32,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742836451443,7.0231,142.39,142.36,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742836451645,0.05128099,142.37,142.36,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742836451846,0.05128099,142.37,142.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742836452544,0.05128099,142.37,142.35,32.6846]
["bitfinex-derivatives","SOLF0:USTF0",1742836452744,0.05128099,142.37,142.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742836453847,0.05128099,142.37,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742836455351,0.05128099,142.37,142.35,32.6846]
["bitfinex-derivatives","SOLF0:USTF0",1742836456550,0.05128099,142.37,142.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742836457155,7.0243,142.36,142.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742836457748,7.07528099,142.37,142.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742836459753,7.07528099,142.37,142.35,32.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742836459950,7.07528099,142.37,142.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742836460852,0.05128099,142.37,142.35,32.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742836462059,0.05128099,142.37,142.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742836462356,0.05128099,142.37,142.22,246.32736182]
["bitfinex-derivatives","SOLF0:USTF0",1742836462654,6.1072,142.38,142.32,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742836463457,7.025,142.35,142.32,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742836463658,7.025,142.35,142.34,0.05278214]
["bitfinex-derivatives","SOLF0:USTF0",1742836464761,7.07327494,142.36,142.34,0.05278214]
["bitfinex-derivatives","SOLF0:USTF0",1742836465966,7.07327494,142.36,142.34,7.07798214]
["bitfinex-derivatives","SOLF0:USTF0",1742836468064,7.07327494,142.36,142.34,0.05278214]
["bitfinex-derivatives","SOLF0:USTF0",1742836468265,7.0247,142.35,142.34,0.05278214]
["bitfinex-derivatives","SOLF0:USTF0",1742836470063,7.07327494,142.36,142.34,0.05278214]
["bitfinex-derivatives","SOLF0:USTF0",1742836471172,0.04877494,142.36,142.34,0.05278214]
["bitfinex-derivatives","SOLF0:USTF0",1742836471670,0.04877494,142.36,142.34,7.07778214]
["bitfinex-derivatives","SOLF0:USTF0",1742836472171,0.04877494,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742836472367,0.04877494,142.36,142.34,0.05278214]
["bitfinex-derivatives","SOLF0:USTF0",1742836472868,7.0247,142.35,142.34,0.05278214]
["bitfinex-derivatives","SOLF0:USTF0",1742836474873,7.07317494,142.36,142.34,0.05278214]
["bitfinex-derivatives","SOLF0:USTF0",1742836475373,7.07317494,142.36,142.34,7.07778214]
["bitfinex-derivatives","SOLF0:USTF0",1742836479376,0.04877494,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742836488982,62.0,142.39,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742836489189,2.0077,142.41,142.34,37.48884812]
["bitfinex-derivatives","SOLF0:USTF0",1742836489784,9.0297,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742836490084,9.0297,142.41,142.34,37.43606598]
["bitfinex-derivatives","SOLF0:USTF0",1742836490286,9.0818591,142.41,142.38,7.0736963]
["bitfinex-derivatives","SOLF0:USTF0",1742836490879,9.0818591,142.41,142.39,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742836491289,7.0223,142.4,142.38,0.0508963]
["bitfinex-derivatives","SOLF0:USTF0",1742836492187,69.0742591,142.41,142.38,0.0508963]
["bitfinex-derivatives","SOLF0:USTF0",1742836492388,62.0521591,142.41,142.38,0.0508963]
["bitfinex-derivatives","SOLF0:USTF0",1742836492987,62.0521591,142.41,142.38,7.0738963]
["bitfinex-derivatives","SOLF0:USTF0",1742836492988,7.0224,142.4,142.38,7.0738963]
["bitfinex-derivatives","SOLF0:USTF0",1742836493890,11.16732778,142.46,142.39,11.93606598]
["bitfinex-derivatives","SOLF0:USTF0",1742836494291,7.0201,142.45,142.38,37.43606598]
["bitfinex-derivatives","SOLF0:USTF0",1742836494991,7.0201,142.45,142.43,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742836495385,7.07387355,142.45,142.43,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742836495585,0.05377355,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742836496185,7.07367355,142.45,142.43,7.07229734]
["bitfinex-derivatives","SOLF0:USTF0",1742836496790,69.07367355,142.45,142.43,7.07229734]
["bitfinex-derivatives","SOLF0:USTF0",1742836496990,62.05377355,142.45,142.43,0.05169734]
["bitfinex-derivatives","SOLF0:USTF0",1742836498788,69.07397355,142.45,142.43,0.05169734]
["bitfinex-derivatives","SOLF0:USTF0",1742836499491,7.0203,142.44,142.43,0.05169734]
["bitfinex-derivatives","SOLF0:USTF0",1742836503105,69.07367355,142.45,142.43,0.05169734]
["bitfinex-derivatives","SOLF0:USTF0",1742836503793,7.0203,142.44,142.43,0.05169734]
["bitfinex-derivatives","SOLF0:USTF0",1742836505599,7.07377355,142.45,142.43,0.05169734]
["bitfinex-derivatives","SOLF0:USTF0",1742836505800,0.05377355,142.45,142.43,0.05169734]
["bitfinex-derivatives","SOLF0:USTF0",1742836506103,0.05377355,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742836506294,0.05377355,142.45,142.43,0.05169734]
["bitfinex-derivatives","SOLF0:USTF0",1742836506695,0.05377355,142.45,142.43,7.07219734]
["bitfinex-derivatives","SOLF0:USTF0",1742836507400,0.05377355,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742836509803,0.05377355,142.45,142.43,7.07229734]
["bitfinex-derivatives","SOLF0:USTF0",1742836510402,0.05377355,142.45,142.43,0.05169734]
["bitfinex-derivatives","SOLF0:USTF0",1742836511100,62.05377355,142.45,142.43,0.05169734]
["bitfinex-derivatives","SOLF0:USTF0",1742836511398,7.0203,142.44,142.43,0.05169734]
["bitfinex-derivatives","SOLF0:USTF0",1742836512306,62.05377355,142.45,142.43,0.05169734]
["bitfinex-derivatives","SOLF0:USTF0",1742836512510,0.05377355,142.45,142.43,0.05169734]
["bitfinex-derivatives","SOLF0:USTF0",1742836512906,0.05377355,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742836521221,7.0186,142.48,142.46,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742836522614,7.06420627,142.48,142.46,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742836524626,7.0188,142.47,142.45,32.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742836524922,0.04560627,142.48,142.43,0.05169734]
["bitfinex-derivatives","SOLF0:USTF0",1742836525164,1.9041,142.47,142.43,0.05169734]
["bitfinex-derivatives","SOLF0:USTF0",1742836525326,7.0203,142.44,142.43,0.05169734]
["bitfinex-derivatives","SOLF0:USTF0",1742836527823,69.0203,142.44,142.43,0.05169734]
["bitfinex-derivatives","SOLF0:USTF0",1742836529621,7.0203,142.44,142.43,0.05169734]
["bitfinex-derivatives","SOLF0:USTF0",1742836531524,0.0517518,142.45,142.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742836531716,1.9289,142.43,142.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742836531939,7.0239,142.37,142.35,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742836532726,7.0243,142.36,142.35,25.52772644]
["bitfinex-derivatives","SOLF0:USTF0",1742836532927,62.04579749,142.37,142.35,25.52772644]
["bitfinex-derivatives","SOLF0:USTF0",1742836533119,62.04579749,142.37,142.35,32.55222644]
["bitfinex-derivatives","SOLF0:USTF0",1742836533315,62.04579749,142.37,142.35,25.52772644]
["bitfinex-derivatives","SOLF0:USTF0",1742836533718,62.04579749,142.37,142.35,7.07222644]
["bitfinex-derivatives","SOLF0:USTF0",1742836533925,0.04579749,142.37,142.35,0.04772644]
["bitfinex-derivatives","SOLF0:USTF0",1742836534525,7.06969749,142.37,142.35,0.04772644]
["bitfinex-derivatives","SOLF0:USTF0",1742836534925,0.04579749,142.37,142.35,0.04772644]
["bitfinex-derivatives","SOLF0:USTF0",1742836535325,0.04579749,142.37,142.35,7.07222644]
["bitfinex-derivatives","SOLF0:USTF0",1742836536430,7.06979749,142.37,142.35,7.07222644]
["bitfinex-derivatives","SOLF0:USTF0",1742836537029,69.06979749,142.37,142.35,7.07222644]
["bitfinex-derivatives","SOLF0:USTF0",1742836537233,69.06979749,142.37,142.35,0.04772644]
["bitfinex-derivatives","SOLF0:USTF0",1742836537723,7.06979749,142.37,142.35,0.04772644]
["bitfinex-derivatives","SOLF0:USTF0",1742836537928,0.04579749,142.37,142.35,7.07222644]
["bitfinex-derivatives","SOLF0:USTF0",1742836538528,7.06979749,142.37,142.35,7.07222644]
["bitfinex-derivatives","SOLF0:USTF0",1742836539829,7.06979749,142.37,142.35,0.04772644]
["bitfinex-derivatives","SOLF0:USTF0",1742836540518,7.0243,142.36,142.35,0.04772644]
["bitfinex-derivatives","SOLF0:USTF0",1742836542828,0.04579749,142.37,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742836543027,1.98339749,142.37,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742836543227,7.0256,142.34,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742836543430,7.0256,142.34,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742836543925,7.07305938,142.34,142.32,7.07099881]
["bitfinex-derivatives","SOLF0:USTF0",1742836544733,7.07305938,142.34,142.32,0.04479881]
["bitfinex-derivatives","SOLF0:USTF0",1742836545433,7.0257,142.33,142.32,0.04479881]
["bitfinex-derivatives","SOLF0:USTF0",1742836545936,62.04745938,142.34,142.32,0.04479881]
["bitfinex-derivatives","SOLF0:USTF0",1742836546135,69.07265938,142.34,142.32,0.04479881]
["bitfinex-derivatives","SOLF0:USTF0",1742836546325,0.04745938,142.34,142.32,0.04479881]
["bitfinex-derivatives","SOLF0:USTF0",1742836547439,7.0257,142.33,142.32,0.04479881]
["bitfinex-derivatives","SOLF0:USTF0",1742836556543,7.07275938,142.34,142.32,0.04479881]
["bitfinex-derivatives","SOLF0:USTF0",1742836557444,7.07275938,142.34,142.32,7.07099881]
["bitfinex-derivatives","SOLF0:USTF0",1742836557646,7.0257,142.33,142.32,0.04479881]
["bitfinex-derivatives","SOLF0:USTF0",1742836559145,0.04745938,142.34,142.32,0.04479881]
["bitfinex-derivatives","SOLF0:USTF0",1742836559545,1.9064,142.41,142.33,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742836559952,1.9064,142.41,142.33,37.49606598]
["bitfinex-derivatives","SOLF0:USTF0",1742836560152,7.0223,142.4,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742836560351,1.9064,142.41,142.33,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742836560650,355.0,142.44,142.37,18.95986598]
["bitfinex-derivatives","SOLF0:USTF0",1742836560651,0.04963363,142.38,142.37,18.95986598]
["bitfinex-derivatives","SOLF0:USTF0",1742836560852,7.0206,142.44,142.37,37.53606598]
["bitfinex-derivatives","SOLF0:USTF0",1742836561242,7.0209,142.43,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742836561547,233.5464,142.45,142.37,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742836561750,7.0225,142.4,142.37,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742836562148,0.04695462,142.42,142.37,25.65263191]
["bitfinex-derivatives","SOLF0:USTF0",1742836562348,69.06835462,142.42,142.4,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742836562550,0.04695462,142.42,142.4,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742836562853,0.04695462,142.42,142.37,37.58869789]
["bitfinex-derivatives","SOLF0:USTF0",1742836563059,0.04695462,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742836563277,106.95787176,142.49,142.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742836563648,25.62,142.5,142.41,37.55606598]
["bitfinex-derivatives","SOLF0:USTF0",1742836564354,7.0181,142.49,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742836564554,0.04785517,142.47,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742836564968,0.04785517,142.47,142.45,32.6596]
["bitfinex-derivatives","SOLF0:USTF0",1742836566053,7.06675517,142.47,142.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742836566251,0.04785517,142.47,142.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742836566648,0.04785517,142.47,142.45,32.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742836566953,0.04785517,142.47,142.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742836567156,7.0198,142.45,142.44,0.05288486]
["bitfinex-derivatives","SOLF0:USTF0",1742836567450,0.04785517,142.47,142.44,0.05288486]
["bitfinex-derivatives","SOLF0:USTF0",1742836567653,7.0197,142.46,142.44,0.05288486]
["bitfinex-derivatives","SOLF0:USTF0",1742836567857,0.04785517,142.47,142.44,0.05288486]
["bitfinex-derivatives","SOLF0:USTF0",1742836568560,0.04785517,142.47,142.44,7.07288486]
["bitfinex-derivatives","SOLF0:USTF0",1742836568948,0.04785517,142.47,142.44,25.69288486]
["bitfinex-derivatives","SOLF0:USTF0",1742836569145,0.04785517,142.47,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742836573762,0.04785517,142.47,142.44,25.69288486]
["bitfinex-derivatives","SOLF0:USTF0",1742836574358,7.06695517,142.47,142.44,32.71308486]
["bitfinex-derivatives","SOLF0:USTF0",1742836574553,0.04785517,142.47,142.44,25.69288486]
["bitfinex-derivatives","SOLF0:USTF0",1742836574759,0.04785517,142.47,142.44,0.05288486]
["bitfinex-derivatives","SOLF0:USTF0",1742836574960,7.0198,142.45,142.44,0.05288486]
["bitfinex-derivatives","SOLF0:USTF0",1742836575856,7.0194,142.46,142.44,0.05288486]
["bitfinex-derivatives","SOLF0:USTF0",1742836577569,7.0198,142.45,142.44,0.05288486]
["bitfinex-derivatives","SOLF0:USTF0",1742836578159,0.04785517,142.47,142.39,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742836578357,37.53606598,142.48,142.39,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742836578763,25.6,142.48,142.4,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742836579366,0.04640343,142.45,142.43,0.04738461]
["bitfinex-derivatives","SOLF0:USTF0",1742836579868,7.0203,142.44,142.43,0.04738461]
["bitfinex-derivatives","SOLF0:USTF0",1742836588469,7.0227,142.4,142.37,32.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742836588666,3.7733,142.46,142.37,32.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742836588667,1.8653,142.44,142.37,32.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742836589575,0.05017588,142.42,142.39,0.04587135]
["bitfinex-derivatives","SOLF0:USTF0",1742836590071,7.0223,142.4,142.39,0.04587135]
["bitfinex-derivatives","SOLF0:USTF0",1742836591072,7.0244,142.36,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742836591468,51.57826598,142.43,142.32,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742836591676,7.025,142.35,142.32,32.626]
["bitfinex-derivatives","SOLF0:USTF0",1742836591973,25.64,142.39,142.32,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742836592269,0.05233378,142.37,142.35,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742836592784,62.0,142.36,142.35,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742836592972,0.05233378,142.37,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742836593173,0.05233378,142.37,142.34,0.04798376]
["bitfinex-derivatives","SOLF0:USTF0",1742836594478,0.05233378,142.37,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742836595380,0.05233378,142.37,142.34,0.04798376]
["bitfinex-derivatives","SOLF0:USTF0",1742836595969,62.05233378,142.37,142.34,0.04798376]
["bitfinex-derivatives","SOLF0:USTF0",1742836596178,7.0245,142.36,142.34,0.04798376]
["bitfinex-derivatives","SOLF0:USTF0",1742836596374,62.05233378,142.37,142.34,0.04798376]
["bitfinex-derivatives","SOLF0:USTF0",1742836596772,7.0247,142.35,142.34,0.04798376]
["bitfinex-derivatives","SOLF0:USTF0",1742836599880,7.0245,142.36,142.34,0.04798376]
["bitfinex-derivatives","SOLF0:USTF0",1742836600878,7.07623378,142.37,142.34,7.07288376]
["bitfinex-derivatives","SOLF0:USTF0",1742836601076,0.05233378,142.37,142.34,0.04798376]
["bitfinex-derivatives","SOLF0:USTF0",1742836602384,0.05233378,142.37,142.34,7.07298376]
["bitfinex-derivatives","SOLF0:USTF0",1742836602880,7.07633378,142.37,142.34,7.07298376]
["bitfinex-derivatives","SOLF0:USTF0",1742836603085,7.07633378,142.37,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742836603280,0.05233378,142.37,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742836604581,7.07613378,142.37,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742836605290,7.0243,142.36,142.34,7.07308376]
["bitfinex-derivatives","SOLF0:USTF0",1742836605691,0.05233378,142.37,142.34,7.07308376]
["bitfinex-derivatives","SOLF0:USTF0",1742836606483,7.07633378,142.37,142.34,7.07308376]
["bitfinex-derivatives","SOLF0:USTF0",1742836607587,7.07633378,142.37,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742836608191,0.05233378,142.37,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742836610292,5.9498,142.43,142.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742836610793,7.0211,142.43,142.35,27.5589]
["bitfinex-derivatives","SOLF0:USTF0",1742836611090,7.0211,142.43,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1742836611293,7.0211,142.43,142.35,27.5589]
["bitfinex-derivatives","SOLF0:USTF0",1742836611479,7.06791739,142.43,142.4,0.04715471]
["bitfinex-derivatives","SOLF0:USTF0",1742836611878,7.06791739,142.43,142.41,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742836613084,7.06791739,142.43,142.4,7.06915471]
["bitfinex-derivatives","SOLF0:USTF0",1742836613285,69.06791739,142.43,142.4,7.06915471]
["bitfinex-derivatives","SOLF0:USTF0",1742836614491,7.0214,142.42,142.4,7.06915471]
["bitfinex-derivatives","SOLF0:USTF0",1742836614996,69.06781739,142.43,142.4,7.06915471]
["bitfinex-derivatives","SOLF0:USTF0",1742836615885,7.0214,142.42,142.4,0.04715471]
["bitfinex-derivatives","SOLF0:USTF0",1742836616294,7.0214,142.42,142.4,7.06915471]
["bitfinex-derivatives","SOLF0:USTF0",1742836616589,69.06791739,142.43,142.4,7.06915471]
["bitfinex-derivatives","SOLF0:USTF0",1742836618392,7.0214,142.42,142.4,0.04715471]
["bitfinex-derivatives","SOLF0:USTF0",1742836618592,62.04681739,142.43,142.4,0.04715471]
["bitfinex-derivatives","SOLF0:USTF0",1742836618995,69.06801739,142.43,142.4,7.06915471]
["bitfinex-derivatives","SOLF0:USTF0",1742836619191,62.04681739,142.43,142.4,7.06915471]
["bitfinex-derivatives","SOLF0:USTF0",1742836619895,7.0213,142.42,142.4,7.06915471]
["bitfinex-derivatives","SOLF0:USTF0",1742836623000,69.06771739,142.43,142.4,0.04715471]
["bitfinex-derivatives","SOLF0:USTF0",1742836623497,62.04681739,142.43,142.4,0.04715471]
["bitfinex-derivatives","SOLF0:USTF0",1742836624303,7.0216,142.42,142.4,7.06915471]
["bitfinex-derivatives","SOLF0:USTF0",1742836624498,62.04681739,142.43,142.4,0.04715471]
["bitfinex-derivatives","SOLF0:USTF0",1742836624802,69.06781739,142.43,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742836625010,0.04681739,142.43,142.4,0.04715471]
["bitfinex-derivatives","SOLF0:USTF0",1742836625394,0.04681739,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742836627405,231.76,142.48,142.4,13.88822069]
["bitfinex-derivatives","SOLF0:USTF0",1742836627607,7.0186,142.48,142.4,13.88822069]
["bitfinex-derivatives","SOLF0:USTF0",1742836627905,69.0186,142.48,142.4,13.88822069]
["bitfinex-derivatives","SOLF0:USTF0",1742836628405,0.05065331,142.45,142.4,13.88822069]
["bitfinex-derivatives","SOLF0:USTF0",1742836629205,0.05065331,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742836629801,1.8876,142.51,142.43,25.78580081]
["bitfinex-derivatives","SOLF0:USTF0",1742836630705,7.0176,142.5,142.47,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742836630929,0.04891632,142.48,142.47,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742836631205,0.04891632,142.48,142.47,7.06619039]
["bitfinex-derivatives","SOLF0:USTF0",1742836633800,0.04891632,142.48,142.47,32.78619039]
["bitfinex-derivatives","SOLF0:USTF0",1742836635805,233.7128,142.54,142.5,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742836636009,2.0128,142.54,142.5,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742836636405,7.0162,142.53,142.49,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742836636607,25.78,142.57,142.47,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742836636995,25.78,142.57,142.51,0.0520595]
["bitfinex-derivatives","SOLF0:USTF0",1742836637202,62.0,142.56,142.51,0.0520595]
["bitfinex-derivatives","SOLF0:USTF0",1742836638707,7.0164,142.52,142.51,0.0520595]
["bitfinex-derivatives","SOLF0:USTF0",1742836639300,7.0161,142.53,142.51,0.0520595]
["bitfinex-derivatives","SOLF0:USTF0",1742836641703,7.0161,142.53,142.51,7.0688595]
["bitfinex-derivatives","SOLF0:USTF0",1742836641899,7.0156,142.54,142.51,7.0688595]
["bitfinex-derivatives","SOLF0:USTF0",1742836642204,62.0,142.56,142.51,0.0520595]
["bitfinex-derivatives","SOLF0:USTF0",1742836642511,7.0154,142.54,142.52,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742836642809,7.0154,142.54,142.51,0.0520595]
["bitfinex-derivatives","SOLF0:USTF0",1742836643108,7.0154,142.54,142.52,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742836643305,7.0151,142.55,142.52,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742836643707,69.0147,142.56,142.51,0.0520595]
["bitfinex-derivatives","SOLF0:USTF0",1742836643910,69.0147,142.56,142.51,25.8320595]
["bitfinex-derivatives","SOLF0:USTF0",1742836644112,69.0147,142.56,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742836644509,62.0,142.56,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742836645021,62.0,142.56,142.51,25.8320595]
["bitfinex-derivatives","SOLF0:USTF0",1742836645211,62.0,142.56,142.51,32.8484595]
["bitfinex-derivatives","SOLF0:USTF0",1742836645416,62.0,142.56,142.51,25.8320595]
["bitfinex-derivatives","SOLF0:USTF0",1742836646110,62.0,142.56,142.51,0.0520595]
["bitfinex-derivatives","SOLF0:USTF0",1742836647921,21.07,142.51,142.31,240.59406679]
["bitfinex-derivatives","SOLF0:USTF0",1742836648118,11.93606598,142.49,142.34,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742836648514,25.9,142.48,142.36,38.71984121]
["bitfinex-derivatives","SOLF0:USTF0",1742836649016,7.0217,142.42,142.41,0.04700455]
["bitfinex-derivatives","SOLF0:USTF0",1742836650013,25.96479825,142.43,142.36,38.71984121]
["bitfinex-derivatives","SOLF0:USTF0",1742836650321,37.90086423,142.43,142.36,38.71984121]
["bitfinex-derivatives","SOLF0:USTF0",1742836650506,7.0252,142.35,142.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742836650704,25.96,142.38,142.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742836650918,62.0,142.37,142.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742836651311,0.05083813,142.34,142.32,0.05229251]
["bitfinex-derivatives","SOLF0:USTF0",1742836652013,7.07623813,142.34,142.32,0.05229251]
["bitfinex-derivatives","SOLF0:USTF0",1742836652213,0.05083813,142.34,142.32,0.05229251]
["bitfinex-derivatives","SOLF0:USTF0",1742836657125,0.05083813,142.34,142.32,7.07829251]
["bitfinex-derivatives","SOLF0:USTF0",1742836657523,0.05083813,142.34,142.32,0.05229251]
["bitfinex-derivatives","SOLF0:USTF0",1742836657718,0.05083813,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742836657923,7.0229,142.39,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742836658425,7.0229,142.39,142.32,0.05229251]
["bitfinex-derivatives","SOLF0:USTF0",1742836658426,62.0,142.42,142.34,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742836658922,7.0222,142.41,142.34,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742836659118,0.05193096,142.39,142.37,0.05101766]
["bitfinex-derivatives","SOLF0:USTF0",1742836662441,231.54,142.5,142.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742836662728,31.7922,142.49,142.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742836662926,7.0194,142.46,142.41,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742836663622,7.0194,142.46,142.42,0.05395852]
["bitfinex-derivatives","SOLF0:USTF0",1742836664130,7.0194,142.46,142.42,7.07515852]
["bitfinex-derivatives","SOLF0:USTF0",1742836664730,7.0189,142.47,142.42,0.05395852]
["bitfinex-derivatives","SOLF0:USTF0",1742836665027,31.7922,142.49,142.42,7.07485852]
["bitfinex-derivatives","SOLF0:USTF0",1742836665429,62.0,142.48,142.42,7.07485852]
["bitfinex-derivatives","SOLF0:USTF0",1742836665830,5.8522,142.49,142.42,25.95395852]
["bitfinex-derivatives","SOLF0:USTF0",1742836666225,12.8704,142.49,142.45,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742836666420,10.9106,142.49,142.45,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742836666628,10.9106,142.49,142.46,0.05402658]
["bitfinex-derivatives","SOLF0:USTF0",1742836667230,1.9751,142.54,142.46,0.05402658]
["bitfinex-derivatives","SOLF0:USTF0",1742836667430,25.9,142.53,142.46,0.05402658]
["bitfinex-derivatives","SOLF0:USTF0",1742836667630,7.0166,142.52,142.48,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1742836667832,25.9,142.53,142.48,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1742836668032,25.9,142.53,142.49,0.04781909]
["bitfinex-derivatives","SOLF0:USTF0",1742836668233,7.0172,142.51,142.49,0.04781909]
["bitfinex-derivatives","SOLF0:USTF0",1742836668433,25.9,142.53,142.49,0.04781909]
["bitfinex-derivatives","SOLF0:USTF0",1742836668931,7.0174,142.5,142.49,0.04781909]
["bitfinex-derivatives","SOLF0:USTF0",1742836669121,62.0,142.52,142.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742836669529,62.0,142.52,142.42,32.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742836669728,7.0197,142.46,142.42,32.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742836670333,0.05281054,142.45,142.43,0.05152203]
["bitfinex-derivatives","SOLF0:USTF0",1742836670632,0.05281054,142.45,142.43,7.07232203]
["bitfinex-derivatives","SOLF0:USTF0",1742836671534,0.05281054,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742836671751,0.05281054,142.45,142.43,0.05152203]
["bitfinex-derivatives","SOLF0:USTF0",1742836672539,0.05281054,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742836675531,0.05281054,142.45,142.43,0.05152203]
["bitfinex-derivatives","SOLF0:USTF0",1742836675728,7.0216,142.42,142.33,24.44939307]
["bitfinex-derivatives","SOLF0:USTF0",1742836675934,7.0216,142.42,142.34,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742836676528,7.0216,142.42,142.38,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742836676728,0.05200737,142.39,142.38,32.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742836677935,0.05200737,142.39,142.38,32.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742836678135,0.05200737,142.39,142.38,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742836678738,0.05200737,142.39,142.38,32.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742836681242,0.05200737,142.39,142.38,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742836682441,0.05200737,142.39,142.37,0.04457861]
["bitfinex-derivatives","SOLF0:USTF0",1742836682637,7.07490737,142.39,142.37,0.04457861]
["bitfinex-derivatives","SOLF0:USTF0",1742836682841,0.05200737,142.39,142.37,0.04457861]
["bitfinex-derivatives","SOLF0:USTF0",1742836684441,7.07500737,142.39,142.37,7.06807861]
["bitfinex-derivatives","SOLF0:USTF0",1742836686043,0.05200737,142.39,142.37,7.06807861]
["bitfinex-derivatives","SOLF0:USTF0",1742836686244,0.05200737,142.39,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742836686849,0.05200737,142.39,142.37,7.06807861]
["bitfinex-derivatives","SOLF0:USTF0",1742836688453,7.07510737,142.39,142.37,7.06807861]
["bitfinex-derivatives","SOLF0:USTF0",1742836689150,7.0233,142.38,142.37,0.04457861]
["bitfinex-derivatives","SOLF0:USTF0",1742836693651,7.07490737,142.39,142.37,0.04457861]
["bitfinex-derivatives","SOLF0:USTF0",1742836693949,0.05200737,142.39,142.37,0.04457861]
["bitfinex-derivatives","SOLF0:USTF0",1742836694354,0.05200737,142.39,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742836695756,0.05200737,142.39,142.37,7.06807861]
["bitfinex-derivatives","SOLF0:USTF0",1742836695757,7.07490737,142.39,142.37,7.06807861]
["bitfinex-derivatives","SOLF0:USTF0",1742836698258,0.05200737,142.39,142.37,7.06807861]
["bitfinex-derivatives","SOLF0:USTF0",1742836698757,0.05200737,142.39,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742836699353,1.8664,142.44,142.37,37.63621923]
["bitfinex-derivatives","SOLF0:USTF0",1742836699554,62.0,142.45,142.37,37.63621923]
["bitfinex-derivatives","SOLF0:USTF0",1742836699960,7.0206,142.44,142.37,37.63621923]
["bitfinex-derivatives","SOLF0:USTF0",1742836700462,0.04888173,142.42,142.37,37.63621923]
["bitfinex-derivatives","SOLF0:USTF0",1742836701248,0.04888173,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742836704657,0.04888173,142.42,142.41,32.6218]
["bitfinex-derivatives","SOLF0:USTF0",1742836705762,3.8595,142.48,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742836706158,7.0192,142.47,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742836706355,3.8595,142.48,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742836706755,7.0189,142.47,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742836706961,3.8595,142.48,142.45,0.04469997]
["bitfinex-derivatives","SOLF0:USTF0",1742836707159,3.8595,142.48,142.45,7.06449997]
["bitfinex-derivatives","SOLF0:USTF0",1742836707365,7.0191,142.47,142.45,7.06449997]
["bitfinex-derivatives","SOLF0:USTF0",1742836708163,8.9981,142.48,142.46,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742836708463,1.8752,142.51,142.45,25.62469997]
["bitfinex-derivatives","SOLF0:USTF0",1742836708762,7.0181,142.49,142.45,25.62469997]
["bitfinex-derivatives","SOLF0:USTF0",1742836708964,62.0,142.5,142.45,25.62469997]
["bitfinex-derivatives","SOLF0:USTF0",1742836709467,69.0174,142.5,142.47,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742836710467,7.0179,142.49,142.47,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742836710661,62.0,142.5,142.47,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742836711659,7.0181,142.49,142.47,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742836712258,69.0176,142.5,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742836712863,62.0,142.5,142.45,37.55634059]
["bitfinex-derivatives","SOLF0:USTF0",1742836713364,7.0169,142.51,142.45,37.55634059]
["bitfinex-derivatives","SOLF0:USTF0",1742836713561,7.0166,142.52,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742836714060,7.0166,142.52,142.49,7.06466535]
["bitfinex-derivatives","SOLF0:USTF0",1742836714260,7.0166,142.52,142.49,32.58466535]
["bitfinex-derivatives","SOLF0:USTF0",1742836715768,7.0169,142.51,142.49,32.58466535]
["bitfinex-derivatives","SOLF0:USTF0",1742836717666,7.0166,142.52,142.49,32.58466535]
["bitfinex-derivatives","SOLF0:USTF0",1742836717969,7.0166,142.52,142.5,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742836718763,62.0,142.54,142.49,25.56706535]
["bitfinex-derivatives","SOLF0:USTF0",1742836719768,62.0,142.54,142.49,37.49870597]
["bitfinex-derivatives","SOLF0:USTF0",1742836719959,2.0372,142.58,142.49,37.49870597]
["bitfinex-derivatives","SOLF0:USTF0",1742836720158,2.0372,142.58,142.49,37.45164062]
["bitfinex-derivatives","SOLF0:USTF0",1742836720467,2.0372,142.58,142.52,0.05192983]
["bitfinex-derivatives","SOLF0:USTF0",1742836720664,2.0372,142.58,142.53,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742836720869,9.0511,142.58,142.54,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742836721263,29.16779641,142.67,142.54,11.93164062]
["bitfinex-derivatives","SOLF0:USTF0",1742836721468,3.8436,142.66,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742836721767,3.8436,142.66,142.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742836721964,7.0104,142.65,142.6,32.7722]
["bitfinex-derivatives","SOLF0:USTF0",1742836722363,3.8436,142.66,142.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742836722575,7.01,142.65,142.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742836722977,62.0,142.64,142.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742836723561,62.0,142.64,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742836723766,62.0,142.64,142.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742836725968,69.0106,142.64,142.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742836727177,62.0,142.64,142.6,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742836728476,62.0,142.64,142.59,0.05210326]
["bitfinex-derivatives","SOLF0:USTF0",1742836729071,7.0124,142.6,142.59,0.05210326]
["bitfinex-derivatives","SOLF0:USTF0",1742836733982,7.0153,142.55,142.51,231.56]
["bitfinex-derivatives","SOLF0:USTF0",1742836734374,25.66,142.61,142.52,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742836734573,7.0155,142.54,142.52,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742836734773,25.66,142.61,142.53,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742836735080,7.0142,142.57,142.56,0.04820961]
["bitfinex-derivatives","SOLF0:USTF0",1742836735278,0.04698258,142.58,142.56,0.04820961]
["bitfinex-derivatives","SOLF0:USTF0",1742836736376,7.06048258,142.58,142.56,0.04820961]
["bitfinex-derivatives","SOLF0:USTF0",1742836736779,0.04698258,142.58,142.56,7.06250961]
["bitfinex-derivatives","SOLF0:USTF0",1742836737196,0.04698258,142.58,142.56,0.04820961]
["bitfinex-derivatives","SOLF0:USTF0",1742836737374,7.06068258,142.58,142.56,0.04820961]
["bitfinex-derivatives","SOLF0:USTF0",1742836738781,7.0139,142.57,142.56,0.04820961]
["bitfinex-derivatives","SOLF0:USTF0",1742836740178,7.06058258,142.58,142.56,0.04820961]
["bitfinex-derivatives","SOLF0:USTF0",1742836740379,0.04698258,142.58,142.56,0.04820961]
["bitfinex-derivatives","SOLF0:USTF0",1742836741181,0.04698258,142.58,142.56,7.06240961]
["bitfinex-derivatives","SOLF0:USTF0",1742836741378,0.04698258,142.58,142.56,0.04820961]
["bitfinex-derivatives","SOLF0:USTF0",1742836741976,7.0139,142.57,142.56,0.04820961]
["bitfinex-derivatives","SOLF0:USTF0",1742836744498,7.06058258,142.58,142.56,0.04820961]
["bitfinex-derivatives","SOLF0:USTF0",1742836744681,0.04698258,142.58,142.56,0.04820961]
["bitfinex-derivatives","SOLF0:USTF0",1742836746979,0.04698258,142.58,142.56,7.06230961]
["bitfinex-derivatives","SOLF0:USTF0",1742836747380,0.04698258,142.58,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742836749383,0.04698258,142.58,142.57,32.5539]
["bitfinex-derivatives","SOLF0:USTF0",1742836749785,7.0121,142.61,142.59,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742836751586,62.0,142.64,142.57,37.44164834]
["bitfinex-derivatives","SOLF0:USTF0",1742836751787,62.0,142.64,142.57,39.48764834]
["bitfinex-derivatives","SOLF0:USTF0",1742836751987,62.0,142.64,142.59,0.04976052]
["bitfinex-derivatives","SOLF0:USTF0",1742836752376,7.0112,142.63,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742836752578,62.0,142.64,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742836752985,7.0113,142.63,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742836753492,7.0115,142.62,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742836753990,62.0,142.64,142.59,0.04976052]
["bitfinex-derivatives","SOLF0:USTF0",1742836754187,1.9489,142.63,142.59,0.04976052]
["bitfinex-derivatives","SOLF0:USTF0",1742836754906,7.0115,142.62,142.6,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1742836755285,8.9601,142.63,142.6,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1742836755479,1.9489,142.63,142.6,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1742836756392,1.9489,142.63,142.59,0.04976052]
["bitfinex-derivatives","SOLF0:USTF0",1742836756691,62.0,142.64,142.59,0.04976052]
["bitfinex-derivatives","SOLF0:USTF0",1742836757791,7.0111,142.63,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742836758684,7.0111,142.63,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742836759794,7.0111,142.63,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742836762094,7.0111,142.63,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742836762895,62.0,142.64,142.59,0.04976052]
["bitfinex-derivatives","SOLF0:USTF0",1742836763394,7.0122,142.61,142.59,0.04976052]
["bitfinex-derivatives","SOLF0:USTF0",1742836764089,7.0124,142.6,142.59,0.04976052]
["bitfinex-derivatives","SOLF0:USTF0",1742836764296,62.0,142.64,142.59,0.04976052]
["bitfinex-derivatives","SOLF0:USTF0",1742836764696,62.0,142.64,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742836765203,7.0115,142.62,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742836766503,7.0119,142.61,142.59,7.06246052]
["bitfinex-derivatives","SOLF0:USTF0",1742836766716,62.0,142.64,142.59,7.06246052]
["bitfinex-derivatives","SOLF0:USTF0",1742836766907,69.0108,142.64,142.61,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742836767902,7.0111,142.63,142.61,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742836770503,7.0111,142.63,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742836771005,7.0111,142.63,142.61,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1742836774207,7.0114,142.62,142.6,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742836777606,7.0111,142.63,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742836777914,62.0,142.64,142.59,0.04976052]
["bitfinex-derivatives","SOLF0:USTF0",1742836778614,7.0117,142.62,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742836778818,62.0,142.64,142.59,0.04976052]
["bitfinex-derivatives","SOLF0:USTF0",1742836780117,7.0124,142.6,142.59,0.04976052]
["bitfinex-derivatives","SOLF0:USTF0",1742836781513,7.0124,142.6,142.59,6.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742836788017,8.9058,142.6,142.59,6.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742836789027,20.81504834,142.6,142.47,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742836789224,25.48,142.59,142.47,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742836789621,14.0269,142.58,142.47,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1742836790025,1.9885,142.57,142.47,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1742836790227,0.04794891,142.54,142.51,0.04922787]
["bitfinex-derivatives","SOLF0:USTF0",1742836790428,25.52794891,142.54,142.51,0.04922787]
["bitfinex-derivatives","SOLF0:USTF0",1742836791425,7.0164,142.52,142.51,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742836792126,69.0164,142.52,142.51,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742836800428,69.02,142.52,142.42,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1742836800731,1.9108,142.51,142.4,27.3655]
["bitfinex-derivatives","SOLF0:USTF0",1742836801029,7.021,142.43,142.4,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742836801227,27.4631,142.5,142.4,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742836801423,7.021,142.43,142.4,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742836801827,7.06780395,142.43,142.4,8.95711425]
["bitfinex-derivatives","SOLF0:USTF0",1742836802028,0.04680395,142.43,142.4,0.04961425]
["bitfinex-derivatives","SOLF0:USTF0",1742836802640,7.06780395,142.43,142.4,7.07181425]
["bitfinex-derivatives","SOLF0:USTF0",1742836802851,7.06780395,142.43,142.4,0.04961425]
["bitfinex-derivatives","SOLF0:USTF0",1742836803632,0.04680395,142.43,142.4,0.04961425]
["bitfinex-derivatives","SOLF0:USTF0",1742836803849,25.48,142.48,142.4,1.99651425]
["bitfinex-derivatives","SOLF0:USTF0",1742836804030,25.48,142.48,142.4,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742836804231,7.0193,142.46,142.4,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742836804641,25.48,142.49,142.4,13.84854834]
["bitfinex-derivatives","SOLF0:USTF0",1742836804952,0.05214534,142.46,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742836808743,69.0175,142.5,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742836809036,69.0175,142.5,142.43,25.54971884]
["bitfinex-derivatives","SOLF0:USTF0",1742836809037,62.0,142.5,142.43,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742836809838,62.0,142.5,142.45,0.04578475]
["bitfinex-derivatives","SOLF0:USTF0",1742836810332,62.0,142.5,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1742836811041,7.0181,142.49,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742836812036,7.0185,142.48,142.46,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742836812239,7.0185,142.48,142.45,0.04578475]
["bitfinex-derivatives","SOLF0:USTF0",1742836812440,62.0,142.5,142.45,0.04578475]
["bitfinex-derivatives","SOLF0:USTF0",1742836812635,7.0191,142.47,142.45,0.04578475]
["bitfinex-derivatives","SOLF0:USTF0",1742836814546,7.0186,142.48,142.45,7.06538475]
["bitfinex-derivatives","SOLF0:USTF0",1742836814751,62.0,142.5,142.45,0.04578475]
["bitfinex-derivatives","SOLF0:USTF0",1742836814935,62.0,142.5,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1742836815542,62.0,142.5,142.47,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742836816246,7.0181,142.49,142.47,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742836818250,7.0181,142.49,142.46,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742836818951,7.0185,142.48,142.46,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742836819345,62.0,142.5,142.46,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742836819545,7.0181,142.49,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742836819746,62.0,142.5,142.45,0.04578475]
["bitfinex-derivatives","SOLF0:USTF0",1742836820550,7.0186,142.48,142.46,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742836821351,7.0181,142.49,142.46,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742836821551,62.0,142.5,142.45,7.06548475]
["bitfinex-derivatives","SOLF0:USTF0",1742836821848,62.0,142.5,142.45,0.04578475]
["bitfinex-derivatives","SOLF0:USTF0",1742836822048,1.948,142.49,142.45,0.04578475]
["bitfinex-derivatives","SOLF0:USTF0",1742836822852,7.0193,142.46,142.45,0.04578475]
["bitfinex-derivatives","SOLF0:USTF0",1742836824253,7.0216,142.42,142.39,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742836824447,7.0216,142.42,142.39,27.4835]
["bitfinex-derivatives","SOLF0:USTF0",1742836824957,7.0219,142.41,142.39,34.506]
["bitfinex-derivatives","SOLF0:USTF0",1742836825449,7.06942498,142.41,142.39,34.55069603]
["bitfinex-derivatives","SOLF0:USTF0",1742836825849,7.0223,142.4,142.39,25.52469603]
["bitfinex-derivatives","SOLF0:USTF0",1742836826047,7.0223,142.4,142.39,0.04469603]
["bitfinex-derivatives","SOLF0:USTF0",1742836828253,7.06952498,142.41,142.39,0.04469603]
["bitfinex-derivatives","SOLF0:USTF0",1742836829050,7.0223,142.4,142.39,0.04469603]
["bitfinex-derivatives","SOLF0:USTF0",1742836829253,69.0223,142.4,142.39,0.04469603]
["bitfinex-derivatives","SOLF0:USTF0",1742836831851,62.0,142.4,142.39,0.04469603]
["bitfinex-derivatives","SOLF0:USTF0",1742836834366,0.04752498,142.41,142.39,0.04469603]
["bitfinex-derivatives","SOLF0:USTF0",1742836834566,0.04752498,142.41,142.31,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742836834774,7.023,142.39,142.35,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742836834967,7.023,142.39,142.32,17.81254834]
["bitfinex-derivatives","SOLF0:USTF0",1742836835570,0.04975028,142.37,142.34,0.04814719]
["bitfinex-derivatives","SOLF0:USTF0",1742836835764,3.9739,142.43,142.33,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742836835971,0.0485767,142.37,142.34,0.05327218]
["bitfinex-derivatives","SOLF0:USTF0",1742836836163,7.0241,142.37,142.33,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742836836367,7.06958194,142.37,142.34,0.04556842]
["bitfinex-derivatives","SOLF0:USTF0",1742836836569,0.04548194,142.37,142.34,0.04556842]
["bitfinex-derivatives","SOLF0:USTF0",1742836837263,62.0,142.36,142.34,0.04556842]
["bitfinex-derivatives","SOLF0:USTF0",1742836837977,7.0247,142.35,142.34,0.04556842]
["bitfinex-derivatives","SOLF0:USTF0",1742836839871,7.0247,142.35,142.34,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742836840972,32.5247,142.35,142.34,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742836841174,34.4228,142.35,142.34,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742836841367,36.3043,142.35,142.34,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742836841874,7.0277,142.29,142.26,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742836842172,29.2796,142.35,142.23,17.73674834]
["bitfinex-derivatives","SOLF0:USTF0",1742836842374,29.2796,142.35,142.24,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742836842977,7.0275,142.3,142.28,0.05158299]
["bitfinex-derivatives","SOLF0:USTF0",1742836843167,0.05372239,142.31,142.28,0.05158299]
["bitfinex-derivatives","SOLF0:USTF0",1742836843168,0.05372239,142.31,142.28,25.55158299]
["bitfinex-derivatives","SOLF0:USTF0",1742836843373,0.05372239,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742836845572,0.05372239,142.31,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742836845823,0.05372239,142.31,142.28,25.55158299]
["bitfinex-derivatives","SOLF0:USTF0",1742836846376,7.08072239,142.31,142.28,32.57948299]
["bitfinex-derivatives","SOLF0:USTF0",1742836846678,0.05372239,142.31,142.28,25.55158299]
["bitfinex-derivatives","SOLF0:USTF0",1742836846876,7.0273,142.3,142.28,25.55158299]
["bitfinex-derivatives","SOLF0:USTF0",1742836847276,0.05372239,142.31,142.28,25.55158299]
["bitfinex-derivatives","SOLF0:USTF0",1742836847581,7.0277,142.29,142.28,25.55158299]
["bitfinex-derivatives","SOLF0:USTF0",1742836847980,7.0277,142.29,142.28,0.05158299]
["bitfinex-derivatives","SOLF0:USTF0",1742836850981,7.0274,142.3,142.28,0.05158299]
["bitfinex-derivatives","SOLF0:USTF0",1742836853984,7.0277,142.29,142.28,0.05158299]
["bitfinex-derivatives","SOLF0:USTF0",1742836854480,0.05372239,142.31,142.28,7.07968299]
["bitfinex-derivatives","SOLF0:USTF0",1742836854678,7.0275,142.3,142.28,7.07968299]
["bitfinex-derivatives","SOLF0:USTF0",1742836854878,7.0275,142.3,142.28,0.05158299]
["bitfinex-derivatives","SOLF0:USTF0",1742836855589,7.08082239,142.31,142.28,7.07978299]
["bitfinex-derivatives","SOLF0:USTF0",1742836855981,0.05372239,142.31,142.28,7.07978299]
["bitfinex-derivatives","SOLF0:USTF0",1742836856781,0.05372239,142.31,142.28,0.05158299]
["bitfinex-derivatives","SOLF0:USTF0",1742836857379,0.05372239,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742836857581,0.05372239,142.31,142.3,32.5472]
["bitfinex-derivatives","SOLF0:USTF0",1742836858486,0.05372239,142.31,142.3,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742836858985,7.08062239,142.31,142.28,0.05158299]
["bitfinex-derivatives","SOLF0:USTF0",1742836859289,7.08062239,142.31,142.28,7.07958299]
["bitfinex-derivatives","SOLF0:USTF0",1742836859683,7.08062239,142.31,142.28,0.05158299]
["bitfinex-derivatives","SOLF0:USTF0",1742836859984,0.05372239,142.31,142.28,0.05158299]
["bitfinex-derivatives","SOLF0:USTF0",1742836860979,7.08072239,142.31,142.28,0.05158299]
["bitfinex-derivatives","SOLF0:USTF0",1742836861386,7.08072239,142.31,142.29,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742836861581,7.0273,142.3,142.28,0.05158299]
["bitfinex-derivatives","SOLF0:USTF0",1742836862475,7.0273,142.3,142.28,7.07958299]
["bitfinex-derivatives","SOLF0:USTF0",1742836862675,7.0273,142.3,142.28,0.05158299]
["bitfinex-derivatives","SOLF0:USTF0",1742836863285,7.08072239,142.31,142.28,0.05158299]
["bitfinex-derivatives","SOLF0:USTF0",1742836863684,0.05372239,142.31,142.28,7.07958299]
["bitfinex-derivatives","SOLF0:USTF0",1742836863886,7.0275,142.3,142.28,0.05158299]
["bitfinex-derivatives","SOLF0:USTF0",1742836865485,7.0277,142.29,142.28,0.05158299]
["bitfinex-derivatives","SOLF0:USTF0",1742836866281,7.0275,142.3,142.28,0.05158299]
["bitfinex-derivatives","SOLF0:USTF0",1742836866681,62.05372239,142.31,142.28,0.05158299]
["bitfinex-derivatives","SOLF0:USTF0",1742836866988,7.0277,142.29,142.28,0.05158299]
["bitfinex-derivatives","SOLF0:USTF0",1742836867379,2.031,142.3,142.23,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742836867779,2.031,142.3,142.23,32.5506]
["bitfinex-derivatives","SOLF0:USTF0",1742836867986,62.0,142.31,142.23,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742836868183,62.0,142.31,142.24,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742836868384,0.04491477,142.28,142.26,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1742836868888,7.07311477,142.28,142.26,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1742836869883,7.07311477,142.28,142.26,7.08257222]
["bitfinex-derivatives","SOLF0:USTF0",1742836870189,0.04491477,142.28,142.26,7.08257222]
["bitfinex-derivatives","SOLF0:USTF0",1742836870381,0.04491477,142.28,142.26,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1742836870581,7.07341477,142.28,142.26,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1742836871688,0.04491477,142.28,142.26,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1742836872290,0.04491477,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742836874791,0.04491477,142.28,142.26,7.08237222]
["bitfinex-derivatives","SOLF0:USTF0",1742836875190,7.07321477,142.28,142.26,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1742836877993,7.0287,142.27,142.26,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1742836880890,0.04491477,142.28,142.26,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1742836880891,7.07331477,142.28,142.26,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1742836881390,0.04491477,142.28,142.26,7.08237222]
["bitfinex-derivatives","SOLF0:USTF0",1742836881892,0.04491477,142.28,142.26,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1742836882192,7.07351477,142.28,142.26,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1742836883799,7.0287,142.27,142.26,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1742836898505,0.04491477,142.28,142.26,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1742836900401,7.07321477,142.28,142.26,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1742836900711,0.04491477,142.28,142.26,7.08267222]
["bitfinex-derivatives","SOLF0:USTF0",1742836903105,0.04491477,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742836905613,0.04491477,142.28,142.26,7.08247222]
["bitfinex-derivatives","SOLF0:USTF0",1742836906221,0.04491477,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742836906416,0.04491477,142.28,142.26,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1742836906716,0.04491477,142.28,142.26,7.08237222]
["bitfinex-derivatives","SOLF0:USTF0",1742836907110,0.04491477,142.28,142.26,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1742836907710,7.07331477,142.28,142.26,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1742836909112,7.0287,142.27,142.26,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1742836915810,0.04491477,142.28,142.18,9.70177564]
["bitfinex-derivatives","SOLF0:USTF0",1742836916015,11.95184022,142.28,142.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742836916320,7.0325,142.2,142.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742836916629,25.52,142.25,142.18,9.70177564]
["bitfinex-derivatives","SOLF0:USTF0",1742836916823,1.9284,142.24,142.17,64.32710257]
["bitfinex-derivatives","SOLF0:USTF0",1742836917022,0.05103499,142.23,142.2,0.04947852]
["bitfinex-derivatives","SOLF0:USTF0",1742836917517,7.08203499,142.23,142.2,0.04947852]
["bitfinex-derivatives","SOLF0:USTF0",1742836918324,0.05103499,142.23,142.2,0.04947852]
["bitfinex-derivatives","SOLF0:USTF0",1742836918824,0.05103499,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742836920518,0.05103499,142.23,142.21,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742836921423,0.05103499,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742836921822,0.05103499,142.23,142.21,32.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742836922223,0.05103499,142.23,142.21,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742836922625,0.05103499,142.23,142.2,0.04947852]
["bitfinex-derivatives","SOLF0:USTF0",1742836922925,7.0317,142.21,142.2,0.04947852]
["bitfinex-derivatives","SOLF0:USTF0",1742836926027,0.05103499,142.23,142.2,0.04947852]
["bitfinex-derivatives","SOLF0:USTF0",1742836926431,0.05103499,142.23,142.21,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742836927631,7.08173499,142.23,142.2,32.60147852]
["bitfinex-derivatives","SOLF0:USTF0",1742836927824,0.05103499,142.23,142.2,25.56947852]
["bitfinex-derivatives","SOLF0:USTF0",1742836928432,7.0314,142.22,142.2,32.60157852]
["bitfinex-derivatives","SOLF0:USTF0",1742836929229,7.08193499,142.23,142.2,32.60157852]
["bitfinex-derivatives","SOLF0:USTF0",1742836929529,0.05103499,142.23,142.2,25.56947852]
["bitfinex-derivatives","SOLF0:USTF0",1742836930548,7.08203499,142.23,142.2,32.60137852]
["bitfinex-derivatives","SOLF0:USTF0",1742836931333,0.05103499,142.23,142.21,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742836931929,0.05103499,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742836932232,0.05103499,142.23,142.2,25.56947852]
["bitfinex-derivatives","SOLF0:USTF0",1742836932435,0.05103499,142.23,142.21,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742836934028,0.05103499,142.23,142.2,25.56947852]
["bitfinex-derivatives","SOLF0:USTF0",1742836934235,0.05103499,142.23,142.2,0.04947852]
["bitfinex-derivatives","SOLF0:USTF0",1742836934627,7.0317,142.21,142.2,0.04947852]
["bitfinex-derivatives","SOLF0:USTF0",1742836936237,7.0317,142.21,142.2,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742836938935,0.05103499,142.23,142.2,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742836939332,0.05103499,142.23,142.21,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742836940440,7.08193499,142.23,142.2,7.03207852]
["bitfinex-derivatives","SOLF0:USTF0",1742836940654,0.05103499,142.23,142.2,7.03207852]
["bitfinex-derivatives","SOLF0:USTF0",1742836940938,0.05103499,142.23,142.2,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742836941238,7.0312,142.22,142.2,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742836941440,0.05103499,142.23,142.2,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742836941834,7.0317,142.21,142.2,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742836942134,0.05103499,142.23,142.2,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742836942438,0.05103499,142.23,142.2,25.52007852]
["bitfinex-derivatives","SOLF0:USTF0",1742836942934,0.05103499,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742836945941,0.05103499,142.23,142.21,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742836948741,0.05103499,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742836949348,234.0234,142.32,142.23,11.95184022]
["bitfinex-derivatives","SOLF0:USTF0",1742836949537,234.0234,142.32,142.24,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742836949741,234.0234,142.32,142.27,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742836949742,7.0274,142.3,142.27,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742836950243,2.0234,142.32,142.24,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742836950441,0.04903954,142.3,142.28,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742836951150,7.07653954,142.3,142.28,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742836951343,7.07653954,142.3,142.27,7.07752321]
["bitfinex-derivatives","SOLF0:USTF0",1742836952049,7.07653954,142.3,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742836952248,62.04903954,142.3,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742836953142,62.04903954,142.3,142.27,7.07762321]
["bitfinex-derivatives","SOLF0:USTF0",1742836953849,62.04903954,142.3,142.28,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742836954252,69.07623954,142.3,142.28,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742836954549,62.04903954,142.3,142.28,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742836955451,69.07633954,142.3,142.27,7.07772321]
["bitfinex-derivatives","SOLF0:USTF0",1742836955647,69.07633954,142.3,142.27,0.04912321]
["bitfinex-derivatives","SOLF0:USTF0",1742836956151,0.04903954,142.3,142.28,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742836957350,7.07633954,142.3,142.28,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742836958447,7.07633954,142.3,142.28,32.5282]
["bitfinex-derivatives","SOLF0:USTF0",1742836958650,7.07633954,142.3,142.28,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742836958955,7.0277,142.29,142.28,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742836959357,62.04903954,142.3,142.28,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742836959650,69.07653954,142.3,142.28,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742836960045,0.04903954,142.3,142.28,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742836960648,7.0255,142.34,142.28,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742836960857,1.889,142.37,142.28,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742836961257,7.0252,142.35,142.28,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742836961759,7.0252,142.35,142.32,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742836961953,0.04465989,142.33,142.3,0.05168099]
["bitfinex-derivatives","SOLF0:USTF0",1742836962355,0.04465989,142.33,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742836962553,0.04465989,142.33,142.32,32.5262]
["bitfinex-derivatives","SOLF0:USTF0",1742836964559,0.04465989,142.33,142.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742836965358,7.07035989,142.33,142.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742836966259,0.04465989,142.33,142.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742836967160,0.04465989,142.33,142.32,32.5262]
["bitfinex-derivatives","SOLF0:USTF0",1742836967756,62.0,142.39,142.36,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742836967962,62.0,142.39,142.32,37.45184022]
["bitfinex-derivatives","SOLF0:USTF0",1742836968157,7.0235,142.38,142.32,37.45184022]
["bitfinex-derivatives","SOLF0:USTF0",1742836968357,27.4167,142.4,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742836968860,7.0241,142.37,142.36,0.05167695]
["bitfinex-derivatives","SOLF0:USTF0",1742836971354,69.0241,142.37,142.36,0.05167695]
["bitfinex-derivatives","SOLF0:USTF0",1742836973271,7.0241,142.37,142.36,0.05167695]
["bitfinex-derivatives","SOLF0:USTF0",1742836973766,0.05176986,142.38,142.36,0.05167695]
["bitfinex-derivatives","SOLF0:USTF0",1742836973972,0.05176986,142.38,142.36,25.53167695]
["bitfinex-derivatives","SOLF0:USTF0",1742836974875,0.05176986,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742836975272,0.05176986,142.38,142.36,25.53167695]
["bitfinex-derivatives","SOLF0:USTF0",1742836975571,7.0238,142.37,142.36,25.53167695]
["bitfinex-derivatives","SOLF0:USTF0",1742836975761,0.05176986,142.38,142.36,25.53167695]
["bitfinex-derivatives","SOLF0:USTF0",1742836975966,7.0238,142.37,142.36,25.53167695]
["bitfinex-derivatives","SOLF0:USTF0",1742836976966,0.05176986,142.38,142.36,25.53167695]
["bitfinex-derivatives","SOLF0:USTF0",1742836977164,0.05176986,142.38,142.36,32.55567695]
["bitfinex-derivatives","SOLF0:USTF0",1742836977673,0.05176986,142.38,142.36,25.53167695]
["bitfinex-derivatives","SOLF0:USTF0",1742836978175,7.07506986,142.38,142.36,25.53167695]
["bitfinex-derivatives","SOLF0:USTF0",1742836978671,0.05176986,142.38,142.36,25.53167695]
["bitfinex-derivatives","SOLF0:USTF0",1742836979172,0.05176986,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742836980975,0.05176986,142.38,142.36,32.55567695]
["bitfinex-derivatives","SOLF0:USTF0",1742836981170,0.05176986,142.38,142.36,25.53167695]
["bitfinex-derivatives","SOLF0:USTF0",1742836981676,0.05176986,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742836982173,62.0,142.43,142.4,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742836982375,62.0,142.43,142.36,37.43184022]
["bitfinex-derivatives","SOLF0:USTF0",1742836982783,62.0,142.43,142.4,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742836983376,62.04767203,142.43,142.4,7.06668552]
["bitfinex-derivatives","SOLF0:USTF0",1742836983577,7.0214,142.42,142.4,0.04458552]
["bitfinex-derivatives","SOLF0:USTF0",1742836984298,62.04767203,142.43,142.4,0.04458552]
["bitfinex-derivatives","SOLF0:USTF0",1742836984575,62.04767203,142.43,142.4,25.52458552]
["bitfinex-derivatives","SOLF0:USTF0",1742836985180,0.04767203,142.43,142.4,25.52458552]
["bitfinex-derivatives","SOLF0:USTF0",1742836985378,7.06847203,142.43,142.4,32.54658552]
["bitfinex-derivatives","SOLF0:USTF0",1742836986982,0.04767203,142.43,142.4,25.52458552]
["bitfinex-derivatives","SOLF0:USTF0",1742836987183,0.04767203,142.43,142.4,0.04458552]
["bitfinex-derivatives","SOLF0:USTF0",1742836987385,25.52767203,142.43,142.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742836987676,7.0245,142.36,142.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742836988480,7.07295199,142.36,142.34,25.53188902]
["bitfinex-derivatives","SOLF0:USTF0",1742836989682,0.04845199,142.36,142.34,25.53188902]
["bitfinex-derivatives","SOLF0:USTF0",1742836990587,0.04845199,142.36,142.34,0.05188902]
["bitfinex-derivatives","SOLF0:USTF0",1742836990886,0.04845199,142.36,142.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742836992186,0.04845199,142.36,142.35,32.4847]
["bitfinex-derivatives","SOLF0:USTF0",1742836992687,62.0,142.41,142.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742836993283,8.9835,142.42,142.38,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742836993588,7.0215,142.42,142.38,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742836993784,3.9229,142.45,142.38,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742836993785,3.9229,142.45,142.39,0.05068375]
["bitfinex-derivatives","SOLF0:USTF0",1742836993985,7.06626494,142.41,142.39,0.05068375]
["bitfinex-derivatives","SOLF0:USTF0",1742836994792,7.0223,142.4,142.39,0.05068375]
["bitfinex-derivatives","SOLF0:USTF0",1742836994987,0.04446494,142.41,142.39,0.05068375]
["bitfinex-derivatives","SOLF0:USTF0",1742836995587,7.06656494,142.41,142.39,0.05068375]
["bitfinex-derivatives","SOLF0:USTF0",1742836996290,69.06656494,142.41,142.39,0.05068375]
["bitfinex-derivatives","SOLF0:USTF0",1742836997086,69.06656494,142.41,142.39,7.07348375]
["bitfinex-derivatives","SOLF0:USTF0",1742836997287,0.04446494,142.41,142.39,0.05068375]
["bitfinex-derivatives","SOLF0:USTF0",1742836997494,2.0228,142.48,142.39,25.51068375]
["bitfinex-derivatives","SOLF0:USTF0",1742836997689,7.0197,142.46,142.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742836997890,2.0228,142.48,142.4,11.95184022]
["bitfinex-derivatives","SOLF0:USTF0",1742836998097,2.0228,142.48,142.4,13.89474022]
["bitfinex-derivatives","SOLF0:USTF0",1742836998288,3.8354,142.5,142.42,11.95184022]
["bitfinex-derivatives","SOLF0:USTF0",1742836998592,1.8776,142.53,142.44,11.95184022]
["bitfinex-derivatives","SOLF0:USTF0",1742836998786,1.8776,142.53,142.45,0.04935409]
["bitfinex-derivatives","SOLF0:USTF0",1742836998787,7.0171,142.51,142.45,0.04935409]
["bitfinex-derivatives","SOLF0:USTF0",1742836999089,0.0483649,142.5,142.45,0.04935409]
["bitfinex-derivatives","SOLF0:USTF0",1742836999288,0.0483649,142.5,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742836999685,0.0483649,142.5,142.48,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1742836999889,7.0660649,142.5,142.47,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742837000395,62.0,142.49,142.47,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742837000694,7.0183,142.48,142.47,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742837004088,69.0183,142.48,142.47,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742837004294,7.0193,142.46,142.45,0.04935409]
["bitfinex-derivatives","SOLF0:USTF0",1742837006302,0.05168834,142.47,142.45,0.04935409]
["bitfinex-derivatives","SOLF0:USTF0",1742837007293,7.07078834,142.47,142.45,0.04935409]
["bitfinex-derivatives","SOLF0:USTF0",1742837007700,0.05168834,142.47,142.45,0.04935409]
["bitfinex-derivatives","SOLF0:USTF0",1742837008697,7.0193,142.46,142.45,0.04935409]
["bitfinex-derivatives","SOLF0:USTF0",1742837009394,0.05168834,142.47,142.45,0.04935409]
["bitfinex-derivatives","SOLF0:USTF0",1742837009395,7.07068834,142.47,142.45,0.04935409]
["bitfinex-derivatives","SOLF0:USTF0",1742837009797,0.05168834,142.47,142.45,0.04935409]
["bitfinex-derivatives","SOLF0:USTF0",1742837010299,7.0193,142.46,142.45,0.04935409]
["bitfinex-derivatives","SOLF0:USTF0",1742837010494,0.05168834,142.47,142.45,0.04935409]
["bitfinex-derivatives","SOLF0:USTF0",1742837011001,7.07078834,142.47,142.45,0.04935409]
["bitfinex-derivatives","SOLF0:USTF0",1742837012412,0.05168834,142.47,142.45,0.04935409]
["bitfinex-derivatives","SOLF0:USTF0",1742837012907,7.07058834,142.47,142.45,0.04935409]
["bitfinex-derivatives","SOLF0:USTF0",1742837013505,0.05168834,142.47,142.45,0.04935409]
["bitfinex-derivatives","SOLF0:USTF0",1742837014207,0.05168834,142.47,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742837014608,7.0176,142.5,142.45,1.96715409]
["bitfinex-derivatives","SOLF0:USTF0",1742837014901,1.9063,142.54,142.45,1.96715409]
["bitfinex-derivatives","SOLF0:USTF0",1742837015105,235.5001,142.58,142.46,22.4705156]
["bitfinex-derivatives","SOLF0:USTF0",1742837015304,7.0157,142.54,142.46,22.4705156]
["bitfinex-derivatives","SOLF0:USTF0",1742837015905,7.0157,142.54,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742837016104,7.0157,142.54,142.51,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742837016707,69.0157,142.54,142.51,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742837018011,62.0,142.54,142.51,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742837018910,69.0156,142.54,142.51,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742837019627,235.5001,142.58,142.51,32.4566]
["bitfinex-derivatives","SOLF0:USTF0",1742837019628,7.0151,142.55,142.51,32.4566]
["bitfinex-derivatives","SOLF0:USTF0",1742837020206,7.0151,142.55,142.52,0.04912533]
["bitfinex-derivatives","SOLF0:USTF0",1742837020413,235.5001,142.58,142.52,0.04912533]
["bitfinex-derivatives","SOLF0:USTF0",1742837020914,7.0159,142.53,142.52,0.04912533]
["bitfinex-derivatives","SOLF0:USTF0",1742837022614,69.0159,142.53,142.52,0.04912533]
["bitfinex-derivatives","SOLF0:USTF0",1742837023011,7.0159,142.53,142.52,0.04912533]
["bitfinex-derivatives","SOLF0:USTF0",1742837025920,69.0159,142.53,142.52,0.04912533]
["bitfinex-derivatives","SOLF0:USTF0",1742837042934,7.0174,142.5,142.46,23.52018]
["bitfinex-derivatives","SOLF0:USTF0",1742837043134,62.0,142.53,142.46,21.53078]
["bitfinex-derivatives","SOLF0:USTF0",1742837043335,5.6362,142.52,142.46,21.53078]
["bitfinex-derivatives","SOLF0:USTF0",1742837044233,0.04963338,142.5,142.48,0.04950348]
["bitfinex-derivatives","SOLF0:USTF0",1742837044934,7.0178,142.49,142.48,0.04950348]
["bitfinex-derivatives","SOLF0:USTF0",1742837052150,7.06713338,142.5,142.48,0.04950348]
["bitfinex-derivatives","SOLF0:USTF0",1742837053550,0.04963338,142.5,142.48,0.04950348]
["bitfinex-derivatives","SOLF0:USTF0",1742837053948,0.04963338,142.5,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1742837054852,0.04963338,142.5,142.48,0.04950348]
["bitfinex-derivatives","SOLF0:USTF0",1742837056454,7.0178,142.49,142.48,0.04950348]
["bitfinex-derivatives","SOLF0:USTF0",1742837059255,7.06723338,142.5,142.48,0.04950348]
["bitfinex-derivatives","SOLF0:USTF0",1742837059671,7.06723338,142.5,142.48,7.06760348]
["bitfinex-derivatives","SOLF0:USTF0",1742837059857,0.04963338,142.5,142.48,7.06760348]
["bitfinex-derivatives","SOLF0:USTF0",1742837060453,0.04963338,142.5,142.48,0.04950348]
["bitfinex-derivatives","SOLF0:USTF0",1742837060956,7.0178,142.49,142.48,0.04950348]
["bitfinex-derivatives","SOLF0:USTF0",1742837061358,0.04963338,142.5,142.48,0.04950348]
["bitfinex-derivatives","SOLF0:USTF0",1742837063564,7.0178,142.49,142.48,0.04950348]
["bitfinex-derivatives","SOLF0:USTF0",1742837063762,0.04963338,142.5,142.48,0.04950348]
["bitfinex-derivatives","SOLF0:USTF0",1742837063964,0.04963338,142.5,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1742837064363,0.04963338,142.5,142.49,32.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742837065063,62.0,142.53,142.52,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742837065463,62.0,142.53,142.49,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742837065759,62.0,142.53,142.5,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742837065965,7.0159,142.53,142.49,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742837066365,5.818,142.57,142.5,0.04461904]
["bitfinex-derivatives","SOLF0:USTF0",1742837066865,7.0158,142.54,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742837067472,7.0159,142.53,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742837067667,5.818,142.57,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742837068366,7.0151,142.55,142.52,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742837068764,7.0151,142.55,142.52,7.06502416]
["bitfinex-derivatives","SOLF0:USTF0",1742837068965,62.0,142.54,142.52,7.06502416]
["bitfinex-derivatives","SOLF0:USTF0",1742837069165,62.0,142.54,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742837069472,7.0151,142.55,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742837069669,7.0151,142.55,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837070063,7.0151,142.55,142.52,7.06492416]
["bitfinex-derivatives","SOLF0:USTF0",1742837070469,7.0155,142.54,142.52,7.06492416]
["bitfinex-derivatives","SOLF0:USTF0",1742837070863,7.0155,142.54,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837071064,7.015,142.55,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837071670,7.015,142.55,142.52,7.06522416]
["bitfinex-derivatives","SOLF0:USTF0",1742837072776,7.0154,142.54,142.52,7.06522416]
["bitfinex-derivatives","SOLF0:USTF0",1742837073174,1.8691,142.57,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837073674,7.0159,142.53,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837077381,1.8691,142.57,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837078185,1.8691,142.57,142.52,7.06492416]
["bitfinex-derivatives","SOLF0:USTF0",1742837078383,62.0,142.56,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837078577,7.0158,142.54,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837079686,7.0159,142.53,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837082985,7.0157,142.54,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837083186,62.0,142.56,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837083782,7.0153,142.55,142.52,7.06492416]
["bitfinex-derivatives","SOLF0:USTF0",1742837084082,62.0,142.56,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837084897,7.015,142.55,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837085132,62.0,142.56,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837085385,7.0157,142.54,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837085586,7.0157,142.54,142.52,7.06512416]
["bitfinex-derivatives","SOLF0:USTF0",1742837086583,7.0152,142.55,142.52,7.06512416]
["bitfinex-derivatives","SOLF0:USTF0",1742837086899,62.0,142.56,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837087491,7.0159,142.53,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837094189,62.0,142.56,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837094494,7.0157,142.54,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837095390,7.0159,142.53,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837095990,7.0156,142.54,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837099200,7.0156,142.54,142.52,7.06512416]
["bitfinex-derivatives","SOLF0:USTF0",1742837100000,7.0159,142.53,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837100498,62.0,142.56,142.52,7.06522416]
["bitfinex-derivatives","SOLF0:USTF0",1742837100709,62.0,142.56,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837101302,7.0152,142.55,142.52,7.06492416]
["bitfinex-derivatives","SOLF0:USTF0",1742837101805,7.0154,142.54,142.52,7.06492416]
["bitfinex-derivatives","SOLF0:USTF0",1742837101999,7.0154,142.54,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837102508,7.0154,142.54,142.52,7.06522416]
["bitfinex-derivatives","SOLF0:USTF0",1742837103001,7.0154,142.54,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837104103,7.0159,142.53,142.52,0.04882416]
["bitfinex-derivatives","SOLF0:USTF0",1742837105609,7.0175,142.5,142.47,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742837106404,7.0175,142.5,142.47,32.4186]
["bitfinex-derivatives","SOLF0:USTF0",1742837106616,7.0175,142.5,142.47,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742837106800,7.06169278,142.5,142.47,0.04796578]
["bitfinex-derivatives","SOLF0:USTF0",1742837107003,7.06169278,142.5,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742837107196,0.04419278,142.5,142.47,25.44796578]
["bitfinex-derivatives","SOLF0:USTF0",1742837107504,62.0,142.56,142.48,11.90726886]
["bitfinex-derivatives","SOLF0:USTF0",1742837107904,62.0,142.56,142.49,11.90726886]
["bitfinex-derivatives","SOLF0:USTF0",1742837108115,69.0146,142.56,142.53,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742837108502,62.0,142.56,142.49,11.90726886]
["bitfinex-derivatives","SOLF0:USTF0",1742837108702,62.0,142.56,142.53,0.05289435]
["bitfinex-derivatives","SOLF0:USTF0",1742837108909,16.51661775,142.61,142.45,9.70177564]
["bitfinex-derivatives","SOLF0:USTF0",1742837108910,11.255231,142.61,142.52,11.90726886]
["bitfinex-derivatives","SOLF0:USTF0",1742837109110,7.0127,142.6,142.55,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742837109409,36.655231,142.61,142.55,32.4144]
["bitfinex-derivatives","SOLF0:USTF0",1742837109729,7.0133,142.59,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837109906,25.4,142.61,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837110210,7.0131,142.59,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837111213,7.0135,142.58,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837111403,288.01819641,142.62,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837111703,7.0132,142.59,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837113305,7.0135,142.58,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837113713,233.4504,142.62,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837114910,62.0,142.61,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837115408,7.0137,142.58,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837116608,62.0,142.61,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837117205,7.0128,142.6,142.56,7.067094]
["bitfinex-derivatives","SOLF0:USTF0",1742837117806,7.0128,142.6,142.56,18.97436286]
["bitfinex-derivatives","SOLF0:USTF0",1742837118415,2.0562,142.63,142.56,18.97436286]
["bitfinex-derivatives","SOLF0:USTF0",1742837119007,2.0562,142.63,142.56,7.067094]
["bitfinex-derivatives","SOLF0:USTF0",1742837119213,2.0562,142.63,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837119409,7.0139,142.57,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837120212,7.0136,142.58,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837120711,7.0132,142.59,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837121912,7.0132,142.59,142.56,7.066994]
["bitfinex-derivatives","SOLF0:USTF0",1742837122112,7.0125,142.6,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837122419,7.0125,142.6,142.56,7.066894]
["bitfinex-derivatives","SOLF0:USTF0",1742837122824,7.0133,142.59,142.56,7.066894]
["bitfinex-derivatives","SOLF0:USTF0",1742837123015,7.0133,142.59,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837123515,7.0126,142.6,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837124716,7.0126,142.6,142.57,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742837127618,62.0,142.62,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837127809,27.2954,142.61,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837128211,7.0139,142.57,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837129516,7.0134,142.59,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837130118,7.0134,142.59,142.56,7.066994]
["bitfinex-derivatives","SOLF0:USTF0",1742837130521,7.0134,142.58,142.56,7.066994]
["bitfinex-derivatives","SOLF0:USTF0",1742837131726,7.0139,142.57,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837132514,7.0137,142.58,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837133317,7.0137,142.58,142.56,7.067294]
["bitfinex-derivatives","SOLF0:USTF0",1742837134219,7.0132,142.59,142.56,7.067294]
["bitfinex-derivatives","SOLF0:USTF0",1742837134520,27.2954,142.61,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837134720,1.9154,142.61,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837135323,7.0137,142.58,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837135624,7.0137,142.58,142.56,7.067194]
["bitfinex-derivatives","SOLF0:USTF0",1742837135922,1.9154,142.61,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837136917,7.0137,142.58,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837138232,7.0139,142.57,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837140925,7.0136,142.58,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837142226,7.0139,142.57,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837143828,7.0137,142.58,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837144220,7.0137,142.58,142.56,7.067194]
["bitfinex-derivatives","SOLF0:USTF0",1742837144526,7.0137,142.58,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837146731,7.0139,142.57,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837146920,1.9154,142.61,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837147447,1.9154,142.61,142.56,7.067294]
["bitfinex-derivatives","SOLF0:USTF0",1742837148327,7.0135,142.58,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837149829,1.9154,142.61,142.56,7.066794]
["bitfinex-derivatives","SOLF0:USTF0",1742837150129,1.9154,142.61,142.56,0.052894]
["bitfinex-derivatives","SOLF0:USTF0",1742837150329,7.0127,142.6,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742837150928,7.013,142.59,142.56,32.446994]
["bitfinex-derivatives","SOLF0:USTF0",1742837152132,1.9154,142.61,142.56,25.432894]
["bitfinex-derivatives","SOLF0:USTF0",1742837152624,7.0127,142.6,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742837159735,7.0127,142.6,142.56,25.432894]
["bitfinex-derivatives","SOLF0:USTF0",1742837160750,7.0127,142.6,142.57,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742837161842,7.0129,142.59,142.57,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742837162139,7.0129,142.59,142.56,32.446994]
["bitfinex-derivatives","SOLF0:USTF0",1742837162639,7.0129,142.59,142.56,25.432894]
["bitfinex-derivatives","SOLF0:USTF0",1742837162843,1.9154,142.61,142.56,25.432894]
["bitfinex-derivatives","SOLF0:USTF0",1742837163037,3.8911,142.61,142.56,25.432894]
["bitfinex-derivatives","SOLF0:USTF0",1742837163436,7.0139,142.57,142.56,25.432894]
["bitfinex-derivatives","SOLF0:USTF0",1742837164038,7.0137,142.58,142.56,25.432894]
["bitfinex-derivatives","SOLF0:USTF0",1742837164759,7.0132,142.59,142.56,25.432894]
["bitfinex-derivatives","SOLF0:USTF0",1742837164935,62.0,142.62,142.56,25.432894]
["bitfinex-derivatives","SOLF0:USTF0",1742837165207,4.03,142.66,142.58,11.90726886]
["bitfinex-derivatives","SOLF0:USTF0",1742837165373,7.0107,142.64,142.58,11.90726886]
["bitfinex-derivatives","SOLF0:USTF0",1742837165842,7.0107,142.64,142.61,7.0578539]
["bitfinex-derivatives","SOLF0:USTF0",1742837166642,7.0102,142.65,142.61,0.0461539]
["bitfinex-derivatives","SOLF0:USTF0",1742837166945,2.0174,142.66,142.61,0.0461539]
["bitfinex-derivatives","SOLF0:USTF0",1742837167542,2.0174,142.66,142.62,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742837167740,7.0102,142.65,142.62,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742837168041,233.3284,142.68,142.61,0.0461539]
["bitfinex-derivatives","SOLF0:USTF0",1742837168245,62.0,142.67,142.61,0.0461539]
["bitfinex-derivatives","SOLF0:USTF0",1742837168439,7.0102,142.65,142.61,0.0461539]
["bitfinex-derivatives","SOLF0:USTF0",1742837168740,7.0102,142.65,142.61,7.0577539]
["bitfinex-derivatives","SOLF0:USTF0",1742837168944,62.0,142.67,142.61,0.0461539]
["bitfinex-derivatives","SOLF0:USTF0",1742837169540,2.0126,142.7,142.61,11.95342276]
["bitfinex-derivatives","SOLF0:USTF0",1742837169736,2.0126,142.7,142.61,11.90726886]
["bitfinex-derivatives","SOLF0:USTF0",1742837170042,2.0126,142.7,142.64,0.04499039]
["bitfinex-derivatives","SOLF0:USTF0",1742837170238,2.0126,142.7,142.64,25.40499039]
["bitfinex-derivatives","SOLF0:USTF0",1742837171840,2.0126,142.7,142.64,0.04499039]
["bitfinex-derivatives","SOLF0:USTF0",1742837172040,7.01,142.65,142.64,0.04499039]
["bitfinex-derivatives","SOLF0:USTF0",1742837172438,69.01,142.65,142.64,0.04499039]
["bitfinex-derivatives","SOLF0:USTF0",1742837179140,62.0,142.65,142.54,3.17373218]
["bitfinex-derivatives","SOLF0:USTF0",1742837179346,4.0027,142.64,142.53,29.2872]
["bitfinex-derivatives","SOLF0:USTF0",1742837179547,25.36,142.63,142.53,36.3027]
["bitfinex-derivatives","SOLF0:USTF0",1742837179846,7.0145,142.56,142.54,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742837180247,7.06598159,142.56,142.54,25.4102603]
["bitfinex-derivatives","SOLF0:USTF0",1742837181551,0.05148159,142.56,142.54,25.4102603]
["bitfinex-derivatives","SOLF0:USTF0",1742837182248,0.05148159,142.56,142.54,32.4254603]
["bitfinex-derivatives","SOLF0:USTF0",1742837183045,0.05148159,142.56,142.55,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742837183251,0.05148159,142.56,142.54,25.4102603]
["bitfinex-derivatives","SOLF0:USTF0",1742837183750,0.05148159,142.56,142.54,32.4253603]
["bitfinex-derivatives","SOLF0:USTF0",1742837183951,0.05148159,142.56,142.54,7.0653603]
["bitfinex-derivatives","SOLF0:USTF0",1742837184151,0.05148159,142.56,142.54,32.4253603]
["bitfinex-derivatives","SOLF0:USTF0",1742837186357,7.06588159,142.56,142.54,25.4102603]
["bitfinex-derivatives","SOLF0:USTF0",1742837187153,7.06588159,142.56,142.54,32.4256603]
["bitfinex-derivatives","SOLF0:USTF0",1742837187757,0.05148159,142.56,142.54,32.4256603]
["bitfinex-derivatives","SOLF0:USTF0",1742837189158,7.06588159,142.56,142.54,32.4256603]
["bitfinex-derivatives","SOLF0:USTF0",1742837190059,0.05148159,142.56,142.55,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742837190263,5.9272,142.64,142.54,25.4102603]
["bitfinex-derivatives","SOLF0:USTF0",1742837190562,5.9272,142.64,142.55,11.90726886]
["bitfinex-derivatives","SOLF0:USTF0",1742837190753,7.0122,142.61,142.58,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742837191356,7.0117,142.62,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742837191551,5.9272,142.64,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742837191760,5.9272,142.64,142.58,0.048731]
["bitfinex-derivatives","SOLF0:USTF0",1742837192062,7.0129,142.59,142.58,0.048731]
["bitfinex-derivatives","SOLF0:USTF0",1742837195663,7.0127,142.6,142.58,0.048731]
["bitfinex-derivatives","SOLF0:USTF0",1742837195863,31.2872,142.64,142.58,0.048731]
["bitfinex-derivatives","SOLF0:USTF0",1742837196064,31.2872,142.64,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742837196264,4.0027,142.64,142.58,25.408731]
["bitfinex-derivatives","SOLF0:USTF0",1742837196666,4.0027,142.64,142.61,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742837196856,11.0134,142.64,142.61,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742837197061,11.0134,142.64,142.61,7.06226521]
["bitfinex-derivatives","SOLF0:USTF0",1742837197458,4.0027,142.64,142.61,7.06226521]
["bitfinex-derivatives","SOLF0:USTF0",1742837197669,7.0112,142.63,142.61,7.06226521]
["bitfinex-derivatives","SOLF0:USTF0",1742837198369,9.0095,142.64,142.61,7.06226521]
["bitfinex-derivatives","SOLF0:USTF0",1742837198568,62.0,142.65,142.61,0.05056521]
["bitfinex-derivatives","SOLF0:USTF0",1742837198864,7.0096,142.66,142.61,0.05056521]
["bitfinex-derivatives","SOLF0:USTF0",1742837199166,7.0096,142.66,142.63,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742837199367,1.9987,142.69,142.62,25.40654277]
["bitfinex-derivatives","SOLF0:USTF0",1742837199664,7.0092,142.67,142.64,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1742837200170,7.0092,142.67,142.64,7.05957199]
["bitfinex-derivatives","SOLF0:USTF0",1742837200669,1.9987,142.69,142.64,0.04947199]
["bitfinex-derivatives","SOLF0:USTF0",1742837201170,7.0098,142.66,142.64,0.04947199]
["bitfinex-derivatives","SOLF0:USTF0",1742837201564,1.9987,142.69,142.64,0.04947199]
["bitfinex-derivatives","SOLF0:USTF0",1742837201764,7.0091,142.67,142.64,7.05967199]
["bitfinex-derivatives","SOLF0:USTF0",1742837202870,7.0095,142.66,142.64,7.05967199]
["bitfinex-derivatives","SOLF0:USTF0",1742837203170,62.0,142.68,142.64,0.04947199]
["bitfinex-derivatives","SOLF0:USTF0",1742837204370,7.01,142.65,142.64,0.04947199]
["bitfinex-derivatives","SOLF0:USTF0",1742837208173,7.0096,142.66,142.64,0.04947199]
["bitfinex-derivatives","SOLF0:USTF0",1742837208375,62.0,142.68,142.64,0.04947199]
["bitfinex-derivatives","SOLF0:USTF0",1742837208776,7.0098,142.66,142.64,0.04947199]
["bitfinex-derivatives","SOLF0:USTF0",1742837208969,62.0,142.68,142.64,0.04947199]
["bitfinex-derivatives","SOLF0:USTF0",1742837209469,7.0092,142.67,142.64,32.39947199]
["bitfinex-derivatives","SOLF0:USTF0",1742837209874,7.0095,142.66,142.64,25.38947199]
["bitfinex-derivatives","SOLF0:USTF0",1742837210874,7.0095,142.66,142.64,32.39987199]
["bitfinex-derivatives","SOLF0:USTF0",1742837211375,7.0093,142.67,142.64,32.39987199]
["bitfinex-derivatives","SOLF0:USTF0",1742837211577,1.9987,142.69,142.64,32.39987199]
["bitfinex-derivatives","SOLF0:USTF0",1742837211877,27.2826,142.71,142.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742837212570,7.0089,142.68,142.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742837212770,27.2826,142.71,142.66,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742837213274,27.2826,142.71,142.67,0.04454497]
["bitfinex-derivatives","SOLF0:USTF0",1742837214575,7.0082,142.69,142.67,0.04454497]
["bitfinex-derivatives","SOLF0:USTF0",1742837214978,7.0085,142.68,142.67,0.04454497]
["bitfinex-derivatives","SOLF0:USTF0",1742837217774,7.0082,142.69,142.67,0.04454497]
["bitfinex-derivatives","SOLF0:USTF0",1742837218178,3.7685,142.74,142.67,0.04454497]
["bitfinex-derivatives","SOLF0:USTF0",1742837218476,1.8675,142.74,142.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742837218670,7.0068,142.72,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742837218869,1.8675,142.74,142.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742837219073,1.8675,142.74,142.69,0.04559233]
["bitfinex-derivatives","SOLF0:USTF0",1742837219275,25.34,142.76,142.69,7.05349233]
["bitfinex-derivatives","SOLF0:USTF0",1742837219881,7.0068,142.72,142.69,7.05349233]
["bitfinex-derivatives","SOLF0:USTF0",1742837220280,7.0075,142.7,142.69,0.04559233]
["bitfinex-derivatives","SOLF0:USTF0",1742837221182,69.0075,142.7,142.69,0.04559233]
["bitfinex-derivatives","SOLF0:USTF0",1742837221578,7.009,142.67,142.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742837221880,62.0,142.7,142.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742837222076,7.0104,142.65,142.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742837222280,62.0,142.7,142.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742837222682,7.0114,142.62,142.6,32.3521]
["bitfinex-derivatives","SOLF0:USTF0",1742837223083,7.06124068,142.63,142.6,32.3521]
["bitfinex-derivatives","SOLF0:USTF0",1742837223282,7.06124068,142.63,142.61,39.99404]
["bitfinex-derivatives","SOLF0:USTF0",1742837223482,0.05004068,142.63,142.61,32.98224]
["bitfinex-derivatives","SOLF0:USTF0",1742837224695,0.05004068,142.63,142.61,39.99404]
["bitfinex-derivatives","SOLF0:USTF0",1742837225288,7.06104068,142.63,142.61,39.99404]
["bitfinex-derivatives","SOLF0:USTF0",1742837225585,0.05004068,142.63,142.61,32.98224]
["bitfinex-derivatives","SOLF0:USTF0",1742837225985,0.05004068,142.63,142.61,39.99394]
["bitfinex-derivatives","SOLF0:USTF0",1742837229088,0.05004068,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742837229683,0.05004068,142.63,142.61,39.99394]
["bitfinex-derivatives","SOLF0:USTF0",1742837230889,7.06114068,142.63,142.61,39.99394]
["bitfinex-derivatives","SOLF0:USTF0",1742837231189,0.05004068,142.63,142.61,32.98224]
["bitfinex-derivatives","SOLF0:USTF0",1742837231687,7.0114,142.62,142.61,32.98224]
["bitfinex-derivatives","SOLF0:USTF0",1742837232785,0.05004068,142.63,142.61,32.98224]
["bitfinex-derivatives","SOLF0:USTF0",1742837233388,7.0114,142.62,142.61,32.98224]
["bitfinex-derivatives","SOLF0:USTF0",1742837234394,0.05004068,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742837238597,0.05004068,142.63,142.61,32.98224]
["bitfinex-derivatives","SOLF0:USTF0",1742837238990,7.0114,142.62,142.61,32.98224]
["bitfinex-derivatives","SOLF0:USTF0",1742837239591,0.05004068,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742837241392,0.05004068,142.63,142.61,39.99394]
["bitfinex-derivatives","SOLF0:USTF0",1742837241895,7.06104068,142.63,142.61,39.99394]
["bitfinex-derivatives","SOLF0:USTF0",1742837242199,0.05004068,142.63,142.61,32.98224]
["bitfinex-derivatives","SOLF0:USTF0",1742837242495,7.0114,142.62,142.61,32.98224]
["bitfinex-derivatives","SOLF0:USTF0",1742837245000,0.05004068,142.63,142.61,32.98224]
["bitfinex-derivatives","SOLF0:USTF0",1742837245504,0.05004068,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742837249602,7.0088,142.68,142.66,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742837250797,7.0088,142.68,142.66,7.05381094]
["bitfinex-derivatives","SOLF0:USTF0",1742837251395,7.009,142.67,142.66,0.04461094]
["bitfinex-derivatives","SOLF0:USTF0",1742837252401,63.9472,142.7,142.66,0.04461094]
["bitfinex-derivatives","SOLF0:USTF0",1742837252902,7.009,142.67,142.66,0.04461094]
["bitfinex-derivatives","SOLF0:USTF0",1742837253093,63.9472,142.7,142.66,0.04461094]
["bitfinex-derivatives","SOLF0:USTF0",1742837253498,62.0,142.7,142.66,0.04461094]
["bitfinex-derivatives","SOLF0:USTF0",1742837253700,69.0079,142.7,142.67,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742837254502,69.0079,142.7,142.68,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742837254897,7.0073,142.71,142.68,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742837255401,7.0076,142.7,142.68,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742837256400,1.8672,142.72,142.66,0.04461094]
["bitfinex-derivatives","SOLF0:USTF0",1742837256802,7.009,142.67,142.66,0.04461094]
["bitfinex-derivatives","SOLF0:USTF0",1742837257399,25.32,142.7,142.61,39.99384]
["bitfinex-derivatives","SOLF0:USTF0",1742837257596,3.8891,142.69,142.61,32.98224]
["bitfinex-derivatives","SOLF0:USTF0",1742837258000,7.0107,142.64,142.62,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742837258608,0.04860745,142.64,142.62,7.05708466]
["bitfinex-derivatives","SOLF0:USTF0",1742837259198,7.05930745,142.64,142.62,0.04588466]
["bitfinex-derivatives","SOLF0:USTF0",1742837259700,7.011,142.63,142.62,0.04588466]
["bitfinex-derivatives","SOLF0:USTF0",1742837263101,7.011,142.63,142.62,8.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742837266009,7.05930745,142.64,142.62,8.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742837268115,7.011,142.63,142.62,8.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742837271005,32.331,142.63,142.62,8.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742837272214,25.32,142.63,142.55,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742837272515,25.32,142.63,142.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742837272916,7.0138,142.58,142.54,27.2137]
["bitfinex-derivatives","SOLF0:USTF0",1742837273214,25.32,142.63,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742837273403,0.05351087,142.57,142.55,0.05118646]
["bitfinex-derivatives","SOLF0:USTF0",1742837273606,25.32,142.63,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1742837274008,7.0123,142.61,142.59,0.04563803]
["bitfinex-derivatives","SOLF0:USTF0",1742837276319,62.0,142.6,142.59,0.04563803]
["bitfinex-derivatives","SOLF0:USTF0",1742837276622,69.0124,142.6,142.59,0.04563803]
["bitfinex-derivatives","SOLF0:USTF0",1742837277217,7.0124,142.6,142.59,0.04563803]
["bitfinex-derivatives","SOLF0:USTF0",1742837280118,69.0124,142.6,142.59,0.04563803]
["bitfinex-derivatives","SOLF0:USTF0",1742837280614,62.0,142.6,142.53,27.2054]
["bitfinex-derivatives","SOLF0:USTF0",1742837281018,7.0139,142.58,142.55,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742837281315,7.0139,142.58,142.53,27.2054]
["bitfinex-derivatives","SOLF0:USTF0",1742837281517,7.0139,142.58,142.55,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742837281721,0.0449412,142.57,142.54,0.04927791]
["bitfinex-derivatives","SOLF0:USTF0",1742837282321,7.0588412,142.57,142.54,0.04927791]
["bitfinex-derivatives","SOLF0:USTF0",1742837283022,7.0588412,142.57,142.55,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742837284122,0.0449412,142.57,142.55,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742837284314,0.0449412,142.57,142.56,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742837286726,7.0123,142.61,142.58,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742837287923,7.06209902,142.61,142.58,7.05885658]
["bitfinex-derivatives","SOLF0:USTF0",1742837288123,7.0125,142.6,142.58,7.05885658]
["bitfinex-derivatives","SOLF0:USTF0",1742837288817,7.06199902,142.61,142.58,7.05885658]
["bitfinex-derivatives","SOLF0:USTF0",1742837289425,7.0124,142.6,142.58,7.05885658]
["bitfinex-derivatives","SOLF0:USTF0",1742837289723,62.04979902,142.61,142.58,0.04575658]
["bitfinex-derivatives","SOLF0:USTF0",1742837290026,7.0129,142.59,142.58,0.04575658]
["bitfinex-derivatives","SOLF0:USTF0",1742837291120,62.04979902,142.61,142.58,0.04575658]
["bitfinex-derivatives","SOLF0:USTF0",1742837291926,7.0127,142.6,142.58,7.05885658]
["bitfinex-derivatives","SOLF0:USTF0",1742837292123,62.04979902,142.61,142.58,0.04575658]
["bitfinex-derivatives","SOLF0:USTF0",1742837292428,7.0129,142.59,142.58,0.04575658]
["bitfinex-derivatives","SOLF0:USTF0",1742837294031,0.04979902,142.61,142.58,0.04575658]
["bitfinex-derivatives","SOLF0:USTF0",1742837295128,0.04979902,142.61,142.6,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742837303935,0.04979902,142.61,142.59,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742837304739,0.04979902,142.61,142.6,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742837306736,0.04979902,142.61,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742837307037,0.04979902,142.61,142.58,1.94595658]
["bitfinex-derivatives","SOLF0:USTF0",1742837307538,0.04979902,142.61,142.6,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742837308545,7.06179902,142.61,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742837309637,0.04979902,142.61,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742837310341,0.04979902,142.61,142.58,1.94595658]
["bitfinex-derivatives","SOLF0:USTF0",1742837310342,0.04979902,142.61,142.58,7.05885658]
["bitfinex-derivatives","SOLF0:USTF0",1742837310833,7.0127,142.6,142.58,0.04575658]
["bitfinex-derivatives","SOLF0:USTF0",1742837311641,7.0127,142.6,142.58,7.05915658]
["bitfinex-derivatives","SOLF0:USTF0",1742837313044,69.06199902,142.61,142.59,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742837315033,7.06199902,142.61,142.59,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742837315237,0.04979902,142.61,142.58,0.04575658]
["bitfinex-derivatives","SOLF0:USTF0",1742837315438,25.36979902,142.61,142.58,0.04575658]
["bitfinex-derivatives","SOLF0:USTF0",1742837315844,7.0129,142.59,142.58,0.04575658]
["bitfinex-derivatives","SOLF0:USTF0",1742837317938,69.0129,142.59,142.58,0.04575658]
["bitfinex-derivatives","SOLF0:USTF0",1742837319444,25.36979902,142.61,142.58,0.04575658]
["bitfinex-derivatives","SOLF0:USTF0",1742837319640,0.04979902,142.61,142.58,0.04575658]
["bitfinex-derivatives","SOLF0:USTF0",1742837320041,0.04979902,142.61,142.58,7.05885658]
["bitfinex-derivatives","SOLF0:USTF0",1742837320542,7.06209902,142.61,142.58,0.04575658]
["bitfinex-derivatives","SOLF0:USTF0",1742837321441,7.06209902,142.61,142.58,7.05905658]
["bitfinex-derivatives","SOLF0:USTF0",1742837322355,69.06209902,142.61,142.58,7.05905658]
["bitfinex-derivatives","SOLF0:USTF0",1742837323756,62.04979902,142.61,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742837323959,62.04979902,142.61,142.58,0.04575658]
["bitfinex-derivatives","SOLF0:USTF0",1742837324553,69.06169902,142.61,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742837325960,62.04979902,142.61,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742837327461,69.06179902,142.61,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742837328261,62.04979902,142.61,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742837328660,69.06199902,142.61,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742837328862,69.06199902,142.61,142.58,7.05885658]
["bitfinex-derivatives","SOLF0:USTF0",1742837329162,7.0127,142.6,142.58,0.04575658]
["bitfinex-derivatives","SOLF0:USTF0",1742837329362,7.0127,142.6,142.58,7.05905658]
["bitfinex-derivatives","SOLF0:USTF0",1742837330368,69.06199902,142.61,142.58,7.05905658]
["bitfinex-derivatives","SOLF0:USTF0",1742837332163,7.0125,142.6,142.58,7.05905658]
["bitfinex-derivatives","SOLF0:USTF0",1742837336669,69.06199902,142.61,142.58,7.05905658]
["bitfinex-derivatives","SOLF0:USTF0",1742837336872,0.04979902,142.61,142.58,0.04575658]
["bitfinex-derivatives","SOLF0:USTF0",1742837337166,13.21191371,142.69,142.59,11.90726886]
["bitfinex-derivatives","SOLF0:USTF0",1742837337366,1.9706,142.69,142.65,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742837337566,1.9706,142.69,142.61,11.90726886]
["bitfinex-derivatives","SOLF0:USTF0",1742837337766,7.0093,142.67,142.61,13.84506886]
["bitfinex-derivatives","SOLF0:USTF0",1742837338169,0.04554207,142.65,142.64,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742837338571,0.04554207,142.65,142.64,32.3102]
["bitfinex-derivatives","SOLF0:USTF0",1742837339170,29.17350724,142.71,142.64,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742837339567,29.17350724,142.71,142.64,32.3101]
["bitfinex-derivatives","SOLF0:USTF0",1742837339868,62.0,142.7,142.64,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742837340068,7.0089,142.68,142.64,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742837340369,7.0089,142.68,142.66,0.05040725]
["bitfinex-derivatives","SOLF0:USTF0",1742837340866,25.3,142.69,142.66,0.05040725]
["bitfinex-derivatives","SOLF0:USTF0",1742837341070,25.3,142.69,142.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742837341571,7.0108,142.64,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742837342066,7.0111,142.63,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742837342370,0.04969816,142.64,142.61,7.05699986]
["bitfinex-derivatives","SOLF0:USTF0",1742837342566,0.04969816,142.64,142.61,0.04549986]
["bitfinex-derivatives","SOLF0:USTF0",1742837342766,0.04969816,142.64,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742837342964,0.04969816,142.64,142.61,0.04549986]
["bitfinex-derivatives","SOLF0:USTF0",1742837343467,0.04969816,142.64,142.63,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1742837344574,0.04969816,142.64,142.62,32.3112]
["bitfinex-derivatives","SOLF0:USTF0",1742837345275,0.04969816,142.64,142.62,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742837345663,0.04969816,142.64,142.61,0.04549986]
["bitfinex-derivatives","SOLF0:USTF0",1742837345866,7.0114,142.62,142.61,0.04549986]
["bitfinex-derivatives","SOLF0:USTF0",1742837348974,7.0111,142.63,142.61,0.04549986]
["bitfinex-derivatives","SOLF0:USTF0",1742837349876,7.06029816,142.64,142.61,0.04549986]
["bitfinex-derivatives","SOLF0:USTF0",1742837350178,0.04969816,142.64,142.61,0.04549986]
["bitfinex-derivatives","SOLF0:USTF0",1742837350477,7.06039816,142.64,142.61,0.04549986]
["bitfinex-derivatives","SOLF0:USTF0",1742837350673,7.06039816,142.64,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742837352274,0.04969816,142.64,142.61,0.04549986]
["bitfinex-derivatives","SOLF0:USTF0",1742837352776,0.04969816,142.64,142.62,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742837352980,0.04969816,142.64,142.61,0.04549986]
["bitfinex-derivatives","SOLF0:USTF0",1742837353176,43.18490724,142.74,142.61,25.64755131]
["bitfinex-derivatives","SOLF0:USTF0",1742837353177,1.8821,142.72,142.61,25.64755131]
["bitfinex-derivatives","SOLF0:USTF0",1742837353379,1.8821,142.72,142.61,18.58205145]
["bitfinex-derivatives","SOLF0:USTF0",1742837353578,8.8891,142.72,142.68,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742837353968,7.0074,142.71,142.67,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742837354472,7.0074,142.71,142.68,0.0513881]
["bitfinex-derivatives","SOLF0:USTF0",1742837354672,7.0074,142.71,142.68,7.0598881]
["bitfinex-derivatives","SOLF0:USTF0",1742837356080,62.0,142.7,142.68,0.0513881]
["bitfinex-derivatives","SOLF0:USTF0",1742837356476,69.0076,142.7,142.68,0.0513881]
["bitfinex-derivatives","SOLF0:USTF0",1742837358782,69.0076,142.7,142.68,7.0597881]
["bitfinex-derivatives","SOLF0:USTF0",1742837358981,69.0076,142.7,142.68,0.0513881]
["bitfinex-derivatives","SOLF0:USTF0",1742837359581,7.0076,142.7,142.68,0.0513881]
["bitfinex-derivatives","SOLF0:USTF0",1742837360782,7.0076,142.7,142.68,7.0598881]
["bitfinex-derivatives","SOLF0:USTF0",1742837360972,7.0076,142.7,142.68,0.0513881]
["bitfinex-derivatives","SOLF0:USTF0",1742837361882,7.008,142.69,142.68,0.0513881]
["bitfinex-derivatives","SOLF0:USTF0",1742837362678,7.0078,142.7,142.68,0.0513881]
["bitfinex-derivatives","SOLF0:USTF0",1742837364183,62.0,142.71,142.68,0.0513881]
["bitfinex-derivatives","SOLF0:USTF0",1742837364392,3.8371,142.77,142.68,0.0513881]
["bitfinex-derivatives","SOLF0:USTF0",1742837364578,29.1171,142.77,142.68,0.0513881]
["bitfinex-derivatives","SOLF0:USTF0",1742837364791,29.1171,142.77,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742837365188,3.8371,142.77,142.72,0.04982834]
["bitfinex-derivatives","SOLF0:USTF0",1742837365389,29.1171,142.77,142.72,0.04982834]
["bitfinex-derivatives","SOLF0:USTF0",1742837365694,7.006,142.73,142.72,0.04982834]
["bitfinex-derivatives","SOLF0:USTF0",1742837366692,3.8371,142.77,142.72,0.04982834]
["bitfinex-derivatives","SOLF0:USTF0",1742837367085,7.0046,142.76,142.73,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742837368187,62.0,142.8,142.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742837368683,62.0,142.8,142.76,0.0528036]
["bitfinex-derivatives","SOLF0:USTF0",1742837369690,7.0041,142.77,142.76,0.0528036]
["bitfinex-derivatives","SOLF0:USTF0",1742837369988,62.0,142.8,142.76,0.0528036]
["bitfinex-derivatives","SOLF0:USTF0",1742837370181,7.0036,142.79,142.76,0.0528036]
["bitfinex-derivatives","SOLF0:USTF0",1742837370380,62.0,142.8,142.76,0.0528036]
["bitfinex-derivatives","SOLF0:USTF0",1742837371399,7.0041,142.78,142.76,0.0528036]
["bitfinex-derivatives","SOLF0:USTF0",1742837372087,7.0041,142.77,142.76,0.0528036]
["bitfinex-derivatives","SOLF0:USTF0",1742837372292,62.0,142.8,142.76,0.0528036]
["bitfinex-derivatives","SOLF0:USTF0",1742837373789,7.0041,142.77,142.76,0.0528036]
["bitfinex-derivatives","SOLF0:USTF0",1742837378698,7.0041,142.77,142.76,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742837384502,0.04921956,142.78,142.76,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742837385505,7.05321956,142.78,142.76,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742837386301,7.05321956,142.78,142.76,7.0045036]
["bitfinex-derivatives","SOLF0:USTF0",1742837386502,0.04921956,142.78,142.76,7.0045036]
["bitfinex-derivatives","SOLF0:USTF0",1742837387403,0.04921956,142.78,142.77,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742837387909,2.0121,142.83,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742837388105,7.0019,142.82,142.75,17.73684092]
["bitfinex-derivatives","SOLF0:USTF0",1742837388506,231.26,142.85,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742837388709,7.0024,142.81,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742837389008,7.0024,142.81,142.8,0.04613949]
["bitfinex-derivatives","SOLF0:USTF0",1742837389213,7.0032,142.79,142.75,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742837389612,7.0032,142.79,142.76,7.05408209]
["bitfinex-derivatives","SOLF0:USTF0",1742837390013,1.8674,142.84,142.76,7.05408209]
["bitfinex-derivatives","SOLF0:USTF0",1742837390014,7.0036,142.78,142.76,7.05408209]
["bitfinex-derivatives","SOLF0:USTF0",1742837390213,1.8674,142.84,142.76,0.04978209]
["bitfinex-derivatives","SOLF0:USTF0",1742837390416,3.8107,142.84,142.76,0.04978209]
["bitfinex-derivatives","SOLF0:USTF0",1742837390615,2.0131,142.87,142.77,11.86704092]
["bitfinex-derivatives","SOLF0:USTF0",1742837390811,62.0,142.86,142.78,37.12704092]
["bitfinex-derivatives","SOLF0:USTF0",1742837391013,62.0,142.86,142.81,0.05254496]
["bitfinex-derivatives","SOLF0:USTF0",1742837392415,7.0004,142.85,142.81,0.05254496]
["bitfinex-derivatives","SOLF0:USTF0",1742837393617,62.0,142.86,142.81,0.05254496]
["bitfinex-derivatives","SOLF0:USTF0",1742837394122,7.0015,142.83,142.81,0.05254496]
["bitfinex-derivatives","SOLF0:USTF0",1742837395515,7.0016,142.82,142.81,0.05254496]
["bitfinex-derivatives","SOLF0:USTF0",1742837395921,31.2048,142.85,142.81,0.05254496]
["bitfinex-derivatives","SOLF0:USTF0",1742837396319,7.0014,142.83,142.81,0.05254496]
["bitfinex-derivatives","SOLF0:USTF0",1742837397121,7.0016,142.82,142.81,0.05254496]
["bitfinex-derivatives","SOLF0:USTF0",1742837400121,29.2698,142.85,142.81,7.05434496]
["bitfinex-derivatives","SOLF0:USTF0",1742837400322,29.2698,142.85,142.81,0.05254496]
["bitfinex-derivatives","SOLF0:USTF0",1742837400719,7.0016,142.82,142.81,0.05254496]
["bitfinex-derivatives","SOLF0:USTF0",1742837404630,7.0039,142.78,142.75,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742837404827,1.9959,142.84,142.75,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742837405128,1.9959,142.84,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742837405726,25.26,142.83,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742837406026,7.0031,142.79,142.78,0.04709639]
["bitfinex-derivatives","SOLF0:USTF0",1742837407629,32.2631,142.79,142.78,0.04709639]
["bitfinex-derivatives","SOLF0:USTF0",1742837408935,32.2631,142.79,142.78,9.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742837409633,39.2631,142.79,142.78,9.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742837409829,41.2465,142.79,142.78,9.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742837410032,41.2465,142.79,142.69,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742837410330,2.0562,142.78,142.69,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742837410533,2.0562,142.78,142.69,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742837411140,0.05396733,142.75,142.72,0.04527319]
["bitfinex-derivatives","SOLF0:USTF0",1742837411433,7.0063,142.73,142.72,0.04527319]
["bitfinex-derivatives","SOLF0:USTF0",1742837411734,7.006,142.73,142.72,0.04527319]
["bitfinex-derivatives","SOLF0:USTF0",1742837413435,62.0,142.74,142.64,9.68902945]
["bitfinex-derivatives","SOLF0:USTF0",1742837413635,62.0,142.74,142.64,34.94902945]
["bitfinex-derivatives","SOLF0:USTF0",1742837413636,63.8951,142.74,142.64,34.94902945]
["bitfinex-derivatives","SOLF0:USTF0",1742837414036,7.0078,142.7,142.67,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742837414537,7.05964756,142.7,142.67,7.0566802]
["bitfinex-derivatives","SOLF0:USTF0",1742837414738,7.0081,142.69,142.67,7.0566802]
["bitfinex-derivatives","SOLF0:USTF0",1742837414933,7.0081,142.69,142.67,0.0476802]
["bitfinex-derivatives","SOLF0:USTF0",1742837415145,0.05184756,142.7,142.67,0.0476802]
["bitfinex-derivatives","SOLF0:USTF0",1742837416135,0.05184756,142.7,142.68,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742837416740,7.05944756,142.7,142.67,7.0564802]
["bitfinex-derivatives","SOLF0:USTF0",1742837416940,7.05944756,142.7,142.67,0.0476802]
["bitfinex-derivatives","SOLF0:USTF0",1742837417238,0.05184756,142.7,142.67,0.0476802]
["bitfinex-derivatives","SOLF0:USTF0",1742837417439,0.05184756,142.7,142.68,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742837417640,7.05944756,142.7,142.68,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742837417830,7.05944756,142.7,142.67,0.0476802]
["bitfinex-derivatives","SOLF0:USTF0",1742837419141,7.05944756,142.7,142.67,7.0562802]
["bitfinex-derivatives","SOLF0:USTF0",1742837420242,7.0081,142.69,142.67,7.0562802]
["bitfinex-derivatives","SOLF0:USTF0",1742837420632,0.05184756,142.7,142.67,7.0562802]
["bitfinex-derivatives","SOLF0:USTF0",1742837421539,7.05964756,142.7,142.67,7.0562802]
["bitfinex-derivatives","SOLF0:USTF0",1742837423838,7.008,142.69,142.67,7.0562802]
["bitfinex-derivatives","SOLF0:USTF0",1742837424146,0.05184756,142.7,142.67,7.0562802]
["bitfinex-derivatives","SOLF0:USTF0",1742837424350,7.05974756,142.7,142.67,7.0562802]
["bitfinex-derivatives","SOLF0:USTF0",1742837425644,0.05184756,142.7,142.67,0.0476802]
["bitfinex-derivatives","SOLF0:USTF0",1742837426354,7.0085,142.68,142.67,0.0476802]
["bitfinex-derivatives","SOLF0:USTF0",1742837428248,7.0082,142.69,142.67,0.0476802]
["bitfinex-derivatives","SOLF0:USTF0",1742837428448,7.0082,142.69,142.67,7.0565802]
["bitfinex-derivatives","SOLF0:USTF0",1742837429051,7.0082,142.69,142.67,0.0476802]
["bitfinex-derivatives","SOLF0:USTF0",1742837429651,7.0085,142.68,142.67,0.0476802]
["bitfinex-derivatives","SOLF0:USTF0",1742837438057,7.0082,142.69,142.67,7.0566802]
["bitfinex-derivatives","SOLF0:USTF0",1742837438460,7.0082,142.69,142.67,0.0476802]
["bitfinex-derivatives","SOLF0:USTF0",1742837440359,7.0085,142.68,142.67,0.0476802]
["bitfinex-derivatives","SOLF0:USTF0",1742837456876,7.0085,142.68,142.67,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742837458176,7.0095,142.66,142.65,3.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742837458978,7.01,142.65,142.64,29.06806314]
["bitfinex-derivatives","SOLF0:USTF0",1742837461376,62.0,142.65,142.63,112.06301906]
["bitfinex-derivatives","SOLF0:USTF0",1742837461688,7.0105,142.64,142.63,34.54818402]
["bitfinex-derivatives","SOLF0:USTF0",1742837463877,0.04453223,142.66,142.63,29.12088018]
["bitfinex-derivatives","SOLF0:USTF0",1742837464478,1.8812,142.73,142.63,29.12088018]
["bitfinex-derivatives","SOLF0:USTF0",1742837464673,27.03103134,142.72,142.63,29.06806314]
["bitfinex-derivatives","SOLF0:USTF0",1742837464983,7.0082,142.69,142.66,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742837465686,7.05277943,142.69,142.66,7.06138861]
["bitfinex-derivatives","SOLF0:USTF0",1742837466083,7.05277943,142.69,142.67,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742837466278,0.04457943,142.69,142.66,25.33198861]
["bitfinex-derivatives","SOLF0:USTF0",1742837466584,0.04457943,142.69,142.68,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742837466887,0.04457943,142.69,142.66,25.33198861]
["bitfinex-derivatives","SOLF0:USTF0",1742837467585,0.04457943,142.69,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742837467785,0.04457943,142.69,142.66,25.33198861]
["bitfinex-derivatives","SOLF0:USTF0",1742837468086,7.05267943,142.69,142.66,25.33198861]
["bitfinex-derivatives","SOLF0:USTF0",1742837469090,7.0087,142.68,142.66,25.33198861]
["bitfinex-derivatives","SOLF0:USTF0",1742837469583,0.04457943,142.69,142.66,25.33198861]
["bitfinex-derivatives","SOLF0:USTF0",1742837469788,7.009,142.67,142.66,25.33198861]
["bitfinex-derivatives","SOLF0:USTF0",1742837470989,7.009,142.67,142.66,0.05198861]
["bitfinex-derivatives","SOLF0:USTF0",1742837477085,0.04457943,142.69,142.66,0.05198861]
["bitfinex-derivatives","SOLF0:USTF0",1742837477595,7.05277943,142.69,142.66,7.06128861]
["bitfinex-derivatives","SOLF0:USTF0",1742837477998,0.04457943,142.69,142.66,0.05198861]
["bitfinex-derivatives","SOLF0:USTF0",1742837478200,7.009,142.68,142.66,0.05198861]
["bitfinex-derivatives","SOLF0:USTF0",1742837478405,0.04457943,142.69,142.66,0.05198861]
["bitfinex-derivatives","SOLF0:USTF0",1742837478893,7.05287943,142.69,142.66,7.06118861]
["bitfinex-derivatives","SOLF0:USTF0",1742837479400,7.0085,142.68,142.66,7.06118861]
["bitfinex-derivatives","SOLF0:USTF0",1742837480801,7.05277943,142.69,142.66,7.06118861]
["bitfinex-derivatives","SOLF0:USTF0",1742837481405,231.26,142.76,142.67,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742837482298,233.1404,142.76,142.67,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742837482499,0.04631252,142.73,142.7,0.05008153]
["bitfinex-derivatives","SOLF0:USTF0",1742837482995,7.007,142.71,142.7,0.05008153]
["bitfinex-derivatives","SOLF0:USTF0",1742837483193,7.007,142.71,142.7,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742837484194,69.007,142.71,142.7,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742837484409,7.0095,142.66,142.65,29.06806314]
["bitfinex-derivatives","SOLF0:USTF0",1742837484905,25.26,142.66,142.64,66.68963504]
["bitfinex-derivatives","SOLF0:USTF0",1742837485117,7.01,142.65,142.64,29.11562004]
["bitfinex-derivatives","SOLF0:USTF0",1742837485303,8.7611145,142.65,142.64,29.11562004]
["bitfinex-derivatives","SOLF0:USTF0",1742837485703,8.7611145,142.65,142.64,18.51042004]
["bitfinex-derivatives","SOLF0:USTF0",1742837485904,8.7611145,142.65,142.64,2.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742837486109,7.01,142.65,142.64,2.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742837486911,8.76111998,142.65,142.64,2.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742837487107,7.01,142.65,142.64,2.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742837487413,14.45084123,142.65,142.64,2.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742837487814,7.0105,142.64,142.63,0.04707793]
["bitfinex-derivatives","SOLF0:USTF0",1742837488309,14.45134123,142.64,142.63,0.04707793]
["bitfinex-derivatives","SOLF0:USTF0",1742837489111,16.20247521,142.64,142.63,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742837489307,7.0129,142.6,142.58,100.01167687]
["bitfinex-derivatives","SOLF0:USTF0",1742837489508,25.28,142.62,142.58,100.01167687]
["bitfinex-derivatives","SOLF0:USTF0",1742837489704,25.28,142.62,142.59,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742837490209,25.28,142.62,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1742837490412,25.28,142.62,142.58,100.01167687]
["bitfinex-derivatives","SOLF0:USTF0",1742837490611,25.32821191,142.62,142.6,0.04523104]
["bitfinex-derivatives","SOLF0:USTF0",1742837491013,87.32821191,142.62,142.6,0.04523104]
["bitfinex-derivatives","SOLF0:USTF0",1742837491313,0.04821191,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742837492112,0.04821191,142.62,142.6,7.05743104]
["bitfinex-derivatives","SOLF0:USTF0",1742837492514,0.04821191,142.62,142.6,0.04523104]
["bitfinex-derivatives","SOLF0:USTF0",1742837493911,7.0119,142.61,142.6,0.04523104]
["bitfinex-derivatives","SOLF0:USTF0",1742837499219,87.32821191,142.62,142.6,0.04523104]
["bitfinex-derivatives","SOLF0:USTF0",1742837499417,0.04821191,142.62,142.6,0.04523104]
["bitfinex-derivatives","SOLF0:USTF0",1742837500713,7.0119,142.61,142.6,0.04523104]
["bitfinex-derivatives","SOLF0:USTF0",1742837502320,69.0119,142.61,142.6,0.04523104]
["bitfinex-derivatives","SOLF0:USTF0",1742837503324,76.83960531,142.61,142.6,0.04523104]
["bitfinex-derivatives","SOLF0:USTF0",1742837504216,69.0119,142.61,142.6,0.04523104]
["bitfinex-derivatives","SOLF0:USTF0",1742837505034,62.0,142.61,142.6,0.04523104]
["bitfinex-derivatives","SOLF0:USTF0",1742837505219,32.33981191,142.62,142.6,0.04523104]
["bitfinex-derivatives","SOLF0:USTF0",1742837505220,25.32821191,142.62,142.6,0.04523104]
["bitfinex-derivatives","SOLF0:USTF0",1742837506328,7.0119,142.61,142.6,0.04523104]
["bitfinex-derivatives","SOLF0:USTF0",1742837506521,14.84004627,142.61,142.6,0.04523104]
["bitfinex-derivatives","SOLF0:USTF0",1742837507525,16.5912543,142.61,142.6,0.04523104]
["bitfinex-derivatives","SOLF0:USTF0",1742837508325,78.5912543,142.61,142.6,0.04523104]
["bitfinex-derivatives","SOLF0:USTF0",1742837511128,82.09367509,142.61,142.6,0.04523104]
["bitfinex-derivatives","SOLF0:USTF0",1742837516226,82.09367409,142.61,142.6,0.04523104]
["bitfinex-derivatives","SOLF0:USTF0",1742837517033,84.90376035,142.61,142.53,77.79616372]
["bitfinex-derivatives","SOLF0:USTF0",1742837517230,3.75070703,142.6,142.53,77.79616372]
["bitfinex-derivatives","SOLF0:USTF0",1742837517425,27.03120703,142.59,142.53,77.79616372]
["bitfinex-derivatives","SOLF0:USTF0",1742837517627,25.28,142.59,142.53,77.79616372]
["bitfinex-derivatives","SOLF0:USTF0",1742837518132,7.0148,142.56,142.55,29.2446394]
["bitfinex-derivatives","SOLF0:USTF0",1742837520437,69.0148,142.56,142.55,29.2446394]
["bitfinex-derivatives","SOLF0:USTF0",1742837521038,69.0148,142.56,142.55,0.04960109]
["bitfinex-derivatives","SOLF0:USTF0",1742837522134,0.0492845,142.57,142.55,0.04960109]
["bitfinex-derivatives","SOLF0:USTF0",1742837522531,0.0492845,142.57,142.56,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742837522736,0.0492845,142.57,142.55,0.04960109]
["bitfinex-derivatives","SOLF0:USTF0",1742837523840,7.0633845,142.57,142.55,0.04960109]
["bitfinex-derivatives","SOLF0:USTF0",1742837524335,0.0492845,142.57,142.55,0.04960109]
["bitfinex-derivatives","SOLF0:USTF0",1742837524650,7.0144,142.56,142.55,0.04960109]
["bitfinex-derivatives","SOLF0:USTF0",1742837525341,69.0144,142.56,142.55,0.04960109]
["bitfinex-derivatives","SOLF0:USTF0",1742837525541,7.0633845,142.57,142.55,0.04960109]
["bitfinex-derivatives","SOLF0:USTF0",1742837526941,0.0492845,142.57,142.56,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742837528248,41.03173256,142.61,142.57,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742837528451,4.55347426,142.6,142.57,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742837528648,1.75133625,142.59,142.55,0.04960109]
["bitfinex-derivatives","SOLF0:USTF0",1742837528849,73.98136778,142.6,142.58,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742837529040,73.98136778,142.6,142.55,0.04960109]
["bitfinex-derivatives","SOLF0:USTF0",1742837529241,62.0,142.6,142.55,0.04960109]
["bitfinex-derivatives","SOLF0:USTF0",1742837529547,0.0456972,142.59,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1742837530452,41.03053256,142.63,142.55,0.04960109]
["bitfinex-derivatives","SOLF0:USTF0",1742837530652,8.05580442,142.62,142.55,0.04960109]
["bitfinex-derivatives","SOLF0:USTF0",1742837530949,4.55328076,142.61,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742837531141,1.75126183,142.61,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742837531349,9.8907571,142.61,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742837531550,9.89073474,142.61,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742837531955,0.59583474,142.61,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742837532142,0.04676592,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742837532347,2.84874057,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742837532655,13.36290888,142.62,142.59,9.01038355]
["bitfinex-derivatives","SOLF0:USTF0",1742837532955,10.56093423,142.62,142.59,9.01038355]
["bitfinex-derivatives","SOLF0:USTF0",1742837533147,7.05846592,142.62,142.59,9.01038355]
["bitfinex-derivatives","SOLF0:USTF0",1742837533853,7.012,142.61,142.59,9.01038355]
["bitfinex-derivatives","SOLF0:USTF0",1742837534054,7.012,142.61,142.59,1.99768355]
["bitfinex-derivatives","SOLF0:USTF0",1742837534252,0.04676592,142.62,142.59,1.99768355]
["bitfinex-derivatives","SOLF0:USTF0",1742837534453,7.0124,142.6,142.59,0.04538355]
["bitfinex-derivatives","SOLF0:USTF0",1742837536354,0.04676592,142.62,142.59,7.05818355]
["bitfinex-derivatives","SOLF0:USTF0",1742837537145,7.05856592,142.62,142.59,7.05818355]
["bitfinex-derivatives","SOLF0:USTF0",1742837537455,0.04676592,142.62,142.6,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742837538150,0.04676592,142.62,142.59,0.04538355]
["bitfinex-derivatives","SOLF0:USTF0",1742837538557,0.04676592,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742837538757,8.73953256,142.65,142.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742837539357,15.74923256,142.66,142.63,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742837539955,7.01,142.65,142.63,0.05362319]
["bitfinex-derivatives","SOLF0:USTF0",1742837541553,7.01,142.65,142.63,7.06462319]
["bitfinex-derivatives","SOLF0:USTF0",1742837541760,62.0,142.64,142.63,0.05362319]
["bitfinex-derivatives","SOLF0:USTF0",1742837541955,62.0,142.64,142.63,7.06462319]
["bitfinex-derivatives","SOLF0:USTF0",1742837542660,62.0,142.64,142.63,0.05362319]
["bitfinex-derivatives","SOLF0:USTF0",1742837542960,62.0,142.64,142.63,7.06462319]
["bitfinex-derivatives","SOLF0:USTF0",1742837543357,0.04742933,142.66,142.63,7.06462319]
["bitfinex-derivatives","SOLF0:USTF0",1742837543557,0.04742933,142.66,142.64,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742837543959,0.04742933,142.66,142.63,0.05362319]
["bitfinex-derivatives","SOLF0:USTF0",1742837544259,0.04742933,142.66,142.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742837545262,32.2873,142.71,142.63,25.33362319]
["bitfinex-derivatives","SOLF0:USTF0",1742837545557,11.56060301,142.7,142.63,25.33362319]
["bitfinex-derivatives","SOLF0:USTF0",1742837545762,4.55280301,142.69,142.63,25.33362319]
["bitfinex-derivatives","SOLF0:USTF0",1742837545968,4.55280301,142.68,142.63,25.33362319]
["bitfinex-derivatives","SOLF0:USTF0",1742837546258,4.59961016,142.67,142.63,25.33362319]
["bitfinex-derivatives","SOLF0:USTF0",1742837546560,1.75107808,142.66,142.65,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742837546957,9.07617328,142.66,142.65,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742837547350,1.75107808,142.66,142.65,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742837549465,0.04680715,142.67,142.65,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742837551561,0.04680715,142.67,142.66,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742837552464,0.04680715,142.67,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742837553268,0.04680715,142.67,142.66,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742837554768,0.04680715,142.67,142.66,32.2695]
["bitfinex-derivatives","SOLF0:USTF0",1742837554972,7.0073,142.71,142.66,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742837555269,1.751022,142.7,142.66,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742837555463,1.751022,142.69,142.66,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742837555767,25.26,142.7,142.62,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742837555967,1.75103037,142.69,142.62,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742837556170,25.26,142.7,142.65,0.05293409]
["bitfinex-derivatives","SOLF0:USTF0",1742837556366,1.75107338,142.69,142.65,0.05293409]
["bitfinex-derivatives","SOLF0:USTF0",1742837556563,1.75107637,142.68,142.65,0.05293409]
["bitfinex-derivatives","SOLF0:USTF0",1742837556868,7.0095,142.66,142.65,0.05293409]
["bitfinex-derivatives","SOLF0:USTF0",1742837558670,7.0092,142.67,142.65,7.06293409]
["bitfinex-derivatives","SOLF0:USTF0",1742837559766,7.0092,142.67,142.65,0.05293409]
["bitfinex-derivatives","SOLF0:USTF0",1742837560471,7.0092,142.67,142.65,7.06283409]
["bitfinex-derivatives","SOLF0:USTF0",1742837560872,62.0,142.69,142.65,0.05293409]
["bitfinex-derivatives","SOLF0:USTF0",1742837561866,69.0083,142.69,142.66,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742837562176,62.0,142.69,142.65,0.05293409]
["bitfinex-derivatives","SOLF0:USTF0",1742837562369,7.008,142.69,142.67,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742837562770,7.008,142.69,142.65,0.05293409]
["bitfinex-derivatives","SOLF0:USTF0",1742837563178,7.008,142.69,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742837563577,7.008,142.69,142.65,0.05293409]
["bitfinex-derivatives","SOLF0:USTF0",1742837563975,7.008,142.69,142.67,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742837565373,69.0085,142.68,142.66,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742837565775,62.0,142.68,142.65,0.05293409]
["bitfinex-derivatives","SOLF0:USTF0",1742837565977,69.0088,142.68,142.66,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742837567479,62.0,142.68,142.67,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742837567880,69.0085,142.68,142.66,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742837568272,62.0,142.68,142.66,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742837568476,7.0083,142.69,142.67,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742837568680,7.0083,142.69,142.65,0.05293409]
["bitfinex-derivatives","SOLF0:USTF0",1742837569281,7.0083,142.69,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742837570382,7.0083,142.69,142.67,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742837570577,7.0085,142.68,142.65,0.05293409]
["bitfinex-derivatives","SOLF0:USTF0",1742837570982,7.0085,142.68,142.66,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742837571380,69.0085,142.68,142.66,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742837572881,7.009,142.67,142.65,7.06273409]
["bitfinex-derivatives","SOLF0:USTF0",1742837573075,62.0,142.68,142.65,0.05293409]
["bitfinex-derivatives","SOLF0:USTF0",1742837573478,7.0094,142.67,142.65,7.06283409]
["bitfinex-derivatives","SOLF0:USTF0",1742837574086,69.0088,142.68,142.66,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742837575388,7.009,142.67,142.65,7.06263409]
["bitfinex-derivatives","SOLF0:USTF0",1742837576883,69.0087,142.68,142.66,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742837578982,7.0093,142.67,142.65,7.06273409]
["bitfinex-derivatives","SOLF0:USTF0",1742837579289,62.0,142.68,142.65,0.05293409]
["bitfinex-derivatives","SOLF0:USTF0",1742837579588,69.0089,142.68,142.66,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742837580784,62.0,142.68,142.65,0.05293409]
["bitfinex-derivatives","SOLF0:USTF0",1742837580984,62.0,142.68,142.6,29.10854365]
["bitfinex-derivatives","SOLF0:USTF0",1742837581190,3.8335,142.67,142.6,54.36854365]
["bitfinex-derivatives","SOLF0:USTF0",1742837581390,7.011,142.63,142.61,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742837581590,7.011,142.63,142.6,29.10854365]
["bitfinex-derivatives","SOLF0:USTF0",1742837582089,7.0115,142.62,142.6,36.16922654]
["bitfinex-derivatives","SOLF0:USTF0",1742837582591,7.0119,142.61,142.6,29.15702654]
["bitfinex-derivatives","SOLF0:USTF0",1742837582792,0.04442098,142.63,142.6,29.15702654]
["bitfinex-derivatives","SOLF0:USTF0",1742837582989,7.0119,142.62,142.6,36.16932654]
["bitfinex-derivatives","SOLF0:USTF0",1742837583192,7.0119,142.62,142.6,29.15702654]
["bitfinex-derivatives","SOLF0:USTF0",1742837583490,7.05562098,142.63,142.6,29.15702654]
["bitfinex-derivatives","SOLF0:USTF0",1742837583794,0.04442098,142.63,142.6,29.15702654]
["bitfinex-derivatives","SOLF0:USTF0",1742837584192,0.04442098,142.63,142.6,25.30848289]
["bitfinex-derivatives","SOLF0:USTF0",1742837584391,0.04442098,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742837585396,0.04442098,142.63,142.6,25.30848289]
["bitfinex-derivatives","SOLF0:USTF0",1742837585795,0.04442098,142.63,142.61,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1742837586390,0.04442098,142.63,142.6,25.30848289]
["bitfinex-derivatives","SOLF0:USTF0",1742837586596,0.04442098,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742837587096,0.04442098,142.63,142.6,25.30848289]
["bitfinex-derivatives","SOLF0:USTF0",1742837587295,0.04442098,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742837587495,0.04442098,142.63,142.6,25.30848289]
["bitfinex-derivatives","SOLF0:USTF0",1742837587694,0.04442098,142.63,142.6,0.04848289]
["bitfinex-derivatives","SOLF0:USTF0",1742837587893,7.0117,142.62,142.6,0.04848289]
["bitfinex-derivatives","SOLF0:USTF0",1742837590097,7.0119,142.61,142.6,0.04848289]
["bitfinex-derivatives","SOLF0:USTF0",1742837590595,0.04442098,142.63,142.6,0.04848289]
["bitfinex-derivatives","SOLF0:USTF0",1742837590795,7.0117,142.62,142.6,0.04848289]
["bitfinex-derivatives","SOLF0:USTF0",1742837593299,32.31562098,142.63,142.6,7.06078289]
["bitfinex-derivatives","SOLF0:USTF0",1742837593897,7.0115,142.62,142.6,0.04848289]
["bitfinex-derivatives","SOLF0:USTF0",1742837594400,7.0119,142.61,142.6,0.04848289]
["bitfinex-derivatives","SOLF0:USTF0",1742837594599,8.9086,142.61,142.6,0.00167574]
["bitfinex-derivatives","SOLF0:USTF0",1742837595702,7.0128,142.6,142.57,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742837596803,7.06433557,142.6,142.57,7.06212726]
["bitfinex-derivatives","SOLF0:USTF0",1742837598099,0.05153557,142.6,142.57,7.06212726]
["bitfinex-derivatives","SOLF0:USTF0",1742837598302,7.0129,142.59,142.57,7.06212726]
["bitfinex-derivatives","SOLF0:USTF0",1742837599506,69.0129,142.59,142.57,7.06212726]
["bitfinex-derivatives","SOLF0:USTF0",1742837600305,62.0,142.59,142.57,7.06212726]
["bitfinex-derivatives","SOLF0:USTF0",1742837601103,7.06423557,142.6,142.57,7.06212726]
["bitfinex-derivatives","SOLF0:USTF0",1742837601303,0.05153557,142.6,142.57,7.06212726]
["bitfinex-derivatives","SOLF0:USTF0",1742837601809,7.0129,142.59,142.57,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1742837602010,0.05153557,142.6,142.57,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1742837602306,25.31153557,142.6,142.57,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1742837603112,7.0131,142.59,142.57,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1742837603617,25.31153557,142.6,142.57,7.06242726]
["bitfinex-derivatives","SOLF0:USTF0",1742837604017,62.0,142.59,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742837604215,0.05153557,142.6,142.57,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1742837604714,0.05153557,142.6,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742837605316,0.05153557,142.6,142.57,7.06222726]
["bitfinex-derivatives","SOLF0:USTF0",1742837605818,7.06423557,142.6,142.57,7.06222726]
["bitfinex-derivatives","SOLF0:USTF0",1742837606317,7.06423557,142.6,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742837606318,0.05153557,142.6,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742837606713,0.05153557,142.6,142.57,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1742837607215,62.05153557,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742837608521,0.05153557,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742837610123,0.05153557,142.6,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742837610815,0.05153557,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742837612022,0.05153557,142.6,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742837612722,0.05153557,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742837613822,0.05153557,142.6,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742837614920,0.05153557,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742837619526,2.0162,142.66,142.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742837619733,9.0259,142.66,142.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742837619932,7.0097,142.66,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742837620326,238.4093,142.67,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742837620634,238.45719835,142.67,142.64,7.06162903]
["bitfinex-derivatives","SOLF0:USTF0",1742837620834,0.04789835,142.67,142.64,0.05162903]
["bitfinex-derivatives","SOLF0:USTF0",1742837622334,0.04789835,142.67,142.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742837622534,62.0,142.66,142.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742837622933,0.04789835,142.67,142.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742837623130,0.04789835,142.67,142.66,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742837632737,29.1563,142.74,142.65,11.87920025]
["bitfinex-derivatives","SOLF0:USTF0",1742837632938,3.8963,142.74,142.65,11.87920025]
["bitfinex-derivatives","SOLF0:USTF0",1742837633134,7.0068,142.72,142.65,11.87920025]
["bitfinex-derivatives","SOLF0:USTF0",1742837633328,7.0068,142.72,142.64,37.13920025]
["bitfinex-derivatives","SOLF0:USTF0",1742837633739,7.0068,142.72,142.69,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742837634940,7.0068,142.72,142.7,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742837635140,7.0068,142.72,142.67,25.30639337]
["bitfinex-derivatives","SOLF0:USTF0",1742837635339,69.0068,142.72,142.67,25.30639337]
["bitfinex-derivatives","SOLF0:USTF0",1742837635643,69.0068,142.72,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742837636039,69.0068,142.72,142.67,25.30639337]
["bitfinex-derivatives","SOLF0:USTF0",1742837637042,69.0068,142.72,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742837637944,7.0071,142.71,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742837638543,69.0068,142.72,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742837638746,69.0068,142.72,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742837639148,7.007,142.71,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742837639342,62.0,142.72,142.67,25.30639337]
["bitfinex-derivatives","SOLF0:USTF0",1742837639844,62.0,142.72,142.67,32.31499337]
["bitfinex-derivatives","SOLF0:USTF0",1742837640040,62.0,142.72,142.67,0.04639337]
["bitfinex-derivatives","SOLF0:USTF0",1742837640342,87.24,142.72,142.67,0.04639337]
["bitfinex-derivatives","SOLF0:USTF0",1742837640544,87.24,142.72,142.67,7.05519337]
["bitfinex-derivatives","SOLF0:USTF0",1742837640545,7.0081,142.69,142.67,7.05519337]
["bitfinex-derivatives","SOLF0:USTF0",1742837641145,7.0085,142.68,142.67,0.04639337]
["bitfinex-derivatives","SOLF0:USTF0",1742837650754,7.0101,142.65,142.59,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742837650952,7.0101,142.65,142.59,27.2546]
["bitfinex-derivatives","SOLF0:USTF0",1742837651852,0.04441335,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742837653052,0.04441335,142.63,142.61,0.04641375]
["bitfinex-derivatives","SOLF0:USTF0",1742837653659,0.04441335,142.63,142.57,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742837654055,0.04441335,142.63,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1742837654056,7.0122,142.61,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1742837654548,25.28441335,142.63,142.57,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742837654948,25.28441335,142.63,142.59,0.04781114]
["bitfinex-derivatives","SOLF0:USTF0",1742837655655,3.9054,142.62,142.59,0.04781114]
["bitfinex-derivatives","SOLF0:USTF0",1742837655858,7.0124,142.6,142.59,0.04781114]
["bitfinex-derivatives","SOLF0:USTF0",1742837656158,69.0124,142.6,142.59,0.04781114]
["bitfinex-derivatives","SOLF0:USTF0",1742837657055,62.0,142.6,142.54,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742837657255,62.0,142.6,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742837657456,62.0,142.6,142.54,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742837657856,3.9054,142.62,142.54,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742837658156,7.0107,142.64,142.54,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742837658356,0.04747986,142.59,142.57,0.05048631]
["bitfinex-derivatives","SOLF0:USTF0",1742837658557,7.011,142.63,142.61,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742837659054,0.04615912,142.63,142.61,0.05094825]
["bitfinex-derivatives","SOLF0:USTF0",1742837659258,7.0127,142.6,142.57,32.2537]
["bitfinex-derivatives","SOLF0:USTF0",1742837659458,4.0726,142.62,142.57,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742837659658,7.0123,142.61,142.54,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742837659856,4.0726,142.62,142.54,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742837660259,0.05356366,142.59,142.57,7.065324]
["bitfinex-derivatives","SOLF0:USTF0",1742837660454,0.05356366,142.59,142.57,0.051824]
["bitfinex-derivatives","SOLF0:USTF0",1742837661157,0.05356366,142.59,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742837665361,0.05356366,142.59,142.57,7.065624]
["bitfinex-derivatives","SOLF0:USTF0",1742837666361,7.06656366,142.59,142.57,7.065624]
["bitfinex-derivatives","SOLF0:USTF0",1742837666764,0.05356366,142.59,142.57,7.065624]
["bitfinex-derivatives","SOLF0:USTF0",1742837668262,7.06646366,142.59,142.57,7.065624]
["bitfinex-derivatives","SOLF0:USTF0",1742837669165,0.05356366,142.59,142.57,7.065624]
["bitfinex-derivatives","SOLF0:USTF0",1742837669665,7.06646366,142.59,142.57,7.065624]
["bitfinex-derivatives","SOLF0:USTF0",1742837669865,0.05356366,142.59,142.57,0.051824]
["bitfinex-derivatives","SOLF0:USTF0",1742837671073,7.0134,142.58,142.57,0.051824]
["bitfinex-derivatives","SOLF0:USTF0",1742837671269,0.05356366,142.59,142.55,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742837671674,7.0137,142.58,142.55,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742837672380,7.0137,142.58,142.55,7.06030657]
["bitfinex-derivatives","SOLF0:USTF0",1742837675082,7.0139,142.57,142.55,7.06030657]
["bitfinex-derivatives","SOLF0:USTF0",1742837675479,0.05356366,142.59,142.55,7.06030657]
["bitfinex-derivatives","SOLF0:USTF0",1742837675881,7.0137,142.58,142.55,7.06030657]
["bitfinex-derivatives","SOLF0:USTF0",1742837677388,0.05356366,142.59,142.55,0.04580657]
["bitfinex-derivatives","SOLF0:USTF0",1742837677572,25.26,142.58,142.55,0.04580657]
["bitfinex-derivatives","SOLF0:USTF0",1742837677777,7.0142,142.57,142.55,0.04580657]
["bitfinex-derivatives","SOLF0:USTF0",1742837679283,7.0144,142.56,142.55,0.04580657]
["bitfinex-derivatives","SOLF0:USTF0",1742837679483,27.3037,142.58,142.47,11.87920025]
["bitfinex-derivatives","SOLF0:USTF0",1742837679683,27.3037,142.58,142.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742837680484,27.3037,142.58,142.48,29.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742837680684,0.04644492,142.54,142.52,0.05249972]
["bitfinex-derivatives","SOLF0:USTF0",1742837680881,0.04644492,142.54,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742837681884,0.04644492,142.54,142.52,7.06869972]
["bitfinex-derivatives","SOLF0:USTF0",1742837682085,0.04644492,142.54,142.52,0.05249972]
["bitfinex-derivatives","SOLF0:USTF0",1742837682489,0.04644492,142.54,142.52,7.06859972]
["bitfinex-derivatives","SOLF0:USTF0",1742837682996,0.04644492,142.54,142.52,0.05249972]
["bitfinex-derivatives","SOLF0:USTF0",1742837683379,7.0159,142.53,142.52,0.05249972]
["bitfinex-derivatives","SOLF0:USTF0",1742837686090,69.0159,142.53,142.52,0.05249972]
["bitfinex-derivatives","SOLF0:USTF0",1742837689187,70.88,142.53,142.52,0.05249972]
["bitfinex-derivatives","SOLF0:USTF0",1742837690687,7.0174,142.5,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742837690890,25.26,142.52,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1742837691090,27.2991,142.52,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1742837691291,7.0181,142.49,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1742837691694,0.0468155,142.49,142.47,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742837693293,0.0468155,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742837693896,62.0468155,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742837694297,62.0468155,142.49,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742837694596,62.0468155,142.49,142.46,0.0460381]
["bitfinex-derivatives","SOLF0:USTF0",1742837694797,62.0468155,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742837697797,0.0468155,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742837702498,0.0468155,142.49,142.46,0.0460381]
["bitfinex-derivatives","SOLF0:USTF0",1742837702803,7.0188,142.48,142.46,0.0460381]
["bitfinex-derivatives","SOLF0:USTF0",1742837703702,7.0188,142.47,142.46,0.0460381]
["bitfinex-derivatives","SOLF0:USTF0",1742837705501,32.2788,142.47,142.46,0.0460381]
["bitfinex-derivatives","SOLF0:USTF0",1742837705702,94.2788,142.47,142.46,0.0460381]
["bitfinex-derivatives","SOLF0:USTF0",1742837706608,87.26,142.47,142.42,0.24653]
["bitfinex-derivatives","SOLF0:USTF0",1742837707403,7.0196,142.46,142.43,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742837707704,7.07084515,142.46,142.43,7.07293977]
["bitfinex-derivatives","SOLF0:USTF0",1742837707906,0.05124515,142.46,142.43,0.05223977]
["bitfinex-derivatives","SOLF0:USTF0",1742837708804,7.0202,142.45,142.43,0.05223977]
["bitfinex-derivatives","SOLF0:USTF0",1742837709409,7.0203,142.44,142.43,0.05223977]
["bitfinex-derivatives","SOLF0:USTF0",1742837710606,32.2803,142.44,142.43,0.05223977]
["bitfinex-derivatives","SOLF0:USTF0",1742837711201,7.0208,142.43,142.42,0.24653]
["bitfinex-derivatives","SOLF0:USTF0",1742837713005,25.26,142.44,142.42,0.24653]
["bitfinex-derivatives","SOLF0:USTF0",1742837713204,2.11124515,142.46,142.42,0.24653]
["bitfinex-derivatives","SOLF0:USTF0",1742837713400,2.11124515,142.46,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742837715306,2.11124515,142.46,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742837716007,2.11124515,142.46,142.44,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1742837716502,2.11124515,142.46,142.42,0.24653]
["bitfinex-derivatives","SOLF0:USTF0",1742837716503,9.13064515,142.46,142.43,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742837717906,2.11124515,142.46,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742837718507,0.05124515,142.46,142.42,0.24653]
["bitfinex-derivatives","SOLF0:USTF0",1742837719007,0.05124515,142.46,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1742837719510,0.05124515,142.46,142.45,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742837719706,0.05124515,142.46,142.42,0.24653]
["bitfinex-derivatives","SOLF0:USTF0",1742837719910,0.05124515,142.46,142.44,0.05063118]
["bitfinex-derivatives","SOLF0:USTF0",1742837720614,7.07054515,142.46,142.44,0.05063118]
["bitfinex-derivatives","SOLF0:USTF0",1742837723013,0.05124515,142.46,142.44,7.07083118]
["bitfinex-derivatives","SOLF0:USTF0",1742837723312,0.05124515,142.46,142.44,0.05063118]
["bitfinex-derivatives","SOLF0:USTF0",1742837724216,7.0198,142.45,142.44,0.05063118]
["bitfinex-derivatives","SOLF0:USTF0",1742837725102,7.0208,142.43,142.42,0.24653]
["bitfinex-derivatives","SOLF0:USTF0",1742837725312,32.2808,142.43,142.42,0.24653]
["bitfinex-derivatives","SOLF0:USTF0",1742837727414,25.26,142.43,142.42,0.24653]
["bitfinex-derivatives","SOLF0:USTF0",1742837728908,32.2808,142.43,142.42,0.24653]
["bitfinex-derivatives","SOLF0:USTF0",1742837734312,32.2808,142.43,142.41,0.04950007]
["bitfinex-derivatives","SOLF0:USTF0",1742837734516,25.26,142.43,142.33,27.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742837734912,7.0223,142.4,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742837735109,25.26,142.43,142.34,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742837735418,7.0228,142.39,142.37,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742837735715,0.04802632,142.4,142.37,7.07185859]
["bitfinex-derivatives","SOLF0:USTF0",1742837736218,7.07062632,142.4,142.37,7.07185859]
["bitfinex-derivatives","SOLF0:USTF0",1742837736619,0.04802632,142.4,142.37,0.04815859]
["bitfinex-derivatives","SOLF0:USTF0",1742837736920,7.0228,142.39,142.37,0.04815859]
["bitfinex-derivatives","SOLF0:USTF0",1742837737222,0.04802632,142.4,142.37,7.07185859]
["bitfinex-derivatives","SOLF0:USTF0",1742837737419,0.04802632,142.4,142.37,0.04815859]
["bitfinex-derivatives","SOLF0:USTF0",1742837737720,0.04802632,142.4,142.37,7.07155859]
["bitfinex-derivatives","SOLF0:USTF0",1742837737922,0.04802632,142.4,142.37,0.04815859]
["bitfinex-derivatives","SOLF0:USTF0",1742837738411,0.04802632,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742837738917,0.04802632,142.4,142.37,0.04815859]
["bitfinex-derivatives","SOLF0:USTF0",1742837739113,0.04802632,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742837742230,0.04802632,142.4,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742837743829,7.07032632,142.4,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742837744138,7.0228,142.39,142.37,7.07165859]
["bitfinex-derivatives","SOLF0:USTF0",1742837744430,0.04802632,142.4,142.37,7.07165859]
["bitfinex-derivatives","SOLF0:USTF0",1742837744826,7.07052632,142.4,142.37,7.07165859]
["bitfinex-derivatives","SOLF0:USTF0",1742837746040,7.0228,142.39,142.37,0.04815859]
["bitfinex-derivatives","SOLF0:USTF0",1742837747534,7.07052632,142.4,142.37,0.04815859]
["bitfinex-derivatives","SOLF0:USTF0",1742837747836,7.07052632,142.4,142.37,7.07185859]
["bitfinex-derivatives","SOLF0:USTF0",1742837748935,0.04802632,142.4,142.38,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742837749538,7.07032632,142.4,142.37,7.07165859]
["bitfinex-derivatives","SOLF0:USTF0",1742837750437,0.04802632,142.4,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742837751238,7.07032632,142.4,142.37,7.07165859]
["bitfinex-derivatives","SOLF0:USTF0",1742837753138,0.04802632,142.4,142.37,0.04815859]
["bitfinex-derivatives","SOLF0:USTF0",1742837754636,0.04802632,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742837759637,25.26,142.46,142.38,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742837759837,25.26,142.46,142.38,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742837760041,62.0,142.47,142.38,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742837760241,62.0,142.47,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742837760541,62.0,142.47,142.41,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742837760739,7.0208,142.44,142.41,32.2815]
["bitfinex-derivatives","SOLF0:USTF0",1742837761031,7.0208,142.44,142.43,0.05138462]
["bitfinex-derivatives","SOLF0:USTF0",1742837761741,7.06654894,142.45,142.43,0.05138462]
["bitfinex-derivatives","SOLF0:USTF0",1742837762639,7.0203,142.44,142.43,0.05138462]
["bitfinex-derivatives","SOLF0:USTF0",1742837762842,0.04654894,142.45,142.43,0.05138462]
["bitfinex-derivatives","SOLF0:USTF0",1742837763340,7.0203,142.44,142.43,0.05138462]
["bitfinex-derivatives","SOLF0:USTF0",1742837763942,7.06654894,142.45,142.43,0.05138462]
["bitfinex-derivatives","SOLF0:USTF0",1742837764142,0.04654894,142.45,142.43,0.05138462]
["bitfinex-derivatives","SOLF0:USTF0",1742837764543,7.0203,142.44,142.43,0.05138462]
["bitfinex-derivatives","SOLF0:USTF0",1742837765643,7.06644894,142.45,142.43,7.07198462]
["bitfinex-derivatives","SOLF0:USTF0",1742837765844,0.04654894,142.45,142.43,0.05138462]
["bitfinex-derivatives","SOLF0:USTF0",1742837766746,0.04654894,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742837766945,0.04654894,142.45,142.43,0.05138462]
["bitfinex-derivatives","SOLF0:USTF0",1742837767347,0.04654894,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742837769347,7.06634894,142.45,142.43,7.07208462]
["bitfinex-derivatives","SOLF0:USTF0",1742837769846,0.04654894,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742837770248,0.04654894,142.45,142.43,7.07198462]
["bitfinex-derivatives","SOLF0:USTF0",1742837770449,7.06634894,142.45,142.43,7.07198462]
["bitfinex-derivatives","SOLF0:USTF0",1742837770952,0.04654894,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742837773051,36.78097,142.48,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742837775754,36.78097,142.48,142.47,32.2788]
["bitfinex-derivatives","SOLF0:USTF0",1742837776447,25.88857,142.48,142.47,32.2788]
["bitfinex-derivatives","SOLF0:USTF0",1742837776654,7.0146,142.56,142.47,44.15920025]
["bitfinex-derivatives","SOLF0:USTF0",1742837776853,25.26,142.58,142.49,11.87920025]
["bitfinex-derivatives","SOLF0:USTF0",1742837777152,7.0135,142.58,142.55,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742837777654,238.6531,142.59,142.56,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742837777852,0.04478426,142.58,142.55,0.05269218]
["bitfinex-derivatives","SOLF0:USTF0",1742837778742,25.24,142.57,142.55,0.05269218]
["bitfinex-derivatives","SOLF0:USTF0",1742837778948,7.0163,142.53,142.5,32.2573]
["bitfinex-derivatives","SOLF0:USTF0",1742837779449,7.0146,142.56,142.52,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742837779649,62.0,142.55,142.5,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742837779853,62.0,142.55,142.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742837780053,7.0163,142.53,142.49,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742837780254,0.05327786,142.52,142.5,0.04553582]
["bitfinex-derivatives","SOLF0:USTF0",1742837780555,7.06997786,142.52,142.5,0.04553582]
["bitfinex-derivatives","SOLF0:USTF0",1742837780952,0.05327786,142.52,142.5,0.04553582]
["bitfinex-derivatives","SOLF0:USTF0",1742837781155,0.05327786,142.52,142.5,7.06273582]
["bitfinex-derivatives","SOLF0:USTF0",1742837782958,0.05327786,142.52,142.5,0.04553582]
["bitfinex-derivatives","SOLF0:USTF0",1742837783459,0.05327786,142.52,142.5,7.06263582]
["bitfinex-derivatives","SOLF0:USTF0",1742837783661,0.05327786,142.52,142.5,0.04553582]
["bitfinex-derivatives","SOLF0:USTF0",1742837784063,0.05327786,142.52,142.51,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742837788062,256.88,142.59,142.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742837789063,256.88,142.59,142.53,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742837789263,0.05067852,142.56,142.54,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1742837790463,7.0149,142.55,142.54,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1742837790766,0.05067852,142.56,142.54,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1742837790960,7.06537852,142.56,142.54,7.06466387]
["bitfinex-derivatives","SOLF0:USTF0",1742837791155,69.06537852,142.56,142.54,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1742837791358,62.05067852,142.56,142.54,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1742837792463,7.0149,142.55,142.54,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1742837796865,69.06537852,142.56,142.54,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1742837797467,7.0149,142.55,142.54,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1742837797763,62.05067852,142.56,142.54,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1742837798059,69.06537852,142.56,142.54,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1742837798265,0.05067852,142.56,142.55,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742837799867,0.05067852,142.56,142.54,7.06456387]
["bitfinex-derivatives","SOLF0:USTF0",1742837800066,7.06517852,142.56,142.54,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1742837800267,0.05067852,142.56,142.54,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1742837800768,7.0149,142.55,142.54,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1742837801266,69.0149,142.55,142.54,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1742837803570,7.0162,142.53,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742837803970,7.0162,142.53,142.51,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742837804773,7.0164,142.52,142.51,0.04996179]
["bitfinex-derivatives","SOLF0:USTF0",1742837806472,7.06876879,142.53,142.51,7.06676179]
["bitfinex-derivatives","SOLF0:USTF0",1742837806674,69.06876879,142.53,142.51,7.06676179]
["bitfinex-derivatives","SOLF0:USTF0",1742837812175,7.06876879,142.53,142.51,7.06676179]
["bitfinex-derivatives","SOLF0:USTF0",1742837815078,0.05266879,142.53,142.51,7.06676179]
["bitfinex-derivatives","SOLF0:USTF0",1742837815280,62.05266879,142.53,142.51,7.06676179]
["bitfinex-derivatives","SOLF0:USTF0",1742837815679,69.06856879,142.53,142.51,7.06676179]
["bitfinex-derivatives","SOLF0:USTF0",1742837815880,62.05266879,142.53,142.51,7.06676179]
["bitfinex-derivatives","SOLF0:USTF0",1742837817385,62.05266879,142.53,142.52,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742837817585,0.05266879,142.53,142.52,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742837820984,0.05266879,142.53,142.51,32.28656179]
["bitfinex-derivatives","SOLF0:USTF0",1742837822088,7.06876879,142.53,142.51,32.28656179]
["bitfinex-derivatives","SOLF0:USTF0",1742837822588,7.06876879,142.53,142.51,25.26996179]
["bitfinex-derivatives","SOLF0:USTF0",1742837823386,7.06876879,142.53,142.51,32.28656179]
["bitfinex-derivatives","SOLF0:USTF0",1742837825792,7.0164,142.52,142.51,25.26996179]
["bitfinex-derivatives","SOLF0:USTF0",1742837826785,7.0164,142.52,142.51,0.04996179]
["bitfinex-derivatives","SOLF0:USTF0",1742837826989,7.0177,142.5,142.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742837827188,2.0438,142.53,142.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742837827589,7.0176,142.5,142.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742837827890,2.0438,142.53,142.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742837828089,0.044469,142.49,142.46,0.05200879]
["bitfinex-derivatives","SOLF0:USTF0",1742837828389,0.044469,142.49,142.48,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742837828888,0.044469,142.49,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742837830992,7.062369,142.49,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742837832291,7.0184,142.48,142.46,7.07110879]
["bitfinex-derivatives","SOLF0:USTF0",1742837834089,7.062469,142.49,142.46,7.07110879]
["bitfinex-derivatives","SOLF0:USTF0",1742837834589,0.044469,142.49,142.46,0.05200879]
["bitfinex-derivatives","SOLF0:USTF0",1742837834789,1.8818,142.48,142.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742837835187,7.0192,142.47,142.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742837835387,1.8818,142.48,142.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742837835885,0.05102547,142.46,142.44,0.04944026]
["bitfinex-derivatives","SOLF0:USTF0",1742837836087,2.0438,142.53,142.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742837836292,1.8818,142.54,142.45,37.09920025]
["bitfinex-derivatives","SOLF0:USTF0",1742837836492,1.8818,142.54,142.46,13.90070025]
["bitfinex-derivatives","SOLF0:USTF0",1742837836996,1.8818,142.54,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742837836997,7.0161,142.53,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742837837191,1.8818,142.54,142.48,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742837837393,0.05206129,142.53,142.51,0.05169677]
["bitfinex-derivatives","SOLF0:USTF0",1742837837593,0.05206129,142.53,142.52,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742837840795,0.05206129,142.53,142.51,7.06839677]
["bitfinex-derivatives","SOLF0:USTF0",1742837841799,0.05206129,142.53,142.52,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742837841999,0.05206129,142.53,142.51,0.05169677]
["bitfinex-derivatives","SOLF0:USTF0",1742837842302,0.05206129,142.53,142.51,7.06829677]
["bitfinex-derivatives","SOLF0:USTF0",1742837842599,0.05206129,142.53,142.51,0.05169677]
["bitfinex-derivatives","SOLF0:USTF0",1742837843394,0.05206129,142.53,142.52,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742837843802,7.0164,142.52,142.51,0.05169677]
["bitfinex-derivatives","SOLF0:USTF0",1742837845703,0.05206129,142.53,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1742837845704,7.0179,142.49,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1742837846096,4.0043,142.52,142.41,3.1109026]
["bitfinex-derivatives","SOLF0:USTF0",1742837846307,25.22,142.51,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742837846699,7.0176,142.5,142.46,0.05372208]
["bitfinex-derivatives","SOLF0:USTF0",1742837847004,0.04926207,142.49,142.46,0.05372208]
["bitfinex-derivatives","SOLF0:USTF0",1742837847507,7.0188,142.47,142.46,0.05372208]
["bitfinex-derivatives","SOLF0:USTF0",1742837848706,7.0186,142.48,142.46,0.05372208]
["bitfinex-derivatives","SOLF0:USTF0",1742837848906,0.04926207,142.49,142.46,0.05372208]
["bitfinex-derivatives","SOLF0:USTF0",1742837849308,7.0188,142.47,142.46,0.05372208]
["bitfinex-derivatives","SOLF0:USTF0",1742837850009,69.0188,142.47,142.46,0.05372208]
["bitfinex-derivatives","SOLF0:USTF0",1742837853403,62.0,142.47,142.46,0.05372208]
["bitfinex-derivatives","SOLF0:USTF0",1742837854619,62.0,142.47,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742837855303,7.0201,142.45,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742837855813,7.0208,142.44,142.42,0.05153071]
["bitfinex-derivatives","SOLF0:USTF0",1742837856013,0.04928453,142.45,142.42,0.05153071]
["bitfinex-derivatives","SOLF0:USTF0",1742837856608,7.0208,142.43,142.42,0.05153071]
["bitfinex-derivatives","SOLF0:USTF0",1742837857405,7.0223,142.41,142.36,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742837857609,7.0223,142.41,142.38,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742837858414,7.0211,142.43,142.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742837858613,0.05056895,142.41,142.38,0.03620816]
["bitfinex-derivatives","SOLF0:USTF0",1742837859014,0.05056895,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742837862321,6.895e-05,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742837870933,62.0,142.47,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742837873029,62.0,142.47,142.45,7.06468605]
["bitfinex-derivatives","SOLF0:USTF0",1742837873528,62.0,142.47,142.45,0.04508605]
["bitfinex-derivatives","SOLF0:USTF0",1742837873729,7.0193,142.46,142.45,0.04508605]
["bitfinex-derivatives","SOLF0:USTF0",1742837874132,7.02,142.45,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1742837874632,7.02,142.45,142.43,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742837875332,7.07375722,142.45,142.43,7.06239106]
["bitfinex-derivatives","SOLF0:USTF0",1742837877234,7.07375722,142.45,142.43,0.04169106]
["bitfinex-derivatives","SOLF0:USTF0",1742837877938,7.07375722,142.45,142.43,7.06239106]
["bitfinex-derivatives","SOLF0:USTF0",1742837878138,7.07375722,142.45,142.43,0.04169106]
["bitfinex-derivatives","SOLF0:USTF0",1742837878535,7.0203,142.44,142.43,0.04169106]
["bitfinex-derivatives","SOLF0:USTF0",1742837878838,2.06295722,142.45,142.34,25.92950025]
["bitfinex-derivatives","SOLF0:USTF0",1742837879034,2.0092,142.45,142.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742837879435,1.9166,142.44,142.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742837879941,0.04784648,142.41,142.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742837881639,0.04784648,142.41,142.34,14.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742837882044,0.04784648,142.41,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742837883446,0.04784648,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742837884749,0.04784648,142.41,142.3,15.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742837884969,25.22,142.4,142.31,27.2195]
["bitfinex-derivatives","SOLF0:USTF0",1742837885146,0.04573126,142.37,142.31,27.2195]
["bitfinex-derivatives","SOLF0:USTF0",1742837885355,0.04573126,142.37,142.36,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742837885546,25.22,142.43,142.36,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742837886748,0.0452291,142.41,142.38,0.04573127]
["bitfinex-derivatives","SOLF0:USTF0",1742837887456,7.0671291,142.41,142.38,0.04573127]
["bitfinex-derivatives","SOLF0:USTF0",1742837887752,62.0,142.4,142.38,0.04573127]
["bitfinex-derivatives","SOLF0:USTF0",1742837889246,69.0224,142.4,142.38,0.04573127]
["bitfinex-derivatives","SOLF0:USTF0",1742837889451,62.0,142.4,142.38,0.04573127]
["bitfinex-derivatives","SOLF0:USTF0",1742837889947,7.0228,142.39,142.38,0.04573127]
["bitfinex-derivatives","SOLF0:USTF0",1742837890350,62.0,142.4,142.38,0.04573127]
["bitfinex-derivatives","SOLF0:USTF0",1742837890550,69.0227,142.4,142.38,0.04573127]
["bitfinex-derivatives","SOLF0:USTF0",1742837890751,62.0,142.4,142.38,0.04573127]
["bitfinex-derivatives","SOLF0:USTF0",1742837891449,7.0228,142.39,142.38,0.04573127]
["bitfinex-derivatives","SOLF0:USTF0",1742837891654,62.0,142.4,142.38,0.04573127]
["bitfinex-derivatives","SOLF0:USTF0",1742837893055,69.0227,142.4,142.38,0.04573127]
["bitfinex-derivatives","SOLF0:USTF0",1742837893248,62.0,142.4,142.38,0.04573127]
["bitfinex-derivatives","SOLF0:USTF0",1742837893646,7.0228,142.39,142.38,0.04573127]
["bitfinex-derivatives","SOLF0:USTF0",1742837894960,69.0225,142.4,142.38,0.04573127]
["bitfinex-derivatives","SOLF0:USTF0",1742837895656,7.0228,142.39,142.38,0.04573127]
["bitfinex-derivatives","SOLF0:USTF0",1742837904566,69.0228,142.39,142.38,0.04573127]
["bitfinex-derivatives","SOLF0:USTF0",1742837906570,62.0,142.39,142.38,0.04573127]
["bitfinex-derivatives","SOLF0:USTF0",1742837907268,69.0228,142.39,142.38,0.04573127]
["bitfinex-derivatives","SOLF0:USTF0",1742837907474,4.0777,142.48,142.38,11.92493152]
["bitfinex-derivatives","SOLF0:USTF0",1742837907662,4.0777,142.48,142.38,15.88220025]
["bitfinex-derivatives","SOLF0:USTF0",1742837907866,4.0777,142.48,142.38,17.82280025]
["bitfinex-derivatives","SOLF0:USTF0",1742837908370,62.0,142.47,142.44,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1742837908571,62.04786093,142.47,142.44,7.07154612]
["bitfinex-derivatives","SOLF0:USTF0",1742837910164,62.04786093,142.47,142.44,0.05134612]
["bitfinex-derivatives","SOLF0:USTF0",1742837910771,62.04786093,142.47,142.44,7.07144612]
["bitfinex-derivatives","SOLF0:USTF0",1742837912071,62.04786093,142.47,142.45,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742837912272,62.04786093,142.47,142.44,0.05134612]
["bitfinex-derivatives","SOLF0:USTF0",1742837912872,62.04786093,142.47,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742837925573,0.04786093,142.47,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742837928375,62.04786093,142.47,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742837932576,0.04786093,142.47,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742837934580,3.8189,142.53,142.49,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742837934784,3.8189,142.53,142.45,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742837934979,7.0174,142.5,142.45,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742837935575,69.0174,142.5,142.45,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742837935876,0.04891,142.49,142.47,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742837936380,0.04891,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742837946883,0.04891,142.49,142.46,0.05029964]
["bitfinex-derivatives","SOLF0:USTF0",1742837947281,7.0188,142.48,142.46,0.05029964]
["bitfinex-derivatives","SOLF0:USTF0",1742837947485,0.04891,142.49,142.46,0.05029964]
["bitfinex-derivatives","SOLF0:USTF0",1742837948388,2.10131,142.49,142.46,0.05029964]
["bitfinex-derivatives","SOLF0:USTF0",1742837948584,7.0188,142.47,142.46,0.05029964]
["bitfinex-derivatives","SOLF0:USTF0",1742837966206,7.0186,142.48,142.46,7.06959964]
["bitfinex-derivatives","SOLF0:USTF0",1742837967106,7.0188,142.47,142.46,0.05029964]
["bitfinex-derivatives","SOLF0:USTF0",1742837981420,2.0369,142.48,142.42,0.25387]
["bitfinex-derivatives","SOLF0:USTF0",1742837981917,7.0206,142.44,142.42,7.27517]
["bitfinex-derivatives","SOLF0:USTF0",1742837982316,7.07265812,142.44,142.42,7.32916458]
["bitfinex-derivatives","SOLF0:USTF0",1742837986520,7.0208,142.43,142.42,7.32916458]
["bitfinex-derivatives","SOLF0:USTF0",1742837987222,7.07265812,142.44,142.42,7.32916458]
["bitfinex-derivatives","SOLF0:USTF0",1742837987422,0.05205812,142.44,142.42,0.30786458]
["bitfinex-derivatives","SOLF0:USTF0",1742837987922,7.0208,142.43,142.42,0.30786458]
["bitfinex-derivatives","SOLF0:USTF0",1742837990826,7.0208,142.43,142.42,0.05399458]
["bitfinex-derivatives","SOLF0:USTF0",1742837992128,69.0208,142.43,142.42,0.05399458]
["bitfinex-derivatives","SOLF0:USTF0",1742838000234,7.0213,142.42,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1742838001334,7.0213,142.42,142.4,7.05652708]
["bitfinex-derivatives","SOLF0:USTF0",1742838002133,7.0211,142.43,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742838002932,0.05205812,142.44,142.4,0.03452708]
["bitfinex-derivatives","SOLF0:USTF0",1742838003434,87.2,142.43,142.4,0.03452708]
["bitfinex-derivatives","SOLF0:USTF0",1742838003634,7.0218,142.41,142.4,0.03452708]
["bitfinex-derivatives","SOLF0:USTF0",1742838003835,89.1398,142.43,142.4,0.03452708]
["bitfinex-derivatives","SOLF0:USTF0",1742838004231,96.1608,142.43,142.41,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742838005035,96.1608,142.43,142.4,7.05652708]
["bitfinex-derivatives","SOLF0:USTF0",1742838005636,96.1608,142.43,142.41,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1742838006835,96.1608,142.43,142.4,7.05652708]
["bitfinex-derivatives","SOLF0:USTF0",1742838007639,87.2,142.43,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742838007938,62.0,142.43,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742838008237,69.0209,142.43,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742838008437,69.0209,142.43,142.4,7.05652708]
["bitfinex-derivatives","SOLF0:USTF0",1742838008736,69.0209,142.43,142.4,0.03452708]
["bitfinex-derivatives","SOLF0:USTF0",1742838009037,69.0209,142.43,142.41,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742838009636,62.0,142.43,142.41,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742838009841,62.0,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742838010135,62.0,142.43,142.4,0.03452708]
["bitfinex-derivatives","SOLF0:USTF0",1742838010436,62.0,142.43,142.41,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742838010635,62.0,142.43,142.4,0.03452708]
["bitfinex-derivatives","SOLF0:USTF0",1742838010938,62.0,142.43,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742838011737,62.0,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742838012439,325.92,142.43,142.29,14.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742838012638,17.81960025,142.42,142.3,27.1641]
["bitfinex-derivatives","SOLF0:USTF0",1742838012932,5.9404,142.42,142.31,14.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742838013139,5.9404,142.42,142.31,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1742838013440,7.0225,142.4,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742838013640,0.05292182,142.38,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742838013937,0.05292182,142.38,142.33,32.2255]
["bitfinex-derivatives","SOLF0:USTF0",1742838014738,7.07632182,142.38,142.33,32.2255]
["bitfinex-derivatives","SOLF0:USTF0",1742838015636,0.05292182,142.38,142.33,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742838016240,0.05292182,142.38,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742838016838,7.07632182,142.38,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742838017035,0.05292182,142.38,142.33,37.07920025]
["bitfinex-derivatives","SOLF0:USTF0",1742838017238,318.9,142.43,142.34,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742838017438,7.0216,142.42,142.34,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742838017639,7.0216,142.42,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742838018339,0.04664077,142.41,142.39,0.04983931]
["bitfinex-derivatives","SOLF0:USTF0",1742838018842,7.06854077,142.41,142.39,0.04983931]
["bitfinex-derivatives","SOLF0:USTF0",1742838019835,7.0223,142.4,142.39,0.04983931]
["bitfinex-derivatives","SOLF0:USTF0",1742838021840,7.0236,142.38,142.35,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742838022148,2.0145,142.42,142.34,32.205]
["bitfinex-derivatives","SOLF0:USTF0",1742838022442,7.0245,142.36,142.32,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838022639,3.9159,142.41,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742838022939,7.024,142.37,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742838023131,0.0524263,142.39,142.32,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838023334,3.9159,142.41,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742838023539,0.04580296,142.37,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742838024543,7.06960296,142.37,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742838025153,7.0243,142.36,142.34,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1742838025745,7.06980296,142.37,142.34,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1742838026042,7.06980296,142.37,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742838026243,0.04580296,142.37,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742838027342,7.06980296,142.37,142.34,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742838027644,0.04580296,142.37,142.34,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742838028048,0.04580296,142.37,142.32,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838028745,7.06980296,142.37,142.32,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838028947,0.04580296,142.37,142.32,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838029347,7.0243,142.36,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742838029846,0.04580296,142.37,142.32,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742838030042,0.04580296,142.37,142.29,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1742838030247,0.04580296,142.37,142.3,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742838030449,7.0256,142.34,142.31,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742838030844,7.07307254,142.34,142.31,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742838031150,7.0261,142.33,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742838031649,7.07287254,142.34,142.31,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742838033448,0.04747254,142.34,142.31,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742838033850,62.0,142.33,142.32,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742838034050,62.0,142.33,142.28,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742838034352,62.0,142.33,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742838034553,62.0,142.33,142.28,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742838034759,69.0258,142.33,142.28,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742838034958,62.0,142.33,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742838035360,69.0259,142.33,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742838035556,62.0,142.33,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742838035762,62.0,142.33,142.28,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742838036158,7.0266,142.32,142.28,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742838036560,7.0266,142.32,142.29,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742838036856,7.0266,142.32,142.27,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742838037063,7.07271025,142.32,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742838039263,62.0,142.31,142.29,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742838039964,62.0,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742838040262,62.0,142.31,142.26,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742838040562,7.07271025,142.32,142.26,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742838041064,7.07271025,142.32,142.25,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742838041262,7.07271025,142.32,142.26,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742838042566,7.07271025,142.32,142.29,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742838043466,62.0,142.31,142.29,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742838044059,69.0267,142.31,142.29,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742838044265,62.0,142.31,142.28,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742838044764,7.0273,142.3,142.28,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742838045263,69.027,142.31,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742838045765,69.027,142.31,142.26,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742838045963,69.027,142.31,142.28,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742838047067,69.027,142.31,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742838047564,7.0272,142.3,142.26,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742838047864,62.0,142.31,142.26,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742838048362,69.027,142.31,142.26,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742838048665,69.027,142.31,142.28,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742838049667,69.027,142.31,142.29,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742838049863,7.027,142.31,142.29,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742838050362,7.07261025,142.32,142.29,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742838050663,7.07261025,142.32,142.3,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742838051065,7.0267,142.31,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742838051366,0.04611025,142.32,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742838051565,7.07271025,142.32,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742838052467,0.04611025,142.32,142.26,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742838053566,0.04611025,142.32,142.3,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742838054363,0.04611025,142.32,142.26,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742838054969,7.0275,142.3,142.28,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742838055170,0.04611025,142.32,142.26,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742838055670,7.027,142.31,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742838056173,0.04611025,142.32,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742838056367,7.07261025,142.32,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742838056667,7.07261025,142.32,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742838056869,0.04611025,142.32,142.26,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742838057071,0.04611025,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742838057571,62.04611025,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742838059972,0.04611025,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742838060170,0.04611025,142.32,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742838060371,0.04611025,142.32,142.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742838060876,0.04611025,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742838061276,0.04611025,142.32,142.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742838061477,0.04611025,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742838062173,7.07241025,142.32,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742838062877,62.0,142.31,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742838064178,7.07241025,142.32,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742838064379,7.07241025,142.32,142.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742838065092,7.07241025,142.32,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742838065582,0.04611025,142.32,142.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742838065779,0.04611025,142.32,142.26,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838065979,0.04611025,142.32,142.25,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742838066280,7.028,142.29,142.27,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742838066780,7.0275,142.3,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742838066981,0.04611025,142.32,142.25,27.2207]
["bitfinex-derivatives","SOLF0:USTF0",1742838067180,62.0,142.31,142.25,27.2207]
["bitfinex-derivatives","SOLF0:USTF0",1742838068084,69.027,142.31,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742838068683,69.027,142.31,142.28,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742838068886,7.0274,142.3,142.28,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742838069381,0.04611025,142.32,142.27,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742838069585,7.0279,142.29,142.27,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742838070287,7.0274,142.3,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742838070487,0.04651262,142.31,142.25,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838070888,7.07351262,142.31,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742838071586,0.04651262,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742838071989,62.04651262,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742838074486,62.04651262,142.31,142.22,13.89990025]
["bitfinex-derivatives","SOLF0:USTF0",1742838074691,62.0,142.31,142.23,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838074890,0.05239012,142.28,142.23,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838075091,0.05239012,142.28,142.27,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742838080195,0.05239012,142.28,142.26,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838080992,0.05239012,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742838081391,0.05239012,142.28,142.24,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838081994,0.05239012,142.28,142.26,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742838082297,0.05239012,142.28,142.24,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838082998,0.05239012,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742838083496,7.08059012,142.28,142.26,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742838084293,7.0287,142.27,142.25,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742838084700,0.05239012,142.28,142.25,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742838084901,7.08079012,142.28,142.25,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742838085601,7.0288,142.27,142.25,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742838086502,7.0292,142.26,142.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742838086803,0.05239012,142.28,142.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838086996,7.03,142.25,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742838087192,7.03,142.25,142.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838087599,7.07790694,142.25,142.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838087800,7.0302,142.24,142.22,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742838088296,7.0302,142.24,142.21,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742838088702,0.04790694,142.25,142.21,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742838089201,7.07780694,142.25,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742838090004,0.04790694,142.25,142.18,27.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742838090195,0.04790694,142.25,142.15,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742838090499,25.18,142.25,142.19,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742838090798,0.04737528,142.21,142.19,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742838091502,0.04737528,142.21,142.16,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838092202,7.07907528,142.21,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742838092605,0.04737528,142.21,142.16,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838092805,0.04737528,142.21,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742838093104,62.0,142.2,142.16,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838093403,0.04737528,142.21,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742838094805,0.04737528,142.21,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742838095102,0.04737528,142.21,142.16,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838095301,0.04737528,142.21,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742838096403,62.0,142.2,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742838097804,0.04737528,142.21,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742838098204,0.04737528,142.21,142.16,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838099104,0.04737528,142.21,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742838111112,7.528e-05,142.21,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742838112711,7.0291,142.27,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742838112914,8.9763,142.28,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742838113313,1.9479,142.28,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742838113613,1.9479,142.28,142.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838113917,0.05104987,142.26,142.24,0.05030331]
["bitfinex-derivatives","SOLF0:USTF0",1742838115121,0.05104987,142.26,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742838124625,0.05104987,142.26,142.25,32.2097]
["bitfinex-derivatives","SOLF0:USTF0",1742838134740,4.987e-05,142.26,142.25,32.2097]
["bitfinex-derivatives","SOLF0:USTF0",1742838135144,1.9384,142.32,142.25,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838135536,1.9384,142.32,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742838136032,8.9649,142.32,142.28,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838136341,9.01369895,142.32,142.3,0.0519003]
["bitfinex-derivatives","SOLF0:USTF0",1742838136640,7.0267,142.31,142.3,0.0519003]
["bitfinex-derivatives","SOLF0:USTF0",1742838137136,9.01359895,142.32,142.3,0.0519003]
["bitfinex-derivatives","SOLF0:USTF0",1742838138142,62.0,142.31,142.3,0.0519003]
["bitfinex-derivatives","SOLF0:USTF0",1742838139344,62.0,142.31,142.3,7.0791003]
["bitfinex-derivatives","SOLF0:USTF0",1742838141544,0.04879895,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742838142440,7.0267,142.31,142.3,0.0519003]
["bitfinex-derivatives","SOLF0:USTF0",1742838142640,0.04879895,142.32,142.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742838142944,7.0287,142.27,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742838143745,7.0295,142.26,142.24,0.04960736]
["bitfinex-derivatives","SOLF0:USTF0",1742838143946,0.05368151,142.27,142.24,0.04960736]
["bitfinex-derivatives","SOLF0:USTF0",1742838144546,62.0,142.26,142.24,0.04960736]
["bitfinex-derivatives","SOLF0:USTF0",1742838144748,7.0297,142.25,142.24,0.04960736]
["bitfinex-derivatives","SOLF0:USTF0",1742838145448,69.0294,142.26,142.24,0.04960736]
["bitfinex-derivatives","SOLF0:USTF0",1742838146250,7.0297,142.25,142.24,0.04960736]
["bitfinex-derivatives","SOLF0:USTF0",1742838146949,69.0293,142.26,142.24,0.04960736]
["bitfinex-derivatives","SOLF0:USTF0",1742838149545,7.0297,142.25,142.24,0.04960736]
["bitfinex-derivatives","SOLF0:USTF0",1742838149758,62.0,142.26,142.2,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742838150052,7.0307,142.23,142.2,32.1917]
["bitfinex-derivatives","SOLF0:USTF0",1742838150451,7.0307,142.23,142.2,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742838150651,7.0307,142.23,142.16,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742838150854,7.0312,142.22,142.17,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838151454,7.0312,142.22,142.2,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742838151946,7.0312,142.22,142.17,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838152753,7.0312,142.22,142.2,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742838154951,7.0319,142.21,142.19,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742838155157,7.0319,142.21,142.18,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838155456,0.0531776,142.23,142.15,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838155656,1.9052,142.24,142.19,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1742838155853,0.04590043,142.2,142.15,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838156049,8.9356,142.24,142.21,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742838156457,1.95236125,142.24,142.21,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742838156858,7.0309,142.23,142.2,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742838157255,1.95236125,142.24,142.18,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838157550,7.0314,142.22,142.2,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742838158059,7.0309,142.23,142.2,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742838158759,8.98276125,142.24,142.21,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742838159360,7.0308,142.23,142.21,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742838160864,1.95236125,142.24,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742838161361,25.18,142.23,142.15,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838161751,0.04501794,142.2,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742838161950,0.04501794,142.2,142.15,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838162361,0.04501794,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742838162751,0.04501794,142.2,142.15,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838163063,0.04501794,142.2,142.18,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742838163760,0.04501794,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742838163964,0.04501794,142.2,142.15,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838164962,0.04501794,142.2,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742838165463,7.07731794,142.2,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742838165663,0.04501794,142.2,142.12,14.072]
["bitfinex-derivatives","SOLF0:USTF0",1742838165871,25.18,142.19,142.07,14.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742838166096,5.9055,142.18,142.1,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1742838166266,5.9055,142.18,142.08,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838166462,0.0487838,142.14,142.08,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838167062,7.0364,142.12,142.09,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742838167263,0.0487838,142.14,142.05,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838167464,25.18,142.15,142.05,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838167762,7.08246968,142.11,142.05,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838168256,0.04556968,142.11,142.05,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838168461,0.04556968,142.11,142.07,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742838168763,0.04556968,142.11,142.05,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838168958,62.0,142.1,142.05,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838169163,0.04556968,142.11,142.05,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838169459,0.04556968,142.11,142.09,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742838171364,0.04556968,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742838172058,62.04556968,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742838174562,0.04556968,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742838177570,62.04556968,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742838182375,0.04556968,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742838185382,0.04556968,142.11,142.09,32.2174]
["bitfinex-derivatives","SOLF0:USTF0",1742838186378,0.04556968,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742838187281,0.04556968,142.11,142.09,32.2173]
["bitfinex-derivatives","SOLF0:USTF0",1742838187482,0.04556968,142.11,142.09,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742838188283,0.04556968,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742838189781,0.04556968,142.11,142.07,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838189782,0.04556968,142.11,142.09,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742838190383,0.04556968,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742838192883,0.04556968,142.11,142.09,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742838193788,7.08236968,142.11,142.09,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742838194083,0.04556968,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742838195086,7.08216968,142.11,142.07,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838196087,7.08216968,142.11,142.08,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1742838196586,7.0376,142.09,142.06,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742838196888,7.0376,142.09,142.04,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742838197087,7.0376,142.09,142.04,27.1086]
["bitfinex-derivatives","SOLF0:USTF0",1742838197288,0.04537395,142.08,142.04,27.1086]
["bitfinex-derivatives","SOLF0:USTF0",1742838197588,0.04537395,142.08,142.07,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742838202092,0.04537395,142.08,142.04,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742838202684,0.04537395,142.08,142.07,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742838205589,0.04537395,142.08,142.0,11.87920025]
["bitfinex-derivatives","SOLF0:USTF0",1742838205892,0.04537395,142.08,142.0,13.78650025]
["bitfinex-derivatives","SOLF0:USTF0",1742838206694,7.08367395,142.08,142.05,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742838207393,7.08367395,142.08,142.06,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1742838207994,0.04537395,142.08,142.06,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1742838210497,0.04537395,142.08,142.07,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742838211097,0.04537395,142.08,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742838211796,7.08347395,142.08,142.04,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742838212793,7.0392,142.06,142.03,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742838212998,7.0392,142.06,142.0,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742838213400,0.04737202,142.04,142.0,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742838213894,0.04737202,142.04,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742838215001,0.04737202,142.04,142.0,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742838215002,6.0483,142.13,142.08,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1742838215700,6.0483,142.13,142.01,27.95660025]
["bitfinex-derivatives","SOLF0:USTF0",1742838215900,7.0374,142.1,142.01,27.95660025]
["bitfinex-derivatives","SOLF0:USTF0",1742838216102,0.0468073,142.08,142.07,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742838219203,7.0849073,142.08,142.06,7.08755529]
["bitfinex-derivatives","SOLF0:USTF0",1742838219805,7.0386,142.07,142.06,0.04865529]
["bitfinex-derivatives","SOLF0:USTF0",1742838220005,0.0468073,142.08,142.06,0.04865529]
["bitfinex-derivatives","SOLF0:USTF0",1742838220604,7.0386,142.07,142.06,0.04865529]
["bitfinex-derivatives","SOLF0:USTF0",1742838221407,1.9901073,142.08,142.0,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742838221408,7.0397,142.05,142.0,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742838221712,1.9433,142.08,142.0,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742838221906,7.0393,142.06,142.0,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742838222108,1.9433,142.08,142.0,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742838222409,7.08565243,142.05,142.0,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742838223308,7.08565243,142.05,142.03,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742838223509,0.04605243,142.05,142.0,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742838224205,0.04605243,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742838227707,1.939,142.15,142.08,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742838228311,7.0369,142.11,142.08,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742838228808,7.0372,142.1,142.08,0.04605243]
["bitfinex-derivatives","SOLF0:USTF0",1742838229505,7.0372,142.1,142.08,7.08385243]
["bitfinex-derivatives","SOLF0:USTF0",1742838229804,7.0372,142.1,142.08,0.04605243]
["bitfinex-derivatives","SOLF0:USTF0",1742838230409,7.0372,142.1,142.08,7.08415243]
["bitfinex-derivatives","SOLF0:USTF0",1742838230707,62.0,142.09,142.08,7.08415243]
["bitfinex-derivatives","SOLF0:USTF0",1742838230910,7.0372,142.1,142.08,7.08415243]
["bitfinex-derivatives","SOLF0:USTF0",1742838231105,7.0372,142.1,142.08,0.04605243]
["bitfinex-derivatives","SOLF0:USTF0",1742838231305,7.0376,142.09,142.08,0.04605243]
["bitfinex-derivatives","SOLF0:USTF0",1742838231609,0.04705447,142.11,142.08,0.04605243]
["bitfinex-derivatives","SOLF0:USTF0",1742838231808,7.0375,142.1,142.08,0.04605243]
["bitfinex-derivatives","SOLF0:USTF0",1742838232812,7.0376,142.09,142.08,0.04605243]
["bitfinex-derivatives","SOLF0:USTF0",1742838233911,69.0376,142.09,142.08,0.04605243]
["bitfinex-derivatives","SOLF0:USTF0",1742838234314,7.0385,142.08,142.05,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742838234514,2.0168,142.1,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742838234914,2.0168,142.1,142.01,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742838235515,0.05012783,142.07,142.05,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742838237015,7.08882783,142.07,142.05,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742838237510,62.0,142.06,142.05,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742838238118,0.05012783,142.07,142.06,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742838242623,0.05012783,142.07,142.01,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742838243323,0.05012783,142.07,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742838243517,0.05012783,142.07,142.01,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742838244921,0.05012783,142.07,142.0,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742838245224,7.0396,142.05,142.02,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742838245423,7.0396,142.05,142.0,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742838245923,0.04630893,142.04,142.0,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742838246314,0.04630893,142.04,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742838246713,69.0376,142.09,142.0,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742838247323,69.0376,142.09,142.07,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742838247822,62.05092738,142.09,142.07,7.08480893]
["bitfinex-derivatives","SOLF0:USTF0",1742838249024,69.08882738,142.09,142.07,0.04630893]
["bitfinex-derivatives","SOLF0:USTF0",1742838249220,62.05092738,142.09,142.07,0.04630893]
["bitfinex-derivatives","SOLF0:USTF0",1742838249424,0.05092738,142.09,142.07,0.04630893]
["bitfinex-derivatives","SOLF0:USTF0",1742838249621,0.05092738,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742838249925,369.0639,142.21,142.07,0.04630893]
["bitfinex-derivatives","SOLF0:USTF0",1742838249926,1.22494236,142.23,142.07,11.92550918]
["bitfinex-derivatives","SOLF0:USTF0",1742838250124,1.8731,142.2,142.09,11.87920025]
["bitfinex-derivatives","SOLF0:USTF0",1742838250320,7.0335,142.18,142.09,13.90480025]
["bitfinex-derivatives","SOLF0:USTF0",1742838251024,0.04609871,142.15,142.12,0.04662875]
["bitfinex-derivatives","SOLF0:USTF0",1742838251625,0.04609871,142.15,142.14,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742838252323,62.04609871,142.15,142.12,0.04662875]
["bitfinex-derivatives","SOLF0:USTF0",1742838252927,7.0354,142.14,142.12,0.04662875]
["bitfinex-derivatives","SOLF0:USTF0",1742838253323,62.04609871,142.15,142.12,0.04662875]
["bitfinex-derivatives","SOLF0:USTF0",1742838253528,7.0356,142.13,142.12,0.04662875]
["bitfinex-derivatives","SOLF0:USTF0",1742838254020,62.04609871,142.15,142.12,0.04662875]
["bitfinex-derivatives","SOLF0:USTF0",1742838254730,7.0356,142.13,142.12,0.04662875]
["bitfinex-derivatives","SOLF0:USTF0",1742838255027,62.04609871,142.15,142.06,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742838255329,7.0365,142.12,142.06,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1742838255627,1.9318,142.14,142.06,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742838256026,1.9318,142.14,142.08,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742838256027,7.0357,142.13,142.08,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742838256227,0.05305952,142.11,142.09,0.05060756]
["bitfinex-derivatives","SOLF0:USTF0",1742838258321,0.05305952,142.11,142.09,7.08790756]
["bitfinex-derivatives","SOLF0:USTF0",1742838259634,0.05305952,142.11,142.09,0.05060756]
["bitfinex-derivatives","SOLF0:USTF0",1742838261330,7.0371,142.1,142.09,0.05060756]
["bitfinex-derivatives","SOLF0:USTF0",1742838266932,7.08985952,142.11,142.09,0.05060756]
["bitfinex-derivatives","SOLF0:USTF0",1742838267338,0.05305952,142.11,142.09,0.05060756]
["bitfinex-derivatives","SOLF0:USTF0",1742838267538,7.08995952,142.11,142.09,0.05060756]
["bitfinex-derivatives","SOLF0:USTF0",1742838268137,0.05305952,142.11,142.09,0.05060756]
["bitfinex-derivatives","SOLF0:USTF0",1742838268338,7.08985952,142.11,142.09,0.05060756]
["bitfinex-derivatives","SOLF0:USTF0",1742838268737,7.0371,142.1,142.09,0.05060756]
["bitfinex-derivatives","SOLF0:USTF0",1742838273441,11.87920025,142.26,142.09,7.09060756]
["bitfinex-derivatives","SOLF0:USTF0",1742838273749,3.8794,142.21,142.09,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742838273944,7.0325,142.2,142.11,11.87920025]
["bitfinex-derivatives","SOLF0:USTF0",1742838274245,3.8794,142.21,142.11,11.87920025]
["bitfinex-derivatives","SOLF0:USTF0",1742838274443,10.9114,142.21,142.16,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742838274647,0.04887485,142.17,142.16,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742838274945,0.0490985,142.18,142.16,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742838275746,0.0490985,142.18,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742838308373,62.0,142.26,142.22,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742838308774,7.0301,142.25,142.22,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742838309178,7.0305,142.24,142.22,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742838309677,0.04806048,142.24,142.22,0.04931981]
["bitfinex-derivatives","SOLF0:USTF0",1742838310573,7.08806048,142.24,142.04,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742838310778,28.00250025,142.23,142.08,11.87920025]
["bitfinex-derivatives","SOLF0:USTF0",1742838311077,7.0344,142.16,142.12,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742838311474,11.87920025,142.22,142.11,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742838311678,0.05264747,142.15,142.13,0.04508996]
["bitfinex-derivatives","SOLF0:USTF0",1742838311878,15.74440025,142.21,142.07,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1742838312077,7.07966873,142.15,142.13,0.05274157]
["bitfinex-derivatives","SOLF0:USTF0",1742838312377,7.0349,142.15,142.13,0.05274157]
["bitfinex-derivatives","SOLF0:USTF0",1742838312578,7.08072962,142.15,142.13,0.05274157]
["bitfinex-derivatives","SOLF0:USTF0",1742838313683,69.08072962,142.15,142.13,0.05274157]
["bitfinex-derivatives","SOLF0:USTF0",1742838313979,7.0351,142.14,142.13,0.05274157]
["bitfinex-derivatives","SOLF0:USTF0",1742838315382,69.08062962,142.15,142.13,0.05274157]
["bitfinex-derivatives","SOLF0:USTF0",1742838315582,62.04582962,142.15,142.13,0.05274157]
["bitfinex-derivatives","SOLF0:USTF0",1742838315883,7.0351,142.14,142.13,0.05274157]
["bitfinex-derivatives","SOLF0:USTF0",1742838319393,7.0368,142.11,142.05,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742838319794,5.873,142.14,142.07,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742838319992,7.0372,142.1,142.07,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742838320493,7.0379,142.09,142.07,0.0507042]
["bitfinex-derivatives","SOLF0:USTF0",1742838320792,0.04562712,142.1,142.07,0.0507042]
["bitfinex-derivatives","SOLF0:USTF0",1742838320992,0.04562712,142.1,142.08,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742838321693,0.04562712,142.1,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742838332197,1.9701,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742838334102,9.0052,142.14,142.12,0.04966338]
["bitfinex-derivatives","SOLF0:USTF0",1742838334601,1.9701,142.14,142.12,0.04966338]
["bitfinex-derivatives","SOLF0:USTF0",1742838334803,3.9119,142.14,142.12,0.04966338]
["bitfinex-derivatives","SOLF0:USTF0",1742838335004,7.0356,142.13,142.12,0.04966338]
["bitfinex-derivatives","SOLF0:USTF0",1742838335304,3.9119,142.14,142.12,0.04966338]
["bitfinex-derivatives","SOLF0:USTF0",1742838335599,10.9472,142.14,142.12,7.08576338]
["bitfinex-derivatives","SOLF0:USTF0",1742838336605,7.0356,142.13,142.12,0.04966338]
["bitfinex-derivatives","SOLF0:USTF0",1742838340414,7.0373,142.1,142.03,11.87920025]
["bitfinex-derivatives","SOLF0:USTF0",1742838340709,5.9448,142.14,142.03,11.87920025]
["bitfinex-derivatives","SOLF0:USTF0",1742838340906,5.9448,142.14,142.01,15.73520025]
["bitfinex-derivatives","SOLF0:USTF0",1742838341106,5.9448,142.14,142.01,13.81420025]
["bitfinex-derivatives","SOLF0:USTF0",1742838341407,5.9448,142.14,142.03,11.87920025]
["bitfinex-derivatives","SOLF0:USTF0",1742838341706,0.05129767,142.09,142.06,0.04666794]
["bitfinex-derivatives","SOLF0:USTF0",1742838341907,0.05129767,142.09,142.08,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742838346113,5.9448,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742838346409,3.9119,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742838346709,1.9701,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742838347914,1.9701,142.14,142.12,7.08471648]
["bitfinex-derivatives","SOLF0:USTF0",1742838348115,1.9701,142.14,142.05,11.87920025]
["bitfinex-derivatives","SOLF0:USTF0",1742838348314,5.8863,142.14,142.05,11.87920025]
["bitfinex-derivatives","SOLF0:USTF0",1742838349215,0.05376692,142.11,142.08,0.04750744]
["bitfinex-derivatives","SOLF0:USTF0",1742838350413,0.05376692,142.11,142.1,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742838350613,1.9136,142.2,142.08,0.04750744]
["bitfinex-derivatives","SOLF0:USTF0",1742838350915,7.0343,142.16,142.13,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742838351616,7.08301885,142.16,142.13,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742838351817,7.08301885,142.16,142.13,7.08553176]
["bitfinex-derivatives","SOLF0:USTF0",1742838352416,7.0347,142.15,142.13,7.08553176]
["bitfinex-derivatives","SOLF0:USTF0",1742838352612,0.04871885,142.16,142.13,0.05023176]
["bitfinex-derivatives","SOLF0:USTF0",1742838352920,0.04871885,142.16,142.05,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1742838353122,11.87920025,142.19,142.05,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1742838353413,7.0366,142.12,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742838354119,7.08512724,142.12,142.09,7.08342758]
["bitfinex-derivatives","SOLF0:USTF0",1742838354419,7.0368,142.11,142.09,7.08342758]
["bitfinex-derivatives","SOLF0:USTF0",1742838355020,7.08482724,142.12,142.09,7.08342758]
["bitfinex-derivatives","SOLF0:USTF0",1742838355320,7.08482724,142.12,142.1,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1742838358423,0.04852724,142.12,142.09,0.04582758]
["bitfinex-derivatives","SOLF0:USTF0",1742838359519,7.08482724,142.12,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742838359822,0.04852724,142.12,142.09,0.04582758]
["bitfinex-derivatives","SOLF0:USTF0",1742838360321,7.0371,142.1,142.09,0.04582758]
["bitfinex-derivatives","SOLF0:USTF0",1742838360526,0.04852724,142.12,142.02,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742838360722,4.0296,142.13,142.02,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742838360922,15.90880025,142.13,141.98,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742838361123,15.90880025,142.13,141.98,15.76370025]
["bitfinex-derivatives","SOLF0:USTF0",1742838361318,7.0389,142.07,141.98,15.76370025]
["bitfinex-derivatives","SOLF0:USTF0",1742838361521,7.0389,142.07,142.04,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742838361923,0.05363319,142.07,142.05,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742838362127,7.0383,142.08,142.0,11.87920025]
["bitfinex-derivatives","SOLF0:USTF0",1742838362325,0.04461106,142.07,142.0,11.87920025]
["bitfinex-derivatives","SOLF0:USTF0",1742838362525,0.04461106,142.07,142.05,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742838363323,0.04461106,142.07,142.06,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742838367325,1.106e-05,142.07,142.06,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742838368328,4.0296,142.13,142.1,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742838368929,4.0296,142.13,142.04,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742838369327,7.0368,142.11,142.04,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742838369529,0.04909687,142.1,142.08,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742838369729,0.04909687,142.1,142.07,0.04937308]
["bitfinex-derivatives","SOLF0:USTF0",1742838370226,0.04909687,142.1,142.08,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1742838370924,0.04909687,142.1,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742838375634,0.04909687,142.1,142.08,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742838376635,0.04909687,142.1,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742838376938,0.04909687,142.1,142.07,0.04937308]
["bitfinex-derivatives","SOLF0:USTF0",1742838377935,0.04909687,142.1,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742838378135,0.04909687,142.1,142.07,0.04937308]
["bitfinex-derivatives","SOLF0:USTF0",1742838378535,7.08629687,142.1,142.07,7.08757308]
["bitfinex-derivatives","SOLF0:USTF0",1742838378736,7.08629687,142.1,142.07,0.04937308]
["bitfinex-derivatives","SOLF0:USTF0",1742838378938,0.04909687,142.1,142.08,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742838379639,0.04909687,142.1,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742838387745,3.919,142.18,142.09,11.87920025]
["bitfinex-derivatives","SOLF0:USTF0",1742838387941,3.919,142.18,142.11,11.87920025]
["bitfinex-derivatives","SOLF0:USTF0",1742838388246,3.919,142.18,142.16,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742838388945,3.97135295,142.18,142.16,0.05310716]
["bitfinex-derivatives","SOLF0:USTF0",1742838389145,7.0337,142.17,142.16,0.05310716]
["bitfinex-derivatives","SOLF0:USTF0",1742838390748,69.0337,142.17,142.16,0.05310716]
["bitfinex-derivatives","SOLF0:USTF0",1742838392637,62.0,142.17,142.16,0.05310716]
["bitfinex-derivatives","SOLF0:USTF0",1742838393045,62.0,142.17,142.16,7.08720716]
["bitfinex-derivatives","SOLF0:USTF0",1742838395747,0.05235295,142.18,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742838409056,0.05235295,142.18,142.16,0.05310716]
["bitfinex-derivatives","SOLF0:USTF0",1742838409559,1.93475295,142.18,142.08,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1742838409759,1.9497,142.17,142.08,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1742838409953,7.0358,142.13,142.06,25.95650025]
["bitfinex-derivatives","SOLF0:USTF0",1742838410255,7.0358,142.13,142.06,14.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742838410657,0.04858944,142.11,142.08,0.04745748]
["bitfinex-derivatives","SOLF0:USTF0",1742838411157,0.04858944,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742838418964,0.04858944,142.11,142.09,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742838419456,0.04858944,142.11,142.08,0.04745748]
["bitfinex-derivatives","SOLF0:USTF0",1742838419662,0.04858944,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742838421863,3.8779,142.18,142.09,11.87920025]
["bitfinex-derivatives","SOLF0:USTF0",1742838422065,1.8824,142.18,142.11,11.87920025]
["bitfinex-derivatives","SOLF0:USTF0",1742838422264,62.0,142.19,142.11,11.87920025]
["bitfinex-derivatives","SOLF0:USTF0",1742838422463,62.0,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742838423561,0.05300271,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742838424668,0.05300271,142.2,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742838424864,0.05300271,142.2,142.17,0.04850219]
["bitfinex-derivatives","SOLF0:USTF0",1742838425569,0.05300271,142.2,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742838426566,62.0,142.19,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742838426869,62.0,142.19,142.17,7.08200219]
["bitfinex-derivatives","SOLF0:USTF0",1742838427570,62.0,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742838430579,0.05300271,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742838431180,0.05300271,142.2,142.17,0.04850219]
["bitfinex-derivatives","SOLF0:USTF0",1742838431579,7.0327,142.19,142.17,0.04850219]
["bitfinex-derivatives","SOLF0:USTF0",1742838432283,7.08540271,142.2,142.17,7.08190219]
["bitfinex-derivatives","SOLF0:USTF0",1742838432579,0.05300271,142.2,142.17,0.04850219]
["bitfinex-derivatives","SOLF0:USTF0",1742838433470,62.0,142.19,142.17,0.04850219]
["bitfinex-derivatives","SOLF0:USTF0",1742838433679,7.0346,142.16,142.13,32.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742838433879,3.8808,142.18,142.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742838434383,10.9144,142.18,142.15,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742838434681,3.8808,142.18,142.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742838434882,3.92708266,142.18,142.15,0.04624494]
["bitfinex-derivatives","SOLF0:USTF0",1742838435179,7.0344,142.16,142.15,0.04624494]
["bitfinex-derivatives","SOLF0:USTF0",1742838435379,3.92708266,142.18,142.15,0.04624494]
["bitfinex-derivatives","SOLF0:USTF0",1742838435578,7.0338,142.17,142.15,7.08074494]
["bitfinex-derivatives","SOLF0:USTF0",1742838435780,3.92708266,142.18,142.15,0.04624494]
["bitfinex-derivatives","SOLF0:USTF0",1742838436283,3.92708266,142.18,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742838436782,62.0,142.17,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742838438986,69.0338,142.17,142.15,7.08064494]
["bitfinex-derivatives","SOLF0:USTF0",1742838440185,62.0,142.17,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742838444086,0.04628266,142.18,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742838444888,0.04628266,142.18,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742838447790,8.266e-05,142.18,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742838457595,7.0302,142.24,142.21,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742838458695,7.07624984,142.24,142.21,7.08434417]
["bitfinex-derivatives","SOLF0:USTF0",1742838460095,7.07624984,142.24,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742838460494,0.04604984,142.24,142.21,0.05264417]
["bitfinex-derivatives","SOLF0:USTF0",1742838460696,69.031,142.23,142.21,7.08414417]
["bitfinex-derivatives","SOLF0:USTF0",1742838461894,62.0,142.23,142.2,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742838462101,4.008,142.22,142.13,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742838462295,4.008,142.22,142.14,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742838462491,7.0324,142.2,142.17,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742838462695,7.0324,142.2,142.14,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742838463097,7.0324,142.2,142.18,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1742838463300,0.04524687,142.2,142.16,0.04118322]
["bitfinex-derivatives","SOLF0:USTF0",1742838463499,0.04524687,142.2,142.17,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742838463798,0.04524687,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742838465299,62.04524687,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742838467803,0.04524687,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742838471404,27.0638,142.27,142.17,38.92170025]
["bitfinex-derivatives","SOLF0:USTF0",1742838471703,9.0483,142.25,142.17,38.92170025]
["bitfinex-derivatives","SOLF0:USTF0",1742838471905,9.0483,142.25,142.22,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742838472203,7.0302,142.24,142.2,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742838472404,7.0302,142.24,142.22,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1742838473306,7.0302,142.24,142.22,7.07672424]
["bitfinex-derivatives","SOLF0:USTF0",1742838473607,9.09382515,142.25,142.22,7.07672424]
["bitfinex-derivatives","SOLF0:USTF0",1742838474006,62.0,142.24,142.22,7.07672424]
["bitfinex-derivatives","SOLF0:USTF0",1742838474203,62.0,142.24,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742838474407,0.04562515,142.25,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742838474708,0.04562515,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742838477208,7.07532515,142.25,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742838477507,69.07532515,142.25,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742838477706,62.04562515,142.25,142.22,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1742838477908,62.04562515,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742838478208,62.04562515,142.25,142.22,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1742838478509,69.07532515,142.25,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742838479409,62.04562515,142.25,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742838479610,62.04562515,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742838479905,62.04562515,142.25,142.22,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1742838480110,62.04562515,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742838480809,0.04562515,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742838481701,0.04562515,142.25,142.22,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1742838482209,0.04562515,142.25,142.22,7.07642424]
["bitfinex-derivatives","SOLF0:USTF0",1742838483412,7.0304,142.24,142.22,7.07642424]
["bitfinex-derivatives","SOLF0:USTF0",1742838483806,62.0,142.23,142.22,7.07642424]
["bitfinex-derivatives","SOLF0:USTF0",1742838484213,69.0307,142.23,142.22,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1742838484514,62.0,142.23,142.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742838484912,62.0,142.23,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742838484913,7.0325,142.2,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742838485512,0.04838438,142.2,142.18,0.04080584]
["bitfinex-derivatives","SOLF0:USTF0",1742838486308,7.0327,142.19,142.18,0.04080584]
["bitfinex-derivatives","SOLF0:USTF0",1742838489410,7.0327,142.19,142.15,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1742838489411,0.04838438,142.2,142.1,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1742838489716,7.0342,142.16,142.11,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742838490216,7.0342,142.16,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742838490616,7.08351317,142.16,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742838491616,7.08351317,142.16,142.13,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742838491815,0.04931317,142.16,142.05,11.87920025]
["bitfinex-derivatives","SOLF0:USTF0",1742838492014,27.0531,142.18,142.04,15.991]
["bitfinex-derivatives","SOLF0:USTF0",1742838492015,3.9837,142.17,142.09,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742838492219,0.04538156,142.12,142.09,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742838492520,0.04538156,142.12,142.04,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742838492720,0.04538156,142.12,142.05,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742838492920,7.08168156,142.12,142.05,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742838493119,0.04538156,142.12,142.05,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742838493320,0.04538156,142.12,142.06,11.87920025]
["bitfinex-derivatives","SOLF0:USTF0",1742838493522,0.04538156,142.12,142.11,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742838497925,0.04538156,142.12,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742838499429,7.08158156,142.12,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742838500030,0.04538156,142.12,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742838500832,7.08178156,142.12,142.09,32.1574]
["bitfinex-derivatives","SOLF0:USTF0",1742838501030,62.0,142.11,142.09,32.1574]
["bitfinex-derivatives","SOLF0:USTF0",1742838501232,62.0,142.11,142.09,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742838501432,62.0,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742838501731,62.0,142.11,142.09,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742838501935,62.0,142.11,142.09,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742838503331,62.0,142.11,142.02,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742838503534,3.8106,142.1,142.03,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742838503834,0.04671423,142.08,142.03,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742838504035,0.04671423,142.08,142.06,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742838504237,0.04671423,142.08,141.99,15.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742838504433,7.0389,142.07,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742838504633,0.04519312,142.05,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742838506735,62.04519312,142.05,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742838506937,0.04519312,142.05,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742838519745,1.9542,142.12,142.02,51.08120025]
["bitfinex-derivatives","SOLF0:USTF0",1742838520247,7.0369,142.11,142.02,51.08120025]
["bitfinex-derivatives","SOLF0:USTF0",1742838520441,1.9542,142.12,142.02,51.08120025]
["bitfinex-derivatives","SOLF0:USTF0",1742838520747,7.0373,142.1,142.08,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1742838521136,7.09097269,142.1,142.08,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1742838522244,69.09097269,142.1,142.08,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1742838524851,62.05367269,142.1,142.06,0.04519313]
["bitfinex-derivatives","SOLF0:USTF0",1742838525554,62.05367269,142.1,142.08,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742838525847,62.05367269,142.1,142.06,0.04519313]
["bitfinex-derivatives","SOLF0:USTF0",1742838526046,0.05367269,142.1,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742838533148,0.05367269,142.1,142.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742838533353,0.05367269,142.1,142.06,0.04519313]
["bitfinex-derivatives","SOLF0:USTF0",1742838533952,0.05367269,142.1,142.06,25.16519313]
["bitfinex-derivatives","SOLF0:USTF0",1742838534352,0.05367269,142.1,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742838535052,0.05367269,142.1,142.08,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742838535454,0.05367269,142.1,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742838536851,0.05367269,142.1,142.08,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742838537056,0.05367269,142.1,142.06,25.16519313]
["bitfinex-derivatives","SOLF0:USTF0",1742838538453,0.05367269,142.1,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742838539957,0.05367269,142.1,142.09,32.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742838539958,7.269e-05,142.1,142.09,32.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742838540253,11.0099,142.19,142.09,36.99920025]
["bitfinex-derivatives","SOLF0:USTF0",1742838540455,3.9769,142.19,142.09,38.95830025]
["bitfinex-derivatives","SOLF0:USTF0",1742838540759,3.9769,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742838540956,1.8929,142.2,142.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742838541257,0.050417,142.18,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742838543060,62.050417,142.18,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742838543259,62.050417,142.18,142.16,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742838543661,62.050417,142.18,142.15,0.04769079]
["bitfinex-derivatives","SOLF0:USTF0",1742838544658,7.0341,142.16,142.15,0.04769079]
["bitfinex-derivatives","SOLF0:USTF0",1742838544859,62.050417,142.18,142.15,0.04769079]
["bitfinex-derivatives","SOLF0:USTF0",1742838545252,7.034,142.17,142.15,0.04769079]
["bitfinex-derivatives","SOLF0:USTF0",1742838545457,62.050417,142.18,142.15,0.04769079]
["bitfinex-derivatives","SOLF0:USTF0",1742838545760,7.0341,142.16,142.15,0.04769079]
["bitfinex-derivatives","SOLF0:USTF0",1742838546153,7.0339,142.17,142.15,0.04769079]
["bitfinex-derivatives","SOLF0:USTF0",1742838546654,62.050417,142.18,142.15,0.04769079]
["bitfinex-derivatives","SOLF0:USTF0",1742838546860,7.0341,142.16,142.15,0.04769079]
["bitfinex-derivatives","SOLF0:USTF0",1742838548463,7.0357,142.13,142.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742838549257,25.12,142.16,142.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742838549459,0.04511102,142.13,142.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742838549761,7.0361,142.12,142.1,0.05117503]
["bitfinex-derivatives","SOLF0:USTF0",1742838549961,0.04511102,142.13,142.1,0.05117503]
["bitfinex-derivatives","SOLF0:USTF0",1742838550151,0.04511102,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742838552964,62.0,142.18,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742838553962,0.05113141,142.19,142.16,0.04555238]
["bitfinex-derivatives","SOLF0:USTF0",1742838554355,0.05113141,142.19,142.16,7.07945238]
["bitfinex-derivatives","SOLF0:USTF0",1742838554555,0.05113141,142.19,142.16,0.04555238]
["bitfinex-derivatives","SOLF0:USTF0",1742838555058,7.0335,142.18,142.16,0.04555238]
["bitfinex-derivatives","SOLF0:USTF0",1742838556163,7.0335,142.18,142.16,7.07965238]
["bitfinex-derivatives","SOLF0:USTF0",1742838556366,7.0335,142.18,142.16,0.04555238]
["bitfinex-derivatives","SOLF0:USTF0",1742838556865,62.0,142.17,142.16,0.04555238]
["bitfinex-derivatives","SOLF0:USTF0",1742838557161,62.0,142.17,142.16,7.07965238]
["bitfinex-derivatives","SOLF0:USTF0",1742838557365,0.05113141,142.19,142.16,0.04555238]
["bitfinex-derivatives","SOLF0:USTF0",1742838558469,7.08383141,142.19,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742838558767,0.05113141,142.19,142.16,0.04555238]
["bitfinex-derivatives","SOLF0:USTF0",1742838559065,0.05113141,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742838559265,0.05113141,142.19,142.18,32.2531]
["bitfinex-derivatives","SOLF0:USTF0",1742838560861,0.05113141,142.19,142.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742838561058,0.05113141,142.19,142.16,0.04555238]
["bitfinex-derivatives","SOLF0:USTF0",1742838562066,0.05113141,142.19,142.17,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742838562962,0.05113141,142.19,142.16,0.04555238]
["bitfinex-derivatives","SOLF0:USTF0",1742838564062,7.0336,142.17,142.16,0.04555238]
["bitfinex-derivatives","SOLF0:USTF0",1742838564259,25.29113141,142.19,142.09,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742838564557,25.29113141,142.19,142.07,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742838564558,4.026,142.18,142.07,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742838564759,4.026,142.18,142.08,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742838565271,7.0357,142.13,142.08,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742838565472,0.04859448,142.14,142.12,0.05073367]
["bitfinex-derivatives","SOLF0:USTF0",1742838565770,0.04859448,142.14,142.12,0.04668405]
["bitfinex-derivatives","SOLF0:USTF0",1742838566469,0.04859448,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742838567672,62.04859448,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742838568872,0.04859448,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742838573272,1.978,142.21,142.17,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742838573478,1.978,142.21,142.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742838574075,1.978,142.21,142.15,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1742838574276,1.978,142.21,142.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742838574476,7.0339,142.17,142.14,32.275]
["bitfinex-derivatives","SOLF0:USTF0",1742838574675,7.0339,142.17,142.16,0.05075404]
["bitfinex-derivatives","SOLF0:USTF0",1742838576276,69.0339,142.17,142.16,0.05075404]
["bitfinex-derivatives","SOLF0:USTF0",1742838582976,62.0,142.17,142.16,0.05075404]
["bitfinex-derivatives","SOLF0:USTF0",1742838583479,62.0,142.17,142.16,7.08485404]
["bitfinex-derivatives","SOLF0:USTF0",1742838584181,0.04565554,142.19,142.16,7.08485404]
["bitfinex-derivatives","SOLF0:USTF0",1742838584587,7.07875554,142.19,142.16,7.08485404]
["bitfinex-derivatives","SOLF0:USTF0",1742838585884,7.07875554,142.19,142.17,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742838586885,7.07875554,142.19,142.16,7.08465404]
["bitfinex-derivatives","SOLF0:USTF0",1742838587184,62.0,142.18,142.16,7.08465404]
["bitfinex-derivatives","SOLF0:USTF0",1742838587586,62.0,142.18,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742838589687,0.04565554,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742838592684,62.04565554,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742838594886,0.04565554,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742838595390,9.0464,142.25,142.22,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742838595988,9.0464,142.25,142.23,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742838596290,7.0296,142.26,142.23,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742838596693,7.0296,142.26,142.23,7.07886782]
["bitfinex-derivatives","SOLF0:USTF0",1742838596694,7.08010743,142.26,142.23,7.07886782]
["bitfinex-derivatives","SOLF0:USTF0",1742838597892,69.0298,142.25,142.23,0.04826782]
["bitfinex-derivatives","SOLF0:USTF0",1742838598896,7.0302,142.24,142.23,0.04826782]
["bitfinex-derivatives","SOLF0:USTF0",1742838599091,0.05050743,142.26,142.13,11.96703388]
["bitfinex-derivatives","SOLF0:USTF0",1742838599291,1.9596,142.27,142.13,11.96703388]
["bitfinex-derivatives","SOLF0:USTF0",1742838599897,7.0318,142.21,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742838600196,7.08033438,142.21,142.18,7.0790952]
["bitfinex-derivatives","SOLF0:USTF0",1742838600594,7.08033438,142.21,142.19,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742838600896,0.04853438,142.21,142.18,0.0463952]
["bitfinex-derivatives","SOLF0:USTF0",1742838601096,0.04853438,142.21,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742838601797,0.04853438,142.21,142.19,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742838602095,62.0,142.2,142.18,0.0463952]
["bitfinex-derivatives","SOLF0:USTF0",1742838602290,62.0,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742838602499,0.04853438,142.21,142.18,0.0463952]
["bitfinex-derivatives","SOLF0:USTF0",1742838603097,0.04853438,142.21,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742838605004,7.0289,142.27,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742838605493,62.0,142.26,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742838605903,62.0,142.26,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742838607098,62.0,142.26,142.24,7.07605991]
["bitfinex-derivatives","SOLF0:USTF0",1742838607404,62.0,142.26,142.24,0.04605991]
["bitfinex-derivatives","SOLF0:USTF0",1742838607797,0.04754611,142.27,142.24,0.04605991]
["bitfinex-derivatives","SOLF0:USTF0",1742838608499,0.04754611,142.27,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742838609207,7.07634611,142.27,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742838609903,0.04754611,142.27,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742838610702,0.04754611,142.27,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742838610898,62.04754611,142.27,142.24,0.04605991]
["bitfinex-derivatives","SOLF0:USTF0",1742838611098,69.07654611,142.27,142.24,0.04605991]
["bitfinex-derivatives","SOLF0:USTF0",1742838611606,62.04754611,142.27,142.24,0.04605991]
["bitfinex-derivatives","SOLF0:USTF0",1742838611806,0.04754611,142.27,142.24,0.04605991]
["bitfinex-derivatives","SOLF0:USTF0",1742838612006,0.04754611,142.27,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742838614905,4.611e-05,142.27,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742838618109,8.935,142.34,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742838619211,8.98491503,142.34,142.31,7.07871352]
["bitfinex-derivatives","SOLF0:USTF0",1742838619511,8.98491503,142.34,142.31,0.05221352]
["bitfinex-derivatives","SOLF0:USTF0",1742838620411,7.0259,142.33,142.31,0.05221352]
["bitfinex-derivatives","SOLF0:USTF0",1742838621013,69.0262,142.32,142.31,0.05221352]
["bitfinex-derivatives","SOLF0:USTF0",1742838621214,62.0,142.32,142.26,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1742838621615,7.0278,142.29,142.26,20.2189]
["bitfinex-derivatives","SOLF0:USTF0",1742838621914,7.0278,142.29,142.26,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1742838622110,62.0,142.32,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742838622311,0.05417456,142.29,142.26,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1742838623506,7.08207456,142.29,142.26,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1742838623916,7.08207456,142.29,142.26,7.07378403]
["bitfinex-derivatives","SOLF0:USTF0",1742838624117,0.05417456,142.29,142.26,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1742838624411,3.9036,142.28,142.26,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1742838624716,10.9321,142.28,142.26,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1742838624919,3.9036,142.28,142.26,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1742838625217,7.0287,142.27,142.26,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1742838626117,3.9036,142.28,142.26,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1742838626411,0.05417456,142.29,142.26,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1742838626617,0.05417456,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742838628216,0.05417456,142.29,142.27,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742838630421,0.05417456,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742838632618,0.05417456,142.29,142.27,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742838634120,0.05417456,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742838640619,0.05417456,142.29,142.26,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1742838641115,7.0284,142.28,142.26,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1742838641329,0.05417456,142.29,142.26,7.07378403]
["bitfinex-derivatives","SOLF0:USTF0",1742838641725,7.08217456,142.29,142.26,7.07378403]
["bitfinex-derivatives","SOLF0:USTF0",1742838642524,7.0283,142.28,142.26,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1742838645221,7.0287,142.27,142.26,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1742838647027,0.05417456,142.29,142.26,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1742838648127,7.0287,142.27,142.26,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1742838653333,7.0285,142.28,142.26,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1742838654026,7.08217456,142.29,142.26,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1742838654423,7.08217456,142.29,142.26,7.07338403]
["bitfinex-derivatives","SOLF0:USTF0",1742838654624,0.05417456,142.29,142.26,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1742838655433,0.05417456,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742838656131,0.05417456,142.29,142.27,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742838656636,7.08197456,142.29,142.26,7.07348403]
["bitfinex-derivatives","SOLF0:USTF0",1742838657137,0.05417456,142.29,142.27,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742838657835,0.05417456,142.29,142.26,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1742838658935,0.05417456,142.29,142.27,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742838659138,0.05417456,142.29,142.26,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1742838660036,0.05417456,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742838661737,0.05417456,142.29,142.27,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742838662838,0.05417456,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742838663238,0.05417456,142.29,142.26,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1742838663738,0.05417456,142.29,142.27,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742838664040,0.05417456,142.29,142.26,0.04458403]
["bitfinex-derivatives","SOLF0:USTF0",1742838664744,0.05417456,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742838671940,62.0,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742838672143,2.0506,142.38,142.28,11.94439662]
["bitfinex-derivatives","SOLF0:USTF0",1742838672439,7.0228,142.39,142.3,11.94439662]
["bitfinex-derivatives","SOLF0:USTF0",1742838672645,3.9004,142.4,142.3,11.94439662]
["bitfinex-derivatives","SOLF0:USTF0",1742838673145,0.0528524,142.36,142.34,0.04458107]
["bitfinex-derivatives","SOLF0:USTF0",1742838673547,0.0528524,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742838674747,0.0528524,142.36,142.34,0.04458107]
["bitfinex-derivatives","SOLF0:USTF0",1742838675247,69.0247,142.35,142.34,0.04458107]
["bitfinex-derivatives","SOLF0:USTF0",1742838675845,7.026,142.33,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742838676146,1.9926,142.38,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742838676642,7.0256,142.34,142.27,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742838677045,0.05241099,142.32,142.29,0.04561428]
["bitfinex-derivatives","SOLF0:USTF0",1742838677246,0.05241099,142.32,142.3,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742838678953,62.0,142.31,142.3,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742838679155,62.0,142.31,142.29,0.04561428]
["bitfinex-derivatives","SOLF0:USTF0",1742838679755,7.0272,142.3,142.29,0.04561428]
["bitfinex-derivatives","SOLF0:USTF0",1742838680156,62.0,142.31,142.29,0.04561428]
["bitfinex-derivatives","SOLF0:USTF0",1742838680855,0.05241099,142.32,142.29,0.04561428]
["bitfinex-derivatives","SOLF0:USTF0",1742838681055,0.05241099,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742838681256,1.9926,142.38,142.29,0.04561428]
["bitfinex-derivatives","SOLF0:USTF0",1742838681452,1.9926,142.38,142.29,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742838681758,1.9926,142.38,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742838681954,1.9926,142.38,142.29,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742838682159,1.9926,142.38,142.25,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742838682355,0.0460332,142.33,142.3,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1742838682861,7.0265,142.32,142.3,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1742838683063,0.0460332,142.33,142.3,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1742838683862,62.0,142.32,142.3,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1742838684161,7.0267,142.31,142.3,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1742838684364,62.0,142.32,142.3,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1742838684561,69.0265,142.32,142.3,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1742838685064,62.0,142.32,142.3,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1742838685265,62.0,142.32,142.3,7.07502439]
["bitfinex-derivatives","SOLF0:USTF0",1742838686364,62.0,142.32,142.3,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1742838687864,69.0263,142.32,142.3,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1742838690069,69.0263,142.32,142.3,7.07512439]
["bitfinex-derivatives","SOLF0:USTF0",1742838691173,62.0,142.32,142.3,7.07512439]
["bitfinex-derivatives","SOLF0:USTF0",1742838691868,69.0265,142.32,142.3,7.07512439]
["bitfinex-derivatives","SOLF0:USTF0",1742838692270,69.0265,142.32,142.3,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1742838692470,7.0267,142.31,142.3,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1742838696471,72.9399,142.32,142.3,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1742838697372,72.9399,142.32,142.3,7.07502439]
["bitfinex-derivatives","SOLF0:USTF0",1742838697373,63.9039,142.32,142.3,7.07502439]
["bitfinex-derivatives","SOLF0:USTF0",1742838697670,62.0,142.32,142.3,7.07502439]
["bitfinex-derivatives","SOLF0:USTF0",1742838698074,69.0263,142.32,142.3,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1742838698877,69.0263,142.32,142.3,7.07512439]
["bitfinex-derivatives","SOLF0:USTF0",1742838699175,62.0,142.32,142.3,7.07512439]
["bitfinex-derivatives","SOLF0:USTF0",1742838699878,62.0,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742838708485,0.0460332,142.33,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742838709386,1.9868,142.4,142.3,0.04792439]
["bitfinex-derivatives","SOLF0:USTF0",1742838709585,7.0233,142.38,142.29,23.685]
["bitfinex-derivatives","SOLF0:USTF0",1742838709787,1.9868,142.4,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742838710286,7.0219,142.41,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742838710486,0.0489133,142.4,142.38,0.04616583]
["bitfinex-derivatives","SOLF0:USTF0",1742838710687,7.0713133,142.4,142.38,0.04616583]
["bitfinex-derivatives","SOLF0:USTF0",1742838711685,62.0,142.39,142.38,0.04616583]
["bitfinex-derivatives","SOLF0:USTF0",1742838712589,62.0,142.39,142.38,7.06946583]
["bitfinex-derivatives","SOLF0:USTF0",1742838713088,7.019,142.47,142.42,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1742838713280,3.8114,142.48,142.33,14.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742838713684,7.0193,142.46,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742838713988,62.0,142.45,142.33,14.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742838714190,62.04547939,142.45,142.42,7.06630901]
["bitfinex-derivatives","SOLF0:USTF0",1742838714387,62.0,142.45,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742838714586,62.0521669,142.45,142.42,7.07407148]
["bitfinex-derivatives","SOLF0:USTF0",1742838715390,62.0521669,142.45,142.42,0.05277148]
["bitfinex-derivatives","SOLF0:USTF0",1742838716590,62.0521669,142.45,142.42,7.07377148]
["bitfinex-derivatives","SOLF0:USTF0",1742838719491,62.0521669,142.45,142.43,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742838721793,62.0521669,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742838721990,0.0521669,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742838723393,5.9846,142.56,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742838723595,7.0173,142.51,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742838724400,7.0173,142.51,142.46,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742838724590,0.04802288,142.5,142.48,0.04942341]
["bitfinex-derivatives","SOLF0:USTF0",1742838724791,7.06572288,142.5,142.42,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1742838724995,62.0,142.49,142.48,0.04627197]
["bitfinex-derivatives","SOLF0:USTF0",1742838725290,62.0,142.49,142.47,0.05249155]
["bitfinex-derivatives","SOLF0:USTF0",1742838725492,69.0182,142.49,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742838725693,69.06456967,142.49,142.47,0.04539688]
["bitfinex-derivatives","SOLF0:USTF0",1742838726297,7.0183,142.48,142.47,0.04539688]
["bitfinex-derivatives","SOLF0:USTF0",1742838729293,7.06466967,142.49,142.47,0.04539688]
["bitfinex-derivatives","SOLF0:USTF0",1742838729498,0.04636967,142.49,142.47,0.04539688]
["bitfinex-derivatives","SOLF0:USTF0",1742838729697,7.0183,142.48,142.47,0.04539688]
["bitfinex-derivatives","SOLF0:USTF0",1742838730198,7.06436967,142.49,142.47,0.04539688]
["bitfinex-derivatives","SOLF0:USTF0",1742838730398,7.06436967,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742838730399,0.04636967,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742838730600,0.04636967,142.49,142.47,0.04539688]
["bitfinex-derivatives","SOLF0:USTF0",1742838732702,7.06446967,142.49,142.47,0.04539688]
["bitfinex-derivatives","SOLF0:USTF0",1742838733797,0.04636967,142.49,142.47,0.04539688]
["bitfinex-derivatives","SOLF0:USTF0",1742838736505,0.04636967,142.49,142.47,7.06409688]
["bitfinex-derivatives","SOLF0:USTF0",1742838736804,0.04636967,142.49,142.47,0.04539688]
["bitfinex-derivatives","SOLF0:USTF0",1742838739009,62.04636967,142.49,142.47,0.04539688]
["bitfinex-derivatives","SOLF0:USTF0",1742838739309,0.04636967,142.49,142.47,0.04539688]
["bitfinex-derivatives","SOLF0:USTF0",1742838740810,0.04636967,142.49,142.47,7.06409688]
["bitfinex-derivatives","SOLF0:USTF0",1742838741011,0.04636967,142.49,142.47,0.04539688]
["bitfinex-derivatives","SOLF0:USTF0",1742838741421,0.04636967,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742838744921,0.04636967,142.49,142.47,7.06419688]
["bitfinex-derivatives","SOLF0:USTF0",1742838745721,7.06416967,142.49,142.47,7.06419688]
["bitfinex-derivatives","SOLF0:USTF0",1742838746419,0.04636967,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742838756127,7.06456967,142.49,142.47,0.04539688]
["bitfinex-derivatives","SOLF0:USTF0",1742838756429,0.04636967,142.49,142.47,0.04539688]
["bitfinex-derivatives","SOLF0:USTF0",1742838756623,0.04636967,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742838757723,0.04636967,142.49,142.47,0.04539688]
["bitfinex-derivatives","SOLF0:USTF0",1742838758427,0.04636967,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742838760831,0.04636967,142.49,142.47,0.04539688]
["bitfinex-derivatives","SOLF0:USTF0",1742838761428,7.0183,142.48,142.47,0.04539688]
["bitfinex-derivatives","SOLF0:USTF0",1742838763136,7.0193,142.46,142.37,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1742838763833,7.0193,142.46,142.43,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1742838764036,7.07024273,142.46,142.43,0.04537118]
["bitfinex-derivatives","SOLF0:USTF0",1742838764534,7.07024273,142.46,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742838767132,0.05094273,142.46,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742838767938,7.07034273,142.46,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742838769938,0.05094273,142.46,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742838772943,0.05094273,142.46,142.45,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742838773440,0.05094273,142.46,142.43,6.49537118]
["bitfinex-derivatives","SOLF0:USTF0",1742838774142,7.0203,142.44,142.43,6.49537118]
["bitfinex-derivatives","SOLF0:USTF0",1742838774337,0.05094273,142.46,142.39,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742838774542,25.04,142.47,142.39,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742838774744,7.021,142.43,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1742838774938,25.04,142.47,142.39,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742838775337,0.05227783,142.44,142.42,0.04935369]
["bitfinex-derivatives","SOLF0:USTF0",1742838776440,0.05227783,142.44,142.42,7.07035369]
["bitfinex-derivatives","SOLF0:USTF0",1742838777043,0.05227783,142.44,142.42,0.04935369]
["bitfinex-derivatives","SOLF0:USTF0",1742838777448,62.05227783,142.44,142.42,0.04935369]
["bitfinex-derivatives","SOLF0:USTF0",1742838778150,69.07267783,142.44,142.42,0.04935369]
["bitfinex-derivatives","SOLF0:USTF0",1742838778753,62.05227783,142.44,142.42,0.04935369]
["bitfinex-derivatives","SOLF0:USTF0",1742838779754,7.0208,142.43,142.42,0.04935369]
["bitfinex-derivatives","SOLF0:USTF0",1742838782556,7.022,142.41,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742838783256,7.0216,142.42,142.39,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742838783551,0.0480339,142.42,142.39,0.04592432]
["bitfinex-derivatives","SOLF0:USTF0",1742838783855,7.0221,142.41,142.39,0.04592432]
["bitfinex-derivatives","SOLF0:USTF0",1742838784051,0.0480339,142.42,142.39,0.04592432]
["bitfinex-derivatives","SOLF0:USTF0",1742838784649,7.0223,142.4,142.39,0.04592432]
["bitfinex-derivatives","SOLF0:USTF0",1742838785158,7.0244,142.36,142.29,1.2223393]
["bitfinex-derivatives","SOLF0:USTF0",1742838785360,25.04,142.41,142.3,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742838785859,7.024,142.37,142.34,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1742838786257,7.06864503,142.37,142.34,7.07098805]
["bitfinex-derivatives","SOLF0:USTF0",1742838786458,7.0243,142.36,142.34,0.04608805]
["bitfinex-derivatives","SOLF0:USTF0",1742838787459,7.06844503,142.37,142.34,0.04608805]
["bitfinex-derivatives","SOLF0:USTF0",1742838787761,0.04464503,142.37,142.34,0.04608805]
["bitfinex-derivatives","SOLF0:USTF0",1742838788158,7.06864503,142.37,142.34,0.04608805]
["bitfinex-derivatives","SOLF0:USTF0",1742838788457,0.04464503,142.37,142.34,0.04608805]
["bitfinex-derivatives","SOLF0:USTF0",1742838788764,7.025,142.35,142.31,17.5063]
["bitfinex-derivatives","SOLF0:USTF0",1742838789062,7.025,142.35,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742838789262,7.025,142.35,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742838789462,3.9029,142.36,142.28,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742838789663,0.05315681,142.33,142.3,0.04727107]
["bitfinex-derivatives","SOLF0:USTF0",1742838790063,0.05315681,142.33,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742838795769,0.05315681,142.33,142.3,0.04727107]
["bitfinex-derivatives","SOLF0:USTF0",1742838796461,7.07915681,142.33,142.3,7.07427107]
["bitfinex-derivatives","SOLF0:USTF0",1742838796662,0.05315681,142.33,142.3,0.04727107]
["bitfinex-derivatives","SOLF0:USTF0",1742838796966,0.05315681,142.33,142.31,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742838797466,0.05315681,142.33,142.3,0.04727107]
["bitfinex-derivatives","SOLF0:USTF0",1742838797467,7.0262,142.32,142.3,0.04727107]
["bitfinex-derivatives","SOLF0:USTF0",1742838797668,0.05315681,142.33,142.3,0.04727107]
["bitfinex-derivatives","SOLF0:USTF0",1742838798170,7.0265,142.32,142.3,0.04727107]
["bitfinex-derivatives","SOLF0:USTF0",1742838798963,0.05315681,142.33,142.3,0.04727107]
["bitfinex-derivatives","SOLF0:USTF0",1742838799570,0.05315681,142.33,142.31,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742838800175,0.05315681,142.33,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742838806273,32.65315681,142.33,142.24,14.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742838806477,1.9085,142.32,142.18,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1742838806680,1.9085,142.32,142.12,14.0721]
["bitfinex-derivatives","SOLF0:USTF0",1742838806978,146.9685,142.32,142.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742838807179,21.06,142.3,142.02,372.0]
["bitfinex-derivatives","SOLF0:USTF0",1742838807372,21.06,142.28,141.99,13.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742838807571,0.04749937,142.22,142.19,5.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742838807870,21.06,142.2,142.0,1.2242098]
["bitfinex-derivatives","SOLF0:USTF0",1742838808073,376.06,142.19,141.99,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742838808265,355.0,142.26,142.0,1.28646779]
["bitfinex-derivatives","SOLF0:USTF0",1742838808470,376.06,142.25,142.0,1.28646779]
["bitfinex-derivatives","SOLF0:USTF0",1742838808675,21.06,142.23,142.02,14.0819]
["bitfinex-derivatives","SOLF0:USTF0",1742838808871,346.9368,142.24,142.03,233.12646779]
["bitfinex-derivatives","SOLF0:USTF0",1742838809077,346.9368,142.33,142.11,0.02064179]
["bitfinex-derivatives","SOLF0:USTF0",1742838809375,62.0,142.34,142.12,285.04]
["bitfinex-derivatives","SOLF0:USTF0",1742838809680,1.8892,142.36,142.12,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1742838809880,1.8892,142.36,142.13,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1742838810076,55.3892,142.36,142.13,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1742838810276,55.3892,142.36,142.13,454.3]
["bitfinex-derivatives","SOLF0:USTF0",1742838810581,0.05303724,142.26,142.23,0.04742383]
["bitfinex-derivatives","SOLF0:USTF0",1742838811079,55.3892,142.36,142.13,417.24]
["bitfinex-derivatives","SOLF0:USTF0",1742838811280,0.05085171,142.26,142.23,0.04913055]
["bitfinex-derivatives","SOLF0:USTF0",1742838811475,55.3892,142.36,142.23,0.04913055]
["bitfinex-derivatives","SOLF0:USTF0",1742838811781,0.04926997,142.26,142.23,0.0446019]
["bitfinex-derivatives","SOLF0:USTF0",1742838811981,1.8892,142.36,142.2,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1742838812480,62.0,142.35,142.25,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742838812778,62.0,142.35,142.2,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1742838812981,62.0,142.35,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742838813178,0.05400684,142.29,142.26,0.0527271]
["bitfinex-derivatives","SOLF0:USTF0",1742838813381,62.0,142.35,142.2,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1742838813578,0.05193459,142.29,142.26,0.04523026]
["bitfinex-derivatives","SOLF0:USTF0",1742838813784,1.8892,142.36,142.21,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1742838813979,0.04954223,142.22,142.21,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1742838814175,53.24,142.34,142.21,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1742838814480,0.04880369,142.23,142.2,0.05276273]
["bitfinex-derivatives","SOLF0:USTF0",1742838814672,7.0287,142.27,142.17,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1742838814877,0.05082419,142.23,142.2,0.05266871]
["bitfinex-derivatives","SOLF0:USTF0",1742838816881,62.0,142.22,142.2,0.05266871]
["bitfinex-derivatives","SOLF0:USTF0",1742838818384,0.05082419,142.23,142.2,0.05266871]
["bitfinex-derivatives","SOLF0:USTF0",1742838819183,0.05082419,142.23,142.21,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742838819383,0.05082419,142.23,142.2,0.05266871]
["bitfinex-derivatives","SOLF0:USTF0",1742838819784,0.05082419,142.23,142.2,7.08446871]
["bitfinex-derivatives","SOLF0:USTF0",1742838821085,0.05082419,142.23,142.21,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742838822892,0.05082419,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742838824387,0.05082419,142.23,142.2,58.58456871]
["bitfinex-derivatives","SOLF0:USTF0",1742838824583,0.05082419,142.23,142.2,51.55266871]
["bitfinex-derivatives","SOLF0:USTF0",1742838825391,0.05082419,142.23,142.21,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742838825891,62.05082419,142.23,142.21,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742838826087,62.05082419,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742838826394,62.05082419,142.23,142.2,0.05266871]
["bitfinex-derivatives","SOLF0:USTF0",1742838827188,62.05082419,142.23,142.21,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742838827691,0.05082419,142.23,142.2,0.05266871]
["bitfinex-derivatives","SOLF0:USTF0",1742838827888,0.05082419,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742838829181,0.05082419,142.23,142.21,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742838829383,0.05082419,142.23,142.2,0.05266871]
["bitfinex-derivatives","SOLF0:USTF0",1742838829891,0.05082419,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742838832387,0.05082419,142.23,142.21,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742838832594,0.05082419,142.23,142.2,0.05266871]
["bitfinex-derivatives","SOLF0:USTF0",1742838833493,0.05082419,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742838836095,0.05082419,142.23,142.21,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742838837591,7.08172419,142.23,142.2,7.08466871]
["bitfinex-derivatives","SOLF0:USTF0",1742838837991,0.05082419,142.23,142.2,0.05266871]
["bitfinex-derivatives","SOLF0:USTF0",1742838838193,0.05082419,142.23,142.16,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742838838386,48.44,142.23,142.07,14.0764]
["bitfinex-derivatives","SOLF0:USTF0",1742838838591,48.44,142.23,142.08,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1742838838995,48.44,142.23,142.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1742838839294,0.0500505,142.17,142.15,7.08181381]
["bitfinex-derivatives","SOLF0:USTF0",1742838839895,0.0500505,142.17,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742838841298,62.0500505,142.17,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742838841500,62.0500505,142.17,142.15,7.08191381]
["bitfinex-derivatives","SOLF0:USTF0",1742838841700,62.0500505,142.17,142.15,0.04741381]
["bitfinex-derivatives","SOLF0:USTF0",1742838841999,69.0837505,142.17,142.15,0.04741381]
["bitfinex-derivatives","SOLF0:USTF0",1742838842200,62.0500505,142.17,142.15,0.04741381]
["bitfinex-derivatives","SOLF0:USTF0",1742838843095,7.0341,142.16,142.15,0.04741381]
["bitfinex-derivatives","SOLF0:USTF0",1742838843302,7.0341,142.16,142.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1742838843598,7.0341,142.16,142.13,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742838843800,7.0347,142.15,142.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1742838844102,65.7857,142.17,142.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1742838844401,0.0511022,142.14,142.12,0.02304185]
["bitfinex-derivatives","SOLF0:USTF0",1742838844594,0.0511022,142.14,142.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1742838844800,7.0374,142.1,142.0,279.3]
["bitfinex-derivatives","SOLF0:USTF0",1742838844998,7.0374,142.1,142.01,1.22464061]
["bitfinex-derivatives","SOLF0:USTF0",1742838845703,0.04842601,142.07,142.01,1.22464061]
["bitfinex-derivatives","SOLF0:USTF0",1742838845901,0.04842601,142.07,142.06,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742838846995,0.04842601,142.07,142.01,3.23054061]
["bitfinex-derivatives","SOLF0:USTF0",1742838847200,0.04842601,142.07,141.97,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1742838847401,18.70579106,142.12,141.96,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1742838847695,0.04498629,142.04,141.98,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1742838848302,0.04498629,142.04,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742838848501,62.04498629,142.04,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742838852505,62.04498629,142.04,141.98,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1742838853508,62.04498629,142.04,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742838853808,0.04498629,142.04,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742838857505,62.0,142.1,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742838859012,62.0,142.1,142.08,0.04498629]
["bitfinex-derivatives","SOLF0:USTF0",1742838859213,114.98,142.1,141.98,4.97474836]
["bitfinex-derivatives","SOLF0:USTF0",1742838859406,107.94,142.1,141.98,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1742838860113,107.94,142.1,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742838860503,0.05142836,142.09,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742838861206,0.05142836,142.09,142.0,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1742838861412,7.0376,142.09,142.05,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742838861610,0.04974128,142.06,142.05,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742838862816,4.128e-05,142.06,142.05,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742838863314,4.128e-05,142.06,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742838863514,4.128e-05,142.06,142.0,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1742838863911,4.128e-05,142.06,142.01,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1742838864117,4.128e-05,142.06,142.02,0.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742838864617,4.128e-05,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742838866922,4.128e-05,142.06,142.03,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742838867518,7.03944128,142.06,142.03,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742838867720,2.0244,142.05,142.03,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742838868721,2.0244,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742838869017,4.128e-05,142.06,142.02,0.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742838869219,4.128e-05,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742838885438,62.0,142.12,142.11,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742838886138,1.9684,142.17,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742838886533,2.01578216,142.17,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742838886932,64.0381,142.16,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742838887933,62.0,142.16,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742838889739,2.01578216,142.17,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742838889740,0.04738216,142.17,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742838900143,8.216e-05,142.17,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742838901544,1.9087,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742838902948,0.05134901,142.24,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742838903648,4.901e-05,142.24,142.23,46.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742838905551,4.901e-05,142.24,142.23,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1742838906450,62.00004901,142.24,142.23,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1742838906646,62.00004901,142.24,142.23,46.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742838907145,4.901e-05,142.24,142.23,46.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742838910245,62.0,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742838912241,0.05346833,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742838914251,0.05346833,142.29,142.26,0.04706568]
["bitfinex-derivatives","SOLF0:USTF0",1742838914752,38.42,142.46,142.27,14.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742838914953,1.9702,142.37,142.28,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1742838915350,1.9702,142.37,142.33,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742838915855,7.07332272,142.36,142.34,0.0445926]
["bitfinex-derivatives","SOLF0:USTF0",1742838916151,7.07332272,142.36,142.28,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1742838916352,7.07332272,142.36,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742838916553,7.07332272,142.36,142.28,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1742838917054,0.04892272,142.36,142.28,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1742838917254,0.04892272,142.36,142.31,0.05141954]
["bitfinex-derivatives","SOLF0:USTF0",1742838917654,0.04892272,142.36,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742838917950,0.04892272,142.36,142.31,0.05141954]
["bitfinex-derivatives","SOLF0:USTF0",1742838918148,0.04892272,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742838919256,0.04892272,142.36,142.34,7.07636279]
["bitfinex-derivatives","SOLF0:USTF0",1742838920557,0.04892272,142.36,142.34,0.05136279]
["bitfinex-derivatives","SOLF0:USTF0",1742838920758,0.04892272,142.36,142.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1742838921052,0.04892272,142.36,142.33,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742838921356,0.04892272,142.36,142.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1742838921959,0.04892272,142.36,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742838922354,0.04892272,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742838927165,1.9864,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742838927365,4.057,142.44,142.33,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742838927660,7.0214,142.42,142.33,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742838928366,0.05086995,142.39,142.36,0.04598605]
["bitfinex-derivatives","SOLF0:USTF0",1742838929067,0.05086995,142.39,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742838930171,0.05086995,142.39,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742838930670,0.05086995,142.39,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742838932170,0.05086995,142.39,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742838932371,0.05086995,142.39,142.36,0.04598605]
["bitfinex-derivatives","SOLF0:USTF0",1742838933067,0.05086995,142.39,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742838933474,0.05086995,142.39,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742838944377,13.0301,142.44,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742838944573,6.0094,142.44,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742838944882,7.0212,142.43,142.4,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742838945382,7.07225696,142.43,142.4,7.07512991]
["bitfinex-derivatives","SOLF0:USTF0",1742838946281,7.0213,142.42,142.4,7.07512991]
["bitfinex-derivatives","SOLF0:USTF0",1742838950187,7.0213,142.42,142.4,0.05302991]
["bitfinex-derivatives","SOLF0:USTF0",1742838951289,7.0218,142.41,142.4,0.05302991]
["bitfinex-derivatives","SOLF0:USTF0",1742838951587,0.05105696,142.43,142.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1742838951782,7.0231,142.39,142.36,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742838952584,7.07058217,142.39,142.36,7.06928451]
["bitfinex-derivatives","SOLF0:USTF0",1742838953187,7.07058217,142.39,142.37,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742838953787,0.04748217,142.39,142.37,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742838954190,0.04748217,142.39,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742838960193,0.04748217,142.39,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742838960891,0.04748217,142.39,142.36,3.76538451]
["bitfinex-derivatives","SOLF0:USTF0",1742838961397,7.0238,142.37,142.36,3.76538451]
["bitfinex-derivatives","SOLF0:USTF0",1742838962392,35.8124,142.38,142.25,11.93156225]
["bitfinex-derivatives","SOLF0:USTF0",1742838962693,1.993,142.36,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742838963199,7.0265,142.32,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742838963499,7.07969034,142.32,142.29,7.07785029]
["bitfinex-derivatives","SOLF0:USTF0",1742838964000,0.05319034,142.32,142.29,0.05015029]
["bitfinex-derivatives","SOLF0:USTF0",1742838964497,7.0272,142.3,142.29,0.05015029]
["bitfinex-derivatives","SOLF0:USTF0",1742838968399,7.0268,142.31,142.29,0.05015029]
["bitfinex-derivatives","SOLF0:USTF0",1742838968697,0.05319034,142.32,142.29,7.07775029]
["bitfinex-derivatives","SOLF0:USTF0",1742838968902,0.05319034,142.32,142.29,0.05015029]
["bitfinex-derivatives","SOLF0:USTF0",1742838969202,245.804,142.41,142.29,0.05015029]
["bitfinex-derivatives","SOLF0:USTF0",1742838969502,39.2122,142.4,142.28,17.99696225]
["bitfinex-derivatives","SOLF0:USTF0",1742838969901,60.2722,142.4,142.28,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742838970405,7.0252,142.34,142.33,0.04798056]
["bitfinex-derivatives","SOLF0:USTF0",1742838971504,69.0252,142.34,142.33,0.04798056]
["bitfinex-derivatives","SOLF0:USTF0",1742838971807,7.0269,142.31,142.27,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742838972008,7.0269,142.31,142.28,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742838973110,7.0767658,142.31,142.28,7.07838699]
["bitfinex-derivatives","SOLF0:USTF0",1742838973311,0.0498658,142.31,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742838974605,0.0498658,142.31,142.28,0.05038699]
["bitfinex-derivatives","SOLF0:USTF0",1742838975102,7.0275,142.3,142.28,0.05038699]
["bitfinex-derivatives","SOLF0:USTF0",1742838975310,0.0498658,142.31,142.28,0.05038699]
["bitfinex-derivatives","SOLF0:USTF0",1742838975813,7.0277,142.29,142.28,0.05038699]
["bitfinex-derivatives","SOLF0:USTF0",1742838977013,7.0293,142.26,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742838977208,33.02,142.32,142.21,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742838977913,7.0292,142.26,142.21,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742838978213,0.04873702,142.25,142.22,0.05257392]
["bitfinex-derivatives","SOLF0:USTF0",1742838978620,0.04873702,142.25,142.23,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742838979215,7.07853702,142.25,142.22,7.08347392]
["bitfinex-derivatives","SOLF0:USTF0",1742838980714,0.04873702,142.25,142.23,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742838980911,0.04873702,142.25,142.22,0.05257392]
["bitfinex-derivatives","SOLF0:USTF0",1742838981415,0.04873702,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742838982514,0.04873702,142.25,142.23,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742838982812,0.04873702,142.25,142.22,0.05257392]
["bitfinex-derivatives","SOLF0:USTF0",1742838983516,0.04873702,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742838988511,9.0612,142.31,142.28,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742838988717,4.0538,142.33,142.28,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742838989217,7.0265,142.32,142.28,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742838989423,7.0265,142.32,142.29,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742838989810,7.07491917,142.32,142.29,7.07737966]
["bitfinex-derivatives","SOLF0:USTF0",1742838990114,0.04841917,142.32,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742838990821,0.04841917,142.32,142.29,0.04977966]
["bitfinex-derivatives","SOLF0:USTF0",1742838991422,0.04841917,142.32,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742838992219,7.07461917,142.32,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742838992421,0.04841917,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742839000726,2.0339,142.39,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742839001125,7.0235,142.38,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742839001624,7.0238,142.37,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742839001826,7.0238,142.37,142.35,7.07844808]
["bitfinex-derivatives","SOLF0:USTF0",1742839002821,7.0238,142.37,142.35,0.05414808]
["bitfinex-derivatives","SOLF0:USTF0",1742839003628,7.0238,142.37,142.35,7.07884808]
["bitfinex-derivatives","SOLF0:USTF0",1742839005428,7.0722075,142.38,142.35,7.07884808]
["bitfinex-derivatives","SOLF0:USTF0",1742839005727,7.0722075,142.38,142.35,0.05414808]
["bitfinex-derivatives","SOLF0:USTF0",1742839005922,0.0487075,142.38,142.35,0.05414808]
["bitfinex-derivatives","SOLF0:USTF0",1742839006728,0.0487075,142.38,142.35,31.03414808]
["bitfinex-derivatives","SOLF0:USTF0",1742839007026,0.0487075,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742839007226,0.0487075,142.38,142.35,31.03414808]
["bitfinex-derivatives","SOLF0:USTF0",1742839007525,0.0487075,142.38,142.36,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742839008127,0.0487075,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742839009428,0.0487075,142.38,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742839009927,7.0720075,142.38,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742839010223,7.0720075,142.38,142.35,31.03414808]
["bitfinex-derivatives","SOLF0:USTF0",1742839010224,0.0487075,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742839010829,0.0487075,142.38,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742839012031,7.0720075,142.38,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742839013327,0.0487075,142.38,142.35,31.03414808]
["bitfinex-derivatives","SOLF0:USTF0",1742839013629,0.0487075,142.38,142.35,0.05414808]
["bitfinex-derivatives","SOLF0:USTF0",1742839014435,7.0238,142.37,142.35,0.05414808]
["bitfinex-derivatives","SOLF0:USTF0",1742839015030,7.0243,142.36,142.35,0.05414808]
["bitfinex-derivatives","SOLF0:USTF0",1742839016431,7.024,142.37,142.35,0.05414808]
["bitfinex-derivatives","SOLF0:USTF0",1742839017635,7.024,142.37,142.35,7.07864808]
["bitfinex-derivatives","SOLF0:USTF0",1742839018030,69.0721075,142.38,142.35,0.05414808]
["bitfinex-derivatives","SOLF0:USTF0",1742839018228,0.0487075,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742839024437,0.0487075,142.38,142.36,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742839024639,7.0720075,142.38,142.36,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742839024937,0.0487075,142.38,142.36,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742839026137,0.0487075,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742839029348,0.0487075,142.38,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742839030247,0.0487075,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742839038050,2.0513,142.43,142.36,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742839038355,2.0408,142.45,142.36,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742839038656,2.0408,142.45,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742839039356,0.05283542,142.44,142.42,0.05409934]
["bitfinex-derivatives","SOLF0:USTF0",1742839039555,7.0216,142.42,142.36,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742839039854,7.0216,142.42,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742839040054,0.0475249,142.4,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742839052961,0.0475249,142.4,142.38,0.0520553]
["bitfinex-derivatives","SOLF0:USTF0",1742839053364,7.0228,142.39,142.38,0.0520553]
["bitfinex-derivatives","SOLF0:USTF0",1742839056165,7.0249,142.35,142.3,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1742839056465,4.1248,142.38,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742839056660,7.0257,142.33,142.28,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742839056862,32.7848,142.38,142.29,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742839057266,7.0255,142.34,142.32,0.04951358]
["bitfinex-derivatives","SOLF0:USTF0",1742839058471,7.0255,142.34,142.32,7.07561358]
["bitfinex-derivatives","SOLF0:USTF0",1742839058866,0.0521423,142.35,142.32,7.07561358]
["bitfinex-derivatives","SOLF0:USTF0",1742839059169,7.0771423,142.35,142.32,7.07561358]
["bitfinex-derivatives","SOLF0:USTF0",1742839059661,7.0254,142.34,142.32,7.07561358]
["bitfinex-derivatives","SOLF0:USTF0",1742839060066,0.0521423,142.35,142.32,7.07561358]
["bitfinex-derivatives","SOLF0:USTF0",1742839060570,7.0771423,142.35,142.32,7.07561358]
["bitfinex-derivatives","SOLF0:USTF0",1742839060770,7.0771423,142.35,142.33,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742839060970,0.0521423,142.35,142.33,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742839061170,0.0521423,142.35,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742839085588,4.23e-05,142.35,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742839091589,7.022,142.41,142.39,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742839092591,7.0223,142.4,142.39,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742839092789,7.0223,142.4,142.39,7.07388536]
["bitfinex-derivatives","SOLF0:USTF0",1742839093095,7.0223,142.4,142.39,0.05118536]
["bitfinex-derivatives","SOLF0:USTF0",1742839093594,7.06888301,142.41,142.39,0.05118536]
["bitfinex-derivatives","SOLF0:USTF0",1742839093793,7.06888301,142.41,142.39,7.07378536]
["bitfinex-derivatives","SOLF0:USTF0",1742839094499,0.04678301,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742839094997,7.06858301,142.41,142.39,7.07368536]
["bitfinex-derivatives","SOLF0:USTF0",1742839095797,0.04678301,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742839096898,0.04678301,142.41,142.39,0.05118536]
["bitfinex-derivatives","SOLF0:USTF0",1742839097596,0.04678301,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742839100700,0.04678301,142.41,142.39,0.05118536]
["bitfinex-derivatives","SOLF0:USTF0",1742839101603,7.06878301,142.41,142.39,7.07388536]
["bitfinex-derivatives","SOLF0:USTF0",1742839101906,0.04678301,142.41,142.39,0.05118536]
["bitfinex-derivatives","SOLF0:USTF0",1742839102202,0.04678301,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742839105103,7.06858301,142.41,142.39,7.07368536]
["bitfinex-derivatives","SOLF0:USTF0",1742839107407,0.04678301,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742839108007,7.06858301,142.41,142.39,7.07368536]
["bitfinex-derivatives","SOLF0:USTF0",1742839108805,7.0223,142.4,142.39,0.05118536]
["bitfinex-derivatives","SOLF0:USTF0",1742839111613,0.04678301,142.41,142.36,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742839111911,4.0835,142.39,142.36,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742839112211,7.0236,142.38,142.36,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742839112607,7.0236,142.38,142.36,7.06972916]
["bitfinex-derivatives","SOLF0:USTF0",1742839112805,11.1065,142.39,142.37,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742839113012,4.0835,142.39,142.36,0.04552916]
["bitfinex-derivatives","SOLF0:USTF0",1742839113413,4.0835,142.39,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742839116219,11.1063,142.39,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742839116519,11.1063,142.39,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742839117318,4.0835,142.39,142.36,7.06952916]
["bitfinex-derivatives","SOLF0:USTF0",1742839117613,7.0233,142.38,142.36,7.06952916]
["bitfinex-derivatives","SOLF0:USTF0",1742839117821,4.0835,142.39,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742839118219,11.1065,142.39,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742839120619,7.0233,142.38,142.36,7.06952916]
["bitfinex-derivatives","SOLF0:USTF0",1742839121716,11.1065,142.39,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742839121919,4.0835,142.39,142.36,0.04552916]
["bitfinex-derivatives","SOLF0:USTF0",1742839122320,11.1065,142.39,142.37,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742839123624,4.0835,142.39,142.36,0.04552916]
["bitfinex-derivatives","SOLF0:USTF0",1742839124125,7.0238,142.37,142.36,0.04552916]
["bitfinex-derivatives","SOLF0:USTF0",1742839125924,0.0514026,142.38,142.27,243.71156225]
["bitfinex-derivatives","SOLF0:USTF0",1742839126120,4.0835,142.39,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742839126619,7.0251,142.35,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742839127123,7.0253,142.34,142.32,0.04446022]
["bitfinex-derivatives","SOLF0:USTF0",1742839127325,0.04864018,142.35,142.32,0.04446022]
["bitfinex-derivatives","SOLF0:USTF0",1742839128024,0.04864018,142.35,142.29,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742839128226,38.69156225,142.38,142.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742839128424,38.69156225,142.38,142.27,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742839128821,38.69156225,142.38,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742839129117,38.69156225,142.38,142.27,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742839129321,0.05176448,142.35,142.32,0.05416926]
["bitfinex-derivatives","SOLF0:USTF0",1742839131126,62.0,142.34,142.32,0.05416926]
["bitfinex-derivatives","SOLF0:USTF0",1742839131323,0.05176448,142.35,142.32,0.05416926]
["bitfinex-derivatives","SOLF0:USTF0",1742839131522,7.0255,142.34,142.32,0.05416926]
["bitfinex-derivatives","SOLF0:USTF0",1742839132129,7.0257,142.33,142.32,0.05416926]
["bitfinex-derivatives","SOLF0:USTF0",1742839134227,0.05176448,142.35,142.32,0.05416926]
["bitfinex-derivatives","SOLF0:USTF0",1742839134428,7.0254,142.34,142.32,0.05416926]
["bitfinex-derivatives","SOLF0:USTF0",1742839135729,7.0257,142.33,142.32,0.05416926]
["bitfinex-derivatives","SOLF0:USTF0",1742839137630,7.0272,142.31,142.27,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742839137930,7.0272,142.31,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742839138631,7.08071934,142.31,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742839139331,7.08071934,142.31,142.28,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742839139931,0.05351934,142.31,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742839140431,7.08051934,142.31,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742839141130,0.05351934,142.31,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742839142232,7.08031934,142.31,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742839142532,0.05351934,142.31,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742839144134,0.05351934,142.31,142.27,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742839144632,0.05351934,142.31,142.29,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742839144834,7.08041934,142.31,142.29,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742839145135,0.05351934,142.31,142.29,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742839145835,0.05351934,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742839150931,0.05351934,142.31,142.27,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742839151137,0.05351934,142.31,142.29,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742839151636,0.05351934,142.31,142.28,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742839152438,7.0275,142.3,142.28,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742839153137,0.05351934,142.31,142.28,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742839153640,7.08041934,142.31,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742839154237,7.0272,142.3,142.26,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742839155041,7.0272,142.3,142.28,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742839155241,0.05351934,142.31,142.26,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742839156541,0.05351934,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742839159046,0.05351934,142.31,142.26,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742839159541,0.05351934,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742839162645,0.05351934,142.31,142.3,33.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742839166147,4.0835,142.39,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742839166447,4.0835,142.39,142.3,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742839166646,7.0244,142.36,142.3,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742839167243,7.0244,142.36,142.32,0.04978988]
["bitfinex-derivatives","SOLF0:USTF0",1742839167547,0.05171162,142.34,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742839168249,2.0299,142.42,142.32,0.04978988]
["bitfinex-derivatives","SOLF0:USTF0",1742839168546,2.0299,142.42,142.3,38.57156225]
["bitfinex-derivatives","SOLF0:USTF0",1742839168947,2.0299,142.42,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742839169149,69.0221,142.41,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742839169345,69.07583854,142.41,142.39,0.05318721]
["bitfinex-derivatives","SOLF0:USTF0",1742839170149,69.07583854,142.41,142.39,7.07588721]
["bitfinex-derivatives","SOLF0:USTF0",1742839170350,62.05373854,142.41,142.39,7.07588721]
["bitfinex-derivatives","SOLF0:USTF0",1742839171147,0.05373854,142.41,142.39,0.05318721]
["bitfinex-derivatives","SOLF0:USTF0",1742839172150,7.07553854,142.41,142.39,0.05318721]
["bitfinex-derivatives","SOLF0:USTF0",1742839172951,7.07553854,142.41,142.39,7.07588721]
["bitfinex-derivatives","SOLF0:USTF0",1742839173251,0.05373854,142.41,142.39,7.07588721]
["bitfinex-derivatives","SOLF0:USTF0",1742839174050,69.07563854,142.41,142.39,0.05318721]
["bitfinex-derivatives","SOLF0:USTF0",1742839174451,7.07563854,142.41,142.39,0.05318721]
["bitfinex-derivatives","SOLF0:USTF0",1742839176049,0.05373854,142.41,142.39,7.07578721]
["bitfinex-derivatives","SOLF0:USTF0",1742839177853,7.07563854,142.41,142.39,7.07578721]
["bitfinex-derivatives","SOLF0:USTF0",1742839178347,0.05373854,142.41,142.39,0.05318721]
["bitfinex-derivatives","SOLF0:USTF0",1742839178553,0.05373854,142.41,142.39,26.69318721]
["bitfinex-derivatives","SOLF0:USTF0",1742839179052,0.05373854,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742839184060,0.05373854,142.41,142.39,0.05318721]
["bitfinex-derivatives","SOLF0:USTF0",1742839184857,7.0223,142.4,142.39,0.05318721]
["bitfinex-derivatives","SOLF0:USTF0",1742839185058,0.05373854,142.41,142.39,0.05318721]
["bitfinex-derivatives","SOLF0:USTF0",1742839186160,0.05373854,142.41,142.39,7.07568721]
["bitfinex-derivatives","SOLF0:USTF0",1742839187460,0.05373854,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742839188163,0.05373854,142.41,142.39,7.07578721]
["bitfinex-derivatives","SOLF0:USTF0",1742839188557,0.05373854,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742839188862,0.05373854,142.41,142.4,33.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742839189361,0.05373854,142.41,142.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742839189862,7.07553854,142.41,142.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742839192058,0.05373854,142.41,142.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742839192557,0.05373854,142.41,142.4,33.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742839195664,7.07553854,142.41,142.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742839195961,0.05373854,142.41,142.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742839196265,0.05373854,142.41,142.4,33.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742839201468,0.05373854,142.41,142.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742839201666,7.07553854,142.41,142.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742839201858,0.05373854,142.41,142.39,0.05318721]
["bitfinex-derivatives","SOLF0:USTF0",1742839203067,0.05373854,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742839203468,0.05373854,142.41,142.39,0.05318721]
["bitfinex-derivatives","SOLF0:USTF0",1742839203771,62.0,142.4,142.35,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742839204070,7.0235,142.38,142.35,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742839204269,7.0235,142.38,142.35,33.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742839204466,7.0238,142.37,142.35,33.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742839204771,62.0,142.4,142.35,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742839204969,7.0243,142.36,142.35,26.67071102]
["bitfinex-derivatives","SOLF0:USTF0",1742839205471,7.07506394,142.37,142.35,0.05071102]
["bitfinex-derivatives","SOLF0:USTF0",1742839205771,0.05106394,142.37,142.35,0.05071102]
["bitfinex-derivatives","SOLF0:USTF0",1742839206072,0.05106394,142.37,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742839208974,7.07496394,142.37,142.35,7.07521102]
["bitfinex-derivatives","SOLF0:USTF0",1742839209375,7.07496394,142.37,142.35,0.05071102]
["bitfinex-derivatives","SOLF0:USTF0",1742839210272,0.05106394,142.37,142.35,0.05071102]
["bitfinex-derivatives","SOLF0:USTF0",1742839210773,0.05106394,142.37,142.35,7.07511102]
["bitfinex-derivatives","SOLF0:USTF0",1742839211975,0.05106394,142.37,142.35,0.05071102]
["bitfinex-derivatives","SOLF0:USTF0",1742839212677,0.05106394,142.37,142.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742839212878,249.73156225,142.39,142.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742839213580,7.0256,142.34,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742839214077,7.0253,142.34,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742839215276,0.04881168,142.35,142.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742839215571,0.04881168,142.35,142.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742839215774,7.0235,142.38,142.35,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742839216279,0.05006615,142.38,142.36,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742839216980,7.07346615,142.38,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742839217474,7.0238,142.37,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742839217880,0.05006615,142.38,142.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742839218980,7.07356615,142.38,142.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742839219579,7.07356615,142.38,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742839222181,0.05006615,142.38,142.36,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742839223287,7.07336615,142.38,142.36,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742839223486,7.07336615,142.38,142.35,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742839226193,7.07336615,142.38,142.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742839226194,0.05006615,142.38,142.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742839226890,7.0252,142.34,142.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742839227092,7.0252,142.34,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742839228488,7.0256,142.34,142.31,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742839229092,7.0253,142.34,142.31,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742839229993,7.0253,142.34,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742839230193,7.07699568,142.35,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742839231396,7.0254,142.34,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742839233294,0.05199568,142.35,142.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742839233599,0.05302876,142.33,142.25,14.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742839233802,0.05302876,142.33,142.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742839234300,7.07902876,142.33,142.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742839234601,0.05302876,142.33,142.24,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1742839234791,4.0759,142.34,142.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742839234996,0.04634021,142.3,142.28,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742839235197,0.04634021,142.3,142.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742839236000,0.04634021,142.3,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742839236395,0.04634021,142.3,142.29,33.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742839242909,30.4258,142.38,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742839243208,233.8175,142.39,142.3,11.93156225]
["bitfinex-derivatives","SOLF0:USTF0",1742839243404,233.8175,142.39,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742839243605,233.8175,142.39,142.34,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742839244008,7.07507675,142.38,142.36,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742839244200,7.07507675,142.38,142.35,0.04607421]
["bitfinex-derivatives","SOLF0:USTF0",1742839244908,7.07507675,142.38,142.35,7.07037421]
["bitfinex-derivatives","SOLF0:USTF0",1742839245109,0.05157675,142.38,142.35,0.04607421]
["bitfinex-derivatives","SOLF0:USTF0",1742839245409,0.05157675,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742839246109,7.021,142.43,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742839246610,3.9514,142.44,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742839246910,7.0213,142.42,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742839247208,7.06808806,142.43,142.4,7.07627911]
["bitfinex-derivatives","SOLF0:USTF0",1742839247812,7.0214,142.42,142.4,0.05407911]
["bitfinex-derivatives","SOLF0:USTF0",1742839248610,69.0214,142.42,142.4,0.05407911]
["bitfinex-derivatives","SOLF0:USTF0",1742839250006,7.0218,142.41,142.4,0.05407911]
["bitfinex-derivatives","SOLF0:USTF0",1742839250409,62.0,142.42,142.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742839251113,7.0221,142.41,142.38,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742839251613,7.07456004,142.41,142.38,7.07482396]
["bitfinex-derivatives","SOLF0:USTF0",1742839252514,0.05246004,142.41,142.39,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742839253511,7.07446004,142.41,142.38,7.07462396]
["bitfinex-derivatives","SOLF0:USTF0",1742839253809,0.05246004,142.41,142.38,0.05162396]
["bitfinex-derivatives","SOLF0:USTF0",1742839254213,7.0228,142.39,142.38,0.05162396]
["bitfinex-derivatives","SOLF0:USTF0",1742839254620,1.97836004,142.41,142.28,11.93156225]
["bitfinex-derivatives","SOLF0:USTF0",1742839254814,3.9047,142.38,142.31,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742839255115,7.0246,142.36,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742839255615,3.9047,142.38,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742839255818,0.04435649,142.35,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742839256320,0.04435649,142.35,142.31,33.6065]
["bitfinex-derivatives","SOLF0:USTF0",1742839256622,7.0253,142.34,142.31,33.6065]
["bitfinex-derivatives","SOLF0:USTF0",1742839259521,7.06935649,142.35,142.31,33.6065]
["bitfinex-derivatives","SOLF0:USTF0",1742839259921,0.04435649,142.35,142.31,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742839260122,7.06915649,142.35,142.31,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742839260723,7.06915649,142.35,142.32,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742839260923,0.04435649,142.35,142.31,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742839262023,7.06915649,142.35,142.32,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742839263821,7.0254,142.34,142.31,33.6066]
["bitfinex-derivatives","SOLF0:USTF0",1742839264226,0.04435649,142.35,142.31,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742839264520,7.0253,142.34,142.31,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742839264926,0.04435649,142.35,142.31,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742839265128,7.0253,142.34,142.31,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742839265529,0.04435649,142.35,142.31,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742839265720,7.0261,142.33,142.31,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742839266124,7.0261,142.33,142.31,33.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742839266328,7.0255,142.34,142.31,33.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742839266827,0.04435649,142.35,142.31,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742839267628,0.04435649,142.35,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742839268129,0.04435649,142.35,142.31,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742839269530,0.04435649,142.35,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742839275134,0.04435649,142.35,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742839275335,0.04435649,142.35,142.32,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742839275634,0.04435649,142.35,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742839276235,0.04435649,142.35,142.32,33.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742839276635,0.04435649,142.35,142.31,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742839277638,7.06935649,142.35,142.32,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742839278140,0.04435649,142.35,142.31,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742839278839,7.026,142.33,142.31,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742839279342,7.026,142.33,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742839280242,0.04435649,142.35,142.28,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742839280443,38.51156225,142.39,142.28,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742839280740,0.04676682,142.33,142.28,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742839280940,7.0267,142.31,142.28,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742839281142,0.04676682,142.33,142.27,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742839281343,26.58,142.35,142.23,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1742839281544,7.07483002,142.31,142.27,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742839281743,0.04793002,142.31,142.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742839282638,0.04793002,142.31,142.24,38.51156225]
["bitfinex-derivatives","SOLF0:USTF0",1742839283037,0.04793002,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742839290848,231.84,142.4,142.3,11.93156225]
["bitfinex-derivatives","SOLF0:USTF0",1742839291155,7.0236,142.38,142.3,11.93156225]
["bitfinex-derivatives","SOLF0:USTF0",1742839291654,7.0236,142.38,142.29,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742839291954,7.0238,142.37,142.29,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742839292254,0.04686076,142.35,142.34,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1742839293753,231.84,142.4,142.38,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742839293952,293.84,142.4,142.38,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742839294554,293.84,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742839294751,293.84,142.4,142.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742839295252,293.84,142.4,142.38,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742839295445,293.88845877,142.4,142.38,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742839295643,293.88845877,142.4,142.35,0.04821249]
["bitfinex-derivatives","SOLF0:USTF0",1742839295849,293.88845877,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742839296046,62.04845877,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742839296355,69.07075877,142.4,142.38,0.0538712]
["bitfinex-derivatives","SOLF0:USTF0",1742839296653,62.04845877,142.4,142.38,0.0538712]
["bitfinex-derivatives","SOLF0:USTF0",1742839297460,69.07095877,142.4,142.38,0.0538712]
["bitfinex-derivatives","SOLF0:USTF0",1742839297953,7.0228,142.39,142.38,0.0538712]
["bitfinex-derivatives","SOLF0:USTF0",1742839298755,62.04845877,142.4,142.38,0.0538712]
["bitfinex-derivatives","SOLF0:USTF0",1742839299160,62.04845877,142.4,142.38,7.0768712]
["bitfinex-derivatives","SOLF0:USTF0",1742839299458,62.04845877,142.4,142.38,0.0538712]
["bitfinex-derivatives","SOLF0:USTF0",1742839299959,69.07075877,142.4,142.38,0.0538712]
["bitfinex-derivatives","SOLF0:USTF0",1742839301462,7.0228,142.39,142.38,0.0538712]
["bitfinex-derivatives","SOLF0:USTF0",1742839302260,69.07085877,142.4,142.38,0.0538712]
["bitfinex-derivatives","SOLF0:USTF0",1742839303163,62.04845877,142.4,142.38,0.0538712]
["bitfinex-derivatives","SOLF0:USTF0",1742839303763,69.07095877,142.4,142.38,0.0538712]
["bitfinex-derivatives","SOLF0:USTF0",1742839305165,7.0228,142.39,142.38,0.0538712]
["bitfinex-derivatives","SOLF0:USTF0",1742839305961,7.0239,142.37,142.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742839306558,2.0454,142.39,142.28,11.93156225]
["bitfinex-derivatives","SOLF0:USTF0",1742839306755,2.0454,142.39,142.27,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742839306756,28.5854,142.39,142.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742839306964,40.51696225,142.39,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742839307160,0.04693016,142.36,142.33,0.04725932]
["bitfinex-derivatives","SOLF0:USTF0",1742839307359,26.54,142.35,142.28,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742839307567,7.0271,142.31,142.28,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742839308568,7.07952923,142.31,142.28,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742839309370,7.0275,142.3,142.27,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742839309869,0.05242923,142.31,142.27,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742839310069,7.07942923,142.31,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742839310772,0.05242923,142.31,142.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742839311371,0.05242923,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742839312573,0.05242923,142.31,142.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742839313074,0.05242923,142.31,142.28,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742839313374,0.05242923,142.31,142.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742839314178,7.0273,142.3,142.26,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742839314678,7.0277,142.29,142.26,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742839315278,0.05242923,142.31,142.21,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742839315470,1.9389,142.3,142.22,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742839315671,0.04586944,142.27,142.22,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742839315979,7.07456944,142.27,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742839316579,0.04586944,142.27,142.14,14.0701]
["bitfinex-derivatives","SOLF0:USTF0",1742839316780,26.54,142.28,142.16,15.87536225]
["bitfinex-derivatives","SOLF0:USTF0",1742839316979,0.05041011,142.22,142.17,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742839317580,0.05041011,142.22,142.2,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742839317783,0.05041011,142.22,142.17,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742839318380,0.05041011,142.22,142.21,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742839320678,0.05041011,142.22,142.16,15.87536225]
["bitfinex-derivatives","SOLF0:USTF0",1742839320885,0.05041011,142.22,142.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742839322187,0.05041011,142.22,142.21,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742839322788,0.05041011,142.22,142.2,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742839323082,0.05041011,142.22,142.17,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742839323389,0.05041011,142.22,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742839323685,5.8332,142.23,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742839323886,0.04698612,142.21,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742839324087,0.04698612,142.21,142.19,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742839324687,0.04698612,142.21,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742839326388,0.04698612,142.21,142.15,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742839326587,0.04698612,142.21,142.14,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742839326788,0.05025153,142.19,142.14,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742839327492,7.08315153,142.19,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742839328785,0.05025153,142.19,142.14,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742839329495,0.05025153,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742839330096,0.05025153,142.19,142.17,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742839330394,0.05025153,142.19,142.14,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742839330688,0.05025153,142.19,142.17,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742839330894,0.05025153,142.19,142.14,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742839331493,0.05025153,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742839331791,0.05025153,142.19,142.14,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742839332096,7.08325153,142.19,142.16,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742839332496,7.08325153,142.19,142.14,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742839333599,7.08325153,142.19,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742839333800,7.08325153,142.19,142.14,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742839335602,7.0332,142.18,142.14,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742839335901,0.05025153,142.19,142.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742839336199,7.034,142.17,142.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742839337105,7.034,142.17,142.14,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742839337704,7.0342,142.16,142.14,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742839338102,7.0342,142.16,142.13,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742839338506,0.05390105,142.16,142.1,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1742839338704,0.05390105,142.16,142.11,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742839338907,62.05390105,142.16,142.11,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742839339899,62.05390105,142.16,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742839340104,30.5082,142.23,142.15,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742839340400,7.0324,142.2,142.15,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742839340603,7.0324,142.2,142.17,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742839341308,0.05417453,142.2,142.17,7.0801687]
["bitfinex-derivatives","SOLF0:USTF0",1742839341510,0.05417453,142.2,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742839342510,0.05417453,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742839343011,62.05417453,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742839344409,0.05417453,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742839345612,0.05417453,142.2,142.18,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742839345911,0.05417453,142.2,142.17,0.0468687]
["bitfinex-derivatives","SOLF0:USTF0",1742839346209,0.05417453,142.2,142.17,7.0802687]
["bitfinex-derivatives","SOLF0:USTF0",1742839346510,0.05417453,142.2,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742839347311,62.0,142.19,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742839347610,0.05417453,142.2,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742839347810,0.05417453,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742839349912,0.05417453,142.2,142.17,0.0468687]
["bitfinex-derivatives","SOLF0:USTF0",1742839350412,7.08637453,142.2,142.17,7.0801687]
["bitfinex-derivatives","SOLF0:USTF0",1742839350710,62.0,142.19,142.17,0.0468687]
["bitfinex-derivatives","SOLF0:USTF0",1742839350912,0.05417453,142.2,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742839352514,7.08647453,142.2,142.17,7.0803687]
["bitfinex-derivatives","SOLF0:USTF0",1742839352715,0.05417453,142.2,142.17,0.0468687]
["bitfinex-derivatives","SOLF0:USTF0",1742839353315,7.033,142.19,142.17,0.0468687]
["bitfinex-derivatives","SOLF0:USTF0",1742839353814,62.0,142.18,142.17,0.0468687]
["bitfinex-derivatives","SOLF0:USTF0",1742839354910,7.033,142.19,142.17,0.0468687]
["bitfinex-derivatives","SOLF0:USTF0",1742839355915,7.0331,142.18,142.17,0.0468687]
["bitfinex-derivatives","SOLF0:USTF0",1742839356111,0.05417453,142.2,142.17,0.0468687]
["bitfinex-derivatives","SOLF0:USTF0",1742839356716,7.08657453,142.2,142.17,7.0802687]
["bitfinex-derivatives","SOLF0:USTF0",1742839356910,0.05417453,142.2,142.17,0.0468687]
["bitfinex-derivatives","SOLF0:USTF0",1742839357213,0.05417453,142.2,142.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742839357515,0.05417453,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742839362917,62.0,142.24,142.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742839363120,231.94,142.27,142.18,40.6063]
["bitfinex-derivatives","SOLF0:USTF0",1742839363620,7.0285,142.28,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742839364220,7.07298434,142.28,142.26,0.0504234]
["bitfinex-derivatives","SOLF0:USTF0",1742839364522,7.0287,142.27,142.26,0.0504234]
["bitfinex-derivatives","SOLF0:USTF0",1742839364721,0.04448434,142.28,142.26,0.0504234]
["bitfinex-derivatives","SOLF0:USTF0",1742839364922,7.0287,142.27,142.26,0.0504234]
["bitfinex-derivatives","SOLF0:USTF0",1742839365520,26.52,142.27,142.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742839365718,28.4098,142.27,142.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742839366122,62.0,142.26,142.2,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742839366625,0.05171221,142.24,142.22,0.04501473]
["bitfinex-derivatives","SOLF0:USTF0",1742839366816,7.031,142.23,142.22,0.04501473]
["bitfinex-derivatives","SOLF0:USTF0",1742839368627,7.08211221,142.24,142.22,0.04501473]
["bitfinex-derivatives","SOLF0:USTF0",1742839369326,0.05171221,142.24,142.22,0.04501473]
["bitfinex-derivatives","SOLF0:USTF0",1742839370428,0.05171221,142.24,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742839370825,7.08211221,142.24,142.22,0.04501473]
["bitfinex-derivatives","SOLF0:USTF0",1742839372230,0.05171221,142.24,142.22,7.07601473]
["bitfinex-derivatives","SOLF0:USTF0",1742839372430,0.05171221,142.24,142.22,0.04501473]
["bitfinex-derivatives","SOLF0:USTF0",1742839373029,0.05171221,142.24,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742839376031,62.05171221,142.24,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742839377131,0.05171221,142.24,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742839379138,1.9309,142.3,142.22,0.04501473]
["bitfinex-derivatives","SOLF0:USTF0",1742839379636,7.0281,142.29,142.26,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742839379836,1.9309,142.3,142.26,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742839380137,7.0285,142.28,142.25,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742839380435,7.0285,142.28,142.27,0.04991976]
["bitfinex-derivatives","SOLF0:USTF0",1742839380636,62.0,142.29,142.21,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742839380837,7.0295,142.26,142.23,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742839381638,7.08279387,142.26,142.23,7.07777501]
["bitfinex-derivatives","SOLF0:USTF0",1742839381838,7.08279387,142.26,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742839382843,0.05329387,142.26,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742839383041,0.05329387,142.26,142.23,0.04747501]
["bitfinex-derivatives","SOLF0:USTF0",1742839383338,0.05329387,142.26,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742839385644,0.05329387,142.26,142.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742839386042,0.05329387,142.26,142.23,0.04747501]
["bitfinex-derivatives","SOLF0:USTF0",1742839386237,0.05329387,142.26,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742839386438,0.05329387,142.26,142.23,0.04747501]
["bitfinex-derivatives","SOLF0:USTF0",1742839386744,0.05329387,142.26,142.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742839387245,0.05329387,142.26,142.23,0.04747501]
["bitfinex-derivatives","SOLF0:USTF0",1742839387446,0.05329387,142.26,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742839389050,0.05329387,142.26,142.25,33.5297]
["bitfinex-derivatives","SOLF0:USTF0",1742839390851,62.0,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742839391547,62.0,142.29,142.27,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742839391853,62.0,142.29,142.25,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742839392053,62.05345149,142.29,142.27,7.07983626]
["bitfinex-derivatives","SOLF0:USTF0",1742839393047,69.08125149,142.29,142.27,7.07983626]
["bitfinex-derivatives","SOLF0:USTF0",1742839393256,62.05345149,142.29,142.27,0.05143626]
["bitfinex-derivatives","SOLF0:USTF0",1742839393652,7.0282,142.28,142.27,0.05143626]
["bitfinex-derivatives","SOLF0:USTF0",1742839395353,7.0296,142.26,142.2,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742839395554,7.0296,142.26,142.21,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742839396149,7.0297,142.25,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742839396357,88.5,142.29,142.2,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742839396651,0.0476794,142.25,142.23,0.04754137]
["bitfinex-derivatives","SOLF0:USTF0",1742839396853,7.0776794,142.25,142.23,7.07824137]
["bitfinex-derivatives","SOLF0:USTF0",1742839398053,7.0776794,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742839398054,0.0476794,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742839400558,0.0476794,142.25,142.23,0.04754137]
["bitfinex-derivatives","SOLF0:USTF0",1742839401258,0.0476794,142.25,142.23,7.07794137]
["bitfinex-derivatives","SOLF0:USTF0",1742839401460,0.0476794,142.25,142.23,0.04754137]
["bitfinex-derivatives","SOLF0:USTF0",1742839402362,7.0302,142.24,142.23,0.04754137]
["bitfinex-derivatives","SOLF0:USTF0",1742839402856,0.0476794,142.25,142.23,0.04754137]
["bitfinex-derivatives","SOLF0:USTF0",1742839403055,7.0775794,142.25,142.23,0.04754137]
["bitfinex-derivatives","SOLF0:USTF0",1742839403255,0.0476794,142.25,142.23,0.04754137]
["bitfinex-derivatives","SOLF0:USTF0",1742839403452,0.0476794,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742839409058,0.0476794,142.25,142.23,0.04754137]
["bitfinex-derivatives","SOLF0:USTF0",1742839409959,0.0476794,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742839412062,0.0476794,142.25,142.23,7.07794137]
["bitfinex-derivatives","SOLF0:USTF0",1742839412961,0.0476794,142.25,142.23,0.04754137]
["bitfinex-derivatives","SOLF0:USTF0",1742839413663,7.0302,142.24,142.23,0.04754137]
["bitfinex-derivatives","SOLF0:USTF0",1742839415664,0.0476794,142.25,142.23,0.04754137]
["bitfinex-derivatives","SOLF0:USTF0",1742839416168,7.0776794,142.25,142.23,0.04754137]
["bitfinex-derivatives","SOLF0:USTF0",1742839416465,0.0476794,142.25,142.23,0.04754137]
["bitfinex-derivatives","SOLF0:USTF0",1742839416662,0.0476794,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742839418068,0.0476794,142.25,142.23,0.04754137]
["bitfinex-derivatives","SOLF0:USTF0",1742839419069,7.0302,142.24,142.23,0.04754137]
["bitfinex-derivatives","SOLF0:USTF0",1742839422269,7.0314,142.22,142.18,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742839422676,7.0314,142.22,142.19,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742839422873,7.0317,142.21,142.19,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742839423177,7.0317,142.21,142.18,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1742839423478,0.04753318,142.21,142.16,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742839424379,0.04753318,142.21,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742839428483,0.04753318,142.21,142.19,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742839428682,0.04753318,142.21,142.16,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742839430384,0.04753318,142.21,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742839438484,0.04753318,142.21,142.2,33.4922]
["bitfinex-derivatives","SOLF0:USTF0",1742839443888,0.04753318,142.21,142.13,17.9129]
["bitfinex-derivatives","SOLF0:USTF0",1742839444192,0.04753318,142.21,142.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742839444392,7.07943318,142.21,142.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742839444896,7.07943318,142.21,142.19,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742839447195,7.0322,142.2,142.13,17.9129]
["bitfinex-derivatives","SOLF0:USTF0",1742839447398,88.46,142.24,142.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742839447690,0.04969802,142.18,142.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742839447889,0.04969802,142.18,142.17,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742839448693,9.802e-05,142.18,142.17,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742839450902,62.0,142.24,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742839452410,0.05185698,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742839455410,62.05185698,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742839456814,69.08155698,142.25,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742839458415,62.05185698,142.25,142.13,14.0707]
["bitfinex-derivatives","SOLF0:USTF0",1742839458713,62.0,142.25,142.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742839458913,7.0324,142.2,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742839459108,1.8734,142.24,142.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742839459510,7.0322,142.2,142.16,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742839459711,0.04943575,142.2,142.16,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742839460116,0.04943575,142.2,142.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742839460314,26.44,142.22,142.12,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742839460511,0.05370709,142.17,142.12,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742839461316,0.05370709,142.17,142.15,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1742839462619,0.05370709,142.17,142.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742839462817,0.05370709,142.17,142.12,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742839463518,7.0344,142.16,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742839464417,7.08750709,142.17,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742839464619,0.05370709,142.17,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742839464920,7.08760709,142.17,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742839465120,0.05370709,142.17,142.15,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1742839466118,7.08730709,142.17,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742839466314,7.0336,142.17,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742839466518,7.08079097,142.17,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742839467925,0.04719097,142.17,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742839468123,0.04719097,142.17,142.12,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742839468322,0.04719097,142.17,142.15,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742839468826,0.04719097,142.17,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742839469124,7.08089097,142.17,142.12,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742839470428,7.0342,142.16,142.14,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742839470825,0.04719097,142.17,142.11,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742839471326,7.08089097,142.17,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742839471730,0.04719097,142.17,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742839476429,232.02,142.23,142.15,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742839476830,1.8734,142.24,142.15,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742839477329,8.9038,142.24,142.15,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742839477631,0.0472761,142.21,142.18,0.04499693]
["bitfinex-derivatives","SOLF0:USTF0",1742839477831,0.0472761,142.21,142.19,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742839478532,0.0472761,142.21,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742839479723,1.9857,142.26,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742839480222,8.9016,142.28,142.19,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742839480421,1.8732,142.28,142.19,38.40181594]
["bitfinex-derivatives","SOLF0:USTF0",1742839480624,1.8732,142.28,142.2,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742839481032,0.05005749,142.25,142.23,0.05294983]
["bitfinex-derivatives","SOLF0:USTF0",1742839481231,0.05005749,142.25,142.23,26.49294983]
["bitfinex-derivatives","SOLF0:USTF0",1742839481529,0.05005749,142.25,142.23,33.52354983]
["bitfinex-derivatives","SOLF0:USTF0",1742839482428,62.05005749,142.25,142.23,33.52354983]
["bitfinex-derivatives","SOLF0:USTF0",1742839484433,0.05005749,142.25,142.23,33.52354983]
["bitfinex-derivatives","SOLF0:USTF0",1742839484735,0.05005749,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742839486936,0.05005749,142.25,142.23,33.52334983]
["bitfinex-derivatives","SOLF0:USTF0",1742839487133,0.05005749,142.25,142.23,26.49294983]
["bitfinex-derivatives","SOLF0:USTF0",1742839487435,62.05005749,142.25,142.23,26.49294983]
["bitfinex-derivatives","SOLF0:USTF0",1742839487637,62.05005749,142.25,142.23,0.05294983]
["bitfinex-derivatives","SOLF0:USTF0",1742839487936,69.07995749,142.25,142.23,0.05294983]
["bitfinex-derivatives","SOLF0:USTF0",1742839491842,69.07995749,142.25,142.23,7.08344983]
["bitfinex-derivatives","SOLF0:USTF0",1742839494841,69.07995749,142.25,142.23,0.05294983]
["bitfinex-derivatives","SOLF0:USTF0",1742839495642,69.07995749,142.25,142.23,7.08354983]
["bitfinex-derivatives","SOLF0:USTF0",1742839496945,69.07995749,142.25,142.23,0.05294983]
["bitfinex-derivatives","SOLF0:USTF0",1742839497641,69.07995749,142.25,142.23,7.08354983]
["bitfinex-derivatives","SOLF0:USTF0",1742839501145,7.0302,142.24,142.23,0.05294983]
["bitfinex-derivatives","SOLF0:USTF0",1742839501443,62.05005749,142.25,142.16,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742839501644,6.0126,142.23,142.15,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742839501845,7.0324,142.2,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742839502347,7.0319,142.21,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742839502545,0.04528789,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742839504647,0.04528789,142.2,142.19,33.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742839505147,0.04528789,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742839513253,62.0,142.25,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742839513752,7.0294,142.26,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742839514455,7.07844906,142.26,142.23,7.08253238]
["bitfinex-derivatives","SOLF0:USTF0",1742839514756,7.07844906,142.26,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742839515251,7.07844906,142.26,142.23,7.08273238]
["bitfinex-derivatives","SOLF0:USTF0",1742839515456,0.04904906,142.26,142.23,0.05233238]
["bitfinex-derivatives","SOLF0:USTF0",1742839515856,7.03,142.25,142.23,0.05233238]
["bitfinex-derivatives","SOLF0:USTF0",1742839516555,62.0,142.24,142.23,0.05233238]
["bitfinex-derivatives","SOLF0:USTF0",1742839516750,69.0302,142.24,142.23,0.05233238]
["bitfinex-derivatives","SOLF0:USTF0",1742839516957,62.0,142.24,142.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742839517657,7.0314,142.22,142.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742839518059,0.04535015,142.21,142.19,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1742839518357,0.04535015,142.21,142.18,0.04628008]
["bitfinex-derivatives","SOLF0:USTF0",1742839518859,0.04535015,142.21,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742839522356,0.04535015,142.21,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742839522659,0.04535015,142.21,142.18,0.04628008]
["bitfinex-derivatives","SOLF0:USTF0",1742839524263,0.04535015,142.21,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742839531568,0.04535015,142.21,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742839531863,0.04535015,142.21,142.18,0.04628008]
["bitfinex-derivatives","SOLF0:USTF0",1742839533269,7.0322,142.2,142.18,0.04628008]
["bitfinex-derivatives","SOLF0:USTF0",1742839533762,26.42535015,142.21,142.1,17.9768]
["bitfinex-derivatives","SOLF0:USTF0",1742839534070,1.9264,142.19,142.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742839534465,7.0339,142.17,142.14,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742839534970,7.08345615,142.17,142.14,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742839535871,7.08345615,142.17,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742839536074,7.0341,142.16,142.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742839536473,7.0341,142.16,142.13,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742839536773,7.08335615,142.17,142.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742839537269,7.0342,142.16,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742839537768,0.05391189,142.16,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742839538476,0.05391189,142.16,142.13,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742839538775,7.0344,142.16,142.13,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742839538975,7.08079216,142.16,142.13,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742839539175,7.08079216,142.16,142.14,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742839539475,0.04639216,142.16,142.14,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742839540174,0.04639216,142.16,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742839540475,1.9751,142.18,142.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742839540677,0.0450873,142.17,142.16,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742839541379,0.0450873,142.17,142.15,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742839542180,7.0787873,142.17,142.14,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1742839542380,0.0450873,142.17,142.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742839542582,62.0,142.16,142.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742839542879,69.0344,142.16,142.13,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742839543582,0.0450873,142.17,142.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742839544883,7.0344,142.16,142.14,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1742839545185,0.0450873,142.17,142.14,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1742839545582,7.0789873,142.17,142.14,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1742839546082,7.0789873,142.17,142.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742839546083,7.0789873,142.17,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742839546676,62.0,142.16,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742839546882,0.0450873,142.17,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742839550890,0.0450873,142.17,142.15,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742839551180,0.0450873,142.17,142.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742839551683,7.0789873,142.17,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742839552182,0.0450873,142.17,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742839552787,7.0344,142.16,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742839553284,7.0344,142.16,142.13,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742839553984,7.0789873,142.17,142.14,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742839554185,62.0,142.16,142.14,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742839554684,62.0,142.16,142.13,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742839555185,7.0349,142.15,142.13,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742839556187,69.0344,142.16,142.13,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742839557584,7.0348,142.15,142.13,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742839559886,7.0348,142.15,142.12,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742839560285,0.04584055,142.15,142.13,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742839560884,0.04584055,142.15,142.1,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742839561088,0.04584055,142.15,142.08,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742839561288,1.97834055,142.15,142.08,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742839561590,7.0362,142.12,142.1,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742839561888,1.97834055,142.15,142.1,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742839562089,1.97834055,142.15,142.08,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742839562388,7.0358,142.13,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742839562591,1.97834055,142.15,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742839562889,1.97834055,142.15,142.08,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742839562890,7.0354,142.14,142.11,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742839565088,7.0356,142.13,142.11,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742839565288,28.33834055,142.15,142.11,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742839565591,7.0354,142.14,142.11,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742839565991,28.33834055,142.15,142.07,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742839566196,2.0695,142.14,142.05,28.2854]
["bitfinex-derivatives","SOLF0:USTF0",1742839566391,0.04951174,142.12,142.05,28.2854]
["bitfinex-derivatives","SOLF0:USTF0",1742839566696,7.08591174,142.12,142.09,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742839567191,7.08591174,142.12,142.09,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742839568693,7.08591174,142.12,142.1,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1742839569088,7.08591174,142.12,142.05,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1742839569289,7.0367,142.11,142.09,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742839569492,7.0367,142.11,142.05,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742839570090,7.08591174,142.12,142.09,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742839570397,7.08591174,142.12,142.05,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742839571194,0.04951174,142.12,142.05,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742839571394,0.04951174,142.12,142.11,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742839574196,62.0,142.16,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742839575695,0.04938992,142.17,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742839576800,232.12,142.22,142.14,0.05137501]
["bitfinex-derivatives","SOLF0:USTF0",1742839578000,0.05378021,142.19,142.14,0.05137501]
["bitfinex-derivatives","SOLF0:USTF0",1742839578602,0.05378021,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742839580700,0.05378021,142.19,142.17,0.05106834]
["bitfinex-derivatives","SOLF0:USTF0",1742839581705,0.05378021,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742839584507,62.05378021,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742839585108,62.05378021,142.19,142.17,0.05106834]
["bitfinex-derivatives","SOLF0:USTF0",1742839585309,7.0331,142.18,142.17,0.05106834]
["bitfinex-derivatives","SOLF0:USTF0",1742839585807,100.35559615,142.19,142.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742839586004,100.35559615,142.19,142.08,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1742839586005,3.974,142.17,142.08,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1742839586310,15.93581594,142.17,142.08,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742839586607,248.05581594,142.17,142.08,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742839586809,0.04747931,142.14,142.11,0.04526169]
["bitfinex-derivatives","SOLF0:USTF0",1742839587107,7.0361,142.12,142.11,0.04526169]
["bitfinex-derivatives","SOLF0:USTF0",1742839589610,0.04747931,142.14,142.11,0.04526169]
["bitfinex-derivatives","SOLF0:USTF0",1742839590311,7.08297931,142.14,142.11,7.08166169]
["bitfinex-derivatives","SOLF0:USTF0",1742839591311,0.04747931,142.14,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742839592911,0.04747931,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742839593314,0.04747931,142.14,142.11,0.04526169]
["bitfinex-derivatives","SOLF0:USTF0",1742839593913,0.04747931,142.14,142.12,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742839595113,7.08277931,142.14,142.12,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742839596016,7.0359,142.13,142.11,0.04526169]
["bitfinex-derivatives","SOLF0:USTF0",1742839597317,7.0359,142.13,142.11,7.08176169]
["bitfinex-derivatives","SOLF0:USTF0",1742839598810,7.0359,142.13,142.11,0.04526169]
["bitfinex-derivatives","SOLF0:USTF0",1742839599417,7.08287931,142.14,142.11,7.08166169]
["bitfinex-derivatives","SOLF0:USTF0",1742839600616,0.04747931,142.14,142.12,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1742839601718,7.08267931,142.14,142.11,7.08156169]
["bitfinex-derivatives","SOLF0:USTF0",1742839602014,7.08267931,142.14,142.11,0.04526169]
["bitfinex-derivatives","SOLF0:USTF0",1742839602519,7.08267931,142.14,142.11,7.08166169]
["bitfinex-derivatives","SOLF0:USTF0",1742839604622,0.04747931,142.14,142.11,0.04526169]
["bitfinex-derivatives","SOLF0:USTF0",1742839605223,7.0361,142.12,142.11,0.04526169]
["bitfinex-derivatives","SOLF0:USTF0",1742839605521,0.04747931,142.14,142.11,0.04526169]
["bitfinex-derivatives","SOLF0:USTF0",1742839606321,7.0361,142.12,142.11,0.04526169]
["bitfinex-derivatives","SOLF0:USTF0",1742839610324,0.04747931,142.14,142.11,0.04526169]
["bitfinex-derivatives","SOLF0:USTF0",1742839610924,7.08267931,142.14,142.11,0.04526169]
["bitfinex-derivatives","SOLF0:USTF0",1742839611125,0.04747931,142.14,142.11,0.04526169]
["bitfinex-derivatives","SOLF0:USTF0",1742839611325,0.04747931,142.14,142.12,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742839612027,7.08267931,142.14,142.12,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742839612630,7.0357,142.13,142.11,7.08176169]
["bitfinex-derivatives","SOLF0:USTF0",1742839612831,0.04747931,142.14,142.11,0.04526169]
["bitfinex-derivatives","SOLF0:USTF0",1742839613633,7.0361,142.12,142.11,0.04526169]
["bitfinex-derivatives","SOLF0:USTF0",1742839615735,69.0361,142.12,142.11,0.04526169]
["bitfinex-derivatives","SOLF0:USTF0",1742839617440,95.3761,142.12,142.11,0.04526169]
["bitfinex-derivatives","SOLF0:USTF0",1742839617631,88.34,142.12,142.06,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1742839617835,5.8217,142.11,142.06,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1742839618539,7.0378,142.09,142.06,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1742839620039,7.0893863,142.1,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742839620238,5.8217,142.11,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742839620439,0.04743156,142.1,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742839620640,7.0379,142.09,142.03,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742839621036,0.04743156,142.1,142.03,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742839621235,7.08483156,142.1,142.07,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742839621842,7.0376,142.09,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742839622544,7.0376,142.09,142.07,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742839622745,7.08483156,142.1,142.07,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742839622944,0.04743156,142.1,142.03,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742839623243,0.04743156,142.1,142.03,30.2824]
["bitfinex-derivatives","SOLF0:USTF0",1742839623638,0.04743156,142.1,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742839624038,0.04743156,142.1,142.03,30.2824]
["bitfinex-derivatives","SOLF0:USTF0",1742839624342,0.04743156,142.1,142.08,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1742839624544,7.08483156,142.1,142.03,30.2824]
["bitfinex-derivatives","SOLF0:USTF0",1742839625043,7.08483156,142.1,142.07,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742839629249,7.08483156,142.1,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742839630651,7.08483156,142.1,142.07,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742839632548,7.0377,142.09,142.07,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742839632755,0.04743156,142.1,142.06,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742839633057,7.0378,142.09,142.06,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742839633251,0.04743156,142.1,142.07,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742839633853,7.08483156,142.1,142.08,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1742839634656,7.08483156,142.1,142.07,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742839634857,7.0378,142.09,142.03,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742839635058,0.04743156,142.1,142.03,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742839635357,7.08473156,142.1,142.07,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742839636658,7.08473156,142.1,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742839637361,0.04743156,142.1,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742839637658,0.04743156,142.1,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742839637858,0.04743156,142.1,142.03,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742839638061,7.08463156,142.1,142.03,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742839638358,0.04743156,142.1,142.03,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742839639661,7.08483156,142.1,142.07,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742839640763,0.04743156,142.1,142.03,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742839641265,7.08463156,142.1,142.07,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742839641571,0.04743156,142.1,142.03,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742839641764,0.04743156,142.1,142.09,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742839641966,0.04743156,142.1,142.03,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742839642266,7.0381,142.08,142.05,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742839642460,7.0381,142.08,142.03,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742839642963,0.05076735,142.07,142.03,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742839644166,0.05076735,142.07,142.02,28.2439]
["bitfinex-derivatives","SOLF0:USTF0",1742839645468,0.05076735,142.07,142.06,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742839647772,0.05076735,142.07,142.05,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742839648372,7.08936735,142.07,142.05,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742839649073,0.05076735,142.07,142.05,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742839650277,7.08936735,142.07,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742839650479,26.32,142.06,141.97,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742839650777,26.32,142.06,141.97,28.2695]
["bitfinex-derivatives","SOLF0:USTF0",1742839651078,0.046471,142.03,142.01,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742839651277,0.046471,142.03,141.97,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742839651577,7.087071,142.03,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742839651780,7.087071,142.03,141.97,28.2695]
["bitfinex-derivatives","SOLF0:USTF0",1742839651781,0.046471,142.03,141.97,28.2695]
["bitfinex-derivatives","SOLF0:USTF0",1742839652176,0.046471,142.03,142.02,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742839652672,0.046471,142.03,141.97,28.2695]
["bitfinex-derivatives","SOLF0:USTF0",1742839653180,0.046471,142.03,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742839653479,0.046471,142.03,141.97,28.2695]
["bitfinex-derivatives","SOLF0:USTF0",1742839653680,62.0,142.02,141.97,28.2695]
["bitfinex-derivatives","SOLF0:USTF0",1742839654480,62.0,142.02,142.01,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1742839656485,0.046471,142.03,142.02,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742839663489,7.1e-05,142.03,142.02,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742839663689,7.1e-05,142.03,142.02,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742839666594,7.1e-05,142.03,142.02,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742839667096,7.1e-05,142.03,142.01,0.0508349]
["bitfinex-derivatives","SOLF0:USTF0",1742839667291,7.1e-05,142.03,141.97,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742839667693,7.1e-05,142.03,141.97,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1742839668990,7.0413,142.02,141.98,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1742839669396,7.0417,142.01,141.97,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742839670297,7.0417,142.01,141.98,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1742839672400,7.0421,142.0,141.98,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1742839672699,7.1e-05,142.03,141.98,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1742839672996,7.1e-05,142.03,141.99,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742839674200,7.0419,142.01,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742839674500,7.1e-05,142.03,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742839674798,7.0421,142.0,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742839677504,7.0418,142.01,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742839677803,7.1e-05,142.03,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742839677998,7.0423,142.0,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742839678905,7.0428,141.99,141.94,30.2954]
["bitfinex-derivatives","SOLF0:USTF0",1742839679302,0.04700556,141.98,141.94,30.2954]
["bitfinex-derivatives","SOLF0:USTF0",1742839680100,0.04700556,141.98,141.94,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742839680308,0.04700556,141.98,141.92,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1742839680500,0.04700556,141.98,141.92,28.1866]
["bitfinex-derivatives","SOLF0:USTF0",1742839680702,7.0437,141.97,141.95,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742839681306,7.09030556,141.98,141.95,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742839681605,7.09030556,141.98,141.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742839681807,0.04700556,141.98,141.92,40.16403778]
["bitfinex-derivatives","SOLF0:USTF0",1742839682207,0.04700556,141.98,141.97,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742839682407,5.56e-06,141.98,141.97,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742839682706,7.0398,142.05,141.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742839683006,3.8757,142.06,141.96,52.38543778]
["bitfinex-derivatives","SOLF0:USTF0",1742839683202,3.8757,142.06,142.03,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742839683407,62.0,142.07,142.0,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742839683603,0.04800076,142.03,142.0,26.3650836]
["bitfinex-derivatives","SOLF0:USTF0",1742839683906,1.9329,142.09,142.0,38.34252138]
["bitfinex-derivatives","SOLF0:USTF0",1742839684106,239.3972,142.1,142.0,38.29743778]
["bitfinex-derivatives","SOLF0:USTF0",1742839684309,239.3972,142.1,142.06,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742839684609,239.3972,142.1,142.0,38.29743778]
["bitfinex-derivatives","SOLF0:USTF0",1742839684907,7.0376,142.09,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742839685110,0.05053258,142.06,142.04,0.05116861]
["bitfinex-derivatives","SOLF0:USTF0",1742839685304,1.9572,142.09,142.04,0.05116861]
["bitfinex-derivatives","SOLF0:USTF0",1742839685507,0.0532609,142.06,142.04,0.05116861]
["bitfinex-derivatives","SOLF0:USTF0",1742839686608,0.0532609,142.06,142.04,7.09096861]
["bitfinex-derivatives","SOLF0:USTF0",1742839687004,62.0,142.05,142.04,7.09096861]
["bitfinex-derivatives","SOLF0:USTF0",1742839689305,0.0532609,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742839696210,0.0532609,142.06,142.04,7.09116861]
["bitfinex-derivatives","SOLF0:USTF0",1742839696715,7.0396,142.05,142.04,0.05116861]
["bitfinex-derivatives","SOLF0:USTF0",1742839697215,7.0409,142.03,142.0,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742839698114,7.0409,142.03,142.01,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742839698308,62.0,142.02,142.01,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742839699014,0.04641616,142.03,142.02,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742839701916,62.04641616,142.03,142.02,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742839702117,62.04641616,142.03,142.01,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742839702718,69.08721616,142.03,142.01,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742839703513,69.08721616,142.03,142.0,0.04383771]
["bitfinex-derivatives","SOLF0:USTF0",1742839703514,62.04641616,142.03,142.0,0.04383771]
["bitfinex-derivatives","SOLF0:USTF0",1742839704219,7.0411,142.02,142.0,0.04383771]
["bitfinex-derivatives","SOLF0:USTF0",1742839704420,62.04641616,142.03,142.0,0.04383771]
["bitfinex-derivatives","SOLF0:USTF0",1742839705020,7.0411,142.02,142.0,0.04383771]
["bitfinex-derivatives","SOLF0:USTF0",1742839707017,7.0411,142.02,142.0,7.08583771]
["bitfinex-derivatives","SOLF0:USTF0",1742839708219,7.0416,142.01,142.0,0.04383771]
["bitfinex-derivatives","SOLF0:USTF0",1742839714718,7.0435,141.98,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742839715323,7.0435,141.98,141.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742839715922,7.09069331,141.98,141.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742839717225,0.04719331,141.98,141.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742839717526,0.04719331,141.98,141.97,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742839729231,0.04719331,141.98,141.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742839729430,0.04719331,141.98,141.94,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742839730330,7.09049331,141.98,141.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742839731929,7.0439,141.97,141.89,19.8934]
["bitfinex-derivatives","SOLF0:USTF0",1742839732131,7.0439,141.97,141.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742839732337,0.05331797,141.94,141.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742839732635,0.05331797,141.94,141.93,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742839746144,0.05331797,141.94,141.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742839746345,0.05331797,141.94,141.89,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742839746643,7.09861797,141.94,141.89,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742839746842,0.05331797,141.94,141.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742839748144,0.05331797,141.94,141.93,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742839752150,1.797e-05,141.94,141.93,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742839756455,67.7696,142.03,141.94,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1742839756655,67.7696,142.03,141.95,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742839757057,7.0414,142.02,141.95,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742839757655,0.04540885,142.0,141.99,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742839757852,0.04540885,142.0,141.97,0.04607232]
["bitfinex-derivatives","SOLF0:USTF0",1742839758156,0.04540885,142.0,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742839758456,7.0426,141.99,141.97,0.04607232]
["bitfinex-derivatives","SOLF0:USTF0",1742839758657,0.04540885,142.0,141.97,0.04607232]
["bitfinex-derivatives","SOLF0:USTF0",1742839759357,0.04540885,142.0,141.99,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742839760159,0.04540885,142.0,141.98,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1742839762255,0.04540885,142.0,141.99,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742839764456,7.0392,142.06,142.04,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742839764663,7.0392,142.06,141.99,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742839765163,7.0392,142.06,142.03,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742839765354,26.28,142.08,141.99,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742839765662,0.0516384,142.05,142.02,0.04629314]
["bitfinex-derivatives","SOLF0:USTF0",1742839765965,7.0916384,142.05,142.02,7.08709314]
["bitfinex-derivatives","SOLF0:USTF0",1742839766261,0.0516384,142.05,142.02,0.04629314]
["bitfinex-derivatives","SOLF0:USTF0",1742839767261,7.0406,142.03,142.02,0.04629314]
["bitfinex-derivatives","SOLF0:USTF0",1742839767460,69.0406,142.03,142.02,0.04629314]
["bitfinex-derivatives","SOLF0:USTF0",1742839770064,62.0,142.03,142.02,0.04629314]
["bitfinex-derivatives","SOLF0:USTF0",1742839770265,0.0516384,142.05,142.02,0.04629314]
["bitfinex-derivatives","SOLF0:USTF0",1742839770563,0.0516384,142.05,142.02,7.08709314]
["bitfinex-derivatives","SOLF0:USTF0",1742839771266,7.0914384,142.05,142.02,7.08709314]
["bitfinex-derivatives","SOLF0:USTF0",1742839771466,0.0516384,142.05,142.02,7.08709314]
["bitfinex-derivatives","SOLF0:USTF0",1742839771766,0.0516384,142.05,142.02,0.04629314]
["bitfinex-derivatives","SOLF0:USTF0",1742839772267,0.0516384,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742839774472,0.0516384,142.05,142.03,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742839778573,0.0516384,142.05,142.02,7.08709314]
["bitfinex-derivatives","SOLF0:USTF0",1742839779370,0.0516384,142.05,142.02,0.04629314]
["bitfinex-derivatives","SOLF0:USTF0",1742839779774,7.0404,142.04,142.02,0.04629314]
["bitfinex-derivatives","SOLF0:USTF0",1742839780274,0.0516384,142.05,142.02,0.04629314]
["bitfinex-derivatives","SOLF0:USTF0",1742839781177,0.0516384,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742839787983,0.0516384,142.05,142.03,33.2804]
["bitfinex-derivatives","SOLF0:USTF0",1742839788584,0.0516384,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742839801085,0.0516384,142.05,142.02,26.28629314]
["bitfinex-derivatives","SOLF0:USTF0",1742839801291,0.0516384,142.05,142.02,0.04629314]
["bitfinex-derivatives","SOLF0:USTF0",1742839801589,7.0915384,142.05,142.03,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742839802592,0.0516384,142.05,142.03,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742839802790,0.0516384,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742839803889,0.0516384,142.05,142.03,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742839804192,0.0516384,142.05,142.02,0.04629314]
["bitfinex-derivatives","SOLF0:USTF0",1742839804394,0.0516384,142.05,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742839804893,0.0516384,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742839811195,238.2547,142.1,142.02,0.04629314]
["bitfinex-derivatives","SOLF0:USTF0",1742839812298,0.04815575,142.07,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742839814602,232.3,142.15,142.1,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742839814903,26.22,142.13,142.1,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742839815397,26.22,142.13,142.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742839815598,7.0373,142.1,142.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742839815799,7.08332109,142.1,142.08,0.05059814]
["bitfinex-derivatives","SOLF0:USTF0",1742839816509,7.08332109,142.1,142.08,7.08869814]
["bitfinex-derivatives","SOLF0:USTF0",1742839816712,0.04602109,142.1,142.08,7.08869814]
["bitfinex-derivatives","SOLF0:USTF0",1742839817010,0.04602109,142.1,142.08,0.05059814]
["bitfinex-derivatives","SOLF0:USTF0",1742839817509,7.08332109,142.1,142.08,0.05059814]
["bitfinex-derivatives","SOLF0:USTF0",1742839817709,0.04602109,142.1,142.08,0.05059814]
["bitfinex-derivatives","SOLF0:USTF0",1742839818507,7.0376,142.09,142.08,0.05059814]
["bitfinex-derivatives","SOLF0:USTF0",1742839818712,0.04602109,142.1,142.08,0.05059814]
["bitfinex-derivatives","SOLF0:USTF0",1742839819111,7.0376,142.09,142.08,0.05059814]
["bitfinex-derivatives","SOLF0:USTF0",1742839819710,7.08332109,142.1,142.08,0.05059814]
["bitfinex-derivatives","SOLF0:USTF0",1742839820511,7.08332109,142.1,142.08,7.08859814]
["bitfinex-derivatives","SOLF0:USTF0",1742839821013,7.0376,142.09,142.08,0.05059814]
["bitfinex-derivatives","SOLF0:USTF0",1742839821413,0.04602109,142.1,142.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742839821612,7.0386,142.07,142.01,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1742839821814,7.0386,142.07,142.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742839822408,7.0392,142.06,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742839822613,11.99845801,142.12,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742839822813,0.04617963,142.06,142.04,7.09203669]
["bitfinex-derivatives","SOLF0:USTF0",1742839823014,7.039,142.07,142.04,7.09203669]
["bitfinex-derivatives","SOLF0:USTF0",1742839823314,0.04818863,142.06,142.04,7.09203669]
["bitfinex-derivatives","SOLF0:USTF0",1742839826313,69.08728863,142.06,142.04,7.09203669]
["bitfinex-derivatives","SOLF0:USTF0",1742839827308,62.04818863,142.06,142.04,7.09203669]
["bitfinex-derivatives","SOLF0:USTF0",1742839827511,62.04818863,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742839829315,0.04818863,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742839832318,62.04818863,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742839834813,0.04818863,142.06,142.05,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742839837915,62.04818863,142.06,141.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742839838119,2.029,142.05,141.95,14.0891]
["bitfinex-derivatives","SOLF0:USTF0",1742839838312,2.029,142.05,141.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742839838512,7.0409,142.03,141.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742839838713,26.2,142.04,141.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742839838918,26.2,142.04,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742839839219,7.08862616,142.02,141.99,0.04543557]
["bitfinex-derivatives","SOLF0:USTF0",1742839839719,7.08862616,142.02,141.99,7.08773557]
["bitfinex-derivatives","SOLF0:USTF0",1742839841225,7.08862616,142.02,142.0,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742839841615,0.04742616,142.02,141.99,0.04543557]
["bitfinex-derivatives","SOLF0:USTF0",1742839842123,0.04742616,142.02,142.01,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742839857837,0.04742616,142.02,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742839858138,0.04742616,142.02,141.99,0.04543557]
["bitfinex-derivatives","SOLF0:USTF0",1742839859439,0.04742616,142.02,142.01,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742839860135,0.04742616,142.02,141.99,0.04543557]
["bitfinex-derivatives","SOLF0:USTF0",1742839860542,7.08882616,142.02,141.99,0.04543557]
["bitfinex-derivatives","SOLF0:USTF0",1742839860842,7.08882616,142.02,142.0,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1742839861141,0.04742616,142.02,141.99,0.04543557]
["bitfinex-derivatives","SOLF0:USTF0",1742839861342,0.04742616,142.02,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742839861635,0.04742616,142.02,141.99,0.04543557]
["bitfinex-derivatives","SOLF0:USTF0",1742839861842,0.04742616,142.02,142.0,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1742839862142,0.04742616,142.02,141.99,0.04543557]
["bitfinex-derivatives","SOLF0:USTF0",1742839862443,0.04742616,142.02,142.0,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742839863238,0.04742616,142.02,141.99,0.04543557]
["bitfinex-derivatives","SOLF0:USTF0",1742839863842,7.0421,142.0,141.99,0.04543557]
["bitfinex-derivatives","SOLF0:USTF0",1742839864344,7.0434,141.98,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742839864544,7.0434,141.98,141.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742839864741,5.9793,142.01,141.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742839864940,5.9793,142.01,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742839865240,5.9793,142.01,141.89,11.99845801]
["bitfinex-derivatives","SOLF0:USTF0",1742839865437,0.04629958,141.99,141.97,0.04590476]
["bitfinex-derivatives","SOLF0:USTF0",1742839865642,0.04629958,141.99,141.91,38.19845801]
["bitfinex-derivatives","SOLF0:USTF0",1742839865839,0.04629958,141.99,141.97,0.047581]
["bitfinex-derivatives","SOLF0:USTF0",1742839866038,0.04629958,141.99,141.98,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742839871952,5.9224,142.06,142.03,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742839872350,5.9224,142.06,141.99,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742839872550,7.04,142.05,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742839873153,7.08984145,142.05,142.02,7.08892775]
["bitfinex-derivatives","SOLF0:USTF0",1742839873655,7.0401,142.04,142.02,7.08892775]
["bitfinex-derivatives","SOLF0:USTF0",1742839874053,0.04984145,142.05,142.02,7.08892775]
["bitfinex-derivatives","SOLF0:USTF0",1742839874255,7.08964145,142.05,142.02,7.08892775]
["bitfinex-derivatives","SOLF0:USTF0",1742839874555,62.0,142.04,142.03,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742839874756,0.04984145,142.05,142.02,0.04812775]
["bitfinex-derivatives","SOLF0:USTF0",1742839875157,0.04984145,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742839887464,4.145e-05,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742839887670,8.9938,142.12,142.03,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742839888370,8.9938,142.12,142.1,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742839888574,1.9576,142.12,142.1,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742839888764,4.0866,142.14,142.03,38.17845801]
["bitfinex-derivatives","SOLF0:USTF0",1742839889072,0.05023789,142.12,142.04,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742839889371,0.05023789,142.12,142.07,0.05161759]
["bitfinex-derivatives","SOLF0:USTF0",1742839889565,0.05023789,142.12,142.07,26.23161759]
["bitfinex-derivatives","SOLF0:USTF0",1742839889762,0.05023789,142.12,142.1,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1742839890567,62.05023789,142.12,142.1,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1742839891071,69.08643789,142.12,142.1,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1742839891372,62.05023789,142.12,142.07,26.23161759]
["bitfinex-derivatives","SOLF0:USTF0",1742839892172,7.037,142.11,142.08,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742839892468,62.05023789,142.12,142.08,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742839893070,7.0376,142.09,142.07,26.23161759]
["bitfinex-derivatives","SOLF0:USTF0",1742839893373,62.05023789,142.12,142.07,26.23161759]
["bitfinex-derivatives","SOLF0:USTF0",1742839893572,7.0374,142.1,142.07,33.27021759]
["bitfinex-derivatives","SOLF0:USTF0",1742839895274,62.05023789,142.12,142.07,26.23161759]
["bitfinex-derivatives","SOLF0:USTF0",1742839896776,62.05023789,142.12,142.11,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742839897379,0.05023789,142.12,142.11,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742839902783,0.05023789,142.12,142.11,33.1966]
["bitfinex-derivatives","SOLF0:USTF0",1742839903877,7.0339,142.17,142.15,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1742839904583,1.873,142.2,142.11,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742839905086,0.0516885,142.16,142.13,0.05033027]
["bitfinex-derivatives","SOLF0:USTF0",1742839905394,0.0516885,142.16,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742839905681,0.0516885,142.16,142.15,33.1746]
["bitfinex-derivatives","SOLF0:USTF0",1742839911088,0.0516885,142.16,142.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742839911289,0.0516885,142.16,142.13,0.05033027]
["bitfinex-derivatives","SOLF0:USTF0",1742839911485,7.0859885,142.16,142.13,0.05033027]
["bitfinex-derivatives","SOLF0:USTF0",1742839911787,0.0516885,142.16,142.13,0.05033027]
["bitfinex-derivatives","SOLF0:USTF0",1742839912287,0.0516885,142.16,142.15,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742839915095,62.0,142.2,142.14,11.99845801]
["bitfinex-derivatives","SOLF0:USTF0",1742839915393,4.0013,142.23,142.14,11.99845801]
["bitfinex-derivatives","SOLF0:USTF0",1742839915589,7.0315,142.22,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742839915787,7.0315,142.22,142.18,33.1727]
["bitfinex-derivatives","SOLF0:USTF0",1742839916096,7.0317,142.21,142.18,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742839916395,7.08533633,142.21,142.19,0.05034245]
["bitfinex-derivatives","SOLF0:USTF0",1742839918600,7.08533633,142.21,142.19,7.08294245]
["bitfinex-derivatives","SOLF0:USTF0",1742839918989,7.08533633,142.21,142.19,0.05034245]
["bitfinex-derivatives","SOLF0:USTF0",1742839919194,7.0322,142.2,142.19,0.05034245]
["bitfinex-derivatives","SOLF0:USTF0",1742839920090,7.08553633,142.21,142.19,7.08284245]
["bitfinex-derivatives","SOLF0:USTF0",1742839922799,0.05363633,142.21,142.19,0.05034245]
["bitfinex-derivatives","SOLF0:USTF0",1742839923100,0.05363633,142.21,142.19,7.08264245]
["bitfinex-derivatives","SOLF0:USTF0",1742839923396,0.05363633,142.21,142.19,0.05034245]
["bitfinex-derivatives","SOLF0:USTF0",1742839924300,0.05363633,142.21,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742839924492,0.05363633,142.21,142.19,0.05034245]
["bitfinex-derivatives","SOLF0:USTF0",1742839925103,7.08553633,142.21,142.19,0.05034245]
["bitfinex-derivatives","SOLF0:USTF0",1742839925500,0.05363633,142.21,142.19,0.05034245]
["bitfinex-derivatives","SOLF0:USTF0",1742839926201,7.08543633,142.21,142.19,7.08284245]
["bitfinex-derivatives","SOLF0:USTF0",1742839926403,0.05363633,142.21,142.19,7.08284245]
["bitfinex-derivatives","SOLF0:USTF0",1742839926700,0.05363633,142.21,142.19,0.05034245]
["bitfinex-derivatives","SOLF0:USTF0",1742839927102,0.05363633,142.21,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742839940319,62.0,142.26,142.22,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742839940621,62.0,142.26,142.18,38.13845801]
["bitfinex-derivatives","SOLF0:USTF0",1742839941520,0.04730757,142.23,142.21,0.05153233]
["bitfinex-derivatives","SOLF0:USTF0",1742839941813,0.04730757,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742839942014,0.04730757,142.23,142.22,33.1312]
["bitfinex-derivatives","SOLF0:USTF0",1742839942321,0.04730757,142.23,142.22,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742839943919,0.04730757,142.23,142.21,0.05153233]
["bitfinex-derivatives","SOLF0:USTF0",1742839944220,7.07820757,142.23,142.21,0.05153233]
["bitfinex-derivatives","SOLF0:USTF0",1742839945423,0.04730757,142.23,142.21,7.08303233]
["bitfinex-derivatives","SOLF0:USTF0",1742839946316,7.07810757,142.23,142.21,7.08303233]
["bitfinex-derivatives","SOLF0:USTF0",1742839946721,7.07810757,142.23,142.21,0.05153233]
["bitfinex-derivatives","SOLF0:USTF0",1742839946921,0.04730757,142.23,142.21,0.05153233]
["bitfinex-derivatives","SOLF0:USTF0",1742839947218,1.8885,142.22,142.21,0.05153233]
["bitfinex-derivatives","SOLF0:USTF0",1742839947620,1.8885,142.22,142.21,7.08323233]
["bitfinex-derivatives","SOLF0:USTF0",1742839947819,0.04730757,142.23,142.21,0.05153233]
["bitfinex-derivatives","SOLF0:USTF0",1742839948221,0.04730757,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742839959133,14.0465,142.39,142.22,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742839959326,26.08,142.33,142.22,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742839959729,7.0261,142.33,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742839959930,33.1061,142.33,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742839960132,62.0,142.31,142.23,14.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742839960331,0.04986943,142.32,142.29,0.05357287]
["bitfinex-derivatives","SOLF0:USTF0",1742839960528,5.9669,142.34,142.28,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742839960831,0.04473617,142.32,142.29,0.04553146]
["bitfinex-derivatives","SOLF0:USTF0",1742839961333,7.07103617,142.32,142.29,7.07293146]
["bitfinex-derivatives","SOLF0:USTF0",1742839963233,62.04473617,142.32,142.3,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742839964228,62.04473617,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742839965534,62.04473617,142.32,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742839970438,62.04473617,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742839971138,0.04473617,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742839989358,0.04473617,142.32,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742839990654,0.04473617,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742839993158,0.04473617,142.32,142.31,33.0667]
["bitfinex-derivatives","SOLF0:USTF0",1742839995261,26.04,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742839995461,5.9204,142.4,142.31,38.03845801]
["bitfinex-derivatives","SOLF0:USTF0",1742839995859,5.9204,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742839996661,5.9204,142.4,142.38,7.07281225]
["bitfinex-derivatives","SOLF0:USTF0",1742839997366,62.0,142.4,142.38,0.04981225]
["bitfinex-derivatives","SOLF0:USTF0",1742839997561,0.05187152,142.41,142.38,0.04981225]
["bitfinex-derivatives","SOLF0:USTF0",1742839997958,0.05187152,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742839998466,0.05187152,142.41,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742839999265,0.05187152,142.41,142.38,7.07281225]
["bitfinex-derivatives","SOLF0:USTF0",1742839999666,0.05187152,142.41,142.39,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742840000467,0.05187152,142.41,142.38,7.07291225]
["bitfinex-derivatives","SOLF0:USTF0",1742840000969,0.05187152,142.41,142.38,0.04981225]
["bitfinex-derivatives","SOLF0:USTF0",1742840001866,0.05187152,142.41,142.38,7.07281225]
["bitfinex-derivatives","SOLF0:USTF0",1742840002366,7.07407152,142.41,142.38,0.04981225]
["bitfinex-derivatives","SOLF0:USTF0",1742840003067,7.07407152,142.41,142.38,7.07301225]
["bitfinex-derivatives","SOLF0:USTF0",1742840004669,0.05187152,142.41,142.28,1.22221052]
["bitfinex-derivatives","SOLF0:USTF0",1742840004874,11.99845801,142.39,142.25,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742840005075,26.04,142.38,142.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742840005369,7.0271,142.31,142.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742840005572,26.04,142.33,142.23,39.92565801]
["bitfinex-derivatives","SOLF0:USTF0",1742840005772,26.04,142.34,142.23,39.92565801]
["bitfinex-derivatives","SOLF0:USTF0",1742840005969,0.04976941,142.29,142.27,0.04870075]
["bitfinex-derivatives","SOLF0:USTF0",1742840006272,26.04,142.34,142.27,0.04870075]
["bitfinex-derivatives","SOLF0:USTF0",1742840006669,0.05247869,142.32,142.27,0.04870075]
["bitfinex-derivatives","SOLF0:USTF0",1742840007367,7.0282,142.28,142.27,0.04870075]
["bitfinex-derivatives","SOLF0:USTF0",1742840008774,7.07583059,142.29,142.27,0.04870075]
["bitfinex-derivatives","SOLF0:USTF0",1742840009271,0.04783059,142.29,142.27,0.04870075]
["bitfinex-derivatives","SOLF0:USTF0",1742840011169,0.04783059,142.29,142.27,7.07710075]
["bitfinex-derivatives","SOLF0:USTF0",1742840016774,0.04783059,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742840024982,1.40409997,142.44,142.32,11.99845801]
["bitfinex-derivatives","SOLF0:USTF0",1742840025183,5.9747,142.55,142.42,11.99845801]
["bitfinex-derivatives","SOLF0:USTF0",1742840025374,5.9747,142.55,142.44,11.99845801]
["bitfinex-derivatives","SOLF0:USTF0",1742840025684,5.9747,142.55,142.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742840026076,0.04824432,142.51,142.49,0.0450781]
["bitfinex-derivatives","SOLF0:USTF0",1742840026483,0.04824432,142.51,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742840028676,3.9468,142.55,142.54,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742840028874,62.0,142.56,142.49,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742840029282,6.0065,142.62,142.49,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742840029482,32.3465,142.62,142.49,44.98458686]
["bitfinex-derivatives","SOLF0:USTF0",1742840029879,0.05016688,142.57,142.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742840030088,7.0127,142.6,142.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742840030383,0.04927743,142.57,142.55,0.05273757]
["bitfinex-derivatives","SOLF0:USTF0",1742840035594,0.04927743,142.57,142.55,7.06733757]
["bitfinex-derivatives","SOLF0:USTF0",1742840036490,0.04927743,142.57,142.55,0.05273757]
["bitfinex-derivatives","SOLF0:USTF0",1742840037488,7.06337743,142.57,142.55,0.05273757]
["bitfinex-derivatives","SOLF0:USTF0",1742840039593,7.0144,142.56,142.55,0.05273757]
["bitfinex-derivatives","SOLF0:USTF0",1742840042499,7.0151,142.55,142.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742840042701,26.24,142.6,142.49,26.40121]
["bitfinex-derivatives","SOLF0:USTF0",1742840042899,7.0152,142.55,142.51,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742840043501,0.05302066,142.54,142.52,0.04670261]
["bitfinex-derivatives","SOLF0:USTF0",1742840045304,7.06862066,142.54,142.52,0.04670261]
["bitfinex-derivatives","SOLF0:USTF0",1742840045601,0.05302066,142.54,142.52,0.04670261]
["bitfinex-derivatives","SOLF0:USTF0",1742840047002,7.06852066,142.54,142.52,0.04670261]
["bitfinex-derivatives","SOLF0:USTF0",1742840047406,7.0159,142.53,142.52,0.04670261]
["bitfinex-derivatives","SOLF0:USTF0",1742840047605,0.05302066,142.54,142.52,0.04670261]
["bitfinex-derivatives","SOLF0:USTF0",1742840048107,7.06862066,142.54,142.52,0.04670261]
["bitfinex-derivatives","SOLF0:USTF0",1742840048309,0.05302066,142.54,142.52,0.04670261]
["bitfinex-derivatives","SOLF0:USTF0",1742840049507,0.05302066,142.54,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742840052312,0.00028309,142.54,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742840053412,0.00028309,142.54,142.52,7.06290261]
["bitfinex-derivatives","SOLF0:USTF0",1742840056307,0.00028309,142.54,142.52,0.04670261]
["bitfinex-derivatives","SOLF0:USTF0",1742840056714,7.01588309,142.54,142.52,0.04670261]
["bitfinex-derivatives","SOLF0:USTF0",1742840061316,7.0159,142.53,142.52,0.04670261]
["bitfinex-derivatives","SOLF0:USTF0",1742840061814,7.01598309,142.54,142.52,0.04670261]
["bitfinex-derivatives","SOLF0:USTF0",1742840063013,0.00028309,142.54,142.52,0.04670261]
["bitfinex-derivatives","SOLF0:USTF0",1742840063415,0.00028309,142.54,142.52,7.06300261]
["bitfinex-derivatives","SOLF0:USTF0",1742840063616,7.01588309,142.54,142.52,0.04670261]
["bitfinex-derivatives","SOLF0:USTF0",1742840065016,0.00028309,142.54,142.52,0.04670261]
["bitfinex-derivatives","SOLF0:USTF0",1742840065516,0.00028309,142.54,142.52,7.06280261]
["bitfinex-derivatives","SOLF0:USTF0",1742840065716,0.00028309,142.54,142.52,0.04670261]
["bitfinex-derivatives","SOLF0:USTF0",1742840066317,0.00028309,142.54,142.52,7.06280261]
["bitfinex-derivatives","SOLF0:USTF0",1742840067116,0.00028309,142.54,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742840068116,0.00028309,142.54,142.52,0.04670261]
["bitfinex-derivatives","SOLF0:USTF0",1742840068914,0.00028309,142.54,142.52,7.06280261]
["bitfinex-derivatives","SOLF0:USTF0",1742840070313,0.00028309,142.54,142.52,0.04670261]
["bitfinex-derivatives","SOLF0:USTF0",1742840071016,7.0159,142.53,142.52,0.04670261]
["bitfinex-derivatives","SOLF0:USTF0",1742840071316,0.00028309,142.54,142.52,0.04670261]
["bitfinex-derivatives","SOLF0:USTF0",1742840071719,7.01598309,142.54,142.52,0.04670261]
["bitfinex-derivatives","SOLF0:USTF0",1742840073018,7.0159,142.53,142.52,0.04670261]
["bitfinex-derivatives","SOLF0:USTF0",1742840076422,7.01598309,142.54,142.52,0.04670261]
["bitfinex-derivatives","SOLF0:USTF0",1742840076721,0.00028309,142.54,142.52,0.04670261]
["bitfinex-derivatives","SOLF0:USTF0",1742840076920,7.0159,142.53,142.52,0.04670261]
["bitfinex-derivatives","SOLF0:USTF0",1742840090634,7.0174,142.5,142.49,0.26121]
["bitfinex-derivatives","SOLF0:USTF0",1742840090834,26.0,142.51,142.39,11.90833777]
["bitfinex-derivatives","SOLF0:USTF0",1742840091027,26.0,142.51,142.4,32.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742840091228,7.0193,142.46,142.4,32.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742840091431,26.0,142.51,142.4,32.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742840091631,37.90833777,142.51,142.4,32.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742840091930,7.0196,142.46,142.44,0.0510977]
["bitfinex-derivatives","SOLF0:USTF0",1742840092330,7.0198,142.45,142.44,0.0510977]
["bitfinex-derivatives","SOLF0:USTF0",1742840092834,7.0194,142.46,142.44,0.0510977]
["bitfinex-derivatives","SOLF0:USTF0",1742840093033,26.05351104,142.47,142.44,0.0510977]
["bitfinex-derivatives","SOLF0:USTF0",1742840093726,33.07251104,142.47,142.44,0.0510977]
["bitfinex-derivatives","SOLF0:USTF0",1742840094138,33.07251104,142.47,142.44,7.0713977]
["bitfinex-derivatives","SOLF0:USTF0",1742840094436,26.05351104,142.47,142.44,0.0510977]
["bitfinex-derivatives","SOLF0:USTF0",1742840094734,26.05351104,142.47,142.45,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742840098139,26.05351104,142.47,142.44,7.0711977]
["bitfinex-derivatives","SOLF0:USTF0",1742840098536,33.07251104,142.47,142.44,7.0711977]
["bitfinex-derivatives","SOLF0:USTF0",1742840098736,33.07251104,142.47,142.44,0.0510977]
["bitfinex-derivatives","SOLF0:USTF0",1742840100539,7.0194,142.46,142.44,0.0510977]
["bitfinex-derivatives","SOLF0:USTF0",1742840101440,7.0198,142.45,142.44,0.0510977]
["bitfinex-derivatives","SOLF0:USTF0",1742840103339,7.0207,142.44,142.4,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1742840103539,26.0,142.47,142.4,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1742840103743,26.0,142.47,142.42,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742840104038,7.0197,142.46,142.42,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742840104345,26.0,142.47,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742840104645,0.04672926,142.45,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742840104839,0.04672926,142.45,142.43,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1742840105842,7.0203,142.44,142.43,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1742840107544,7.06672926,142.45,142.43,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1742840107843,0.04672926,142.45,142.43,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1742840108844,7.06662926,142.45,142.43,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1742840109046,0.04672926,142.45,142.43,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1742840110245,7.0203,142.44,142.43,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1742840116547,7.06682926,142.45,142.43,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1742840117447,0.04672926,142.45,142.43,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1742840118249,7.06682926,142.45,142.43,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1742840118649,0.04672926,142.45,142.43,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1742840119353,62.0,142.5,142.43,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1742840119949,7.0182,142.49,142.45,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742840120449,0.04809848,142.48,142.46,0.0512219]
["bitfinex-derivatives","SOLF0:USTF0",1742840121242,7.0188,142.47,142.46,0.0512219]
["bitfinex-derivatives","SOLF0:USTF0",1742840121446,26.04809848,142.48,142.42,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742840121847,7.0196,142.46,142.42,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742840122150,26.04809848,142.48,142.38,30.0813]
["bitfinex-derivatives","SOLF0:USTF0",1742840122447,7.0196,142.46,142.42,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1742840122649,0.04932542,142.44,142.42,0.04682087]
["bitfinex-derivatives","SOLF0:USTF0",1742840123153,0.04932542,142.44,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742840128856,0.04932542,142.44,142.42,0.04682087]
["bitfinex-derivatives","SOLF0:USTF0",1742840130057,0.04932542,142.44,142.42,7.06802087]
["bitfinex-derivatives","SOLF0:USTF0",1742840130460,0.04932542,142.44,142.42,0.04682087]
["bitfinex-derivatives","SOLF0:USTF0",1742840130659,0.04932542,142.44,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742840138861,0.04932542,142.44,142.42,7.06782087]
["bitfinex-derivatives","SOLF0:USTF0",1742840139162,0.04932542,142.44,142.42,0.04682087]
["bitfinex-derivatives","SOLF0:USTF0",1742840142368,7.06982542,142.44,142.42,0.04682087]
["bitfinex-derivatives","SOLF0:USTF0",1742840142969,0.04932542,142.44,142.42,0.04682087]
["bitfinex-derivatives","SOLF0:USTF0",1742840143469,0.04932542,142.44,142.42,7.06802087]
["bitfinex-derivatives","SOLF0:USTF0",1742840145469,0.04932542,142.44,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742840145969,0.04932542,142.44,142.42,0.04682087]
["bitfinex-derivatives","SOLF0:USTF0",1742840146169,0.04932542,142.44,142.42,7.06792087]
["bitfinex-derivatives","SOLF0:USTF0",1742840146469,0.04932542,142.44,142.42,0.04682087]
["bitfinex-derivatives","SOLF0:USTF0",1742840146675,0.04932542,142.44,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742840151878,0.04932542,142.44,142.42,7.06782087]
["bitfinex-derivatives","SOLF0:USTF0",1742840152776,0.04932542,142.44,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742840158282,0.04932542,142.44,142.42,7.06782087]
["bitfinex-derivatives","SOLF0:USTF0",1742840162888,0.04932542,142.44,142.42,0.04682087]
["bitfinex-derivatives","SOLF0:USTF0",1742840163685,0.04932542,142.44,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742840168090,0.04932542,142.44,142.42,7.06782087]
["bitfinex-derivatives","SOLF0:USTF0",1742840168295,0.04932542,142.44,142.42,0.04682087]
["bitfinex-derivatives","SOLF0:USTF0",1742840168692,7.06992542,142.44,142.42,0.04682087]
["bitfinex-derivatives","SOLF0:USTF0",1742840169691,0.04932542,142.44,142.42,0.04682087]
["bitfinex-derivatives","SOLF0:USTF0",1742840169891,0.04932542,142.44,142.42,7.06802087]
["bitfinex-derivatives","SOLF0:USTF0",1742840172691,0.04932542,142.44,142.42,0.04682087]
["bitfinex-derivatives","SOLF0:USTF0",1742840173597,0.04932542,142.44,142.42,7.06782087]
["bitfinex-derivatives","SOLF0:USTF0",1742840179092,0.04932542,142.44,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742840179601,0.04932542,142.44,142.42,7.06782087]
["bitfinex-derivatives","SOLF0:USTF0",1742840179900,0.04932542,142.44,142.42,0.04682087]
["bitfinex-derivatives","SOLF0:USTF0",1742840180092,0.04932542,142.44,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742840182603,0.04932542,142.44,142.42,7.06792087]
["bitfinex-derivatives","SOLF0:USTF0",1742840182799,0.04932542,142.44,142.42,0.04682087]
["bitfinex-derivatives","SOLF0:USTF0",1742840184507,7.06962542,142.44,142.42,0.04682087]
["bitfinex-derivatives","SOLF0:USTF0",1742840187111,0.04932542,142.44,142.42,0.04682087]
["bitfinex-derivatives","SOLF0:USTF0",1742840187914,7.06962542,142.44,142.42,0.04682087]
["bitfinex-derivatives","SOLF0:USTF0",1742840188112,0.04932542,142.44,142.42,0.04682087]
["bitfinex-derivatives","SOLF0:USTF0",1742840188506,7.0208,142.43,142.42,0.04682087]
["bitfinex-derivatives","SOLF0:USTF0",1742840189809,25.96,142.43,142.42,0.04682087]
["bitfinex-derivatives","SOLF0:USTF0",1742840191414,87.96,142.43,142.42,0.04682087]
["bitfinex-derivatives","SOLF0:USTF0",1742840193515,87.96,142.43,142.38,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742840194010,7.0215,142.42,142.38,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742840194519,0.04947066,142.41,142.39,0.04667714]
["bitfinex-derivatives","SOLF0:USTF0",1742840196619,0.04947066,142.41,142.39,7.06937714]
["bitfinex-derivatives","SOLF0:USTF0",1742840197119,62.0,142.4,142.39,0.04667714]
["bitfinex-derivatives","SOLF0:USTF0",1742840198419,62.0,142.4,142.39,7.06947714]
["bitfinex-derivatives","SOLF0:USTF0",1742840198621,62.0,142.4,142.39,0.04667714]
["bitfinex-derivatives","SOLF0:USTF0",1742840202121,69.0223,142.4,142.39,0.04667714]
["bitfinex-derivatives","SOLF0:USTF0",1742840205224,62.0,142.4,142.39,0.04667714]
["bitfinex-derivatives","SOLF0:USTF0",1742840206027,69.0223,142.4,142.39,0.04667714]
["bitfinex-derivatives","SOLF0:USTF0",1742840209525,62.0,142.4,142.32,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742840209721,62.0,142.4,142.32,27.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742840210026,62.0,142.4,142.38,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742840210530,69.0225,142.4,142.32,27.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742840210718,62.05312102,142.4,142.32,27.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742840210918,62.05312102,142.4,142.35,0.04547417]
["bitfinex-derivatives","SOLF0:USTF0",1742840211122,7.0228,142.39,142.35,7.06987417]
["bitfinex-derivatives","SOLF0:USTF0",1742840212727,7.0235,142.38,142.35,0.04547417]
["bitfinex-derivatives","SOLF0:USTF0",1742840213525,7.0235,142.38,142.35,7.07007417]
["bitfinex-derivatives","SOLF0:USTF0",1742840214626,7.0238,142.37,142.35,0.04547417]
["bitfinex-derivatives","SOLF0:USTF0",1742840214827,25.96,142.39,142.35,0.04547417]
["bitfinex-derivatives","SOLF0:USTF0",1742840215229,7.0235,142.38,142.35,7.07017417]
["bitfinex-derivatives","SOLF0:USTF0",1742840216527,25.96,142.39,142.35,0.04547417]
["bitfinex-derivatives","SOLF0:USTF0",1742840217331,25.96,142.39,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742840218032,0.05312102,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742840219632,62.05312102,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742840221434,0.05312102,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742840224438,62.05312102,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742840226137,0.05312102,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742840236641,0.05312102,142.4,142.38,0.04704678]
["bitfinex-derivatives","SOLF0:USTF0",1742840240049,62.0,142.39,142.38,0.04704678]
["bitfinex-derivatives","SOLF0:USTF0",1742840242951,69.0228,142.39,142.38,0.04704678]
["bitfinex-derivatives","SOLF0:USTF0",1742840245254,62.0,142.39,142.38,0.04704678]
["bitfinex-derivatives","SOLF0:USTF0",1742840246457,62.0,142.39,142.38,7.07034678]
["bitfinex-derivatives","SOLF0:USTF0",1742840248158,62.0,142.39,142.38,0.04704678]
["bitfinex-derivatives","SOLF0:USTF0",1742840248355,25.99312102,142.4,142.38,0.04704678]
["bitfinex-derivatives","SOLF0:USTF0",1742840248556,0.05312102,142.4,142.38,0.04704678]
["bitfinex-derivatives","SOLF0:USTF0",1742840248854,0.05312102,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742840249458,25.94,142.45,142.42,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1742840250460,231.74,142.47,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742840250662,0.04612009,142.45,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742840250961,0.04612009,142.45,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742840252362,62.0,142.48,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742840253060,62.0,142.48,142.46,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742840253563,62.05221478,142.48,142.46,7.07071185]
["bitfinex-derivatives","SOLF0:USTF0",1742840255166,62.05221478,142.48,142.46,0.05161185]
["bitfinex-derivatives","SOLF0:USTF0",1742840255966,62.05221478,142.48,142.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742840256167,25.92,142.47,142.38,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742840256369,25.92,142.47,142.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742840256565,7.0199,142.45,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742840256866,25.92,142.47,142.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742840257165,0.04667781,142.44,142.42,7.06561187]
["bitfinex-derivatives","SOLF0:USTF0",1742840257965,0.04667781,142.44,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742840258163,0.04667781,142.44,142.42,0.04461187]
["bitfinex-derivatives","SOLF0:USTF0",1742840259369,0.04667781,142.44,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742840260369,0.04667781,142.44,142.42,7.06561187]
["bitfinex-derivatives","SOLF0:USTF0",1742840260569,0.04667781,142.44,142.42,0.04461187]
["bitfinex-derivatives","SOLF0:USTF0",1742840261873,0.04667781,142.44,142.42,7.06561187]
["bitfinex-derivatives","SOLF0:USTF0",1742840263170,0.04667781,142.44,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742840268478,0.04667781,142.44,142.42,7.06571187]
["bitfinex-derivatives","SOLF0:USTF0",1742840269180,0.04667781,142.44,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742840286895,0.04667781,142.44,142.42,7.06571187]
["bitfinex-derivatives","SOLF0:USTF0",1742840288198,0.04667781,142.44,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742840293401,7.0181,142.49,142.42,0.04461187]
["bitfinex-derivatives","SOLF0:USTF0",1742840293601,7.0181,142.49,142.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742840293900,7.0181,142.49,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1742840294302,7.0181,142.49,142.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742840294500,0.05323687,142.49,142.46,0.05055854]
["bitfinex-derivatives","SOLF0:USTF0",1742840295102,0.05323687,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742840295699,25.9,142.56,142.51,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742840296302,62.0,142.54,142.51,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742840296704,69.0156,142.54,142.5,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742840296902,69.063377,142.54,142.51,0.05206334]
["bitfinex-derivatives","SOLF0:USTF0",1742840297204,7.016,142.53,142.51,0.05206334]
["bitfinex-derivatives","SOLF0:USTF0",1742840297508,62.047777,142.54,142.51,0.05206334]
["bitfinex-derivatives","SOLF0:USTF0",1742840298907,7.0161,142.53,142.51,0.05206334]
["bitfinex-derivatives","SOLF0:USTF0",1742840300006,7.0164,142.52,142.51,0.05206334]
["bitfinex-derivatives","SOLF0:USTF0",1742840300809,7.0161,142.53,142.51,0.05206334]
["bitfinex-derivatives","SOLF0:USTF0",1742840301003,62.047777,142.54,142.51,0.05206334]
["bitfinex-derivatives","SOLF0:USTF0",1742840301409,7.0164,142.53,142.51,0.05206334]
["bitfinex-derivatives","SOLF0:USTF0",1742840301706,62.047777,142.54,142.51,0.05206334]
["bitfinex-derivatives","SOLF0:USTF0",1742840301904,62.047777,142.54,142.44,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1742840302103,73.90833777,142.54,142.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742840302607,7.0191,142.47,142.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742840303108,7.07133664,142.47,142.44,25.92550629]
["bitfinex-derivatives","SOLF0:USTF0",1742840303309,0.05223664,142.47,142.44,25.92550629]
["bitfinex-derivatives","SOLF0:USTF0",1742840303911,0.05223664,142.47,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742840305116,62.0,142.54,142.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742840305312,62.0,142.54,142.47,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742840305512,62.0,142.54,142.48,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742840305713,62.0,142.54,142.52,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742840306317,62.04827626,142.54,142.52,7.06784156]
["bitfinex-derivatives","SOLF0:USTF0",1742840306512,62.04827626,142.54,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742840307614,0.04827626,142.54,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742840310522,0.04827626,142.54,142.52,32.94784156]
["bitfinex-derivatives","SOLF0:USTF0",1742840311522,0.04827626,142.54,142.52,25.93174156]
["bitfinex-derivatives","SOLF0:USTF0",1742840312622,0.04827626,142.54,142.52,32.94794156]
["bitfinex-derivatives","SOLF0:USTF0",1742840313923,0.04827626,142.54,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742840314119,0.04827626,142.54,142.52,0.05174156]
["bitfinex-derivatives","SOLF0:USTF0",1742840314722,7.0159,142.53,142.52,0.05174156]
["bitfinex-derivatives","SOLF0:USTF0",1742840318026,0.04827626,142.54,142.52,0.05174156]
["bitfinex-derivatives","SOLF0:USTF0",1742840319729,7.06367626,142.54,142.52,0.05174156]
["bitfinex-derivatives","SOLF0:USTF0",1742840320026,0.04827626,142.54,142.52,0.05174156]
["bitfinex-derivatives","SOLF0:USTF0",1742840320526,7.06367626,142.54,142.52,0.05174156]
["bitfinex-derivatives","SOLF0:USTF0",1742840322231,0.04827626,142.54,142.52,0.05174156]
["bitfinex-derivatives","SOLF0:USTF0",1742840322428,0.04827626,142.54,142.52,7.06804156]
["bitfinex-derivatives","SOLF0:USTF0",1742840324032,7.06367626,142.54,142.52,0.05174156]
["bitfinex-derivatives","SOLF0:USTF0",1742840324334,0.04827626,142.54,142.52,0.05174156]
["bitfinex-derivatives","SOLF0:USTF0",1742840324628,0.04827626,142.54,142.52,7.06794156]
["bitfinex-derivatives","SOLF0:USTF0",1742840326031,0.04827626,142.54,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742840326931,0.04827626,142.54,142.52,0.05174156]
["bitfinex-derivatives","SOLF0:USTF0",1742840328031,7.0159,142.53,142.52,0.05174156]
["bitfinex-derivatives","SOLF0:USTF0",1742840329727,7.0172,142.51,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742840329930,15.82313777,142.53,142.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742840330233,7.0186,142.48,142.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742840330432,25.86,142.5,142.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742840330833,0.05169289,142.47,142.45,0.05204577]
["bitfinex-derivatives","SOLF0:USTF0",1742840331133,7.07059289,142.47,142.45,0.05204577]
["bitfinex-derivatives","SOLF0:USTF0",1742840331534,0.05169289,142.47,142.45,0.05204577]
["bitfinex-derivatives","SOLF0:USTF0",1742840332437,7.0193,142.46,142.45,0.05204577]
["bitfinex-derivatives","SOLF0:USTF0",1742840333037,7.0199,142.45,142.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742840333535,7.0199,142.45,142.41,32.8815]
["bitfinex-derivatives","SOLF0:USTF0",1742840334135,7.0199,142.45,142.42,0.04859617]
["bitfinex-derivatives","SOLF0:USTF0",1742840334835,7.0199,142.45,142.42,7.06979617]
["bitfinex-derivatives","SOLF0:USTF0",1742840335035,62.0,142.45,142.42,7.06979617]
["bitfinex-derivatives","SOLF0:USTF0",1742840335235,0.05169289,142.47,142.42,0.04859617]
["bitfinex-derivatives","SOLF0:USTF0",1742840335438,0.05169289,142.47,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742840335632,0.05169289,142.47,142.42,0.04859617]
["bitfinex-derivatives","SOLF0:USTF0",1742840336636,0.05169289,142.47,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742840337634,7.07059289,142.47,142.43,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742840338138,7.0194,142.46,142.42,7.06969617]
["bitfinex-derivatives","SOLF0:USTF0",1742840338436,62.0,142.46,142.42,0.04859617]
["bitfinex-derivatives","SOLF0:USTF0",1742840338735,7.0201,142.45,142.42,0.04859617]
["bitfinex-derivatives","SOLF0:USTF0",1742840340136,0.05169289,142.47,142.42,0.04859617]
["bitfinex-derivatives","SOLF0:USTF0",1742840340337,25.86,142.46,142.42,0.04859617]
["bitfinex-derivatives","SOLF0:USTF0",1742840340531,7.0208,142.43,142.42,0.04859617]
["bitfinex-derivatives","SOLF0:USTF0",1742840343140,69.0208,142.43,142.42,0.04859617]
["bitfinex-derivatives","SOLF0:USTF0",1742840345439,7.0208,142.43,142.42,0.04859617]
["bitfinex-derivatives","SOLF0:USTF0",1742840345840,0.04448647,142.44,142.42,0.04859617]
["bitfinex-derivatives","SOLF0:USTF0",1742840346843,0.04448647,142.44,142.42,7.06969617]
["bitfinex-derivatives","SOLF0:USTF0",1742840347442,0.04448647,142.44,142.42,0.04859617]
["bitfinex-derivatives","SOLF0:USTF0",1742840347942,7.0208,142.43,142.42,0.04859617]
["bitfinex-derivatives","SOLF0:USTF0",1742840348441,69.0208,142.43,142.42,0.04859617]
["bitfinex-derivatives","SOLF0:USTF0",1742840356046,73.90833777,142.43,142.31,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742840356247,6.0035,142.42,142.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742840356446,6.0035,142.42,142.34,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1742840356646,7.0242,142.37,142.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742840357045,7.0243,142.36,142.33,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742840357245,7.07281842,142.36,142.33,7.07449158]
["bitfinex-derivatives","SOLF0:USTF0",1742840357850,7.0248,142.35,142.33,0.04909158]
["bitfinex-derivatives","SOLF0:USTF0",1742840358050,0.04851842,142.36,142.33,0.04909158]
["bitfinex-derivatives","SOLF0:USTF0",1742840358947,0.04851842,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742840363352,0.04851842,142.36,142.35,32.8847]
["bitfinex-derivatives","SOLF0:USTF0",1742840364649,0.04851842,142.36,142.34,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742840365855,0.04851842,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742840366257,0.04851842,142.36,142.33,0.04909158]
["bitfinex-derivatives","SOLF0:USTF0",1742840366664,0.04851842,142.36,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742840368757,0.04851842,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742840372759,7.07281842,142.36,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742840374754,0.04851842,142.36,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742840374954,0.04851842,142.36,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742840382465,7.0215,142.42,142.4,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742840382668,289.00369687,142.44,142.36,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742840382971,7.0218,142.41,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742840383665,7.07354782,142.41,142.39,7.07492133]
["bitfinex-derivatives","SOLF0:USTF0",1742840385470,69.07354782,142.41,142.39,7.07492133]
["bitfinex-derivatives","SOLF0:USTF0",1742840386566,7.0223,142.4,142.39,7.07492133]
["bitfinex-derivatives","SOLF0:USTF0",1742840386770,7.0223,142.4,142.39,0.05242133]
["bitfinex-derivatives","SOLF0:USTF0",1742840388471,62.05174782,142.41,142.33,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742840388771,27.7641,142.4,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742840388960,29.6795,142.4,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742840389372,29.6795,142.4,142.35,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742840389572,0.04589549,142.38,142.36,0.04555132]
["bitfinex-derivatives","SOLF0:USTF0",1742840389773,7.0238,142.37,142.36,0.04555132]
["bitfinex-derivatives","SOLF0:USTF0",1742840393270,7.06939549,142.38,142.36,0.04555132]
["bitfinex-derivatives","SOLF0:USTF0",1742840393470,0.04589549,142.38,142.36,0.04555132]
["bitfinex-derivatives","SOLF0:USTF0",1742840393976,7.0238,142.37,142.36,0.04555132]
["bitfinex-derivatives","SOLF0:USTF0",1742840401179,7.0257,142.34,142.3,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742840401393,13.87513777,142.39,142.28,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742840401595,25.84,142.38,142.28,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742840401791,7.027,142.31,142.28,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742840401996,7.027,142.31,142.28,32.8679]
["bitfinex-derivatives","SOLF0:USTF0",1742840402392,7.07929787,142.31,142.28,32.9157211]
["bitfinex-derivatives","SOLF0:USTF0",1742840402797,0.05229787,142.31,142.28,0.0478211]
["bitfinex-derivatives","SOLF0:USTF0",1742840403392,0.05229787,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742840410988,0.05229787,142.31,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742840411297,0.05229787,142.31,142.28,0.0478211]
["bitfinex-derivatives","SOLF0:USTF0",1742840412396,0.05229787,142.31,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742840414294,0.05229787,142.31,142.28,0.0478211]
["bitfinex-derivatives","SOLF0:USTF0",1742840414998,7.0276,142.3,142.28,0.0478211]
["bitfinex-derivatives","SOLF0:USTF0",1742840415395,7.07929787,142.31,142.28,7.0760211]
["bitfinex-derivatives","SOLF0:USTF0",1742840416100,0.05229787,142.31,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742840416699,0.05229787,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742840418396,0.05229787,142.31,142.3,32.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742840420001,5.7891,142.39,142.36,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742840420204,25.84,142.38,142.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742840420409,7.025,142.35,142.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742840420705,7.025,142.35,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742840421003,62.0,142.34,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742840421212,7.07332894,142.34,142.32,0.05055256]
["bitfinex-derivatives","SOLF0:USTF0",1742840422615,0.04812894,142.34,142.28,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742840422806,1.9046,142.33,142.25,27.8816]
["bitfinex-derivatives","SOLF0:USTF0",1742840423105,7.0276,142.3,142.26,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742840423810,0.05362876,142.29,142.27,0.0502262]
["bitfinex-derivatives","SOLF0:USTF0",1742840424210,62.05362876,142.29,142.27,0.0502262]
["bitfinex-derivatives","SOLF0:USTF0",1742840425012,69.08142876,142.29,142.27,0.0502262]
["bitfinex-derivatives","SOLF0:USTF0",1742840425412,62.05362876,142.29,142.27,0.0502262]
["bitfinex-derivatives","SOLF0:USTF0",1742840426112,7.0282,142.28,142.27,0.0502262]
["bitfinex-derivatives","SOLF0:USTF0",1742840427119,69.08142876,142.29,142.27,0.0502262]
["bitfinex-derivatives","SOLF0:USTF0",1742840427508,62.05362876,142.29,142.27,0.0502262]
["bitfinex-derivatives","SOLF0:USTF0",1742840427814,7.0282,142.28,142.27,0.0502262]
["bitfinex-derivatives","SOLF0:USTF0",1742840431312,7.0304,142.24,142.2,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742840431508,3.9061,142.28,142.2,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742840431813,3.9061,142.28,142.23,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742840432517,0.04948283,142.27,142.24,0.04923475]
["bitfinex-derivatives","SOLF0:USTF0",1742840432709,7.0294,142.26,142.24,0.04923475]
["bitfinex-derivatives","SOLF0:USTF0",1742840433213,0.04948283,142.27,142.24,0.04923475]
["bitfinex-derivatives","SOLF0:USTF0",1742840433915,7.07838283,142.27,142.24,0.04923475]
["bitfinex-derivatives","SOLF0:USTF0",1742840434816,7.07838283,142.27,142.24,7.07943475]
["bitfinex-derivatives","SOLF0:USTF0",1742840435110,0.04948283,142.27,142.24,7.07943475]
["bitfinex-derivatives","SOLF0:USTF0",1742840435312,0.04948283,142.27,142.24,0.04923475]
["bitfinex-derivatives","SOLF0:USTF0",1742840435515,25.84,142.26,142.24,0.04923475]
["bitfinex-derivatives","SOLF0:USTF0",1742840436012,7.0297,142.25,142.24,0.04923475]
["bitfinex-derivatives","SOLF0:USTF0",1742840436212,25.84,142.26,142.2,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742840436413,7.0306,142.24,142.2,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742840436618,25.84,142.26,142.2,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742840436916,25.84,142.26,142.17,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742840437116,7.0312,142.22,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742840437316,0.04968034,142.23,142.2,0.05212932]
["bitfinex-derivatives","SOLF0:USTF0",1742840437910,0.04968034,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742840454626,62.0,142.29,142.26,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742840454930,7.0284,142.28,142.21,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1742840455135,168.06483739,142.36,142.25,11.90833777]
["bitfinex-derivatives","SOLF0:USTF0",1742840455431,155.90573285,142.36,142.26,29.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742840455630,7.025,142.35,142.32,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742840455830,155.90573285,142.36,142.32,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742840456031,0.04862107,142.35,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742840456231,0.04862107,142.35,142.3,25.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1742840456833,7.07362107,142.35,142.32,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742840457133,0.04862107,142.35,142.32,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742840457329,0.04862107,142.35,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742840458233,62.0,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742840460235,62.0,142.34,142.32,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742840460430,62.0,142.34,142.3,25.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1742840460835,62.0,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742840461029,62.0,142.34,142.3,25.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1742840461030,0.04862107,142.35,142.3,25.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1742840462029,0.04862107,142.35,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742840462234,0.04862107,142.35,142.3,25.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1742840462837,0.04862107,142.35,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742840463134,0.04862107,142.35,142.3,25.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1742840464034,62.04862107,142.35,142.3,25.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1742840464439,62.04862107,142.35,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742840464931,62.04862107,142.35,142.33,7.07786952]
["bitfinex-derivatives","SOLF0:USTF0",1742840466229,62.04862107,142.35,142.33,0.05226952]
["bitfinex-derivatives","SOLF0:USTF0",1742840466431,62.04862107,142.35,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742840466633,62.04862107,142.35,142.33,0.05226952]
["bitfinex-derivatives","SOLF0:USTF0",1742840466835,62.04862107,142.35,142.33,7.07776952]
["bitfinex-derivatives","SOLF0:USTF0",1742840467334,69.07352107,142.35,142.33,0.05226952]
["bitfinex-derivatives","SOLF0:USTF0",1742840467638,62.04862107,142.35,142.33,0.05226952]
["bitfinex-derivatives","SOLF0:USTF0",1742840467838,7.0267,142.32,142.28,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742840468037,87.82,142.35,142.28,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742840468533,7.0265,142.32,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742840468842,87.82,142.35,142.27,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1742840469140,0.04708344,142.32,142.29,0.05066338]
["bitfinex-derivatives","SOLF0:USTF0",1742840469331,0.04708344,142.32,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742840469840,0.04708344,142.32,142.29,7.07816338]
["bitfinex-derivatives","SOLF0:USTF0",1742840470534,7.07338344,142.32,142.29,7.07816338]
["bitfinex-derivatives","SOLF0:USTF0",1742840473142,0.04708344,142.32,142.29,0.05066338]
["bitfinex-derivatives","SOLF0:USTF0",1742840473434,25.8,142.31,142.29,0.05066338]
["bitfinex-derivatives","SOLF0:USTF0",1742840473744,7.0272,142.3,142.29,0.05066338]
["bitfinex-derivatives","SOLF0:USTF0",1742840474039,27.6643,142.31,142.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742840474440,7.0291,142.27,142.22,27.6914]
["bitfinex-derivatives","SOLF0:USTF0",1742840475042,0.05120183,142.26,142.23,7.06873467]
["bitfinex-derivatives","SOLF0:USTF0",1742840475238,7.08050183,142.26,142.23,0.03813467]
["bitfinex-derivatives","SOLF0:USTF0",1742840475443,0.05120183,142.26,142.23,0.03813467]
["bitfinex-derivatives","SOLF0:USTF0",1742840475643,7.0299,142.25,142.23,0.03813467]
["bitfinex-derivatives","SOLF0:USTF0",1742840476041,0.05120183,142.26,142.23,7.06883467]
["bitfinex-derivatives","SOLF0:USTF0",1742840476242,0.05120183,142.26,142.23,0.03813467]
["bitfinex-derivatives","SOLF0:USTF0",1742840477341,0.05120183,142.26,142.23,7.06853467]
["bitfinex-derivatives","SOLF0:USTF0",1742840478947,0.05120183,142.26,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742840479842,0.05120183,142.26,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742840480745,0.05120183,142.26,142.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742840481446,0.05120183,142.26,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742840482436,0.05120183,142.26,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742840484448,7.08050183,142.26,142.23,0.03813467]
["bitfinex-derivatives","SOLF0:USTF0",1742840485150,7.08050183,142.26,142.23,7.06863467]
["bitfinex-derivatives","SOLF0:USTF0",1742840486650,7.0297,142.25,142.23,7.06863467]
["bitfinex-derivatives","SOLF0:USTF0",1742840487248,7.08050183,142.26,142.23,7.06863467]
["bitfinex-derivatives","SOLF0:USTF0",1742840488051,7.0298,142.25,142.23,7.06863467]
["bitfinex-derivatives","SOLF0:USTF0",1742840488253,0.05120183,142.26,142.23,0.03813467]
["bitfinex-derivatives","SOLF0:USTF0",1742840488549,7.0299,142.25,142.23,0.03813467]
["bitfinex-derivatives","SOLF0:USTF0",1742840489851,7.0302,142.24,142.23,0.03813467]
["bitfinex-derivatives","SOLF0:USTF0",1742840491447,69.0302,142.24,142.23,0.03813467]
["bitfinex-derivatives","SOLF0:USTF0",1742840492245,7.0316,142.22,142.18,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742840492452,62.0,142.24,142.14,233.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742840492646,62.0,142.24,142.17,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742840492844,7.0319,142.21,142.17,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742840493145,62.0,142.24,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742840493350,62.0,142.24,142.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742840493546,0.04984778,142.22,142.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742840493948,0.04984778,142.22,142.18,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742840494256,0.04984778,142.22,142.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742840496759,0.04984778,142.22,142.19,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1742840497862,0.04984778,142.22,142.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742840498868,0.04984778,142.22,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742840499865,7.08104778,142.22,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742840500564,0.04984778,142.22,142.13,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742840500764,1.9571,142.21,142.13,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742840501065,0.05247236,142.19,142.16,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742840501466,0.05247236,142.19,142.13,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742840502967,0.05247236,142.19,142.09,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742840503164,1.9571,142.21,142.1,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840503369,0.04756162,142.15,142.1,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840503669,0.04756162,142.15,142.09,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742840503870,0.04756162,142.15,142.09,31.7156]
["bitfinex-derivatives","SOLF0:USTF0",1742840504262,0.04756162,142.15,142.14,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742840505865,0.04756162,142.15,142.1,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840506867,0.04756162,142.15,142.14,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742840508267,0.04756162,142.15,142.1,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840508670,7.08226162,142.15,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742840508865,0.04756162,142.15,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742840509370,0.04756162,142.15,142.12,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742840509571,0.04756162,142.15,142.1,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840510774,0.04756162,142.15,142.09,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742840510964,0.04756162,142.15,142.08,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840511167,2.0239,142.16,142.08,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840511471,0.04897801,142.13,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742840511872,7.08487801,142.13,142.09,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742840512072,7.0359,142.13,142.09,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742840512272,0.04639229,142.12,142.08,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840512472,0.04639229,142.12,142.09,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742840512968,7.08249229,142.12,142.09,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742840513172,7.08249229,142.12,142.07,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840513379,7.08249229,142.12,142.04,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742840513676,0.04639229,142.12,142.05,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840513873,0.04639229,142.12,142.09,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742840514277,0.04639229,142.12,142.05,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840515070,0.04639229,142.12,142.04,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742840515478,7.0376,142.1,142.06,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742840516274,25.82,142.11,142.04,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742840516671,0.04569609,142.09,142.04,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742840516872,0.04569609,142.09,142.08,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742840517072,0.04569609,142.09,142.04,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742840518078,0.04569609,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742840521874,63.8947,142.14,142.12,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1742840522281,63.8947,142.14,142.07,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840523073,0.05170885,142.12,142.09,0.04694249]
["bitfinex-derivatives","SOLF0:USTF0",1742840523581,0.05170885,142.12,142.1,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742840524983,0.05170885,142.12,142.09,0.04694249]
["bitfinex-derivatives","SOLF0:USTF0",1742840525290,25.87170885,142.12,142.09,0.04694249]
["bitfinex-derivatives","SOLF0:USTF0",1742840525480,7.0369,142.11,142.09,0.04694249]
["bitfinex-derivatives","SOLF0:USTF0",1742840526186,25.87170885,142.12,142.09,0.04694249]
["bitfinex-derivatives","SOLF0:USTF0",1742840527385,7.0366,142.11,142.09,0.04694249]
["bitfinex-derivatives","SOLF0:USTF0",1742840527585,25.87170885,142.12,142.09,0.04694249]
["bitfinex-derivatives","SOLF0:USTF0",1742840527887,7.037,142.11,142.09,0.04694249]
["bitfinex-derivatives","SOLF0:USTF0",1742840528484,7.0382,142.08,142.05,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742840528887,7.0373,142.1,142.03,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840529284,25.82,142.12,141.99,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742840529285,11.90833777,142.09,141.99,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742840529481,11.90833777,142.09,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742840529482,7.0397,142.05,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742840529684,7.09064871,142.05,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742840530689,7.0401,142.04,141.99,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742840530886,0.05094871,142.05,141.99,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742840531782,7.09074871,142.05,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742840532488,69.0402,142.04,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742840533683,69.0402,142.04,142.01,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742840534689,7.0402,142.04,142.01,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742840535494,7.09074871,142.05,142.01,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742840536494,7.0402,142.04,142.01,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742840538290,62.05094871,142.05,141.99,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742840538998,62.05094871,142.05,142.03,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742840539198,0.05094871,142.05,142.03,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742840539490,0.05094871,142.05,141.99,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742840539684,0.05094871,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742840546998,0.05094871,142.05,142.0,15.999]
["bitfinex-derivatives","SOLF0:USTF0",1742840546999,0.05094871,142.05,142.0,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742840547504,7.09074871,142.05,142.01,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742840547797,0.05094871,142.05,142.01,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742840547998,0.05094871,142.05,142.0,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742840548596,7.09054871,142.05,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742840548995,0.05094871,142.05,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742840549189,0.05094871,142.05,142.03,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742840549397,0.05094871,142.05,142.0,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742840549802,0.05094871,142.05,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742840550299,0.05094871,142.05,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742840550501,0.05094871,142.05,141.99,27.7153]
["bitfinex-derivatives","SOLF0:USTF0",1742840551204,7.09084871,142.05,142.01,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742840551799,0.05094871,142.05,142.01,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742840552003,7.0401,142.04,142.01,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742840554603,0.05094871,142.05,141.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742840554803,11.90833777,142.03,141.95,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840555109,7.0428,141.99,141.95,32.8642]
["bitfinex-derivatives","SOLF0:USTF0",1742840555498,0.04772913,141.98,141.95,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840555705,0.04772913,141.98,141.96,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742840555905,0.04772913,141.98,141.95,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840556406,0.04772913,141.98,141.97,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742840558009,0.04772913,141.98,141.92,27.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742840558602,0.04772913,141.98,141.94,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742840559414,0.04772913,141.98,141.95,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742840560507,0.04772913,141.98,141.94,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742840561014,0.04772913,141.98,141.97,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742840563211,0.04772913,141.98,141.92,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840563811,0.04772913,141.98,141.96,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742840565214,0.04772913,141.98,141.95,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742840566310,62.0,141.97,141.95,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742840568119,62.0,141.97,141.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742840568317,0.04772913,141.98,141.92,27.7177]
["bitfinex-derivatives","SOLF0:USTF0",1742840569121,0.04772913,141.98,141.97,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742840571219,62.04772913,141.98,141.97,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742840575018,0.04772913,141.98,141.97,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742840575221,25.82,142.06,141.96,25.86772913]
["bitfinex-derivatives","SOLF0:USTF0",1742840575525,25.82,142.06,141.96,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840575720,25.82,142.06,141.99,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742840576224,7.0407,142.03,141.99,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742840576422,7.0407,142.03,142.01,0.04772913]
["bitfinex-derivatives","SOLF0:USTF0",1742840576617,7.0407,142.03,141.96,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840576823,7.0411,142.02,142.01,0.04577895]
["bitfinex-derivatives","SOLF0:USTF0",1742840577022,0.04709554,142.03,141.96,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840577220,0.04709554,142.03,142.0,0.04675032]
["bitfinex-derivatives","SOLF0:USTF0",1742840577625,7.08789554,142.03,142.0,0.04675032]
["bitfinex-derivatives","SOLF0:USTF0",1742840578126,62.0,142.02,142.0,0.04675032]
["bitfinex-derivatives","SOLF0:USTF0",1742840578426,25.82,142.01,141.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840578727,29.8942,142.01,141.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840579326,7.0428,141.99,141.94,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742840579521,0.05192018,141.97,141.94,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742840580523,0.05192018,141.97,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742840581623,62.0,141.96,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742840581827,62.0,141.96,141.86,1.22593486]
["bitfinex-derivatives","SOLF0:USTF0",1742840582029,62.0,141.96,141.87,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840582225,0.0478331,141.92,141.87,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840582819,0.0478331,141.92,141.9,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1742840583225,0.0478331,141.92,141.89,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742840584127,0.0478331,141.92,141.9,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1742840585029,0.0478331,141.92,141.91,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742840585530,0.0478331,141.92,141.83,5.23654528]
["bitfinex-derivatives","SOLF0:USTF0",1742840585726,25.82,141.93,141.83,29.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742840585919,0.05127998,141.89,141.83,29.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742840586125,0.05127998,141.89,141.83,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742840587731,7.0484,141.88,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742840587930,0.05127998,141.89,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742840588230,7.09907998,141.89,141.85,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742840588526,7.09907998,141.89,141.83,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742840588727,7.0483,141.88,141.83,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742840588927,8.934,141.88,141.83,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742840589128,8.934,141.88,141.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840589129,3.8413,141.88,141.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840589728,0.04663214,141.85,141.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840589927,0.04663214,141.85,141.82,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1742840590127,0.04663214,141.85,141.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840590529,0.04663214,141.85,141.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1742840590729,0.04663214,141.85,141.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840590928,62.0,141.84,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742840591130,62.0,141.84,141.78,27.799]
["bitfinex-derivatives","SOLF0:USTF0",1742840591533,62.0,141.84,141.82,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742840592031,62.0,141.84,141.75,29.40139687]
["bitfinex-derivatives","SOLF0:USTF0",1742840592232,62.0,141.84,141.73,29.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742840592431,0.04957935,141.81,141.73,29.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742840592634,0.04957935,141.81,141.8,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1742840595031,25.86957935,141.81,141.73,29.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742840595231,25.86957935,141.81,141.73,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742840595629,69.052,141.8,141.75,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742840596431,62.0,141.8,141.72,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840596832,0.04947131,141.77,141.72,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840597039,0.04947131,141.77,141.74,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742840597339,25.82,141.77,141.74,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742840597532,25.86773391,141.77,141.74,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742840597734,25.86773391,141.77,141.68,31.653]
["bitfinex-derivatives","SOLF0:USTF0",1742840597934,25.82,141.77,141.68,31.653]
["bitfinex-derivatives","SOLF0:USTF0",1742840598133,0.0446736,141.74,141.68,31.653]
["bitfinex-derivatives","SOLF0:USTF0",1742840598334,0.0446736,141.74,141.68,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1742840598539,0.0446736,141.74,141.68,31.673]
["bitfinex-derivatives","SOLF0:USTF0",1742840598836,0.0446736,141.74,141.64,1.2279897]
["bitfinex-derivatives","SOLF0:USTF0",1742840598837,25.84,141.73,141.64,1.2279897]
["bitfinex-derivatives","SOLF0:USTF0",1742840599035,5.7926,141.72,141.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742840599428,0.04565167,141.67,141.66,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1742840599632,7.0566,141.71,141.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742840599930,0.04699286,141.68,141.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742840600233,62.0,141.7,141.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742840600432,62.0,141.7,141.68,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742840600634,62.0,141.7,141.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742840600833,25.84,141.73,141.65,31.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742840601033,25.84,141.73,141.71,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742840601238,25.84,141.73,141.66,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742840601738,0.0522874,141.71,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840602433,0.0522874,141.71,141.7,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1742840603237,0.0522874,141.71,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840603839,62.0,141.7,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840605045,69.057,141.7,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840606542,7.0575,141.69,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840606943,62.0,141.7,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840607143,69.0571,141.7,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840607846,62.0,141.7,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840608443,7.0575,141.69,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840608849,62.0,141.7,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840609546,69.0573,141.7,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840610249,62.0,141.7,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840610650,0.0522874,141.71,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840610853,7.1090874,141.71,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840611546,7.0571,141.7,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840612446,0.0522874,141.71,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840612852,7.1088874,141.71,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840613947,7.0571,141.7,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840614150,0.0522874,141.71,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840614853,7.0572,141.7,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840615358,0.0522874,141.71,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840616158,7.0574,141.7,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840617258,62.0,141.69,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840618159,25.9122874,141.71,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840618359,7.0571,141.7,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840619861,7.0575,141.69,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840620055,25.9122874,141.71,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840620455,7.0574,141.7,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840620959,32.9690874,141.71,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840621158,62.0,141.7,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840621760,69.0574,141.7,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840622255,7.0574,141.7,141.68,7.1029702]
["bitfinex-derivatives","SOLF0:USTF0",1742840622564,25.9122874,141.71,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840622865,7.057,141.7,141.68,7.1027702]
["bitfinex-derivatives","SOLF0:USTF0",1742840624463,7.057,141.7,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840625165,7.057,141.7,141.68,7.1029702]
["bitfinex-derivatives","SOLF0:USTF0",1742840625463,62.0,141.69,141.68,7.1029702]
["bitfinex-derivatives","SOLF0:USTF0",1742840626159,7.057,141.7,141.68,7.1029702]
["bitfinex-derivatives","SOLF0:USTF0",1742840626360,7.057,141.7,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840626861,7.057,141.7,141.68,7.1029702]
["bitfinex-derivatives","SOLF0:USTF0",1742840627959,25.9122874,141.71,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840628965,7.0572,141.7,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840629169,62.0,141.69,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840630466,62.0,141.69,141.68,7.1027702]
["bitfinex-derivatives","SOLF0:USTF0",1742840631161,62.0,141.69,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840632269,69.0575,141.69,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840632565,62.0,141.69,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840633768,69.0575,141.69,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840635469,62.0,141.69,141.68,7.1030702]
["bitfinex-derivatives","SOLF0:USTF0",1742840638767,62.0,141.69,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840639070,69.0575,141.69,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840639468,62.0,141.69,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840640272,69.0575,141.69,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840644179,62.0,141.69,141.68,7.1030702]
["bitfinex-derivatives","SOLF0:USTF0",1742840644378,0.0522874,141.71,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840644776,7.1087874,141.71,141.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1742840645086,0.0522874,141.71,141.68,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1742840645485,0.0522874,141.71,141.7,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1742840649689,5.811,141.8,141.68,25.9050702]
["bitfinex-derivatives","SOLF0:USTF0",1742840649887,31.651,141.8,141.68,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742840650091,7.0534,141.78,141.69,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1742840650292,3.9244,141.8,141.69,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1742840650487,3.9244,141.8,141.7,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742840650790,7.0528,141.79,141.76,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742840651189,7.09998507,141.79,141.76,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742840652690,62.0,141.78,141.76,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742840652892,69.053,141.78,141.76,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742840654792,69.053,141.78,141.75,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742840656096,62.0,141.78,141.74,0.04729753]
["bitfinex-derivatives","SOLF0:USTF0",1742840656495,7.0545,141.75,141.74,0.04729753]
["bitfinex-derivatives","SOLF0:USTF0",1742840659697,69.0545,141.75,141.74,0.04729753]
["bitfinex-derivatives","SOLF0:USTF0",1742840660400,62.0,141.75,141.74,0.04729753]
["bitfinex-derivatives","SOLF0:USTF0",1742840661801,69.0545,141.75,141.74,0.04729753]
["bitfinex-derivatives","SOLF0:USTF0",1742840663802,62.0,141.75,141.74,7.10229753]
["bitfinex-derivatives","SOLF0:USTF0",1742840664704,69.0545,141.75,141.74,0.04729753]
["bitfinex-derivatives","SOLF0:USTF0",1742840665805,62.0,141.75,141.74,0.04729753]
["bitfinex-derivatives","SOLF0:USTF0",1742840666005,0.04523068,141.76,141.74,0.04729753]
["bitfinex-derivatives","SOLF0:USTF0",1742840666507,0.04523068,141.76,141.75,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742840667705,0.04523068,141.76,141.74,7.10199753]
["bitfinex-derivatives","SOLF0:USTF0",1742840668610,0.04523068,141.76,141.75,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742840668908,62.04523068,141.76,141.75,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742840670508,0.04523068,141.76,141.75,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742840682623,0.04523068,141.76,141.74,7.10209753]
["bitfinex-derivatives","SOLF0:USTF0",1742840682820,0.04523068,141.76,141.74,0.04729753]
["bitfinex-derivatives","SOLF0:USTF0",1742840683026,0.04523068,141.76,141.74,7.10179753]
["bitfinex-derivatives","SOLF0:USTF0",1742840687338,0.04523068,141.76,141.75,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742840690237,0.04523068,141.76,141.74,0.04729753]
["bitfinex-derivatives","SOLF0:USTF0",1742840690440,0.04523068,141.76,141.74,7.10199753]
["bitfinex-derivatives","SOLF0:USTF0",1742840690738,0.04523068,141.76,141.74,0.04729753]
["bitfinex-derivatives","SOLF0:USTF0",1742840691439,7.09933068,141.76,141.74,0.04729753]
["bitfinex-derivatives","SOLF0:USTF0",1742840691941,0.04523068,141.76,141.74,0.04729753]
["bitfinex-derivatives","SOLF0:USTF0",1742840692143,7.0545,141.75,141.74,0.04729753]
["bitfinex-derivatives","SOLF0:USTF0",1742840693541,7.0545,141.75,141.74,7.10229753]
["bitfinex-derivatives","SOLF0:USTF0",1742840693742,0.04523068,141.76,141.74,0.04729753]
["bitfinex-derivatives","SOLF0:USTF0",1742840694241,0.04523068,141.76,141.75,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742840704549,0.04523068,141.76,141.74,7.10199753]
["bitfinex-derivatives","SOLF0:USTF0",1742840706140,0.04523068,141.76,141.75,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742840707852,0.04523068,141.76,141.74,0.04729753]
["bitfinex-derivatives","SOLF0:USTF0",1742840708450,0.04523068,141.76,141.68,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742840708641,39.79132405,141.77,141.68,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742840708844,7.0563,141.72,141.68,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742840709040,2.0619,141.76,141.66,55.22139687]
["bitfinex-derivatives","SOLF0:USTF0",1742840709442,0.05124357,141.72,141.7,0.05267482]
["bitfinex-derivatives","SOLF0:USTF0",1742840710045,7.10754357,141.72,141.7,0.05267482]
["bitfinex-derivatives","SOLF0:USTF0",1742840710653,7.0565,141.71,141.7,0.05267482]
["bitfinex-derivatives","SOLF0:USTF0",1742840716864,0.05124357,141.72,141.7,0.05267482]
["bitfinex-derivatives","SOLF0:USTF0",1742840718256,7.0565,141.71,141.7,0.05267482]
["bitfinex-derivatives","SOLF0:USTF0",1742840718560,0.05124357,141.72,141.7,0.05267482]
["bitfinex-derivatives","SOLF0:USTF0",1742840718859,7.10744357,141.72,141.7,7.10937482]
["bitfinex-derivatives","SOLF0:USTF0",1742840719058,0.05124357,141.72,141.7,7.10937482]
["bitfinex-derivatives","SOLF0:USTF0",1742840719460,0.05124357,141.72,141.71,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742840720261,0.05124357,141.72,141.7,7.10937482]
["bitfinex-derivatives","SOLF0:USTF0",1742840720860,0.05124357,141.72,141.71,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742840725367,1.9201,141.77,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742840725568,1.9201,141.77,141.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742840725960,8.9738,141.77,141.74,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742840726158,1.9201,141.77,141.74,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742840726565,9.01877986,141.77,141.74,0.05151125]
["bitfinex-derivatives","SOLF0:USTF0",1742840727165,9.01877986,141.77,141.74,7.10611125]
["bitfinex-derivatives","SOLF0:USTF0",1742840727567,9.01877986,141.77,141.74,0.05151125]
["bitfinex-derivatives","SOLF0:USTF0",1742840728471,9.01877986,141.77,141.75,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742840729471,9.01877986,141.77,141.74,0.05151125]
["bitfinex-derivatives","SOLF0:USTF0",1742840730273,0.04487986,141.77,141.74,0.05151125]
["bitfinex-derivatives","SOLF0:USTF0",1742840730872,0.04487986,141.77,141.75,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742840733976,0.04487986,141.77,141.74,25.85151125]
["bitfinex-derivatives","SOLF0:USTF0",1742840734273,0.04487986,141.77,141.74,0.05151125]
["bitfinex-derivatives","SOLF0:USTF0",1742840734874,7.0545,141.75,141.74,0.05151125]
["bitfinex-derivatives","SOLF0:USTF0",1742840745580,7.0573,141.7,141.67,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742840745784,7.0573,141.7,141.68,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742840746087,25.8,141.76,141.67,27.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742840746279,7.0578,141.69,141.67,27.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742840746479,1.8763,141.75,141.66,34.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742840746686,1.8763,141.75,141.66,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1742840746875,0.05302401,141.72,141.69,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1742840747583,7.057,141.7,141.69,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1742840748985,7.0567,141.71,141.69,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1742840749278,25.85302401,141.72,141.69,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1742840749483,7.057,141.7,141.69,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1742840750484,62.0,141.7,141.69,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1742840751487,69.057,141.7,141.69,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1742840752785,62.0,141.7,141.69,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1742840754186,25.85302401,141.72,141.69,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1742840754385,32.90922401,141.72,141.69,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1742840754582,32.90922401,141.72,141.69,7.10711676]
["bitfinex-derivatives","SOLF0:USTF0",1742840755891,7.0565,141.71,141.69,7.10711676]
["bitfinex-derivatives","SOLF0:USTF0",1742840756991,7.057,141.7,141.69,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1742840757186,62.0,141.71,141.69,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1742840757492,25.85302401,141.72,141.69,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1742840758292,7.057,141.7,141.69,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1742840759889,7.0567,141.71,141.69,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1742840760185,0.05302401,141.72,141.69,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1742840760391,0.05302401,141.72,141.7,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742840760890,0.05302401,141.72,141.71,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742840761992,0.05302401,141.72,141.7,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742840762695,137.40342414,141.8,141.69,25.84961676]
["bitfinex-derivatives","SOLF0:USTF0",1742840762888,137.40342414,141.8,141.7,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742840763689,78.403725,141.79,141.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742840763893,0.05092803,141.75,141.73,0.04807623]
["bitfinex-derivatives","SOLF0:USTF0",1742840764088,0.05092803,141.75,141.74,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1742840767397,0.05092803,141.75,141.73,7.10337623]
["bitfinex-derivatives","SOLF0:USTF0",1742840767798,0.05092803,141.75,141.73,0.04807623]
["bitfinex-derivatives","SOLF0:USTF0",1742840767998,0.05092803,141.75,141.74,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1742840768501,7.10552803,141.75,141.73,0.04807623]
["bitfinex-derivatives","SOLF0:USTF0",1742840768704,0.05092803,141.75,141.73,0.04807623]
["bitfinex-derivatives","SOLF0:USTF0",1742840769204,7.055,141.74,141.73,0.04807623]
["bitfinex-derivatives","SOLF0:USTF0",1742840773004,0.05092803,141.75,141.73,0.04807623]
["bitfinex-derivatives","SOLF0:USTF0",1742840773607,0.05092803,141.75,141.73,7.10327623]
["bitfinex-derivatives","SOLF0:USTF0",1742840774609,7.10542803,141.75,141.73,7.10327623]
["bitfinex-derivatives","SOLF0:USTF0",1742840775307,7.055,141.74,141.73,0.04807623]
["bitfinex-derivatives","SOLF0:USTF0",1742840778010,7.10562803,141.75,141.73,7.10347623]
["bitfinex-derivatives","SOLF0:USTF0",1742840780502,0.05092803,141.75,141.66,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742840780811,12.05122405,141.75,141.66,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742840781511,7.0579,141.69,141.66,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742840781905,25.78,141.72,141.66,25.82624307]
["bitfinex-derivatives","SOLF0:USTF0",1742840782213,7.10926522,141.69,141.66,25.82624307]
["bitfinex-derivatives","SOLF0:USTF0",1742840782412,0.05146522,141.69,141.66,0.04624307]
["bitfinex-derivatives","SOLF0:USTF0",1742840782809,7.0582,141.68,141.66,0.04624307]
["bitfinex-derivatives","SOLF0:USTF0",1742840783713,0.05146522,141.69,141.66,0.04624307]
["bitfinex-derivatives","SOLF0:USTF0",1742840784217,7.0582,141.68,141.66,0.04624307]
["bitfinex-derivatives","SOLF0:USTF0",1742840784919,7.0585,141.67,141.66,0.04624307]
["bitfinex-derivatives","SOLF0:USTF0",1742840786414,7.0582,141.68,141.66,0.04624307]
["bitfinex-derivatives","SOLF0:USTF0",1742840787220,7.10906522,141.69,141.66,0.04624307]
["bitfinex-derivatives","SOLF0:USTF0",1742840787414,0.05146522,141.69,141.66,7.10514307]
["bitfinex-derivatives","SOLF0:USTF0",1742840789123,0.05146522,141.69,141.67,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742840789324,0.05146522,141.69,141.66,0.04624307]
["bitfinex-derivatives","SOLF0:USTF0",1742840789520,0.05146522,141.69,141.68,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1742840811832,2.0641,141.75,141.73,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742840812838,1.9987,141.76,141.73,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742840813030,0.04521856,141.75,141.74,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1742840816640,0.04521856,141.75,141.73,7.10832029]
["bitfinex-derivatives","SOLF0:USTF0",1742840816842,0.04521856,141.75,141.73,0.05312029]
["bitfinex-derivatives","SOLF0:USTF0",1742840817439,0.04521856,141.75,141.74,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1742840823942,0.04521856,141.75,141.73,0.05312029]
["bitfinex-derivatives","SOLF0:USTF0",1742840824752,7.09991856,141.75,141.73,0.05312029]
["bitfinex-derivatives","SOLF0:USTF0",1742840825251,0.04521856,141.75,141.73,7.10852029]
["bitfinex-derivatives","SOLF0:USTF0",1742840826149,7.09981856,141.75,141.73,7.10852029]
["bitfinex-derivatives","SOLF0:USTF0",1742840828352,7.09981856,141.75,141.73,0.05312029]
["bitfinex-derivatives","SOLF0:USTF0",1742840828859,7.09981856,141.75,141.73,7.10842029]
["bitfinex-derivatives","SOLF0:USTF0",1742840829560,0.04521856,141.75,141.73,7.10842029]
["bitfinex-derivatives","SOLF0:USTF0",1742840829762,0.04521856,141.75,141.74,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1742840829950,0.04521856,141.75,141.73,0.05312029]
["bitfinex-derivatives","SOLF0:USTF0",1742840830361,0.04521856,141.75,141.74,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1742840831161,0.04521856,141.75,141.73,7.10832029]
["bitfinex-derivatives","SOLF0:USTF0",1742840831564,0.04521856,141.75,141.74,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1742840831762,0.04521856,141.75,141.73,0.05312029]
["bitfinex-derivatives","SOLF0:USTF0",1742840832059,0.04521856,141.75,141.73,7.10812029]
["bitfinex-derivatives","SOLF0:USTF0",1742840832866,7.09971856,141.75,141.73,7.10812029]
["bitfinex-derivatives","SOLF0:USTF0",1742840833161,0.04521856,141.75,141.73,7.10812029]
["bitfinex-derivatives","SOLF0:USTF0",1742840833559,0.04521856,141.75,141.74,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1742840836667,7.09971856,141.75,141.74,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1742840836861,0.04521856,141.75,141.74,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1742840837062,266.35409687,141.83,141.77,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742840837262,292.11409687,141.83,141.77,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742840838063,292.11409687,141.83,141.79,0.04835535]
["bitfinex-derivatives","SOLF0:USTF0",1742840838268,0.05189825,141.81,141.79,0.04835535]
["bitfinex-derivatives","SOLF0:USTF0",1742840838468,0.05189825,141.81,141.8,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742840839971,62.05189825,141.81,141.8,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742840840171,62.05189825,141.81,141.79,7.10075535]
["bitfinex-derivatives","SOLF0:USTF0",1742840842775,62.05189825,141.81,141.79,0.04835535]
["bitfinex-derivatives","SOLF0:USTF0",1742840842973,69.10349825,141.81,141.79,0.04835535]
["bitfinex-derivatives","SOLF0:USTF0",1742840843571,69.10349825,141.81,141.79,7.10075535]
["bitfinex-derivatives","SOLF0:USTF0",1742840843776,62.05189825,141.81,141.79,7.10075535]
["bitfinex-derivatives","SOLF0:USTF0",1742840844171,62.05189825,141.81,141.79,0.04835535]
["bitfinex-derivatives","SOLF0:USTF0",1742840844976,62.05189825,141.81,141.8,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742840845770,83.69277534,141.89,141.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742840846073,83.69277534,141.89,141.75,14.1085]
["bitfinex-derivatives","SOLF0:USTF0",1742840846074,90.56405394,141.89,141.82,12.05122405]
["bitfinex-derivatives","SOLF0:USTF0",1742840846268,90.56405394,141.89,141.83,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742840846479,90.56405394,141.89,141.84,32.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742840846771,78.403725,141.89,141.84,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742840847072,0.05066229,141.87,141.85,0.04736628]
["bitfinex-derivatives","SOLF0:USTF0",1742840847267,0.05066229,141.87,141.85,7.09646628]
["bitfinex-derivatives","SOLF0:USTF0",1742840848669,62.0,141.86,141.85,7.09646628]
["bitfinex-derivatives","SOLF0:USTF0",1742840853182,62.0,141.86,141.85,0.04736628]
["bitfinex-derivatives","SOLF0:USTF0",1742840853680,69.049,141.86,141.85,0.04736628]
["bitfinex-derivatives","SOLF0:USTF0",1742840854887,62.0,141.86,141.85,0.04736628]
["bitfinex-derivatives","SOLF0:USTF0",1742840856587,62.0,141.86,141.85,7.09686628]
["bitfinex-derivatives","SOLF0:USTF0",1742840856884,62.0,141.86,141.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742840857585,62.0,141.86,141.85,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742840861685,62.0,141.86,141.84,7.09909219]
["bitfinex-derivatives","SOLF0:USTF0",1742840862088,69.0492,141.86,141.84,7.09909219]
["bitfinex-derivatives","SOLF0:USTF0",1742840862787,62.0,141.86,141.84,7.09909219]
["bitfinex-derivatives","SOLF0:USTF0",1742840864492,69.0491,141.86,141.84,7.09909219]
["bitfinex-derivatives","SOLF0:USTF0",1742840865284,7.0495,141.85,141.84,0.04909219]
["bitfinex-derivatives","SOLF0:USTF0",1742840867090,0.05066229,141.87,141.84,0.04909219]
["bitfinex-derivatives","SOLF0:USTF0",1742840867686,0.05066229,141.87,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742840867988,0.05066229,141.87,141.84,0.04909219]
["bitfinex-derivatives","SOLF0:USTF0",1742840868383,62.0,141.86,141.85,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742840870596,62.0,141.86,141.84,0.04909219]
["bitfinex-derivatives","SOLF0:USTF0",1742840870997,69.0492,141.86,141.84,0.04909219]
["bitfinex-derivatives","SOLF0:USTF0",1742840871390,62.0,141.86,141.84,0.04909219]
["bitfinex-derivatives","SOLF0:USTF0",1742840871791,62.0,141.86,141.84,7.09889219]
["bitfinex-derivatives","SOLF0:USTF0",1742840871989,62.0,141.86,141.84,0.04909219]
["bitfinex-derivatives","SOLF0:USTF0",1742840872196,69.0494,141.86,141.84,0.04909219]
["bitfinex-derivatives","SOLF0:USTF0",1742840872599,62.0,141.86,141.84,0.04909219]
["bitfinex-derivatives","SOLF0:USTF0",1742840872793,7.0495,141.85,141.84,0.04909219]
["bitfinex-derivatives","SOLF0:USTF0",1742840875991,69.0495,141.85,141.84,0.04909219]
["bitfinex-derivatives","SOLF0:USTF0",1742840884004,94.7695,141.85,141.84,0.04909219]
["bitfinex-derivatives","SOLF0:USTF0",1742840884204,87.72,141.85,141.78,4.86496]
["bitfinex-derivatives","SOLF0:USTF0",1742840885106,87.72,141.85,141.79,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742840885298,0.04459448,141.83,141.8,0.0532394]
["bitfinex-derivatives","SOLF0:USTF0",1742840885694,7.0512,141.82,141.8,7.1052394]
["bitfinex-derivatives","SOLF0:USTF0",1742840885904,0.04459448,141.83,141.8,0.0532394]
["bitfinex-derivatives","SOLF0:USTF0",1742840886905,7.0515,141.81,141.8,0.0532394]
["bitfinex-derivatives","SOLF0:USTF0",1742840894710,7.0512,141.82,141.8,7.1052394]
["bitfinex-derivatives","SOLF0:USTF0",1742840896009,7.0515,141.81,141.8,0.0532394]
["bitfinex-derivatives","SOLF0:USTF0",1742840896507,0.04459448,141.83,141.8,0.0532394]
["bitfinex-derivatives","SOLF0:USTF0",1742840896707,7.0512,141.82,141.8,7.1052394]
["bitfinex-derivatives","SOLF0:USTF0",1742840898899,7.09529448,141.83,141.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742840899105,0.04459448,141.83,141.8,0.0532394]
["bitfinex-derivatives","SOLF0:USTF0",1742840899504,7.051,141.82,141.8,7.1050394]
["bitfinex-derivatives","SOLF0:USTF0",1742840900105,7.09509448,141.83,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742840900411,0.04459448,141.83,141.8,0.0532394]
["bitfinex-derivatives","SOLF0:USTF0",1742840900710,0.04459448,141.83,141.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742840901307,7.09509448,141.83,141.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742840902112,7.0512,141.82,141.8,7.1049394]
["bitfinex-derivatives","SOLF0:USTF0",1742840902310,0.04459448,141.83,141.8,0.0532394]
["bitfinex-derivatives","SOLF0:USTF0",1742840902712,7.0515,141.81,141.8,0.0532394]
["bitfinex-derivatives","SOLF0:USTF0",1742840904007,32.7715,141.81,141.8,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742840907019,94.7715,141.81,141.8,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742840910418,69.0515,141.81,141.8,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742840910616,94.7715,141.81,141.8,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742840910820,87.72,141.81,141.8,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742840912319,62.0,141.81,141.8,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742840912516,62.0,141.81,141.8,7.0520394]
["bitfinex-derivatives","SOLF0:USTF0",1742840914619,62.0,141.81,141.8,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742840915130,69.0515,141.81,141.8,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742840915820,62.0,141.81,141.8,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742840917123,62.0,141.81,141.8,7.0520394]
["bitfinex-derivatives","SOLF0:USTF0",1742840921525,69.0515,141.81,141.8,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742840923527,62.0,141.81,141.8,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742840924126,62.0,141.81,141.8,7.0520394]
["bitfinex-derivatives","SOLF0:USTF0",1742840929135,69.0515,141.81,141.8,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742840929734,62.0,141.81,141.8,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742840929930,62.0,141.81,141.8,7.0520394]
["bitfinex-derivatives","SOLF0:USTF0",1742840936542,62.0,141.81,141.8,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742840937741,69.0515,141.81,141.8,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742840937944,62.0,141.81,141.8,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742840939040,69.0515,141.81,141.8,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742840941441,62.0,141.81,141.8,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742840942145,69.0515,141.81,141.8,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742840946454,7.0525,141.79,141.78,4.86496]
["bitfinex-derivatives","SOLF0:USTF0",1742840946656,62.0,141.81,141.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742840946854,2.0288,141.8,141.71,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742840947057,7.0542,141.76,141.71,27.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742840947759,0.05362105,141.75,141.74,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742840948362,0.05362105,141.75,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742840948552,0.05362105,141.75,141.72,0.04885053]
["bitfinex-derivatives","SOLF0:USTF0",1742840949559,25.75362105,141.75,141.72,0.04885053]
["bitfinex-derivatives","SOLF0:USTF0",1742840952466,62.0,141.74,141.72,0.04885053]
["bitfinex-derivatives","SOLF0:USTF0",1742840956569,7.0555,141.73,141.72,0.04885053]
["bitfinex-derivatives","SOLF0:USTF0",1742840957967,0.05362105,141.75,141.72,0.04885053]
["bitfinex-derivatives","SOLF0:USTF0",1742840958660,7.0555,141.73,141.72,0.04885053]
["bitfinex-derivatives","SOLF0:USTF0",1742840959666,69.0555,141.73,141.72,0.04885053]
["bitfinex-derivatives","SOLF0:USTF0",1742840968272,7.0574,141.7,141.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742840968672,62.0,141.73,141.67,32.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742840969373,7.0572,141.7,141.67,32.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742840969574,0.04461806,141.71,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1742840969976,7.0574,141.7,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1742840970172,0.04461806,141.71,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1742840970577,7.0573,141.7,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1742840971181,0.04461806,141.71,141.66,3.25435]
["bitfinex-derivatives","SOLF0:USTF0",1742840972570,0.04461806,141.71,141.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1742840973471,0.04461806,141.71,141.7,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1742840973969,0.04461806,141.71,141.69,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742840974574,0.04461806,141.71,141.66,3.25435]
["bitfinex-derivatives","SOLF0:USTF0",1742840974767,0.04461806,141.71,141.7,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1742840976881,0.04461806,141.71,141.69,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742840977481,0.04461806,141.71,141.7,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1742840982482,0.04461806,141.71,141.66,3.25435]
["bitfinex-derivatives","SOLF0:USTF0",1742840982887,25.74461806,141.71,141.66,3.25435]
["bitfinex-derivatives","SOLF0:USTF0",1742840983089,7.0575,141.69,141.66,10.31305]
["bitfinex-derivatives","SOLF0:USTF0",1742840986189,7.0575,141.69,141.67,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742840986993,7.058,141.68,141.66,10.31305]
["bitfinex-derivatives","SOLF0:USTF0",1742840987884,7.0578,141.69,141.67,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742840988284,7.0578,141.69,141.66,3.25435]
["bitfinex-derivatives","SOLF0:USTF0",1742840988491,7.0578,141.69,141.67,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742840995392,7.0572,141.7,141.68,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1742840996595,7.0572,141.7,141.67,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742840997295,7.0575,141.69,141.67,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742840997697,25.74461806,141.71,141.68,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1742840997890,32.80131806,141.71,141.68,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1742840998997,32.80131806,141.71,141.69,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742841000796,32.80131806,141.71,141.68,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742841001306,7.0573,141.7,141.68,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1742841002997,7.0573,141.7,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1742841003588,0.04461806,141.71,141.66,3.25435]
["bitfinex-derivatives","SOLF0:USTF0",1742841003793,0.04461806,141.71,141.66,5.28005]
["bitfinex-derivatives","SOLF0:USTF0",1742841005190,0.04461806,141.71,141.7,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1742841006202,7.10111806,141.71,141.69,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742841006499,0.04461806,141.71,141.68,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742841006890,0.04461806,141.71,141.66,5.28005]
["bitfinex-derivatives","SOLF0:USTF0",1742841007290,0.04461806,141.71,141.66,3.25435]
["bitfinex-derivatives","SOLF0:USTF0",1742841007498,7.0572,141.7,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1742841008000,0.04461806,141.71,141.66,3.25435]
["bitfinex-derivatives","SOLF0:USTF0",1742841008199,25.72461806,141.71,141.66,3.25435]
["bitfinex-derivatives","SOLF0:USTF0",1742841009697,7.0585,141.67,141.66,3.25435]
["bitfinex-derivatives","SOLF0:USTF0",1742841015295,7.0585,141.67,141.61,29.7048]
["bitfinex-derivatives","SOLF0:USTF0",1742841015296,7.0603,141.64,141.61,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742841015803,7.10535009,141.64,141.61,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742841016200,7.0605,141.63,141.61,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742841016415,7.0605,141.63,141.6,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742841016611,0.04505009,141.64,141.6,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742841016811,7.0606,141.63,141.6,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742841017010,0.04505009,141.64,141.6,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742841017213,7.0613,141.62,141.59,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742841017616,62.0,141.61,141.57,29.5024]
["bitfinex-derivatives","SOLF0:USTF0",1742841017817,69.0615,141.61,141.59,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1742841018019,0.04486372,141.6,141.59,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1742841018218,7.10686372,141.6,141.58,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742841018409,0.04486372,141.6,141.58,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742841018614,0.04486372,141.6,141.57,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742841018818,0.04486372,141.6,141.59,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742841027527,62.0,141.64,141.63,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742841028527,32.7382,141.68,141.66,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742841028919,32.78839024,141.68,141.66,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742841029121,32.78839024,141.68,141.66,7.10738818]
["bitfinex-derivatives","SOLF0:USTF0",1742841029321,32.78839024,141.68,141.66,0.04858818]
["bitfinex-derivatives","SOLF0:USTF0",1742841029627,7.0585,141.67,141.66,0.04858818]
["bitfinex-derivatives","SOLF0:USTF0",1742841031530,69.0585,141.67,141.66,0.04858818]
["bitfinex-derivatives","SOLF0:USTF0",1742841032431,62.0,141.67,141.66,7.10758818]
["bitfinex-derivatives","SOLF0:USTF0",1742841032926,0.05019024,141.68,141.67,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742841033131,41.91006209,141.74,141.66,25.72858818]
["bitfinex-derivatives","SOLF0:USTF0",1742841033333,29.7625,141.74,141.66,25.72858818]
["bitfinex-derivatives","SOLF0:USTF0",1742841033522,264.43419687,141.76,141.67,12.05122405]
["bitfinex-derivatives","SOLF0:USTF0",1742841033928,264.43419687,141.76,141.66,37.73122405]
["bitfinex-derivatives","SOLF0:USTF0",1742841034132,7.0545,141.75,141.72,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742841034327,7.1050742,141.75,141.72,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742841034526,7.1050742,141.75,141.7,0.04916599]
["bitfinex-derivatives","SOLF0:USTF0",1742841034527,0.0505742,141.75,141.7,0.04916599]
["bitfinex-derivatives","SOLF0:USTF0",1742841034834,7.0558,141.73,141.7,7.10586599]
["bitfinex-derivatives","SOLF0:USTF0",1742841035232,7.0565,141.72,141.7,0.04916599]
["bitfinex-derivatives","SOLF0:USTF0",1742841035432,0.0505742,141.75,141.7,0.04916599]
["bitfinex-derivatives","SOLF0:USTF0",1742841035937,62.0,141.74,141.7,0.04916599]
["bitfinex-derivatives","SOLF0:USTF0",1742841036132,62.0,141.74,141.66,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742841036438,7.0581,141.68,141.63,29.6247]
["bitfinex-derivatives","SOLF0:USTF0",1742841036629,7.0581,141.68,141.66,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742841036835,25.68,141.71,141.66,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742841037335,0.05134224,141.7,141.67,0.04977943]
["bitfinex-derivatives","SOLF0:USTF0",1742841038240,0.05134224,141.7,141.69,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742841039337,62.05134224,141.7,141.69,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742841042836,0.05134224,141.7,141.69,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742841043741,27.6752,141.75,141.74,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1742841043936,66.57642438,141.81,141.71,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841044141,25.66,141.79,141.71,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841044943,0.04895095,141.75,141.73,7.1076961]
["bitfinex-derivatives","SOLF0:USTF0",1742841045247,0.04895095,141.75,141.73,0.0525961]
["bitfinex-derivatives","SOLF0:USTF0",1742841045940,62.0,141.74,141.73,0.0525961]
["bitfinex-derivatives","SOLF0:USTF0",1742841046538,62.0,141.74,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1742841046737,2.0007,141.73,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1742841047038,2.0007,141.73,141.64,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841047742,0.05049545,141.7,141.68,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742841048242,0.05049545,141.7,141.67,0.05401864]
["bitfinex-derivatives","SOLF0:USTF0",1742841049032,7.10789545,141.7,141.67,0.05401864]
["bitfinex-derivatives","SOLF0:USTF0",1742841049441,7.0575,141.69,141.67,0.05401864]
["bitfinex-derivatives","SOLF0:USTF0",1742841050044,62.0,141.68,141.67,0.05401864]
["bitfinex-derivatives","SOLF0:USTF0",1742841050444,62.0,141.68,141.67,7.11251864]
["bitfinex-derivatives","SOLF0:USTF0",1742841050639,7.10769545,141.7,141.67,7.11251864]
["bitfinex-derivatives","SOLF0:USTF0",1742841051046,0.05049545,141.7,141.67,0.05401864]
["bitfinex-derivatives","SOLF0:USTF0",1742841051346,7.0578,141.69,141.67,0.05401864]
["bitfinex-derivatives","SOLF0:USTF0",1742841051539,0.05049545,141.7,141.67,0.05401864]
["bitfinex-derivatives","SOLF0:USTF0",1742841051946,7.10769545,141.7,141.67,7.11241864]
["bitfinex-derivatives","SOLF0:USTF0",1742841052139,0.05049545,141.7,141.67,7.11241864]
["bitfinex-derivatives","SOLF0:USTF0",1742841052644,7.10769545,141.7,141.67,7.11241864]
["bitfinex-derivatives","SOLF0:USTF0",1742841053043,0.05049545,141.7,141.67,0.05401864]
["bitfinex-derivatives","SOLF0:USTF0",1742841053552,69.0577,141.69,141.67,0.05401864]
["bitfinex-derivatives","SOLF0:USTF0",1742841054048,62.0,141.69,141.67,0.05401864]
["bitfinex-derivatives","SOLF0:USTF0",1742841054845,7.058,141.68,141.67,0.05401864]
["bitfinex-derivatives","SOLF0:USTF0",1742841057446,0.05049545,141.7,141.67,0.05401864]
["bitfinex-derivatives","SOLF0:USTF0",1742841057652,0.05049545,141.7,141.67,7.11221864]
["bitfinex-derivatives","SOLF0:USTF0",1742841058049,62.0,141.69,141.67,7.11221864]
["bitfinex-derivatives","SOLF0:USTF0",1742841058251,69.0575,141.69,141.67,0.05401864]
["bitfinex-derivatives","SOLF0:USTF0",1742841059045,7.058,141.68,141.67,0.05401864]
["bitfinex-derivatives","SOLF0:USTF0",1742841060049,7.0576,141.69,141.67,7.11241864]
["bitfinex-derivatives","SOLF0:USTF0",1742841060249,0.05049545,141.7,141.67,7.11241864]
["bitfinex-derivatives","SOLF0:USTF0",1742841060439,7.10779545,141.7,141.67,7.11241864]
["bitfinex-derivatives","SOLF0:USTF0",1742841060949,0.05049545,141.7,141.67,7.11241864]
["bitfinex-derivatives","SOLF0:USTF0",1742841061544,7.058,141.68,141.67,0.05401864]
["bitfinex-derivatives","SOLF0:USTF0",1742841062151,69.058,141.68,141.67,0.05401864]
["bitfinex-derivatives","SOLF0:USTF0",1742841066254,69.058,141.68,141.64,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1742841066255,62.0,141.68,141.6,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742841066454,3.8913,141.67,141.6,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841066750,7.0602,141.64,141.61,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742841066952,29.5513,141.67,141.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841067146,29.5513,141.67,141.6,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1742841067346,29.5513,141.67,141.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841067651,0.04766942,141.65,141.61,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742841068051,0.04766942,141.65,141.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841068246,0.04766942,141.65,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742841068856,7.10736942,141.65,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742841069456,7.10736942,141.65,141.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841069457,7.10736942,141.65,141.63,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742841069756,0.04766942,141.65,141.63,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742841070057,7.10716942,141.65,141.63,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742841071757,7.10716942,141.65,141.62,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742841072159,7.10716942,141.65,141.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841075261,0.04766942,141.65,141.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841075560,0.04766942,141.65,141.58,37.71969276]
["bitfinex-derivatives","SOLF0:USTF0",1742841075964,0.04766942,141.65,141.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742841080969,62.0,141.68,141.67,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742841082065,0.05274126,141.69,141.66,0.04531871]
["bitfinex-derivatives","SOLF0:USTF0",1742841082366,0.05274126,141.69,141.66,3.90271871]
["bitfinex-derivatives","SOLF0:USTF0",1742841082965,0.05274126,141.69,141.68,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1742841083365,265.6743,141.76,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742841083762,240.0143,141.76,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742841084369,7.0546,141.75,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742841084561,7.0546,141.75,141.73,0.05018146]
["bitfinex-derivatives","SOLF0:USTF0",1742841084757,233.0093768,141.76,141.73,0.05018146]
["bitfinex-derivatives","SOLF0:USTF0",1742841084969,62.0,141.74,141.73,0.05018146]
["bitfinex-derivatives","SOLF0:USTF0",1742841085171,69.055,141.74,141.73,0.05018146]
["bitfinex-derivatives","SOLF0:USTF0",1742841101478,62.0,141.74,141.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742841101681,37.69969276,141.74,141.61,1.22809804]
["bitfinex-derivatives","SOLF0:USTF0",1742841101984,12.05969276,141.72,141.61,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742841102180,27.604,141.71,141.62,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1742841102387,48.764,141.71,141.57,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742841102587,7.0613,141.62,141.57,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742841102779,25.68548589,141.65,141.6,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742841102983,0.04902842,141.61,141.6,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742841103183,7.0606,141.63,141.61,0.04856881]
["bitfinex-derivatives","SOLF0:USTF0",1742841103385,0.0472672,141.62,141.61,0.04856881]
["bitfinex-derivatives","SOLF0:USTF0",1742841103685,7.1082672,141.62,141.61,0.04856881]
["bitfinex-derivatives","SOLF0:USTF0",1742841104781,69.1082672,141.62,141.61,0.04856881]
["bitfinex-derivatives","SOLF0:USTF0",1742841105101,62.0472672,141.62,141.61,0.04856881]
["bitfinex-derivatives","SOLF0:USTF0",1742841109088,69.1082672,141.62,141.61,0.04856881]
["bitfinex-derivatives","SOLF0:USTF0",1742841115592,7.0625,141.59,141.55,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742841115992,87.64,141.62,141.56,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742841116597,7.10778143,141.6,141.55,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742841117191,7.10778143,141.6,141.57,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742841118196,7.0626,141.59,141.57,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742841118596,7.0626,141.59,141.56,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742841119697,7.0631,141.58,141.56,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742841119994,7.0631,141.58,141.55,27.5433]
["bitfinex-derivatives","SOLF0:USTF0",1742841120494,7.0631,141.58,141.55,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742841120686,25.66,141.59,141.47,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1742841120886,27.6153,141.59,141.48,31.3742]
["bitfinex-derivatives","SOLF0:USTF0",1742841121090,7.0655,141.53,141.48,31.3742]
["bitfinex-derivatives","SOLF0:USTF0",1742841121487,7.0655,141.53,141.5,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1742841121690,7.0655,141.53,141.48,31.3742]
["bitfinex-derivatives","SOLF0:USTF0",1742841121998,7.0655,141.53,141.5,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1742841122201,0.04697824,141.54,141.41,647.63469687]
["bitfinex-derivatives","SOLF0:USTF0",1742841122396,25.66,141.55,141.43,12.05969276]
["bitfinex-derivatives","SOLF0:USTF0",1742841122596,0.04567447,141.49,141.43,12.05969276]
["bitfinex-derivatives","SOLF0:USTF0",1742841122792,0.04567447,141.49,141.43,37.71969276]
["bitfinex-derivatives","SOLF0:USTF0",1742841123092,0.04567447,141.49,141.47,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742841123401,0.04567447,141.49,141.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841124203,0.04567447,141.49,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742841124407,0.04567447,141.49,141.42,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1742841124604,25.70567447,141.49,141.37,248.97580335]
["bitfinex-derivatives","SOLF0:USTF0",1742841124806,62.0,141.48,141.44,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1742841125107,0.04824975,141.46,141.4,31.40949687]
["bitfinex-derivatives","SOLF0:USTF0",1742841125903,0.04824975,141.46,141.45,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1742841126107,0.04824975,141.46,141.4,43.46918963]
["bitfinex-derivatives","SOLF0:USTF0",1742841126108,1.9313,141.52,141.43,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841126307,25.66,141.53,141.43,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841126603,7.0662,141.52,141.47,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742841126807,25.66,141.53,141.43,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841127007,25.66,141.53,141.49,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742841127418,0.04751559,141.52,141.49,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742841127804,0.04751559,141.52,141.47,0.0476916]
["bitfinex-derivatives","SOLF0:USTF0",1742841128207,62.0,141.51,141.47,0.0476916]
["bitfinex-derivatives","SOLF0:USTF0",1742841128410,62.0,141.51,141.49,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1742841128608,62.0,141.51,141.47,0.0476916]
["bitfinex-derivatives","SOLF0:USTF0",1742841128808,7.0673,141.5,141.47,0.0476916]
["bitfinex-derivatives","SOLF0:USTF0",1742841129409,7.0673,141.5,141.47,7.1160916]
["bitfinex-derivatives","SOLF0:USTF0",1742841130601,0.04751559,141.52,141.47,0.0476916]
["bitfinex-derivatives","SOLF0:USTF0",1742841131007,0.04751559,141.52,141.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742841131208,7.067,141.5,141.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742841131608,0.04751559,141.52,141.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742841131809,7.0667,141.51,141.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742841132011,69.0667,141.51,141.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742841132808,7.0673,141.5,141.47,7.1157916]
["bitfinex-derivatives","SOLF0:USTF0",1742841133004,0.04751559,141.52,141.47,0.0476916]
["bitfinex-derivatives","SOLF0:USTF0",1742841133612,7.0679,141.48,141.47,0.0476916]
["bitfinex-derivatives","SOLF0:USTF0",1742841133812,25.66,141.53,141.47,0.0476916]
["bitfinex-derivatives","SOLF0:USTF0",1742841134012,0.04464222,141.49,141.47,0.0476916]
["bitfinex-derivatives","SOLF0:USTF0",1742841134913,7.0679,141.48,141.47,0.0476916]
["bitfinex-derivatives","SOLF0:USTF0",1742841135912,69.0679,141.48,141.47,0.0476916]
["bitfinex-derivatives","SOLF0:USTF0",1742841138222,62.0,141.48,141.47,0.0476916]
["bitfinex-derivatives","SOLF0:USTF0",1742841138806,69.0679,141.48,141.47,0.0476916]
["bitfinex-derivatives","SOLF0:USTF0",1742841139913,62.0,141.48,141.4,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742841140221,25.66,141.47,141.4,29.6725]
["bitfinex-derivatives","SOLF0:USTF0",1742841140517,7.0706,141.43,141.4,36.7442]
["bitfinex-derivatives","SOLF0:USTF0",1742841140713,7.0706,141.43,141.4,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1742841140912,7.0706,141.43,141.4,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1742841141113,7.11893655,141.43,141.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841141315,7.11893655,141.43,141.38,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742841141712,0.04833655,141.43,141.41,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1742841143018,62.0,141.42,141.41,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1742841143617,3.8291,141.49,141.41,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1742841143618,25.68,141.53,141.41,44.81969276]
["bitfinex-derivatives","SOLF0:USTF0",1742841143818,25.68,141.53,141.42,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742841144020,25.68,141.53,141.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742841144021,7.0666,141.51,141.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742841144619,25.68,141.53,141.45,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742841144820,0.05068999,141.51,141.48,0.04959767]
["bitfinex-derivatives","SOLF0:USTF0",1742841145125,7.0674,141.49,141.48,0.04959767]
["bitfinex-derivatives","SOLF0:USTF0",1742841145521,0.05068999,141.51,141.48,0.04959767]
["bitfinex-derivatives","SOLF0:USTF0",1742841146017,7.0674,141.49,141.48,0.04959767]
["bitfinex-derivatives","SOLF0:USTF0",1742841146516,62.0,141.49,141.48,0.04959767]
["bitfinex-derivatives","SOLF0:USTF0",1742841147224,69.0674,141.49,141.48,0.04959767]
["bitfinex-derivatives","SOLF0:USTF0",1742841151630,7.0689,141.46,141.43,32.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742841151822,62.0,141.49,141.43,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1742841152030,7.0696,141.45,141.43,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1742841152530,7.0703,141.44,141.42,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742841152730,0.05115675,141.45,141.42,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742841153123,7.0702,141.44,141.42,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742841153534,0.05115675,141.45,141.42,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742841153734,0.05115675,141.45,141.4,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742841154335,0.05115675,141.45,141.43,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742841154529,0.05115675,141.45,141.4,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742841155031,0.05115675,141.45,141.43,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742841155631,7.12065675,141.45,141.42,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1742841157737,7.12065675,141.45,141.43,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742841158237,7.07,141.44,141.42,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1742841158438,0.05115675,141.45,141.4,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742841158842,0.05115675,141.45,141.41,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742841159735,7.0702,141.44,141.41,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742841160138,7.0705,141.43,141.4,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742841160338,0.05115675,141.45,141.39,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742841160739,7.071,141.42,141.39,32.752]
["bitfinex-derivatives","SOLF0:USTF0",1742841160940,1.9198,141.47,141.39,32.752]
["bitfinex-derivatives","SOLF0:USTF0",1742841161129,0.04961781,141.43,141.41,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742841162039,0.04961781,141.43,141.4,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742841162240,7.12041781,141.43,141.4,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742841163041,7.0709,141.42,141.4,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742841163536,0.04961781,141.43,141.38,27.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742841164338,0.04961781,141.43,141.42,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1742841166453,87.68,141.49,141.45,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1742841166454,62.0,141.49,141.45,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1742841166834,62.0,141.49,141.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742841167741,62.0,141.49,141.45,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742841167940,0.05040697,141.48,141.45,7.12298064]
["bitfinex-derivatives","SOLF0:USTF0",1742841168141,0.05040697,141.48,141.45,0.05378064]
["bitfinex-derivatives","SOLF0:USTF0",1742841168341,0.05040697,141.48,141.45,7.12278064]
["bitfinex-derivatives","SOLF0:USTF0",1742841169244,7.11850697,141.48,141.45,0.05378064]
["bitfinex-derivatives","SOLF0:USTF0",1742841171241,0.05040697,141.48,141.45,7.12278064]
["bitfinex-derivatives","SOLF0:USTF0",1742841171649,0.05040697,141.48,141.45,0.05378064]
["bitfinex-derivatives","SOLF0:USTF0",1742841171850,0.05040697,141.48,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742841175153,0.05040697,141.48,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742841175354,0.05040697,141.48,141.45,0.05378064]
["bitfinex-derivatives","SOLF0:USTF0",1742841175755,0.05040697,141.48,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742841177555,0.05040697,141.48,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742841178555,0.05040697,141.48,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742841179255,7.11840697,141.48,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742841179657,0.05040697,141.48,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742841180057,0.05040697,141.48,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742841180551,0.05040697,141.48,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742841180857,0.05040697,141.48,141.45,0.05378064]
["bitfinex-derivatives","SOLF0:USTF0",1742841181659,0.05040697,141.48,141.46,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742841181858,7.11840697,141.48,141.45,0.05378064]
["bitfinex-derivatives","SOLF0:USTF0",1742841182160,0.05040697,141.48,141.46,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742841182659,0.05040697,141.48,141.45,0.05378064]
["bitfinex-derivatives","SOLF0:USTF0",1742841183456,0.05040697,141.48,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742841186367,0.05040697,141.48,141.45,0.05378064]
["bitfinex-derivatives","SOLF0:USTF0",1742841186957,7.0689,141.46,141.45,0.05378064]
["bitfinex-derivatives","SOLF0:USTF0",1742841189169,7.0705,141.43,141.41,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742841189569,62.0,141.42,141.41,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742841190170,62.0,141.42,141.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841190464,69.071,141.42,141.4,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742841190866,69.071,141.42,141.39,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742841191675,69.071,141.42,141.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841192275,69.071,141.42,141.4,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1742841192977,62.0,141.42,141.4,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1742841193376,69.071,141.42,141.4,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1742841195278,62.0,141.42,141.4,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1742841196371,69.071,141.42,141.4,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1742841196977,62.0,141.42,141.4,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1742841197178,62.0,141.42,141.41,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742841197578,62.0,141.42,141.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841197779,62.0,141.42,141.39,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742841198575,62.0,141.42,141.36,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742841198776,62.0,141.42,141.37,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742841199079,62.0,141.42,141.37,32.7532]
["bitfinex-derivatives","SOLF0:USTF0",1742841200075,62.0,141.42,141.38,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1742841200276,62.0,141.42,141.37,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742841200479,7.0717,141.41,141.37,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742841200780,0.04618669,141.43,141.35,29.6719]
["bitfinex-derivatives","SOLF0:USTF0",1742841200981,12.08490045,141.45,141.35,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742841201178,0.04992043,141.4,141.36,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742841201369,7.12212043,141.4,141.36,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742841202081,7.0725,141.39,141.35,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742841202281,7.0725,141.39,141.34,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742841202582,7.12202043,141.4,141.34,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742841202771,0.04992043,141.4,141.34,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742841203785,62.0,141.38,141.37,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742841205285,0.04992043,141.4,141.39,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742841205979,0.04992043,141.4,141.38,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742841206186,0.04992043,141.4,141.37,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742841206385,0.04992043,141.4,141.39,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742841208185,62.04992043,141.4,141.39,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742841211884,62.04992043,141.4,141.38,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1742841213386,62.04992043,141.4,141.39,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742841214089,62.04992043,141.4,141.38,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742841217680,62.04992043,141.4,141.39,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742841218085,62.04992043,141.4,141.36,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742841218491,62.04992043,141.4,141.38,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1742841218686,62.04992043,141.4,141.39,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742841218687,0.04992043,141.4,141.39,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742841219288,0.04992043,141.4,141.39,32.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742841221787,62.04992043,141.4,141.39,32.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742841223192,5.9726,141.47,141.45,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742841223384,7.0682,141.48,141.42,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841223887,233.36,141.5,141.42,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841224289,69.0678,141.49,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742841224490,0.04649133,141.47,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742841225098,0.04649133,141.47,141.45,7.11898835]
["bitfinex-derivatives","SOLF0:USTF0",1742841225797,7.11499133,141.47,141.45,0.04978835]
["bitfinex-derivatives","SOLF0:USTF0",1742841225997,0.04649133,141.47,141.45,0.04978835]
["bitfinex-derivatives","SOLF0:USTF0",1742841226396,7.0689,141.46,141.45,0.04978835]
["bitfinex-derivatives","SOLF0:USTF0",1742841228200,69.0689,141.46,141.45,0.04978835]
["bitfinex-derivatives","SOLF0:USTF0",1742841229795,62.0,141.46,141.45,7.11918835]
["bitfinex-derivatives","SOLF0:USTF0",1742841231402,62.0,141.46,141.45,0.04978835]
["bitfinex-derivatives","SOLF0:USTF0",1742841232906,69.0689,141.46,141.45,0.04978835]
["bitfinex-derivatives","SOLF0:USTF0",1742841237502,62.0,141.46,141.45,7.11918835]
["bitfinex-derivatives","SOLF0:USTF0",1742841239304,69.0689,141.46,141.45,0.04978835]
["bitfinex-derivatives","SOLF0:USTF0",1742841246715,62.0,141.46,141.45,0.04978835]
["bitfinex-derivatives","SOLF0:USTF0",1742841247206,69.0689,141.46,141.45,0.04978835]
["bitfinex-derivatives","SOLF0:USTF0",1742841249805,81.14490045,141.46,141.33,247.4304]
["bitfinex-derivatives","SOLF0:USTF0",1742841250010,31.5863,141.45,141.34,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841250312,31.5863,141.45,141.38,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742841250912,0.05277856,141.43,141.38,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742841251510,0.05277856,141.43,141.37,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742841251906,7.0722,141.4,141.37,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742841252215,7.11816682,141.4,141.37,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742841253113,62.0,141.39,141.37,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742841254215,62.0,141.39,141.38,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742841257419,0.04500959,141.37,141.36,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742841257815,0.04500959,141.37,141.33,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841258014,0.04500959,141.37,141.35,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1742841259218,0.04500959,141.37,141.36,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742841259716,0.04500959,141.37,141.35,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742841259918,0.04500959,141.37,141.33,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841262821,0.04500959,141.37,141.35,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1742841263021,0.04500959,141.37,141.33,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841263321,0.04500959,141.37,141.28,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841263522,3.9539,141.37,141.28,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841263822,7.0757,141.33,141.28,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841264117,0.04546809,141.34,141.25,18.06010045]
["bitfinex-derivatives","SOLF0:USTF0",1742841264323,3.9539,141.37,141.26,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841264519,3.9539,141.37,141.31,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742841264719,0.052516,141.33,141.31,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742841265123,0.052516,141.33,141.32,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1742841265321,0.052516,141.33,141.27,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841265725,0.052516,141.33,141.31,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1742841265925,0.052516,141.33,141.27,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841266620,0.052516,141.33,141.31,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1742841266925,0.052516,141.33,141.27,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841267422,0.052516,141.33,141.32,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1742841270325,0.052516,141.33,141.32,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1742841274431,0.052516,141.33,141.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841274728,0.052516,141.33,141.28,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742841274930,0.052516,141.33,141.29,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841275734,0.052516,141.33,141.32,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1742841278235,62.0,141.39,141.35,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1742841278438,7.0732,141.38,141.35,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1742841278637,62.0,141.39,141.35,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1742841279539,0.04478575,141.38,141.36,0.05098156]
["bitfinex-derivatives","SOLF0:USTF0",1742841283238,0.04478575,141.38,141.37,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742841284436,0.04478575,141.38,141.36,0.05098156]
["bitfinex-derivatives","SOLF0:USTF0",1742841285141,7.0734,141.37,141.36,0.05098156]
["bitfinex-derivatives","SOLF0:USTF0",1742841288949,7.0754,141.33,141.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841289451,7.0753,141.34,141.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841289643,2.0075,141.38,141.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841290047,7.0752,141.34,141.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841290543,7.0754,141.33,141.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841290749,7.0754,141.33,141.31,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742841291151,7.0751,141.34,141.31,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742841291947,7.12076377,141.36,141.3,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841292452,7.12076377,141.36,141.33,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742841293347,7.0745,141.35,141.33,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742841293950,7.0745,141.35,141.32,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1742841294549,7.0745,141.35,141.33,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742841295551,7.12076377,141.36,141.33,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742841296154,7.0745,141.35,141.33,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742841296948,0.04656377,141.36,141.34,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1742841297456,0.04656377,141.36,141.35,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742841300658,0.04656377,141.36,141.34,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742841301059,0.04656377,141.36,141.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841301854,0.04656377,141.36,141.32,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742841302161,0.04656377,141.36,141.28,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742841302362,0.04656377,141.36,141.31,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742841302862,7.0758,141.33,141.31,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742841303052,0.04656377,141.36,141.29,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841303257,1.9777,141.37,141.29,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841303457,7.0755,141.33,141.29,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841303660,7.0755,141.33,141.31,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742841304162,7.12611108,141.34,141.31,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742841304362,0.05091108,141.34,141.31,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742841304962,7.0755,141.33,141.31,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742841306466,7.0755,141.33,141.3,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1742841306666,7.0755,141.33,141.29,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841306968,7.0755,141.33,141.31,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1742841309270,7.0755,141.33,141.3,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1742841310168,7.0755,141.33,141.31,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1742841310564,7.0755,141.33,141.29,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841310870,7.076,141.32,141.3,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1742841311870,7.0756,141.33,141.3,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1742841316670,0.04701113,141.29,141.28,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1742841317573,62.04701113,141.29,141.28,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1742841318275,0.04701113,141.29,141.28,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1742841322381,62.0,141.33,141.32,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1742841322574,46.45451584,141.41,141.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841322575,2.0385,141.39,141.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841323075,31.44529687,141.41,141.32,12.08490045]
["bitfinex-derivatives","SOLF0:USTF0",1742841323274,31.44529687,141.41,141.32,16.13240045]
["bitfinex-derivatives","SOLF0:USTF0",1742841323477,0.05293696,141.38,141.35,0.05073324]
["bitfinex-derivatives","SOLF0:USTF0",1742841323677,0.05293696,141.38,141.36,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841324071,0.05293696,141.38,141.37,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742841325986,62.0,141.42,141.37,12.08490045]
["bitfinex-derivatives","SOLF0:USTF0",1742841326379,62.0,141.42,141.38,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742841326681,62.0,141.42,141.41,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742841326878,62.0,141.42,141.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742841327084,62.0,141.42,141.4,0.05347567]
["bitfinex-derivatives","SOLF0:USTF0",1742841329182,62.0,141.42,141.4,7.12507567]
["bitfinex-derivatives","SOLF0:USTF0",1742841329483,62.0,141.42,141.4,0.05347567]
["bitfinex-derivatives","SOLF0:USTF0",1742841330280,62.0,141.42,141.41,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742841331577,62.0,141.42,141.4,0.05347567]
["bitfinex-derivatives","SOLF0:USTF0",1742841331983,69.0712,141.42,141.4,0.05347567]
["bitfinex-derivatives","SOLF0:USTF0",1742841332287,62.0,141.42,141.4,0.05347567]
["bitfinex-derivatives","SOLF0:USTF0",1742841332781,69.0712,141.42,141.4,0.05347567]
["bitfinex-derivatives","SOLF0:USTF0",1742841333591,7.0714,141.41,141.4,0.05347567]
["bitfinex-derivatives","SOLF0:USTF0",1742841333783,62.0,141.42,141.4,0.05347567]
["bitfinex-derivatives","SOLF0:USTF0",1742841334187,69.0713,141.42,141.4,0.05347567]
["bitfinex-derivatives","SOLF0:USTF0",1742841334891,7.0714,141.41,141.4,0.05347567]
["bitfinex-derivatives","SOLF0:USTF0",1742841335088,62.0,141.42,141.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742841335385,62.0,141.42,141.36,32.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742841335583,63.887,141.42,141.36,32.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742841335783,63.887,141.42,141.35,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742841335985,7.0727,141.39,141.35,32.714]
["bitfinex-derivatives","SOLF0:USTF0",1742841336285,0.0523383,141.38,141.36,0.04999438]
["bitfinex-derivatives","SOLF0:USTF0",1742841336792,0.0523383,141.38,141.36,7.12369438]
["bitfinex-derivatives","SOLF0:USTF0",1742841337093,0.0523383,141.38,141.36,0.04999438]
["bitfinex-derivatives","SOLF0:USTF0",1742841337686,0.0523383,141.38,141.37,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742841340894,0.0523383,141.38,141.36,7.12369438]
["bitfinex-derivatives","SOLF0:USTF0",1742841341086,0.0523383,141.38,141.36,32.76369438]
["bitfinex-derivatives","SOLF0:USTF0",1742841341689,0.0523383,141.38,141.36,25.68999438]
["bitfinex-derivatives","SOLF0:USTF0",1742841342092,0.0523383,141.38,141.36,0.04999438]
["bitfinex-derivatives","SOLF0:USTF0",1742841343494,0.0523383,141.38,141.37,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742841347893,0.0523383,141.38,141.37,32.7134]
["bitfinex-derivatives","SOLF0:USTF0",1742841348299,62.0,141.42,141.4,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1742841348599,62.0,141.42,141.37,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742841348792,62.0,141.42,141.41,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742841349592,0.04810562,141.43,141.42,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1742841352705,62.04810562,141.43,141.42,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1742841354005,0.04810562,141.43,141.42,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1742841359609,233.48,141.49,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742841359808,233.48,141.49,141.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742841360009,7.0685,141.47,141.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742841360203,7.0685,141.47,141.44,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742841360703,7.0685,141.47,141.44,7.1192709]
["bitfinex-derivatives","SOLF0:USTF0",1742841361009,7.11879436,141.47,141.44,7.1192709]
["bitfinex-derivatives","SOLF0:USTF0",1742841361703,7.11879436,141.47,141.45,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1742841362008,0.05029436,141.47,141.45,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1742841362211,62.0,141.46,141.45,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1742841363904,0.05029436,141.47,141.46,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742841369415,7.0693,141.46,141.44,25.6695709]
["bitfinex-derivatives","SOLF0:USTF0",1742841370016,7.0694,141.45,141.44,25.6695709]
["bitfinex-derivatives","SOLF0:USTF0",1742841370514,7.0694,141.45,141.44,0.0495709]
["bitfinex-derivatives","SOLF0:USTF0",1742841371914,0.05029436,141.47,141.44,0.0495709]
["bitfinex-derivatives","SOLF0:USTF0",1742841372711,0.05029436,141.47,141.45,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1742841372911,0.05029436,141.47,141.44,0.0495709]
["bitfinex-derivatives","SOLF0:USTF0",1742841373921,0.05029436,141.47,141.45,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1742841374818,0.05029436,141.47,141.46,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742841381938,0.05029436,141.47,141.44,0.0495709]
["bitfinex-derivatives","SOLF0:USTF0",1742841382840,3.82879436,141.47,141.44,0.0495709]
["bitfinex-derivatives","SOLF0:USTF0",1742841383241,7.0694,141.45,141.44,0.0495709]
["bitfinex-derivatives","SOLF0:USTF0",1742841384837,7.0692,141.46,141.44,0.0495709]
["bitfinex-derivatives","SOLF0:USTF0",1742841385044,3.82879436,141.47,141.44,0.0495709]
["bitfinex-derivatives","SOLF0:USTF0",1742841385443,7.0692,141.46,141.44,0.0495709]
["bitfinex-derivatives","SOLF0:USTF0",1742841385836,3.82879436,141.47,141.44,0.0495709]
["bitfinex-derivatives","SOLF0:USTF0",1742841386743,10.89749436,141.47,141.44,7.1194709]
["bitfinex-derivatives","SOLF0:USTF0",1742841386941,3.82879436,141.47,141.44,0.0495709]
["bitfinex-derivatives","SOLF0:USTF0",1742841387341,7.0693,141.46,141.44,0.0495709]
["bitfinex-derivatives","SOLF0:USTF0",1742841388246,7.0689,141.46,141.44,7.1193709]
["bitfinex-derivatives","SOLF0:USTF0",1742841388643,10.89749436,141.47,141.44,7.1193709]
["bitfinex-derivatives","SOLF0:USTF0",1742841389047,3.82879436,141.47,141.44,7.1193709]
["bitfinex-derivatives","SOLF0:USTF0",1742841389342,3.82879436,141.47,141.44,0.0495709]
["bitfinex-derivatives","SOLF0:USTF0",1742841390347,7.0694,141.46,141.44,7.1194709]
["bitfinex-derivatives","SOLF0:USTF0",1742841390547,3.82879436,141.47,141.44,0.0495709]
["bitfinex-derivatives","SOLF0:USTF0",1742841390948,7.0692,141.46,141.44,7.1194709]
["bitfinex-derivatives","SOLF0:USTF0",1742841393444,7.0694,141.45,141.44,0.0495709]
["bitfinex-derivatives","SOLF0:USTF0",1742841396947,3.82879436,141.47,141.44,0.0495709]
["bitfinex-derivatives","SOLF0:USTF0",1742841397252,3.82879436,141.47,141.44,7.1192709]
["bitfinex-derivatives","SOLF0:USTF0",1742841397553,10.89749436,141.47,141.44,7.1192709]
["bitfinex-derivatives","SOLF0:USTF0",1742841398154,10.89749436,141.47,141.45,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1742841399253,7.0689,141.46,141.44,7.1193709]
["bitfinex-derivatives","SOLF0:USTF0",1742841399556,3.82879436,141.47,141.44,0.0495709]
["bitfinex-derivatives","SOLF0:USTF0",1742841399753,10.89759436,141.47,141.45,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742841402458,7.0689,141.46,141.44,7.1192709]
["bitfinex-derivatives","SOLF0:USTF0",1742841402850,3.82879436,141.47,141.44,0.0495709]
["bitfinex-derivatives","SOLF0:USTF0",1742841403054,3.82879436,141.47,141.46,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742841403452,3.82879436,141.47,141.44,0.0495709]
["bitfinex-derivatives","SOLF0:USTF0",1742841404356,10.89719436,141.47,141.45,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742841406057,0.05029436,141.47,141.46,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742841407852,62.0,141.51,141.5,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742841408060,62.0,141.51,141.45,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742841408452,62.0,141.51,141.49,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1742841408959,62.05121218,141.51,141.5,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742841409459,62.05121218,141.51,141.49,7.11289888]
["bitfinex-derivatives","SOLF0:USTF0",1742841409955,62.05121218,141.51,141.49,0.04569888]
["bitfinex-derivatives","SOLF0:USTF0",1742841410557,62.05121218,141.51,141.5,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742841413057,62.05121218,141.51,141.49,7.11289888]
["bitfinex-derivatives","SOLF0:USTF0",1742841415768,62.05121218,141.51,141.5,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742841417665,62.05121218,141.51,141.49,7.11289888]
["bitfinex-derivatives","SOLF0:USTF0",1742841420371,62.05121218,141.51,141.5,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742841421473,62.05121218,141.51,141.49,7.11289888]
["bitfinex-derivatives","SOLF0:USTF0",1742841421873,62.05121218,141.51,141.5,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742841422977,27.584,141.56,141.49,0.04569888]
["bitfinex-derivatives","SOLF0:USTF0",1742841423371,9.0482,141.56,141.53,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1742841423570,9.0482,141.56,141.48,27.5942]
["bitfinex-derivatives","SOLF0:USTF0",1742841424173,0.04952249,141.53,141.51,0.05157321]
["bitfinex-derivatives","SOLF0:USTF0",1742841424373,0.04952249,141.53,141.51,25.65157321]
["bitfinex-derivatives","SOLF0:USTF0",1742841424674,0.04952249,141.53,141.52,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742841424873,31.41349687,141.6,141.51,37.73647366]
["bitfinex-derivatives","SOLF0:USTF0",1742841425180,29.40139687,141.6,141.52,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742841425581,29.40139687,141.6,141.51,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742841425774,25.6,141.59,141.51,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742841425978,0.04461972,141.57,141.54,0.04632373]
["bitfinex-derivatives","SOLF0:USTF0",1742841426178,7.0642,141.56,141.54,0.04632373]
["bitfinex-derivatives","SOLF0:USTF0",1742841427386,7.0645,141.55,141.54,0.04632373]
["bitfinex-derivatives","SOLF0:USTF0",1742841427780,0.04461972,141.57,141.54,0.04632373]
["bitfinex-derivatives","SOLF0:USTF0",1742841427981,7.0642,141.56,141.54,0.04632373]
["bitfinex-derivatives","SOLF0:USTF0",1742841428587,7.0645,141.55,141.54,0.04632373]
["bitfinex-derivatives","SOLF0:USTF0",1742841429389,69.0645,141.55,141.54,0.04632373]
["bitfinex-derivatives","SOLF0:USTF0",1742841433394,62.0,141.55,141.54,0.04632373]
["bitfinex-derivatives","SOLF0:USTF0",1742841434291,62.0,141.55,141.54,7.11122373]
["bitfinex-derivatives","SOLF0:USTF0",1742841435198,0.04461972,141.57,141.55,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1742841436395,7.10811972,141.57,141.54,7.11102373]
["bitfinex-derivatives","SOLF0:USTF0",1742841437498,0.04461972,141.57,141.54,0.04632373]
["bitfinex-derivatives","SOLF0:USTF0",1742841438001,62.0,141.56,141.54,0.04632373]
["bitfinex-derivatives","SOLF0:USTF0",1742841438207,0.04461972,141.57,141.54,0.04632373]
["bitfinex-derivatives","SOLF0:USTF0",1742841438399,29.4927,141.62,141.54,37.71122418]
["bitfinex-derivatives","SOLF0:USTF0",1742841438599,3.9127,141.62,141.54,37.71122418]
["bitfinex-derivatives","SOLF0:USTF0",1742841438800,3.9127,141.62,141.57,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1742841439298,10.9738,141.62,141.57,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1742841439499,0.05277458,141.61,141.58,0.05398414]
["bitfinex-derivatives","SOLF0:USTF0",1742841439702,0.05277458,141.61,141.59,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1742841440101,0.05277458,141.61,141.58,0.05398414]
["bitfinex-derivatives","SOLF0:USTF0",1742841440599,7.0621,141.6,141.58,0.05398414]
["bitfinex-derivatives","SOLF0:USTF0",1742841440799,0.05277458,141.61,141.58,0.05398414]
["bitfinex-derivatives","SOLF0:USTF0",1742841441205,62.0,141.6,141.58,7.11668414]
["bitfinex-derivatives","SOLF0:USTF0",1742841442700,62.0,141.6,141.59,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742841450701,69.062,141.6,141.58,0.05398414]
["bitfinex-derivatives","SOLF0:USTF0",1742841451008,69.062,141.6,141.49,14.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742841451009,62.0,141.6,141.51,12.08490045]
["bitfinex-derivatives","SOLF0:USTF0",1742841451205,66.0542,141.6,141.52,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742841451401,91.6142,141.6,141.52,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742841451606,7.0639,141.57,141.52,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742841452111,0.05342506,141.56,141.54,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1742841455909,0.05342506,141.56,141.55,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742841456308,0.05342506,141.56,141.53,0.05001878]
["bitfinex-derivatives","SOLF0:USTF0",1742841456511,0.05342506,141.56,141.54,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742841456907,7.11742506,141.56,141.54,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742841457711,0.05342506,141.56,141.54,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742841457911,0.05342506,141.56,141.55,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742841462307,1.9645,141.63,141.59,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742841462518,1.9645,141.63,141.55,37.64490045]
["bitfinex-derivatives","SOLF0:USTF0",1742841462706,9.0252,141.63,141.55,37.64490045]
["bitfinex-derivatives","SOLF0:USTF0",1742841463309,0.0530957,141.6,141.59,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742841466410,4.0079,141.65,141.58,25.60917308]
["bitfinex-derivatives","SOLF0:USTF0",1742841466817,2.0051,141.67,141.58,25.60917308]
["bitfinex-derivatives","SOLF0:USTF0",1742841467012,2.0051,141.67,141.58,29.4505]
["bitfinex-derivatives","SOLF0:USTF0",1742841467212,2.0051,141.67,141.58,31.3842]
["bitfinex-derivatives","SOLF0:USTF0",1742841467411,7.0591,141.66,141.58,31.3842]
["bitfinex-derivatives","SOLF0:USTF0",1742841467609,0.04919407,141.64,141.63,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742841468519,0.04919407,141.64,141.61,0.04486478]
["bitfinex-derivatives","SOLF0:USTF0",1742841468916,7.061,141.62,141.61,0.04486478]
["bitfinex-derivatives","SOLF0:USTF0",1742841469314,69.061,141.62,141.61,0.04486478]
["bitfinex-derivatives","SOLF0:USTF0",1742841470415,62.0,141.62,141.61,0.04486478]
["bitfinex-derivatives","SOLF0:USTF0",1742841472119,62.0,141.62,141.61,7.10636478]
["bitfinex-derivatives","SOLF0:USTF0",1742841476222,0.04919407,141.64,141.63,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742841476623,0.04919407,141.64,141.61,0.04486478]
["bitfinex-derivatives","SOLF0:USTF0",1742841476920,0.04919407,141.64,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742841479122,62.04919407,141.64,141.63,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742841480726,62.04919407,141.64,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742841481526,62.04919407,141.64,141.63,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742841481922,62.04919407,141.64,141.61,0.04486478]
["bitfinex-derivatives","SOLF0:USTF0",1742841482227,69.10919407,141.64,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742841482527,62.04919407,141.64,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742841484322,69.10939407,141.64,141.61,0.04486478]
["bitfinex-derivatives","SOLF0:USTF0",1742841484524,62.04919407,141.64,141.61,0.04486478]
["bitfinex-derivatives","SOLF0:USTF0",1742841484931,62.04919407,141.64,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742841486329,62.04919407,141.64,141.61,0.04486478]
["bitfinex-derivatives","SOLF0:USTF0",1742841486827,7.061,141.62,141.61,0.04486478]
["bitfinex-derivatives","SOLF0:USTF0",1742841489635,7.0623,141.6,141.58,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1742841490133,1.8833,141.62,141.57,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742841490324,7.0627,141.59,141.57,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742841490921,0.04991282,141.59,141.58,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1742841491232,0.04991282,141.59,141.57,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1742841491424,7.063,141.58,141.57,7.11669046]
["bitfinex-derivatives","SOLF0:USTF0",1742841491622,7.063,141.58,141.57,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1742841494830,0.04991282,141.59,141.57,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1742841495427,0.04991282,141.59,141.58,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1742841496835,0.04991282,141.59,141.57,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1742841497222,7.063,141.58,141.57,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1742841502834,7.11251282,141.59,141.57,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1742841503135,0.04991282,141.59,141.57,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1742841503733,0.04991282,141.59,141.58,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1742841507240,0.04991282,141.59,141.57,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1742841509139,7.11261282,141.59,141.57,7.11689046]
["bitfinex-derivatives","SOLF0:USTF0",1742841510443,7.063,141.58,141.57,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1742841512243,0.04991282,141.59,141.57,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1742841512644,7.063,141.58,141.57,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1742841512947,0.04991282,141.59,141.57,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1742841514245,7.063,141.58,141.57,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1742841514747,7.11261282,141.59,141.57,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1742841515344,7.063,141.58,141.57,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1742841527054,7.11261282,141.59,141.57,7.11719046]
["bitfinex-derivatives","SOLF0:USTF0",1742841527353,0.04991282,141.59,141.57,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1742841527749,7.063,141.58,141.57,0.05369046]
["bitfinex-derivatives","SOLF0:USTF0",1742841542180,7.0651,141.54,141.51,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742841542581,7.0651,141.54,141.52,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742841542774,25.54,141.57,141.48,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742841542974,25.54,141.57,141.47,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742841543182,5.9068,141.56,141.48,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1742841543382,0.05167298,141.53,141.51,0.04832844]
["bitfinex-derivatives","SOLF0:USTF0",1742841543778,7.0659,141.52,141.51,0.04832844]
["bitfinex-derivatives","SOLF0:USTF0",1742841543981,0.05167298,141.53,141.45,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742841544183,25.54,141.54,141.45,37.62490045]
["bitfinex-derivatives","SOLF0:USTF0",1742841544382,25.54,141.54,141.46,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742841544580,12.13137594,141.59,141.47,12.08490045]
["bitfinex-derivatives","SOLF0:USTF0",1742841544781,54.94139687,141.58,141.48,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742841545074,0.05424967,141.54,141.53,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1742841545274,62.0,141.54,141.53,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1742841549077,62.0,141.54,141.52,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1742841550485,7.0654,141.53,141.52,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1742841551989,69.0652,141.54,141.52,7.11288939]
["bitfinex-derivatives","SOLF0:USTF0",1742841552283,0.04561936,141.55,141.52,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1742841553494,0.04561936,141.55,141.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742841553688,0.04561936,141.55,141.52,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1742841554188,7.0653,141.54,141.52,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1742841554395,0.04561936,141.55,141.52,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1742841555293,62.0,141.54,141.52,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1742841555492,7.0654,141.53,141.52,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1742841557192,7.0673,141.5,141.46,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742841557694,7.0673,141.5,141.47,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742841557895,7.0673,141.5,141.46,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742841558097,7.0667,141.51,141.46,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742841558296,89.4552,141.54,141.48,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742841558496,0.05247536,141.5,141.48,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742841558794,7.11977536,141.5,141.48,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742841559096,7.11977536,141.5,141.47,7.11626164]
["bitfinex-derivatives","SOLF0:USTF0",1742841559493,7.11977536,141.5,141.47,0.04806164]
["bitfinex-derivatives","SOLF0:USTF0",1742841559693,0.05247536,141.5,141.48,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742841560597,7.11947536,141.5,141.48,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742841560797,0.05247536,141.5,141.48,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742841561298,0.05247536,141.5,141.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1742841565196,0.05247536,141.5,141.47,0.04806164]
["bitfinex-derivatives","SOLF0:USTF0",1742841565698,0.05247536,141.5,141.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1742841566400,0.05247536,141.5,141.47,0.04806164]
["bitfinex-derivatives","SOLF0:USTF0",1742841566898,7.0677,141.49,141.47,7.11636164]
["bitfinex-derivatives","SOLF0:USTF0",1742841567798,7.11967536,141.5,141.48,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742841568299,7.0675,141.49,141.47,7.11626164]
["bitfinex-derivatives","SOLF0:USTF0",1742841569303,7.11967536,141.5,141.47,7.11626164]
["bitfinex-derivatives","SOLF0:USTF0",1742841570199,7.11967536,141.5,141.48,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1742841573800,0.05247536,141.5,141.48,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1742841574302,0.05247536,141.5,141.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1742841582506,0.05247536,141.5,141.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742841582713,0.05247536,141.5,141.47,25.58806164]
["bitfinex-derivatives","SOLF0:USTF0",1742841583608,62.0,141.54,141.47,25.58806164]
["bitfinex-derivatives","SOLF0:USTF0",1742841583808,31.43039687,141.58,141.48,15.93760045]
["bitfinex-derivatives","SOLF0:USTF0",1742841584212,31.43039687,141.58,141.48,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742841584811,0.04524449,141.54,141.47,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742841585011,0.04524449,141.54,141.51,0.05369959]
["bitfinex-derivatives","SOLF0:USTF0",1742841585411,7.0659,141.52,141.51,0.05369959]
["bitfinex-derivatives","SOLF0:USTF0",1742841585615,0.04524449,141.54,141.51,0.05369959]
["bitfinex-derivatives","SOLF0:USTF0",1742841585810,7.0659,141.52,141.51,0.05369959]
["bitfinex-derivatives","SOLF0:USTF0",1742841586616,7.0657,141.53,141.51,0.05369959]
["bitfinex-derivatives","SOLF0:USTF0",1742841586818,62.0,141.53,141.51,0.05369959]
["bitfinex-derivatives","SOLF0:USTF0",1742841587213,62.0,141.53,141.52,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742841587417,0.04524449,141.54,141.51,0.05369959]
["bitfinex-derivatives","SOLF0:USTF0",1742841587722,29.40139687,141.58,141.57,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1742841588409,29.40139687,141.58,141.56,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742841588810,29.44623674,141.58,141.56,0.04664578]
["bitfinex-derivatives","SOLF0:USTF0",1742841589517,29.44623674,141.58,141.56,25.56664578]
["bitfinex-derivatives","SOLF0:USTF0",1742841589720,108.37798751,141.6,141.56,44.71154623]
["bitfinex-derivatives","SOLF0:USTF0",1742841590014,107.55393157,141.61,141.59,12.08490045]
["bitfinex-derivatives","SOLF0:USTF0",1742841590220,29.48760255,141.63,141.61,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742841590417,29.48760255,141.63,141.6,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742841590927,29.53579276,141.63,141.6,25.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1742841592019,29.53579276,141.63,141.6,0.04966033]
["bitfinex-derivatives","SOLF0:USTF0",1742841592422,7.0614,141.62,141.6,0.04966033]
["bitfinex-derivatives","SOLF0:USTF0",1742841592722,3.88709021,141.63,141.6,0.04966033]
["bitfinex-derivatives","SOLF0:USTF0",1742841593619,7.0614,141.62,141.6,0.04966033]
["bitfinex-derivatives","SOLF0:USTF0",1742841594924,7.0615,141.61,141.6,0.04966033]
["bitfinex-derivatives","SOLF0:USTF0",1742841595219,62.0,141.62,141.52,9.78302689]
["bitfinex-derivatives","SOLF0:USTF0",1742841595519,62.0,141.62,141.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742841596225,62.0,141.62,141.54,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742841596432,0.04510103,141.59,141.56,0.05206265]
["bitfinex-derivatives","SOLF0:USTF0",1742841596720,7.063,141.58,141.56,0.05206265]
["bitfinex-derivatives","SOLF0:USTF0",1742841597928,7.0635,141.57,141.56,0.05206265]
["bitfinex-derivatives","SOLF0:USTF0",1742841598121,0.04510103,141.59,141.56,0.05206265]
["bitfinex-derivatives","SOLF0:USTF0",1742841598822,7.0635,141.57,141.56,0.05206265]
["bitfinex-derivatives","SOLF0:USTF0",1742841599723,7.0631,141.58,141.56,0.05206265]
["bitfinex-derivatives","SOLF0:USTF0",1742841599923,0.04510103,141.59,141.56,0.05206265]
["bitfinex-derivatives","SOLF0:USTF0",1742841600323,7.063,141.58,141.56,0.05206265]
["bitfinex-derivatives","SOLF0:USTF0",1742841600825,7.0635,141.57,141.56,0.05206265]
["bitfinex-derivatives","SOLF0:USTF0",1742841601129,0.04510103,141.59,141.56,0.05206265]
["bitfinex-derivatives","SOLF0:USTF0",1742841601629,0.04510103,141.59,141.57,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1742841602029,7.063,141.58,141.56,0.05206265]
["bitfinex-derivatives","SOLF0:USTF0",1742841602919,7.0635,141.57,141.56,0.05206265]
["bitfinex-derivatives","SOLF0:USTF0",1742841606737,0.04510103,141.59,141.56,0.05206265]
["bitfinex-derivatives","SOLF0:USTF0",1742841607138,0.04510103,141.59,141.58,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1742841607433,12.16075933,141.69,141.58,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742841607634,10.8987,141.68,141.65,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742841607837,3.8405,141.68,141.61,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742841608335,7.0586,141.67,141.61,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742841608540,0.0482738,141.66,141.63,0.05414053]
["bitfinex-derivatives","SOLF0:USTF0",1742841608838,7.1072738,141.66,141.64,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742841609239,0.0482738,141.66,141.64,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742841609737,0.0482738,141.66,141.63,0.05414053]
["bitfinex-derivatives","SOLF0:USTF0",1742841609937,7.1075738,141.66,141.63,0.05414053]
["bitfinex-derivatives","SOLF0:USTF0",1742841610142,0.0482738,141.66,141.65,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742841610334,62.0482738,141.66,141.65,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742841610536,0.0482738,141.66,141.65,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742841611139,0.0482738,141.66,141.64,32.5598]
["bitfinex-derivatives","SOLF0:USTF0",1742841611740,0.0482738,141.66,141.65,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742841612142,0.0482738,141.66,141.63,0.05414053]
["bitfinex-derivatives","SOLF0:USTF0",1742841612844,0.0482738,141.66,141.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742841613541,0.0482738,141.66,141.65,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742841613941,0.0482738,141.66,141.65,33.2795]
["bitfinex-derivatives","SOLF0:USTF0",1742841614943,3.8537,141.72,141.68,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742841615143,3.8537,141.72,141.65,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742841615339,1.9629,141.75,141.7,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1742841615846,7.0558,141.73,141.7,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1742841616150,7.056,141.72,141.71,0.04907397]
["bitfinex-derivatives","SOLF0:USTF0",1742841616342,26.22,141.74,141.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742841617039,62.0,141.73,141.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742841617237,7.0567,141.71,141.68,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742841617448,0.05121564,141.71,141.69,0.04895433]
["bitfinex-derivatives","SOLF0:USTF0",1742841617847,0.05121564,141.71,141.69,7.10635433]
["bitfinex-derivatives","SOLF0:USTF0",1742841618450,0.05121564,141.71,141.69,0.04895433]
["bitfinex-derivatives","SOLF0:USTF0",1742841619050,0.05121564,141.71,141.7,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1742841619848,4.0737,141.77,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742841620243,7.0545,141.76,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742841620543,2.0096,141.82,141.72,33.2957]
["bitfinex-derivatives","SOLF0:USTF0",1742841620747,1.8871,141.8,141.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742841620947,7.0543,141.76,141.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742841621142,7.0543,141.76,141.75,0.05004423]
["bitfinex-derivatives","SOLF0:USTF0",1742841621747,7.0555,141.73,141.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742841621940,7.0555,141.73,141.69,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742841622146,62.0,141.76,141.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742841622943,0.05380383,141.74,141.72,0.04799045]
["bitfinex-derivatives","SOLF0:USTF0",1742841623554,0.05380383,141.74,141.73,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742841626450,62.0,141.76,141.75,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742841626753,2.0485,141.79,141.74,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742841626965,2.0485,141.79,141.76,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742841627353,9.1011,141.79,141.76,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742841627555,2.09838918,141.79,141.77,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1742841628760,9.15088918,141.79,141.76,7.1014207]
["bitfinex-derivatives","SOLF0:USTF0",1742841628960,2.09838918,141.79,141.76,0.0476207]
["bitfinex-derivatives","SOLF0:USTF0",1742841629163,2.09838918,141.79,141.74,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742841629462,7.0535,141.77,141.74,33.2147]
["bitfinex-derivatives","SOLF0:USTF0",1742841629755,62.0,141.76,141.74,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742841630060,0.04988918,141.79,141.74,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742841630260,0.04988918,141.79,141.74,26.2135784]
["bitfinex-derivatives","SOLF0:USTF0",1742841630758,0.04988918,141.79,141.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1742841631457,0.04988918,141.79,141.77,7.09791729]
["bitfinex-derivatives","SOLF0:USTF0",1742841631658,7.10238918,141.79,141.77,0.04471729]
["bitfinex-derivatives","SOLF0:USTF0",1742841631854,0.04988918,141.79,141.77,0.04471729]
["bitfinex-derivatives","SOLF0:USTF0",1742841632460,1.8814,141.84,141.77,0.04471729]
["bitfinex-derivatives","SOLF0:USTF0",1742841632861,62.0,141.83,141.77,0.04471729]
["bitfinex-derivatives","SOLF0:USTF0",1742841633659,0.05213453,141.81,141.77,0.04471729]
["bitfinex-derivatives","SOLF0:USTF0",1742841634462,0.05213453,141.81,141.8,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742841634768,1.9514,141.89,141.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742841635162,7.0483,141.88,141.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742841635662,0.04734405,141.85,141.83,0.04605679]
["bitfinex-derivatives","SOLF0:USTF0",1742841636660,0.04734405,141.85,141.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1742841637159,1.9514,141.89,141.84,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1742841637366,26.4,141.92,141.84,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742841637367,1.8762,141.92,141.84,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742841637660,63.8762,141.92,141.84,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742841637961,7.0466,141.91,141.88,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742841638161,28.4589,141.95,141.84,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742841638365,1.92698876,141.91,141.88,0.0463446]
["bitfinex-derivatives","SOLF0:USTF0",1742841638565,7.0473,141.9,141.88,0.0463446]
["bitfinex-derivatives","SOLF0:USTF0",1742841639155,0.05078876,141.91,141.88,0.0463446]
["bitfinex-derivatives","SOLF0:USTF0",1742841639359,0.05078876,141.91,141.89,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742841640562,0.05078876,141.91,141.88,0.0463446]
["bitfinex-derivatives","SOLF0:USTF0",1742841640766,7.09728876,141.91,141.88,0.0463446]
["bitfinex-derivatives","SOLF0:USTF0",1742841641067,62.0,141.9,141.88,0.0463446]
["bitfinex-derivatives","SOLF0:USTF0",1742841641463,1.9216,141.89,141.88,0.0463446]
["bitfinex-derivatives","SOLF0:USTF0",1742841643266,0.05078876,141.91,141.88,0.0463446]
["bitfinex-derivatives","SOLF0:USTF0",1742841643466,0.05078876,141.91,141.88,7.0939446]
["bitfinex-derivatives","SOLF0:USTF0",1742841643870,0.05078876,141.91,141.88,0.0463446]
["bitfinex-derivatives","SOLF0:USTF0",1742841644062,0.05078876,141.91,141.89,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742841644659,0.05078876,141.91,141.9,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1742841645871,2.0561,141.94,141.9,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1742841646465,9.1012,141.94,141.9,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1742841647171,0.05245531,141.93,141.91,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742841647374,0.05245531,141.93,141.88,66.14442376]
["bitfinex-derivatives","SOLF0:USTF0",1742841647570,0.05245531,141.93,141.91,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742841647868,0.05245531,141.93,141.91,0.04544531]
["bitfinex-derivatives","SOLF0:USTF0",1742841648171,0.05245531,141.93,141.92,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1742841648374,239.7233,141.98,141.91,0.04544531]
["bitfinex-derivatives","SOLF0:USTF0",1742841648774,239.7233,141.98,141.93,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742841648973,239.7233,141.98,141.91,0.04544531]
["bitfinex-derivatives","SOLF0:USTF0",1742841648974,239.7233,141.98,141.88,66.14442376]
["bitfinex-derivatives","SOLF0:USTF0",1742841649175,1.9442,142.01,141.88,66.14442376]
["bitfinex-derivatives","SOLF0:USTF0",1742841649573,0.05215366,141.96,141.93,0.05075045]
["bitfinex-derivatives","SOLF0:USTF0",1742841649877,0.05215366,141.96,141.95,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742841651078,62.05215366,141.96,141.94,34.3649]
["bitfinex-derivatives","SOLF0:USTF0",1742841651880,0.05215366,141.96,141.94,34.3649]
["bitfinex-derivatives","SOLF0:USTF0",1742841652181,0.05215366,141.96,141.93,39.23517421]
["bitfinex-derivatives","SOLF0:USTF0",1742841652479,1.92165366,141.96,141.93,39.23517421]
["bitfinex-derivatives","SOLF0:USTF0",1742841652676,8.96615366,141.96,141.93,39.23517421]
["bitfinex-derivatives","SOLF0:USTF0",1742841652978,1.92165366,141.96,141.93,39.23517421]
["bitfinex-derivatives","SOLF0:USTF0",1742841653178,8.96595366,141.96,141.93,39.23517421]
["bitfinex-derivatives","SOLF0:USTF0",1742841653370,0.05215366,141.96,141.93,39.23517421]
["bitfinex-derivatives","SOLF0:USTF0",1742841653574,0.05215366,141.96,141.95,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742841654381,7.0415,142.02,141.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742841654580,27.68,142.04,141.94,46.12544638]
["bitfinex-derivatives","SOLF0:USTF0",1742841654780,27.68,142.04,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742841654980,62.0,142.03,141.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742841655277,62.0,142.03,141.94,34.3247]
["bitfinex-derivatives","SOLF0:USTF0",1742841655473,7.0426,141.99,141.97,0.04994544]
["bitfinex-derivatives","SOLF0:USTF0",1742841655976,7.0449,141.95,141.9,39.18442376]
["bitfinex-derivatives","SOLF0:USTF0",1742841656176,27.78,142.0,141.9,39.18442376]
["bitfinex-derivatives","SOLF0:USTF0",1742841656883,7.0438,141.97,141.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742841657087,27.78,142.0,141.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742841657283,0.04603515,141.95,141.94,39.18442376]
["bitfinex-derivatives","SOLF0:USTF0",1742841657789,0.0522078,141.96,141.94,39.18442376]
["bitfinex-derivatives","SOLF0:USTF0",1742841657985,7.0966078,141.96,141.94,39.18442376]
["bitfinex-derivatives","SOLF0:USTF0",1742841658185,0.0522078,141.96,141.94,39.18442376]
["bitfinex-derivatives","SOLF0:USTF0",1742841658990,0.0522078,141.96,141.95,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742841659184,65.1533954,142.24,141.95,6.37594475]
["bitfinex-derivatives","SOLF0:USTF0",1742841659388,154.74084635,142.37,142.23,30.0008954]
["bitfinex-derivatives","SOLF0:USTF0",1742841659578,146.67109998,142.37,142.24,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742841659784,150.57439998,142.37,142.24,37.16607424]
["bitfinex-derivatives","SOLF0:USTF0",1742841659987,186.35439998,142.37,142.16,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1742841660183,150.57439998,142.37,142.16,780.78]
["bitfinex-derivatives","SOLF0:USTF0",1742841660383,0.04677245,142.28,142.25,0.05101163]
["bitfinex-derivatives","SOLF0:USTF0",1742841660578,124.0,142.36,142.25,35.83101163]
["bitfinex-derivatives","SOLF0:USTF0",1742841660779,124.0,142.36,142.25,65.7808954]
["bitfinex-derivatives","SOLF0:USTF0",1742841660983,150.57439998,142.37,142.28,30.0008954]
["bitfinex-derivatives","SOLF0:USTF0",1742841661182,150.57439998,142.37,142.29,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742841661383,1.8853,142.37,142.29,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742841661582,1.8853,142.37,142.3,42.16006285]
["bitfinex-derivatives","SOLF0:USTF0",1742841661889,1.8853,142.37,142.32,0.04547046]
["bitfinex-derivatives","SOLF0:USTF0",1742841662092,62.0,142.33,142.32,35.84547046]
["bitfinex-derivatives","SOLF0:USTF0",1742841662892,365.0,142.51,142.32,56.75107643]
["bitfinex-derivatives","SOLF0:USTF0",1742841663094,3.7915,142.48,142.32,56.70560597]
["bitfinex-derivatives","SOLF0:USTF0",1742841663285,3.7915,142.48,142.4,0.05313802]
["bitfinex-derivatives","SOLF0:USTF0",1742841663789,62.0,142.41,142.4,0.05313802]
["bitfinex-derivatives","SOLF0:USTF0",1742841663989,62.0,142.41,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742841664389,7.0228,142.39,142.3,61.11930278]
["bitfinex-derivatives","SOLF0:USTF0",1742841664587,1.9024,142.38,142.3,61.11930278]
["bitfinex-derivatives","SOLF0:USTF0",1742841664787,1.9024,142.38,142.31,20.38914096]
["bitfinex-derivatives","SOLF0:USTF0",1742841665289,0.05034208,142.36,142.33,0.04780303]
["bitfinex-derivatives","SOLF0:USTF0",1742841665486,0.05034208,142.36,142.33,35.56780303]
["bitfinex-derivatives","SOLF0:USTF0",1742841665692,7.0198,142.45,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742841665889,234.1271,142.47,142.37,227.89014495]
["bitfinex-derivatives","SOLF0:USTF0",1742841666289,7.0203,142.44,142.37,227.89014495]
["bitfinex-derivatives","SOLF0:USTF0",1742841666689,7.0203,142.44,142.39,0.04590243]
["bitfinex-derivatives","SOLF0:USTF0",1742841667090,232.16,142.45,142.39,0.04590243]
["bitfinex-derivatives","SOLF0:USTF0",1742841667281,1.9671,142.47,142.39,0.04590243]
["bitfinex-derivatives","SOLF0:USTF0",1742841667587,62.0,142.46,142.39,0.04590243]
["bitfinex-derivatives","SOLF0:USTF0",1742841667785,62.0,142.46,142.4,289.00944773]
["bitfinex-derivatives","SOLF0:USTF0",1742841667988,69.0194,142.46,142.41,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742841668181,62.0,142.46,142.41,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742841668386,62.0,142.46,142.41,43.25381206]
["bitfinex-derivatives","SOLF0:USTF0",1742841668586,62.0,142.46,142.42,0.04918933]
["bitfinex-derivatives","SOLF0:USTF0",1742841669393,62.0,142.46,142.42,15.92055678]
["bitfinex-derivatives","SOLF0:USTF0",1742841669692,1.9671,142.47,142.42,15.92055678]
["bitfinex-derivatives","SOLF0:USTF0",1742841670393,7.0194,142.46,142.42,15.92055678]
["bitfinex-derivatives","SOLF0:USTF0",1742841670687,62.0,142.45,142.42,15.92055678]
["bitfinex-derivatives","SOLF0:USTF0",1742841671890,62.0,142.45,142.42,0.04918933]
["bitfinex-derivatives","SOLF0:USTF0",1742841672097,62.0,142.45,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742841672594,62.0,142.45,142.4,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742841672987,62.0,142.45,142.37,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742841673194,62.0,142.45,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742841673394,0.04903222,142.42,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742841673896,0.04903222,142.42,142.4,0.05153646]
["bitfinex-derivatives","SOLF0:USTF0",1742841674093,7.07043222,142.42,142.35,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742841674290,7.07043222,142.42,142.34,9.4954227]
["bitfinex-derivatives","SOLF0:USTF0",1742841674491,0.04903222,142.42,142.37,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742841675001,1.9671,142.47,142.36,33.3418]
["bitfinex-derivatives","SOLF0:USTF0",1742841675397,7.0204,142.44,142.38,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742841676097,62.0,142.41,142.4,0.04474601]
["bitfinex-derivatives","SOLF0:USTF0",1742841676291,62.0,142.41,142.38,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742841676900,62.0,142.41,142.36,33.3418]
["bitfinex-derivatives","SOLF0:USTF0",1742841677101,69.0221,142.41,142.36,33.3418]
["bitfinex-derivatives","SOLF0:USTF0",1742841677298,62.0,142.41,142.37,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742841677597,62.0,142.41,142.37,7.07537357]
["bitfinex-derivatives","SOLF0:USTF0",1742841678597,62.0,142.41,142.37,3.96837357]
["bitfinex-derivatives","SOLF0:USTF0",1742841678800,62.0,142.41,142.36,27.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742841679505,0.05277398,142.42,142.36,27.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742841680095,0.05277398,142.42,142.38,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742841680498,62.0,142.4,142.38,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742841683793,62.0,142.4,142.38,7.07211091]
["bitfinex-derivatives","SOLF0:USTF0",1742841684203,62.0,142.4,142.36,27.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742841684407,62.0,142.4,142.36,17.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742841684600,7.0236,142.38,142.36,17.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742841684798,62.0,142.4,142.36,17.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742841684799,62.0,142.4,142.36,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742841685110,7.0238,142.37,142.36,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742841685899,7.0243,142.36,142.35,0.05398928]
["bitfinex-derivatives","SOLF0:USTF0",1742841687901,69.0243,142.36,142.35,0.05398928]
["bitfinex-derivatives","SOLF0:USTF0",1742841688296,7.0254,142.34,142.31,57.96981489]
["bitfinex-derivatives","SOLF0:USTF0",1742841688704,33.9,142.38,142.31,57.96981489]
["bitfinex-derivatives","SOLF0:USTF0",1742841689106,7.0254,142.34,142.31,57.96981489]
["bitfinex-derivatives","SOLF0:USTF0",1742841689501,33.9,142.38,142.31,0.04757015]
["bitfinex-derivatives","SOLF0:USTF0",1742841689804,62.0,142.33,142.31,0.04757015]
["bitfinex-derivatives","SOLF0:USTF0",1742841690499,33.9,142.38,142.31,0.04757015]
["bitfinex-derivatives","SOLF0:USTF0",1742841690703,0.04986797,142.33,142.31,0.04757015]
["bitfinex-derivatives","SOLF0:USTF0",1742841690899,0.05339002,142.33,142.31,0.04757015]
["bitfinex-derivatives","SOLF0:USTF0",1742841692399,7.0262,142.32,142.31,0.04757015]
["bitfinex-derivatives","SOLF0:USTF0",1742841692605,69.0262,142.32,142.31,0.04757015]
["bitfinex-derivatives","SOLF0:USTF0",1742841692808,62.0,142.32,142.31,0.04757015]
["bitfinex-derivatives","SOLF0:USTF0",1742841692999,62.0,142.32,142.31,7.07427015]
["bitfinex-derivatives","SOLF0:USTF0",1742841693701,62.0,142.32,142.31,0.04757015]
["bitfinex-derivatives","SOLF0:USTF0",1742841694700,69.0262,142.32,142.31,0.04757015]
["bitfinex-derivatives","SOLF0:USTF0",1742841694901,69.0262,142.32,142.31,71.8713542]
["bitfinex-derivatives","SOLF0:USTF0",1742841695203,0.05339002,142.33,142.3,189.90845413]
["bitfinex-derivatives","SOLF0:USTF0",1742841696005,62.0,142.32,142.3,189.90845413]
["bitfinex-derivatives","SOLF0:USTF0",1742841696404,7.0267,142.31,142.3,189.95719732]
["bitfinex-derivatives","SOLF0:USTF0",1742841696802,7.0267,142.31,142.3,0.04874319]
["bitfinex-derivatives","SOLF0:USTF0",1742841699408,7.0267,142.31,142.3,7.73996909]
["bitfinex-derivatives","SOLF0:USTF0",1742841699608,69.0267,142.31,142.3,7.73996909]
["bitfinex-derivatives","SOLF0:USTF0",1742841700209,69.0267,142.31,142.3,0.04874319]
["bitfinex-derivatives","SOLF0:USTF0",1742841701209,7.0286,142.28,142.24,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742841701506,62.0,142.31,142.25,5.53595275]
["bitfinex-derivatives","SOLF0:USTF0",1742841701709,7.0287,142.27,142.26,25.46994899]
["bitfinex-derivatives","SOLF0:USTF0",1742841701912,7.0287,142.27,142.26,19.93399624]
["bitfinex-derivatives","SOLF0:USTF0",1742841702407,0.04594503,142.28,142.26,13.22100013]
["bitfinex-derivatives","SOLF0:USTF0",1742841702609,0.04594503,142.28,142.27,5.5540785]
["bitfinex-derivatives","SOLF0:USTF0",1742841702810,7.07414503,142.28,142.27,25.28287108]
["bitfinex-derivatives","SOLF0:USTF0",1742841703107,7.07414503,142.28,142.27,25.30516086]
["bitfinex-derivatives","SOLF0:USTF0",1742841704212,7.07414503,142.28,142.27,5.57636828]
["bitfinex-derivatives","SOLF0:USTF0",1742841704700,7.07414503,142.28,142.27,12.9716994]
["bitfinex-derivatives","SOLF0:USTF0",1742841705712,7.07414503,142.28,142.25,0.04564764]
["bitfinex-derivatives","SOLF0:USTF0",1742841705713,7.0292,142.26,142.25,0.04564764]
["bitfinex-derivatives","SOLF0:USTF0",1742841706213,7.0292,142.26,142.25,7.37330251]
["bitfinex-derivatives","SOLF0:USTF0",1742841706608,7.0292,142.26,142.25,0.04564764]
["bitfinex-derivatives","SOLF0:USTF0",1742841709314,0.04594503,142.28,142.19,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1742841709515,29.8384494,142.29,142.18,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742841709714,43.8945494,142.29,142.18,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742841709915,43.8945494,142.29,142.17,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742841710109,51.0284494,142.29,142.15,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1742841710305,29.8384494,142.26,142.15,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1742841710511,0.0445556,142.23,142.15,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1742841710706,32.46,142.22,142.15,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1742841711516,7.0335,142.18,142.15,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1742841711714,7.0335,142.18,142.17,0.04655699]
["bitfinex-derivatives","SOLF0:USTF0",1742841718310,0.04988017,142.2,142.13,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1742841718508,62.0,142.21,142.13,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1742841718915,62.0,142.21,142.13,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742841719317,32.46,142.22,142.13,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742841719517,7.0336,142.17,142.16,0.04464521]
["bitfinex-derivatives","SOLF0:USTF0",1742841721712,7.0348,142.15,142.13,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1742841722216,62.0,142.14,142.13,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1742841722615,62.0,142.14,142.11,35.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742841722815,62.0,142.14,142.12,0.04840587]
["bitfinex-derivatives","SOLF0:USTF0",1742841724621,69.0352,142.14,142.12,0.04840587]
["bitfinex-derivatives","SOLF0:USTF0",1742841724816,62.0,142.14,142.12,0.04840587]
["bitfinex-derivatives","SOLF0:USTF0",1742841725518,0.05027649,142.15,142.12,0.04840587]
["bitfinex-derivatives","SOLF0:USTF0",1742841725915,29.79402291,142.27,142.12,0.04840587]
["bitfinex-derivatives","SOLF0:USTF0",1742841726116,32.85251823,142.26,142.11,35.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742841726315,31.56,142.26,142.11,35.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742841726510,7.032,142.21,142.16,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742841726715,7.032,142.21,142.16,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742841726921,31.56,142.26,142.16,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742841727219,0.04644079,142.2,142.17,0.04623365]
["bitfinex-derivatives","SOLF0:USTF0",1742841727422,31.48,142.24,142.16,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742841727611,31.48,142.24,142.17,0.04792227]
["bitfinex-derivatives","SOLF0:USTF0",1742841727612,7.07985838,142.2,142.17,0.04792227]
["bitfinex-derivatives","SOLF0:USTF0",1742841728519,62.0,142.19,142.17,0.04792227]
["bitfinex-derivatives","SOLF0:USTF0",1742841728719,62.0,142.19,142.17,7.08142227]
["bitfinex-derivatives","SOLF0:USTF0",1742841730626,62.0,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742841731024,62.0,142.19,142.17,0.04792227]
["bitfinex-derivatives","SOLF0:USTF0",1742841732223,62.0,142.19,142.17,7.08132227]
["bitfinex-derivatives","SOLF0:USTF0",1742841734528,62.0,142.19,142.17,0.04792227]
["bitfinex-derivatives","SOLF0:USTF0",1742841735029,7.0331,142.18,142.17,0.04792227]
["bitfinex-derivatives","SOLF0:USTF0",1742841736123,7.0349,142.15,142.12,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742841737130,7.08343723,142.15,142.12,31.01380304]
["bitfinex-derivatives","SOLF0:USTF0",1742841737628,7.08343723,142.15,142.12,0.05380304]
["bitfinex-derivatives","SOLF0:USTF0",1742841737826,7.08343723,142.15,142.12,37.96980304]
["bitfinex-derivatives","SOLF0:USTF0",1742841738427,0.04853723,142.15,142.12,30.93380304]
["bitfinex-derivatives","SOLF0:USTF0",1742841738628,62.0,142.14,142.12,30.93380304]
["bitfinex-derivatives","SOLF0:USTF0",1742841738928,62.0,142.14,142.12,37.96970304]
["bitfinex-derivatives","SOLF0:USTF0",1742841741429,62.0,142.14,142.12,7.08980304]
["bitfinex-derivatives","SOLF0:USTF0",1742841741728,62.0,142.14,142.12,0.05380304]
["bitfinex-derivatives","SOLF0:USTF0",1742841741924,62.0,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742841742323,0.04853723,142.15,142.12,0.05380304]
["bitfinex-derivatives","SOLF0:USTF0",1742841742324,0.04853723,142.15,142.14,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742841742528,0.04853723,142.15,142.12,0.05380304]
["bitfinex-derivatives","SOLF0:USTF0",1742841742529,7.0325,142.2,142.12,0.05380304]
["bitfinex-derivatives","SOLF0:USTF0",1742841743432,62.0,142.19,142.17,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742841743930,62.04960445,142.19,142.17,7.08069616]
["bitfinex-derivatives","SOLF0:USTF0",1742841744332,29.13932291,142.25,142.17,0.04729616]
["bitfinex-derivatives","SOLF0:USTF0",1742841745432,7.0309,142.23,142.2,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742841745632,0.04434746,142.22,142.16,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742841745828,0.04434746,142.22,142.2,0.04802085]
["bitfinex-derivatives","SOLF0:USTF0",1742841746326,7.07594746,142.22,142.2,0.04802085]
["bitfinex-derivatives","SOLF0:USTF0",1742841747228,7.0317,142.21,142.2,0.04802085]
["bitfinex-derivatives","SOLF0:USTF0",1742841747430,69.0317,142.21,142.2,0.04802085]
["bitfinex-derivatives","SOLF0:USTF0",1742841755537,7.033,142.19,142.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742841755742,30.0,142.24,142.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742841755943,7.0336,142.17,142.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742841756443,7.035,142.15,142.12,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742841756740,29.96,142.2,142.07,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742841756940,0.0471729,142.15,142.12,0.04447094]
["bitfinex-derivatives","SOLF0:USTF0",1742841757133,7.0354,142.14,142.12,0.04447094]
["bitfinex-derivatives","SOLF0:USTF0",1742841757340,0.04973135,142.14,142.12,0.04890318]
["bitfinex-derivatives","SOLF0:USTF0",1742841758743,62.0,142.13,142.12,0.04890318]
["bitfinex-derivatives","SOLF0:USTF0",1742841760847,69.0356,142.13,142.12,0.04890318]
["bitfinex-derivatives","SOLF0:USTF0",1742841761646,62.0,142.13,142.12,0.04890318]
["bitfinex-derivatives","SOLF0:USTF0",1742841762246,69.0356,142.13,142.12,0.04890318]
["bitfinex-derivatives","SOLF0:USTF0",1742841771450,7.0367,142.11,142.08,36.3577]
["bitfinex-derivatives","SOLF0:USTF0",1742841771949,62.0,142.13,142.07,12.9855]
["bitfinex-derivatives","SOLF0:USTF0",1742841772543,7.08333413,142.11,142.09,0.04982957]
["bitfinex-derivatives","SOLF0:USTF0",1742841772953,0.04643413,142.11,142.09,0.04982957]
["bitfinex-derivatives","SOLF0:USTF0",1742841773343,0.04643413,142.11,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1742841773549,0.04643413,142.11,142.1,36.2771]
["bitfinex-derivatives","SOLF0:USTF0",1742841773752,62.0,142.13,142.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742841774252,62.0,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742841775151,0.04605288,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742841776155,0.04605288,142.14,142.12,7.08503987]
["bitfinex-derivatives","SOLF0:USTF0",1742841777152,0.04605288,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742841778257,62.0,142.19,142.16,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742841778457,62.0,142.19,142.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742841778657,62.0,142.19,142.16,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742841778858,62.0,142.19,142.17,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742841779356,62.05226648,142.19,142.17,7.08259161]
["bitfinex-derivatives","SOLF0:USTF0",1742841780352,62.05226648,142.19,142.17,0.04919161]
["bitfinex-derivatives","SOLF0:USTF0",1742841781158,62.05226648,142.19,142.17,7.08249161]
["bitfinex-derivatives","SOLF0:USTF0",1742841781357,62.05226648,142.19,142.17,0.04919161]
["bitfinex-derivatives","SOLF0:USTF0",1742841782250,0.05226648,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742841783654,0.05226648,142.19,142.17,7.08279161]
["bitfinex-derivatives","SOLF0:USTF0",1742841784057,0.05226648,142.19,142.17,0.04919161]
["bitfinex-derivatives","SOLF0:USTF0",1742841785264,62.0,142.18,142.17,0.04919161]
["bitfinex-derivatives","SOLF0:USTF0",1742841785759,0.05226648,142.19,142.17,0.04919161]
["bitfinex-derivatives","SOLF0:USTF0",1742841786856,0.05226648,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742841787458,0.05226648,142.19,142.17,7.08259161]
["bitfinex-derivatives","SOLF0:USTF0",1742841788361,0.05226648,142.19,142.17,0.04919161]
["bitfinex-derivatives","SOLF0:USTF0",1742841788763,62.0,142.18,142.17,0.04919161]
["bitfinex-derivatives","SOLF0:USTF0",1742841789366,62.0,142.18,142.17,7.08279161]
["bitfinex-derivatives","SOLF0:USTF0",1742841789861,0.05226648,142.19,142.17,7.08279161]
["bitfinex-derivatives","SOLF0:USTF0",1742841790764,0.05226648,142.19,142.17,0.04919161]
["bitfinex-derivatives","SOLF0:USTF0",1742841792268,265.32052291,142.29,142.17,0.04919161]
["bitfinex-derivatives","SOLF0:USTF0",1742841792461,265.32052291,142.29,142.16,47.5937137]
["bitfinex-derivatives","SOLF0:USTF0",1742841792965,62.0,142.26,142.16,47.5937137]
["bitfinex-derivatives","SOLF0:USTF0",1742841793269,62.0,142.26,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742841793463,62.0,142.26,142.23,35.6304]
["bitfinex-derivatives","SOLF0:USTF0",1742841793663,62.04750976,142.26,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742841794167,0.04750976,142.26,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742841795267,7.0276,142.3,142.23,28.65224243]
["bitfinex-derivatives","SOLF0:USTF0",1742841795463,7.0276,142.3,142.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742841795769,7.0276,142.3,142.26,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742841795970,7.0278,142.29,142.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742841796169,7.07724501,142.29,142.27,28.58645975]
["bitfinex-derivatives","SOLF0:USTF0",1742841796369,0.04944501,142.29,142.27,28.58645975]
["bitfinex-derivatives","SOLF0:USTF0",1742841797071,62.04944501,142.29,142.27,28.58645975]
["bitfinex-derivatives","SOLF0:USTF0",1742841798675,69.07724501,142.29,142.27,28.58645975]
["bitfinex-derivatives","SOLF0:USTF0",1742841798871,62.04944501,142.29,142.27,28.58645975]
["bitfinex-derivatives","SOLF0:USTF0",1742841799173,62.04944501,142.29,142.23,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742841799874,7.0298,142.25,142.23,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742841800270,0.04713725,142.25,142.23,28.47236588]
["bitfinex-derivatives","SOLF0:USTF0",1742841801475,0.04713725,142.25,142.23,35.50306588]
["bitfinex-derivatives","SOLF0:USTF0",1742841801875,0.04713725,142.25,142.23,7.08306588]
["bitfinex-derivatives","SOLF0:USTF0",1742841802076,0.04713725,142.25,142.23,35.42306588]
["bitfinex-derivatives","SOLF0:USTF0",1742841803376,0.04713725,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742841805674,62.0,142.29,142.27,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742841805975,62.0,142.29,142.27,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742841806373,7.0265,142.32,142.28,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742841806981,0.0456166,142.31,142.29,0.05410199]
["bitfinex-derivatives","SOLF0:USTF0",1742841807881,7.0725166,142.31,142.29,0.05410199]
["bitfinex-derivatives","SOLF0:USTF0",1742841808084,0.0456166,142.31,142.29,0.05410199]
["bitfinex-derivatives","SOLF0:USTF0",1742841808980,0.0456166,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742841809282,62.0456166,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742841809484,0.0456166,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742841810375,3.9636,142.38,142.29,0.05410199]
["bitfinex-derivatives","SOLF0:USTF0",1742841810578,3.9636,142.38,142.28,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742841810774,7.024,142.37,142.28,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742841810980,1.9632,142.38,142.33,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742841811181,1.9632,142.38,142.33,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742841811375,7.0249,142.35,142.33,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742841811580,0.05138086,142.37,142.34,0.04650755]
["bitfinex-derivatives","SOLF0:USTF0",1742841811986,7.0243,142.36,142.34,0.04650755]
["bitfinex-derivatives","SOLF0:USTF0",1742841812588,62.0,142.35,142.34,0.04650755]
["bitfinex-derivatives","SOLF0:USTF0",1742841812981,69.0247,142.35,142.34,0.04650755]
["bitfinex-derivatives","SOLF0:USTF0",1742841814485,62.0,142.35,142.25,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742841814786,62.0,142.35,142.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742841814982,62.0,142.35,142.26,35.029]
["bitfinex-derivatives","SOLF0:USTF0",1742841814983,7.027,142.31,142.26,35.029]
["bitfinex-derivatives","SOLF0:USTF0",1742841815284,62.0,142.35,142.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742841815485,7.0273,142.3,142.29,0.05018375]
["bitfinex-derivatives","SOLF0:USTF0",1742841817089,7.027,142.31,142.29,0.05018375]
["bitfinex-derivatives","SOLF0:USTF0",1742841819386,7.07887237,142.32,142.29,0.05018375]
["bitfinex-derivatives","SOLF0:USTF0",1742841820283,7.0267,142.31,142.29,0.05018375]
["bitfinex-derivatives","SOLF0:USTF0",1742841820788,7.07887237,142.32,142.29,0.05018375]
["bitfinex-derivatives","SOLF0:USTF0",1742841821089,0.05237237,142.32,142.29,0.05018375]
["bitfinex-derivatives","SOLF0:USTF0",1742841821492,7.0268,142.31,142.29,0.05018375]
["bitfinex-derivatives","SOLF0:USTF0",1742841821982,0.05237237,142.32,142.21,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1742841822187,1.9492,142.32,142.22,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742841822382,1.9492,142.32,142.23,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742841823194,7.0285,142.28,142.26,0.04608177]
["bitfinex-derivatives","SOLF0:USTF0",1742841823391,0.04771245,142.29,142.26,0.04608177]
["bitfinex-derivatives","SOLF0:USTF0",1742841824089,7.0283,142.28,142.26,0.04608177]
["bitfinex-derivatives","SOLF0:USTF0",1742841825191,62.0,142.27,142.26,0.04608177]
["bitfinex-derivatives","SOLF0:USTF0",1742841826989,62.0,142.27,142.26,7.07528177]
["bitfinex-derivatives","SOLF0:USTF0",1742841827191,0.04771245,142.29,142.26,27.72608177]
["bitfinex-derivatives","SOLF0:USTF0",1742841827491,0.04771245,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742841828887,29.13932291,142.37,142.31,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742841829791,7.0252,142.35,142.31,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742841829987,0.0525338,142.35,142.33,0.04636956]
["bitfinex-derivatives","SOLF0:USTF0",1742841830201,62.0,142.34,142.33,0.04636956]
["bitfinex-derivatives","SOLF0:USTF0",1742841830893,0.0525338,142.35,142.33,7.07206956]
["bitfinex-derivatives","SOLF0:USTF0",1742841831086,0.0525338,142.35,142.33,0.04636956]
["bitfinex-derivatives","SOLF0:USTF0",1742841831590,7.0252,142.34,142.33,0.04636956]
["bitfinex-derivatives","SOLF0:USTF0",1742841831795,0.0525338,142.35,142.28,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742841831990,7.0267,142.31,142.28,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742841832693,7.0265,142.32,142.28,34.6479]
["bitfinex-derivatives","SOLF0:USTF0",1742841832893,0.05293155,142.35,142.32,0.05314163]
["bitfinex-derivatives","SOLF0:USTF0",1742841833095,7.0266,142.32,142.28,34.6479]
["bitfinex-derivatives","SOLF0:USTF0",1742841833295,0.04723486,142.35,142.32,0.05401271]
["bitfinex-derivatives","SOLF0:USTF0",1742841833496,27.62940005,142.35,142.28,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742841833696,27.62940005,142.35,142.32,0.0476021]
["bitfinex-derivatives","SOLF0:USTF0",1742841833896,62.0,142.34,142.32,0.0476021]
["bitfinex-derivatives","SOLF0:USTF0",1742841834691,7.0257,142.33,142.32,0.0476021]
["bitfinex-derivatives","SOLF0:USTF0",1742841836694,69.0255,142.34,142.32,0.0476021]
["bitfinex-derivatives","SOLF0:USTF0",1742841837298,7.0255,142.34,142.32,0.0476021]
["bitfinex-derivatives","SOLF0:USTF0",1742841837999,7.0257,142.33,142.32,0.0476021]
["bitfinex-derivatives","SOLF0:USTF0",1742841838197,27.62940005,142.35,142.32,0.0476021]
["bitfinex-derivatives","SOLF0:USTF0",1742841838596,7.0257,142.33,142.32,0.0476021]
["bitfinex-derivatives","SOLF0:USTF0",1742841839890,7.0275,142.3,142.26,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742841840996,0.04946738,142.29,142.27,0.04559382]
["bitfinex-derivatives","SOLF0:USTF0",1742841842001,7.07746738,142.29,142.27,0.04559382]
["bitfinex-derivatives","SOLF0:USTF0",1742841842796,0.04946738,142.29,142.27,0.04559382]
["bitfinex-derivatives","SOLF0:USTF0",1742841843603,7.0282,142.28,142.27,0.04559382]
["bitfinex-derivatives","SOLF0:USTF0",1742841844799,7.07746738,142.29,142.27,0.04559382]
["bitfinex-derivatives","SOLF0:USTF0",1742841845000,0.04946738,142.29,142.27,0.04559382]
["bitfinex-derivatives","SOLF0:USTF0",1742841845302,7.0282,142.28,142.27,0.04559382]
["bitfinex-derivatives","SOLF0:USTF0",1742841851208,7.07746738,142.29,142.27,0.04559382]
["bitfinex-derivatives","SOLF0:USTF0",1742841851405,0.04946738,142.29,142.27,0.04559382]
["bitfinex-derivatives","SOLF0:USTF0",1742841852011,7.0282,142.28,142.27,0.04559382]
["bitfinex-derivatives","SOLF0:USTF0",1742841854413,7.0295,142.26,142.22,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742841854614,45.86425114,142.31,142.17,369.793]
["bitfinex-derivatives","SOLF0:USTF0",1742841854815,45.86425114,142.31,142.18,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742841855011,11.96151408,142.3,142.21,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742841855211,7.03,142.25,142.21,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742841855611,0.05222963,142.24,142.22,0.0445645]
["bitfinex-derivatives","SOLF0:USTF0",1742841855808,7.08242963,142.24,142.22,0.0445645]
["bitfinex-derivatives","SOLF0:USTF0",1742841856007,0.05222963,142.24,142.22,0.0445645]
["bitfinex-derivatives","SOLF0:USTF0",1742841856920,7.0307,142.23,142.22,0.0445645]
["bitfinex-derivatives","SOLF0:USTF0",1742841857920,0.05222963,142.24,142.17,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1742841859117,0.05222963,142.24,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742841859322,0.05222963,142.24,142.21,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742841859522,0.05222963,142.24,142.22,0.05341613]
["bitfinex-derivatives","SOLF0:USTF0",1742841859923,0.05222963,142.24,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742841863023,0.05222963,142.24,142.22,7.08441613]
["bitfinex-derivatives","SOLF0:USTF0",1742841863321,0.05222963,142.24,142.22,0.05341613]
["bitfinex-derivatives","SOLF0:USTF0",1742841864824,0.05222963,142.24,142.23,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742841866224,7.0272,142.3,142.26,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742841867119,0.05169051,142.29,142.27,0.05330404]
["bitfinex-derivatives","SOLF0:USTF0",1742841867314,7.07949051,142.29,142.27,0.05330404]
["bitfinex-derivatives","SOLF0:USTF0",1742841868929,7.0282,142.28,142.27,0.05330404]
["bitfinex-derivatives","SOLF0:USTF0",1742841869127,62.0,142.28,142.27,0.05330404]
["bitfinex-derivatives","SOLF0:USTF0",1742841869925,0.05169051,142.29,142.27,0.05330404]
["bitfinex-derivatives","SOLF0:USTF0",1742841870628,0.05169051,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742841871521,29.13932291,142.35,142.27,0.05330404]
["bitfinex-derivatives","SOLF0:USTF0",1742841872123,29.13932291,142.35,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742841872327,29.13932291,142.35,142.3,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742841872729,0.05297858,142.34,142.31,0.04796988]
["bitfinex-derivatives","SOLF0:USTF0",1742841873226,0.05297858,142.34,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742841873424,0.05297858,142.34,142.31,0.04796988]
["bitfinex-derivatives","SOLF0:USTF0",1742841875328,0.05297858,142.34,142.31,7.07466988]
["bitfinex-derivatives","SOLF0:USTF0",1742841875729,0.05297858,142.34,142.31,0.04796988]
["bitfinex-derivatives","SOLF0:USTF0",1742841877832,7.07837858,142.34,142.31,0.04796988]
["bitfinex-derivatives","SOLF0:USTF0",1742841878833,0.05297858,142.34,142.31,0.04796988]
["bitfinex-derivatives","SOLF0:USTF0",1742841880638,0.05297858,142.34,142.31,7.07456988]
["bitfinex-derivatives","SOLF0:USTF0",1742841881033,0.05297858,142.34,142.31,0.04796988]
["bitfinex-derivatives","SOLF0:USTF0",1742841881533,7.07827858,142.34,142.31,0.04796988]
["bitfinex-derivatives","SOLF0:USTF0",1742841883339,0.05297858,142.34,142.31,0.04796988]
["bitfinex-derivatives","SOLF0:USTF0",1742841884437,7.0261,142.33,142.31,0.04796988]
["bitfinex-derivatives","SOLF0:USTF0",1742841887941,0.05297858,142.34,142.31,0.04796988]
["bitfinex-derivatives","SOLF0:USTF0",1742841888141,26.55297858,142.34,142.31,0.04796988]
["bitfinex-derivatives","SOLF0:USTF0",1742841888547,7.0262,142.32,142.31,0.04796988]
["bitfinex-derivatives","SOLF0:USTF0",1742841893941,7.02,142.32,142.23,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742841894146,11.94331876,142.33,142.23,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742841894445,11.94331876,142.33,142.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742841895145,0.05197309,142.3,142.27,0.0527926]
["bitfinex-derivatives","SOLF0:USTF0",1742841895340,26.45197309,142.3,142.27,0.0527926]
["bitfinex-derivatives","SOLF0:USTF0",1742841896445,7.0282,142.28,142.27,0.0527926]
["bitfinex-derivatives","SOLF0:USTF0",1742841900353,7.028,142.29,142.27,0.0527926]
["bitfinex-derivatives","SOLF0:USTF0",1742841901551,7.0282,142.28,142.27,0.0527926]
["bitfinex-derivatives","SOLF0:USTF0",1742841903048,7.0279,142.29,142.27,0.0527926]
["bitfinex-derivatives","SOLF0:USTF0",1742841903350,26.35197309,142.3,142.27,0.0527926]
["bitfinex-derivatives","SOLF0:USTF0",1742841903550,0.05197309,142.3,142.27,0.0527926]
["bitfinex-derivatives","SOLF0:USTF0",1742841904256,0.05197309,142.3,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742841907654,0.05197309,142.3,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742841907862,0.05197309,142.3,142.27,0.0527926]
["bitfinex-derivatives","SOLF0:USTF0",1742841908155,0.05197309,142.3,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742841908561,62.0,142.36,142.27,0.0527926]
["bitfinex-derivatives","SOLF0:USTF0",1742841908762,62.0,142.36,142.32,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742841909059,69.0246,142.36,142.32,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742841909249,62.0,142.36,142.32,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742841909450,62.0,142.36,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742841909650,0.04666321,142.35,142.33,7.07845912]
["bitfinex-derivatives","SOLF0:USTF0",1742841909850,0.04666321,142.35,142.33,0.05275912]
["bitfinex-derivatives","SOLF0:USTF0",1742841910050,0.04666321,142.35,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742841911260,0.04666321,142.35,142.33,7.07825912]
["bitfinex-derivatives","SOLF0:USTF0",1742841911659,0.04666321,142.35,142.33,0.05275912]
["bitfinex-derivatives","SOLF0:USTF0",1742841913064,0.04666321,142.35,142.33,7.07845912]
["bitfinex-derivatives","SOLF0:USTF0",1742841913763,0.04666321,142.35,142.33,0.05275912]
["bitfinex-derivatives","SOLF0:USTF0",1742841916167,0.04666321,142.35,142.33,7.07825912]
["bitfinex-derivatives","SOLF0:USTF0",1742841917562,7.07146321,142.35,142.33,0.05275912]
["bitfinex-derivatives","SOLF0:USTF0",1742841918063,0.04666321,142.35,142.33,7.07845912]
["bitfinex-derivatives","SOLF0:USTF0",1742841918264,0.04666321,142.35,142.33,0.05275912]
["bitfinex-derivatives","SOLF0:USTF0",1742841918662,0.04666321,142.35,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742841919359,0.04666321,142.35,142.33,7.07825912]
["bitfinex-derivatives","SOLF0:USTF0",1742841919563,0.04666321,142.35,142.33,0.05275912]
["bitfinex-derivatives","SOLF0:USTF0",1742841920563,7.07166321,142.35,142.33,0.05275912]
["bitfinex-derivatives","SOLF0:USTF0",1742841921264,7.0252,142.34,142.33,0.05275912]
["bitfinex-derivatives","SOLF0:USTF0",1742841927069,7.0269,142.31,142.26,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742841927266,7.0269,142.31,142.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742841927873,7.0269,142.31,142.26,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742841928072,7.0269,142.31,142.27,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742841928269,0.0472563,142.3,142.27,7.07461266]
["bitfinex-derivatives","SOLF0:USTF0",1742841928666,0.0472563,142.3,142.27,0.04621266]
["bitfinex-derivatives","SOLF0:USTF0",1742841929471,0.0472563,142.3,142.27,7.07471266]
["bitfinex-derivatives","SOLF0:USTF0",1742841934177,0.0472563,142.3,142.27,0.04621266]
["bitfinex-derivatives","SOLF0:USTF0",1742841935580,0.0472563,142.3,142.27,7.07491266]
["bitfinex-derivatives","SOLF0:USTF0",1742841936881,0.0472563,142.3,142.27,0.04621266]
["bitfinex-derivatives","SOLF0:USTF0",1742841937582,0.0472563,142.3,142.27,7.07461266]
["bitfinex-derivatives","SOLF0:USTF0",1742841938378,0.0472563,142.3,142.27,0.04621266]
["bitfinex-derivatives","SOLF0:USTF0",1742841938575,25.94,142.36,142.27,0.04621266]
["bitfinex-derivatives","SOLF0:USTF0",1742841938878,7.0252,142.35,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742841939583,7.0252,142.35,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742841939881,0.0535095,142.34,142.31,7.0712238]
["bitfinex-derivatives","SOLF0:USTF0",1742841943888,0.0535095,142.34,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742841944184,0.0535095,142.34,142.31,0.0445238]
["bitfinex-derivatives","SOLF0:USTF0",1742841944584,0.0535095,142.34,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742841944984,0.0535095,142.34,142.31,0.0445238]
["bitfinex-derivatives","SOLF0:USTF0",1742841945288,25.94,142.4,142.31,0.0445238]
["bitfinex-derivatives","SOLF0:USTF0",1742841945679,25.94,142.4,142.36,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742841946088,32.9624,142.4,142.36,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742841946288,0.04754699,142.39,142.37,0.047005]
["bitfinex-derivatives","SOLF0:USTF0",1742841946690,7.07034699,142.39,142.37,0.047005]
["bitfinex-derivatives","SOLF0:USTF0",1742841947690,7.0233,142.38,142.37,0.047005]
["bitfinex-derivatives","SOLF0:USTF0",1742841948190,69.0233,142.38,142.37,0.047005]
["bitfinex-derivatives","SOLF0:USTF0",1742841948784,62.0,142.38,142.37,0.047005]
["bitfinex-derivatives","SOLF0:USTF0",1742841949490,0.04754699,142.39,142.37,0.047005]
["bitfinex-derivatives","SOLF0:USTF0",1742841949692,7.07054699,142.39,142.37,0.047005]
["bitfinex-derivatives","SOLF0:USTF0",1742841949892,0.04754699,142.39,142.37,0.047005]
["bitfinex-derivatives","SOLF0:USTF0",1742841950290,7.07054699,142.39,142.37,0.047005]
["bitfinex-derivatives","SOLF0:USTF0",1742841950591,0.04754699,142.39,142.37,0.047005]
["bitfinex-derivatives","SOLF0:USTF0",1742841950793,7.0233,142.38,142.37,0.047005]
["bitfinex-derivatives","SOLF0:USTF0",1742841951594,7.07054699,142.39,142.37,0.047005]
["bitfinex-derivatives","SOLF0:USTF0",1742841951796,0.04754699,142.39,142.37,0.047005]
["bitfinex-derivatives","SOLF0:USTF0",1742841952495,62.0,142.38,142.37,0.047005]
["bitfinex-derivatives","SOLF0:USTF0",1742841952894,69.0233,142.38,142.37,0.047005]
["bitfinex-derivatives","SOLF0:USTF0",1742841953491,62.0,142.38,142.37,0.047005]
["bitfinex-derivatives","SOLF0:USTF0",1742841955492,69.0233,142.38,142.37,0.047005]
["bitfinex-derivatives","SOLF0:USTF0",1742841956091,62.0,142.38,142.3,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1742841956392,7.025,142.35,142.3,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1742841956793,7.025,142.35,142.31,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742841957095,25.92,142.37,142.3,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1742841957096,0.04474426,142.34,142.32,0.04752268]
["bitfinex-derivatives","SOLF0:USTF0",1742841957296,0.04474426,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742841958488,25.92,142.4,142.35,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742841958797,32.9426,142.4,142.35,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742841958993,25.92,142.4,142.33,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742841959498,25.92,142.4,142.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742841959499,7.0243,142.36,142.35,0.05381904]
["bitfinex-derivatives","SOLF0:USTF0",1742841960994,0.04943942,142.38,142.35,0.05381904]
["bitfinex-derivatives","SOLF0:USTF0",1742841962201,0.04943942,142.38,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742841963292,0.04943942,142.38,142.35,0.05381904]
["bitfinex-derivatives","SOLF0:USTF0",1742841964300,0.04943942,142.38,142.37,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742841964490,0.04943942,142.38,142.35,0.05381904]
["bitfinex-derivatives","SOLF0:USTF0",1742841964689,26.04,142.37,142.24,38.04332528]
["bitfinex-derivatives","SOLF0:USTF0",1742841964897,11.94331876,142.36,142.26,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742841965198,26.04,142.37,142.26,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742841965397,26.04,142.37,142.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742841965597,26.04,142.37,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742841965797,26.04,142.37,142.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742841965998,0.05057453,142.33,142.31,0.05114582]
["bitfinex-derivatives","SOLF0:USTF0",1742841969904,62.0,142.32,142.31,0.05114582]
["bitfinex-derivatives","SOLF0:USTF0",1742841970998,69.0262,142.32,142.31,0.05114582]
["bitfinex-derivatives","SOLF0:USTF0",1742841971198,62.0,142.32,142.31,0.05114582]
["bitfinex-derivatives","SOLF0:USTF0",1742841971598,69.0262,142.32,142.31,0.05114582]
["bitfinex-derivatives","SOLF0:USTF0",1742841972200,62.0,142.32,142.31,0.05114582]
["bitfinex-derivatives","SOLF0:USTF0",1742841972395,0.05057453,142.33,142.31,0.05114582]
["bitfinex-derivatives","SOLF0:USTF0",1742841973705,7.07657453,142.33,142.31,0.05114582]
["bitfinex-derivatives","SOLF0:USTF0",1742841974305,0.05057453,142.33,142.31,0.05114582]
["bitfinex-derivatives","SOLF0:USTF0",1742841975606,62.0,142.32,142.31,0.05114582]
["bitfinex-derivatives","SOLF0:USTF0",1742841975807,0.05057453,142.33,142.31,0.05114582]
["bitfinex-derivatives","SOLF0:USTF0",1742841976505,29.13932291,142.38,142.31,0.05114582]
["bitfinex-derivatives","SOLF0:USTF0",1742841976701,29.13932291,142.38,142.32,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742841976905,29.13932291,142.38,142.33,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742841977606,7.0241,142.37,142.33,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742841977810,0.04481751,142.37,142.34,0.05229871]
["bitfinex-derivatives","SOLF0:USTF0",1742841978108,0.04481751,142.37,142.34,7.07729871]
["bitfinex-derivatives","SOLF0:USTF0",1742841978606,0.04481751,142.37,142.34,0.05229871]
["bitfinex-derivatives","SOLF0:USTF0",1742841978805,62.0,142.36,142.34,0.05229871]
["bitfinex-derivatives","SOLF0:USTF0",1742841979406,88.52,142.36,142.28,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742841979605,88.52,142.36,142.19,407.2442806]
["bitfinex-derivatives","SOLF0:USTF0",1742841979606,100.46331876,142.36,142.22,16.58709896]
["bitfinex-derivatives","SOLF0:USTF0",1742841979807,7.0285,142.28,142.22,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742841980012,26.58,142.3,142.22,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742841980401,7.029,142.27,142.22,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742841980602,0.04541919,142.27,142.25,0.04789493]
["bitfinex-derivatives","SOLF0:USTF0",1742841980808,7.0293,142.26,142.25,0.04789493]
["bitfinex-derivatives","SOLF0:USTF0",1742841981911,7.07431919,142.27,142.25,0.04789493]
["bitfinex-derivatives","SOLF0:USTF0",1742841982116,0.04541919,142.27,142.25,0.04789493]
["bitfinex-derivatives","SOLF0:USTF0",1742841982310,26.6,142.26,142.19,29.1796806]
["bitfinex-derivatives","SOLF0:USTF0",1742841982710,62.0,142.25,142.19,29.1796806]
["bitfinex-derivatives","SOLF0:USTF0",1742841982912,62.0,142.25,142.18,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742841983606,0.04983904,142.23,142.2,0.04767775]
["bitfinex-derivatives","SOLF0:USTF0",1742841983805,0.04983904,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742841984008,116.71872242,142.34,142.2,26.66767775]
["bitfinex-derivatives","SOLF0:USTF0",1742841984214,116.71872242,142.34,142.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742841984411,19.81532291,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742841985011,19.81532291,142.32,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742841985214,19.81532291,142.32,142.3,0.05002988]
["bitfinex-derivatives","SOLF0:USTF0",1742841985509,19.81532291,142.32,142.2,391.96]
["bitfinex-derivatives","SOLF0:USTF0",1742841985815,7.0272,142.3,142.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742841986010,27.96,142.29,142.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742841986309,34.9877,142.29,142.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742841986513,0.05357197,142.26,142.23,0.05113412]
["bitfinex-derivatives","SOLF0:USTF0",1742841986711,62.0,142.25,142.23,7.08153412]
["bitfinex-derivatives","SOLF0:USTF0",1742841987310,62.0,142.25,142.23,0.05113412]
["bitfinex-derivatives","SOLF0:USTF0",1742841989615,69.0301,142.25,142.23,0.05113412]
["bitfinex-derivatives","SOLF0:USTF0",1742841990318,62.0,142.25,142.23,0.05113412]
["bitfinex-derivatives","SOLF0:USTF0",1742841991017,69.0297,142.25,142.23,0.05113412]
["bitfinex-derivatives","SOLF0:USTF0",1742841991212,96.9097,142.25,142.23,0.05113412]
["bitfinex-derivatives","SOLF0:USTF0",1742841992416,89.88,142.25,142.23,0.05113412]
["bitfinex-derivatives","SOLF0:USTF0",1742841994316,7.0302,142.24,142.23,0.05113412]
["bitfinex-derivatives","SOLF0:USTF0",1742841994618,89.88,142.25,142.23,0.05113412]
["bitfinex-derivatives","SOLF0:USTF0",1742841994619,29.8713,142.25,142.23,0.05113412]
["bitfinex-derivatives","SOLF0:USTF0",1742841995320,1.9913,142.25,142.23,0.05113412]
["bitfinex-derivatives","SOLF0:USTF0",1742841996012,28.03357197,142.26,142.23,0.05113412]
["bitfinex-derivatives","SOLF0:USTF0",1742841996212,0.05357197,142.26,142.23,0.05113412]
["bitfinex-derivatives","SOLF0:USTF0",1742841996521,0.05357197,142.26,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742841997419,62.0,142.25,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742841998020,62.0,142.25,142.23,7.08163412]
["bitfinex-derivatives","SOLF0:USTF0",1742841998522,62.0,142.25,142.23,0.05113412]
["bitfinex-derivatives","SOLF0:USTF0",1742842000826,34.9502,142.24,142.23,0.05113412]
["bitfinex-derivatives","SOLF0:USTF0",1742842001016,27.92,142.24,142.18,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1742842001415,34.9504,142.24,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742842001623,27.92,142.24,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742842002117,0.05108918,142.23,142.2,0.05035551]
["bitfinex-derivatives","SOLF0:USTF0",1742842003120,7.0316,142.22,142.2,0.05035551]
["bitfinex-derivatives","SOLF0:USTF0",1742842003923,62.0,142.21,142.2,0.05035551]
["bitfinex-derivatives","SOLF0:USTF0",1742842004922,62.0,142.21,142.2,7.08255551]
["bitfinex-derivatives","SOLF0:USTF0",1742842005323,62.0,142.21,142.2,0.05035551]
["bitfinex-derivatives","SOLF0:USTF0",1742842006329,0.05108918,142.23,142.2,0.05035551]
["bitfinex-derivatives","SOLF0:USTF0",1742842006920,0.05108918,142.23,142.21,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742842007121,0.05108918,142.23,142.2,0.05035551]
["bitfinex-derivatives","SOLF0:USTF0",1742842007631,7.0316,142.22,142.2,0.05035551]
["bitfinex-derivatives","SOLF0:USTF0",1742842007933,0.05108918,142.23,142.2,0.05035551]
["bitfinex-derivatives","SOLF0:USTF0",1742842008133,7.08198918,142.23,142.2,0.05035551]
["bitfinex-derivatives","SOLF0:USTF0",1742842008428,0.05108918,142.23,142.2,0.05035551]
["bitfinex-derivatives","SOLF0:USTF0",1742842008632,7.08198918,142.23,142.2,0.05035551]
["bitfinex-derivatives","SOLF0:USTF0",1742842009134,7.0312,142.22,142.2,0.05035551]
["bitfinex-derivatives","SOLF0:USTF0",1742842009330,62.0,142.21,142.2,0.05035551]
["bitfinex-derivatives","SOLF0:USTF0",1742842010534,62.0,142.21,142.2,7.08255551]
["bitfinex-derivatives","SOLF0:USTF0",1742842012742,0.05108918,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742842013438,29.7706,142.3,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742842013735,7.0278,142.29,142.23,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742842014138,2.0106,142.3,142.23,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742842014335,77.70486111,142.31,142.23,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742842014532,0.05390566,142.28,142.25,0.05089316]
["bitfinex-derivatives","SOLF0:USTF0",1742842015036,77.70486111,142.31,142.25,0.05089316]
["bitfinex-derivatives","SOLF0:USTF0",1742842015232,77.70486111,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742842015737,139.70486111,142.31,142.28,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742842016133,139.75282538,142.31,142.28,27.81296442]
["bitfinex-derivatives","SOLF0:USTF0",1742842016335,84.77982538,142.31,142.28,34.84086442]
["bitfinex-derivatives","SOLF0:USTF0",1742842016736,77.75282538,142.31,142.28,27.81296442]
["bitfinex-derivatives","SOLF0:USTF0",1742842017240,77.75282538,142.31,142.28,0.05296442]
["bitfinex-derivatives","SOLF0:USTF0",1742842017542,7.0272,142.3,142.28,0.05296442]
["bitfinex-derivatives","SOLF0:USTF0",1742842018141,7.0277,142.29,142.28,0.05296442]
["bitfinex-derivatives","SOLF0:USTF0",1742842019245,62.0,142.29,142.28,0.05296442]
["bitfinex-derivatives","SOLF0:USTF0",1742842020445,69.0277,142.29,142.28,0.05296442]
["bitfinex-derivatives","SOLF0:USTF0",1742842021142,69.0277,142.29,142.22,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742842021143,62.0,142.29,142.22,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742842021346,62.0,142.29,142.22,31.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742842021547,62.0,142.29,142.26,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742842022150,62.05073773,142.29,142.26,7.07583106]
["bitfinex-derivatives","SOLF0:USTF0",1742842022549,69.07843773,142.29,142.26,0.04693106]
["bitfinex-derivatives","SOLF0:USTF0",1742842022753,62.05073773,142.29,142.26,0.04693106]
["bitfinex-derivatives","SOLF0:USTF0",1742842023051,7.0282,142.28,142.26,0.04693106]
["bitfinex-derivatives","SOLF0:USTF0",1742842023446,62.05073773,142.29,142.26,0.04693106]
["bitfinex-derivatives","SOLF0:USTF0",1742842023642,69.07873773,142.29,142.26,0.04693106]
["bitfinex-derivatives","SOLF0:USTF0",1742842024052,62.05073773,142.29,142.26,0.04693106]
["bitfinex-derivatives","SOLF0:USTF0",1742842024355,7.0282,142.28,142.26,0.04693106]
["bitfinex-derivatives","SOLF0:USTF0",1742842028155,69.07863773,142.29,142.26,0.04693106]
["bitfinex-derivatives","SOLF0:USTF0",1742842028358,62.05073773,142.29,142.26,7.07613106]
["bitfinex-derivatives","SOLF0:USTF0",1742842028654,62.05073773,142.29,142.26,0.04693106]
["bitfinex-derivatives","SOLF0:USTF0",1742842028856,62.05073773,142.29,142.27,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742842029958,62.05073773,142.29,142.26,7.07593106]
["bitfinex-derivatives","SOLF0:USTF0",1742842030662,62.05073773,142.29,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742842031154,62.05073773,142.29,142.26,0.04693106]
["bitfinex-derivatives","SOLF0:USTF0",1742842031356,62.05073773,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742842032053,29.25397688,142.34,142.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742842032359,116.71872242,142.36,142.27,33.2983]
["bitfinex-derivatives","SOLF0:USTF0",1742842032360,29.25397688,142.35,142.27,33.2983]
["bitfinex-derivatives","SOLF0:USTF0",1742842033151,0.04870234,142.32,142.3,0.05338962]
["bitfinex-derivatives","SOLF0:USTF0",1742842033352,0.04870234,142.32,142.31,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742842033548,0.04870234,142.32,142.31,34.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742842033762,0.04870234,142.32,142.31,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742842034962,62.04870234,142.32,142.31,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742842038063,69.07490234,142.32,142.31,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742842039260,62.04870234,142.32,142.31,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742842040365,1.8757,142.4,142.31,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742842040560,7.0241,142.37,142.31,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742842040760,1.8757,142.4,142.31,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742842041160,7.0243,142.36,142.32,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742842041560,0.05343826,142.35,142.33,0.0475366]
["bitfinex-derivatives","SOLF0:USTF0",1742842042564,0.05343826,142.35,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742842042966,3.9433,142.41,142.33,0.0475366]
["bitfinex-derivatives","SOLF0:USTF0",1742842043169,108.93763799,142.44,142.36,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742842043366,106.95883799,142.44,142.36,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742842043571,106.95883799,142.44,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742842043766,106.95883799,142.44,142.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742842043963,106.95883799,142.44,142.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742842044268,107.01247649,142.44,142.43,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742842044667,0.0536385,142.44,142.43,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742842046771,0.0536385,142.44,142.41,34.41317399]
["bitfinex-derivatives","SOLF0:USTF0",1742842047571,0.0536385,142.44,142.42,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1742842047969,0.0536385,142.44,142.41,27.39147399]
["bitfinex-derivatives","SOLF0:USTF0",1742842048275,0.0536385,142.44,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1742842048467,0.0536385,142.44,142.41,27.39147399]
["bitfinex-derivatives","SOLF0:USTF0",1742842048670,0.0536385,142.44,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742842051875,0.0536385,142.44,142.42,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742842052073,0.0536385,142.44,142.41,27.39147399]
["bitfinex-derivatives","SOLF0:USTF0",1742842052474,0.0536385,142.44,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742842057278,0.0536385,142.44,142.41,0.05147399]
["bitfinex-derivatives","SOLF0:USTF0",1742842057680,0.0536385,142.44,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742842059683,0.0536385,142.44,142.41,27.11147399]
["bitfinex-derivatives","SOLF0:USTF0",1742842060382,0.0536385,142.44,142.41,34.13297399]
["bitfinex-derivatives","SOLF0:USTF0",1742842060779,7.0739385,142.44,142.41,7.07297399]
["bitfinex-derivatives","SOLF0:USTF0",1742842060982,7.0739385,142.44,142.41,0.05147399]
["bitfinex-derivatives","SOLF0:USTF0",1742842061184,0.0536385,142.44,142.41,0.05147399]
["bitfinex-derivatives","SOLF0:USTF0",1742842061583,0.0536385,142.44,142.41,7.07307399]
["bitfinex-derivatives","SOLF0:USTF0",1742842061779,0.0536385,142.44,142.41,0.05147399]
["bitfinex-derivatives","SOLF0:USTF0",1742842062181,0.0536385,142.44,142.31,396.7510131]
["bitfinex-derivatives","SOLF0:USTF0",1742842062380,26.96,142.47,142.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742842062581,7.0229,142.39,142.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742842063088,7.0249,142.35,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742842063480,0.0478124,142.34,142.31,0.04625229]
["bitfinex-derivatives","SOLF0:USTF0",1742842064288,26.98,142.33,142.31,0.04625229]
["bitfinex-derivatives","SOLF0:USTF0",1742842064683,7.0262,142.32,142.31,0.04625229]
["bitfinex-derivatives","SOLF0:USTF0",1742842065482,7.0268,142.31,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742842066589,0.04847057,142.29,142.27,0.04795542]
["bitfinex-derivatives","SOLF0:USTF0",1742842068191,7.07627057,142.29,142.27,0.04795542]
["bitfinex-derivatives","SOLF0:USTF0",1742842069385,0.04847057,142.29,142.27,0.04795542]
["bitfinex-derivatives","SOLF0:USTF0",1742842070884,0.04847057,142.29,142.27,7.07635542]
["bitfinex-derivatives","SOLF0:USTF0",1742842073485,0.04847057,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742842074795,0.04847057,142.29,142.27,7.07645542]
["bitfinex-derivatives","SOLF0:USTF0",1742842076399,0.04847057,142.29,142.27,0.04795542]
["bitfinex-derivatives","SOLF0:USTF0",1742842077101,26.96847057,142.29,142.27,0.04795542]
["bitfinex-derivatives","SOLF0:USTF0",1742842077297,26.96847057,142.29,142.18,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742842077501,26.96847057,142.29,142.19,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742842077502,26.92,142.29,142.19,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742842078105,26.92,142.29,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742842078503,0.04812345,142.27,142.25,0.04626208]
["bitfinex-derivatives","SOLF0:USTF0",1742842080298,62.0,142.26,142.25,0.04626208]
["bitfinex-derivatives","SOLF0:USTF0",1742842080502,62.0,142.26,142.18,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742842081004,231.92,142.3,142.19,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742842081204,231.92,142.3,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742842081394,238.9476,142.3,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742842081596,231.92,142.3,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742842081906,231.92,142.3,142.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742842081907,0.05275472,142.29,142.26,0.0517889]
["bitfinex-derivatives","SOLF0:USTF0",1742842082501,26.82,142.28,142.18,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742842082703,28.7608,142.28,142.19,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742842082903,28.7608,142.28,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742842083104,28.7608,142.28,142.18,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742842083507,28.7608,142.28,142.18,33.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742842083804,0.04650172,142.24,142.22,0.05051943]
["bitfinex-derivatives","SOLF0:USTF0",1742842084008,69.031,142.23,142.22,0.05051943]
["bitfinex-derivatives","SOLF0:USTF0",1742842084210,88.8,142.23,142.14,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1742842084400,1.9408,142.22,142.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742842084907,7.0323,142.2,142.15,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1742842085310,0.05103693,142.19,142.16,0.05137224]
["bitfinex-derivatives","SOLF0:USTF0",1742842085914,0.05103693,142.19,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742842086215,0.05103693,142.19,142.16,0.05137224]
["bitfinex-derivatives","SOLF0:USTF0",1742842086403,0.05103693,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742842086814,3.9767,142.29,142.18,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742842087115,3.9767,142.29,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742842087315,3.9767,142.29,142.22,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742842087810,258.72,142.3,142.24,0.05364361]
["bitfinex-derivatives","SOLF0:USTF0",1742842088015,0.0528814,142.27,142.26,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742842088717,0.0528814,142.27,142.26,33.8287]
["bitfinex-derivatives","SOLF0:USTF0",1742842088916,5.9941,142.34,142.26,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742842089513,13.0196,142.34,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742842089713,13.0196,142.34,142.26,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742842089915,5.9941,142.34,142.26,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742842090117,0.05175946,142.31,142.29,7.07405665]
["bitfinex-derivatives","SOLF0:USTF0",1742842091914,0.05175946,142.31,142.29,0.04675665]
["bitfinex-derivatives","SOLF0:USTF0",1742842092614,0.05175946,142.31,142.29,7.07445665]
["bitfinex-derivatives","SOLF0:USTF0",1742842093722,0.05175946,142.31,142.29,0.04675665]
["bitfinex-derivatives","SOLF0:USTF0",1742842094518,0.05175946,142.31,142.29,7.07425665]
["bitfinex-derivatives","SOLF0:USTF0",1742842094924,0.05175946,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742842099027,0.05175946,142.31,142.3,33.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742842100720,0.05175946,142.31,142.3,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742842103732,0.05175946,142.31,142.3,33.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742842104434,0.05175946,142.31,142.3,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742842106435,0.05175946,142.31,142.3,33.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742842116045,261.15397688,142.4,142.3,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742842116641,7.0238,142.37,142.33,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742842117444,0.04468134,142.36,142.34,0.05091708]
["bitfinex-derivatives","SOLF0:USTF0",1742842118041,7.0247,142.35,142.34,0.05091708]
["bitfinex-derivatives","SOLF0:USTF0",1742842118539,0.04468134,142.36,142.34,0.05091708]
["bitfinex-derivatives","SOLF0:USTF0",1742842119148,62.0,142.35,142.34,0.05091708]
["bitfinex-derivatives","SOLF0:USTF0",1742842119845,62.0,142.35,142.34,7.07611708]
["bitfinex-derivatives","SOLF0:USTF0",1742842120047,62.0,142.35,142.34,0.05091708]
["bitfinex-derivatives","SOLF0:USTF0",1742842121341,69.0247,142.35,142.34,0.05091708]
["bitfinex-derivatives","SOLF0:USTF0",1742842123042,95.1847,142.35,142.34,0.05091708]
["bitfinex-derivatives","SOLF0:USTF0",1742842123642,7.0257,142.34,142.3,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742842123944,26.16,142.35,142.3,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742842124849,26.16,142.35,142.31,0.04551085]
["bitfinex-derivatives","SOLF0:USTF0",1742842126750,7.026,142.33,142.31,0.04551085]
["bitfinex-derivatives","SOLF0:USTF0",1742842130342,69.026,142.33,142.31,0.04551085]
["bitfinex-derivatives","SOLF0:USTF0",1742842131755,7.026,142.33,142.31,0.04551085]
["bitfinex-derivatives","SOLF0:USTF0",1742842133854,7.0262,142.32,142.31,0.04551085]
["bitfinex-derivatives","SOLF0:USTF0",1742842134754,69.0262,142.32,142.31,0.04551085]
["bitfinex-derivatives","SOLF0:USTF0",1742842138157,62.0,142.32,142.31,0.04551085]
["bitfinex-derivatives","SOLF0:USTF0",1742842138356,7.07737169,142.33,142.31,0.04551085]
["bitfinex-derivatives","SOLF0:USTF0",1742842138555,0.05137169,142.33,142.31,0.04551085]
["bitfinex-derivatives","SOLF0:USTF0",1742842139057,7.0262,142.32,142.31,0.04551085]
["bitfinex-derivatives","SOLF0:USTF0",1742842141355,7.0277,142.3,142.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742842141558,62.0,142.32,142.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742842141759,67.8096,142.32,142.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742842142353,67.8096,142.32,142.24,16.46138339]
["bitfinex-derivatives","SOLF0:USTF0",1742842142553,0.04673651,142.3,142.27,0.04963355]
["bitfinex-derivatives","SOLF0:USTF0",1742842144561,7.028,142.29,142.27,0.04963355]
["bitfinex-derivatives","SOLF0:USTF0",1742842144963,0.04673651,142.3,142.27,0.04963355]
["bitfinex-derivatives","SOLF0:USTF0",1742842145266,7.07423651,142.3,142.27,0.04963355]
["bitfinex-derivatives","SOLF0:USTF0",1742842145466,0.04673651,142.3,142.27,0.04963355]
["bitfinex-derivatives","SOLF0:USTF0",1742842146557,7.0278,142.29,142.27,0.04963355]
["bitfinex-derivatives","SOLF0:USTF0",1742842146757,0.04673651,142.3,142.27,0.04963355]
["bitfinex-derivatives","SOLF0:USTF0",1742842146959,7.028,142.29,142.27,0.04963355]
["bitfinex-derivatives","SOLF0:USTF0",1742842147562,7.07413651,142.3,142.27,0.04963355]
["bitfinex-derivatives","SOLF0:USTF0",1742842148566,7.0278,142.29,142.27,0.04963355]
["bitfinex-derivatives","SOLF0:USTF0",1742842150865,7.07423651,142.3,142.27,0.04963355]
["bitfinex-derivatives","SOLF0:USTF0",1742842151057,0.04673651,142.3,142.27,0.04963355]
["bitfinex-derivatives","SOLF0:USTF0",1742842151459,0.04673651,142.3,142.28,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742842151668,0.04673651,142.3,142.27,0.04963355]
["bitfinex-derivatives","SOLF0:USTF0",1742842152369,0.04673651,142.3,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742842152965,29.25397688,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742842154863,0.04923854,142.35,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742842155068,0.04923854,142.35,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742842155869,29.25397688,142.39,142.36,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742842156169,29.25397688,142.39,142.32,31.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742842156365,29.25397688,142.39,142.33,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742842156565,29.25397688,142.39,142.32,31.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742842156960,29.25397688,142.39,142.35,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742842157266,0.04600349,142.37,142.34,0.04921378]
["bitfinex-derivatives","SOLF0:USTF0",1742842158469,7.06990349,142.37,142.34,7.07431378]
["bitfinex-derivatives","SOLF0:USTF0",1742842158670,0.04600349,142.37,142.34,0.04921378]
["bitfinex-derivatives","SOLF0:USTF0",1742842159471,7.07000349,142.37,142.34,7.07441378]
["bitfinex-derivatives","SOLF0:USTF0",1742842160170,7.0243,142.36,142.34,0.04921378]
["bitfinex-derivatives","SOLF0:USTF0",1742842161369,7.06990349,142.37,142.34,7.07421378]
["bitfinex-derivatives","SOLF0:USTF0",1742842162775,29.25397688,142.43,142.35,11.94291601]
["bitfinex-derivatives","SOLF0:USTF0",1742842162970,29.25397688,142.43,142.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742842163178,29.25397688,142.43,142.39,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742842163474,29.25397688,142.43,142.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742842163670,7.0215,142.42,142.38,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742842163876,0.05076891,142.41,142.38,0.053502]
["bitfinex-derivatives","SOLF0:USTF0",1742842164271,0.05076891,142.41,142.38,7.076702]
["bitfinex-derivatives","SOLF0:USTF0",1742842164472,0.05076891,142.41,142.38,0.053502]
["bitfinex-derivatives","SOLF0:USTF0",1742842164875,0.05076891,142.41,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742842165481,0.05076891,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742842168377,0.05076891,142.41,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742842168579,0.05076891,142.41,142.38,4.007102]
["bitfinex-derivatives","SOLF0:USTF0",1742842168776,0.05076891,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742842168976,0.05076891,142.41,142.4,33.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742842169277,62.0,142.45,142.4,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742842169578,69.0201,142.45,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742842170181,69.06795795,142.45,142.42,7.06620435]
["bitfinex-derivatives","SOLF0:USTF0",1742842170571,62.04785795,142.45,142.42,0.04530435]
["bitfinex-derivatives","SOLF0:USTF0",1742842171179,7.0208,142.43,142.42,0.04530435]
["bitfinex-derivatives","SOLF0:USTF0",1742842171777,7.0206,142.44,142.42,7.06660435]
["bitfinex-derivatives","SOLF0:USTF0",1742842172176,62.04785795,142.45,142.42,7.06660435]
["bitfinex-derivatives","SOLF0:USTF0",1742842172475,69.06805795,142.45,142.42,7.06660435]
["bitfinex-derivatives","SOLF0:USTF0",1742842173074,62.04785795,142.45,142.42,0.04530435]
["bitfinex-derivatives","SOLF0:USTF0",1742842173279,0.04785795,142.45,142.42,0.04530435]
["bitfinex-derivatives","SOLF0:USTF0",1742842174176,257.78,142.52,142.42,0.04530435]
["bitfinex-derivatives","SOLF0:USTF0",1742842174378,112.89923799,142.54,142.4,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742842174580,5.9404,142.54,142.4,37.94291601]
["bitfinex-derivatives","SOLF0:USTF0",1742842174777,7.0184,142.48,142.45,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1742842174977,7.0184,142.48,142.45,33.0195]
["bitfinex-derivatives","SOLF0:USTF0",1742842175380,0.05241744,142.48,142.46,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742842176383,7.07091744,142.48,142.45,33.07363145]
["bitfinex-derivatives","SOLF0:USTF0",1742842176578,0.05241744,142.48,142.45,26.05403145]
["bitfinex-derivatives","SOLF0:USTF0",1742842176879,0.05241744,142.48,142.45,0.05403145]
["bitfinex-derivatives","SOLF0:USTF0",1742842177081,7.0193,142.46,142.45,0.05403145]
["bitfinex-derivatives","SOLF0:USTF0",1742842177381,26.0,142.47,142.39,33.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742842177583,7.0209,142.43,142.39,33.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742842177783,26.0,142.47,142.39,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742842177973,26.0,142.47,142.41,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742842178174,7.0201,142.45,142.41,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742842178373,5.6987,142.48,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742842178782,7.07045439,142.47,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742842179393,7.0194,142.46,142.42,7.07046947]
["bitfinex-derivatives","SOLF0:USTF0",1742842179693,0.05115439,142.47,142.42,0.04936947]
["bitfinex-derivatives","SOLF0:USTF0",1742842179888,0.05115439,142.47,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742842180294,0.05115439,142.47,142.43,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742842180588,7.0203,142.44,142.42,0.04936947]
["bitfinex-derivatives","SOLF0:USTF0",1742842180892,0.05115439,142.47,142.42,0.04936947]
["bitfinex-derivatives","SOLF0:USTF0",1742842181092,7.0203,142.45,142.42,0.04936947]
["bitfinex-derivatives","SOLF0:USTF0",1742842181288,0.05115439,142.47,142.42,0.04936947]
["bitfinex-derivatives","SOLF0:USTF0",1742842181895,0.05115439,142.47,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742842182487,0.05115439,142.47,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742842182695,0.05115439,142.47,142.44,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742842182996,2.0658,142.53,142.44,37.94291601]
["bitfinex-derivatives","SOLF0:USTF0",1742842183194,26.0,142.55,142.45,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742842183400,33.0153,142.55,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742842183594,26.0,142.55,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742842183902,26.0,142.55,142.45,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742842184100,7.0161,142.53,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742842184399,0.0445763,142.51,142.49,0.0525521]
["bitfinex-derivatives","SOLF0:USTF0",1742842186500,25.98,142.59,142.49,0.0525521]
["bitfinex-derivatives","SOLF0:USTF0",1742842186706,25.98,142.59,142.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742842187001,7.0132,142.59,142.54,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742842187792,7.05961379,142.58,142.55,0.04723312]
["bitfinex-derivatives","SOLF0:USTF0",1742842188301,0.04611379,142.58,142.55,0.04723312]
["bitfinex-derivatives","SOLF0:USTF0",1742842188504,7.0139,142.57,142.55,0.04723312]
["bitfinex-derivatives","SOLF0:USTF0",1742842189002,0.04611379,142.58,142.55,0.04723312]
["bitfinex-derivatives","SOLF0:USTF0",1742842189797,26.02611379,142.58,142.55,0.04723312]
["bitfinex-derivatives","SOLF0:USTF0",1742842189997,7.0144,142.56,142.55,0.04723312]
["bitfinex-derivatives","SOLF0:USTF0",1742842192398,0.04611379,142.58,142.55,26.02723312]
["bitfinex-derivatives","SOLF0:USTF0",1742842193197,29.25397688,142.63,142.56,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742842194105,106.95883799,142.63,142.56,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742842194302,0.04837624,142.61,142.58,0.04865132]
["bitfinex-derivatives","SOLF0:USTF0",1742842194502,0.04837624,142.61,142.59,32.9927]
["bitfinex-derivatives","SOLF0:USTF0",1742842194901,0.04837624,142.61,142.59,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742842195203,0.04837624,142.61,142.6,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742842195407,106.95883799,142.63,142.59,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742842195606,106.95883799,142.63,142.59,30.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742842196507,0.05038882,142.62,142.59,30.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742842196708,116.71872242,142.64,142.63,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1742842196898,116.71872242,142.64,142.63,32.991]
["bitfinex-derivatives","SOLF0:USTF0",1742842198308,194.58373923,142.65,142.64,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742842198708,0.05253519,142.65,142.64,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742842198908,7.0077,142.7,142.65,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742842199302,62.0,142.72,142.63,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742842199710,7.0078,142.7,142.66,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742842199905,7.0078,142.7,142.67,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742842200098,62.0,142.72,142.67,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742842200099,0.0233684,142.69,142.68,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742842200307,0.0233684,142.69,142.68,32.9685]
["bitfinex-derivatives","SOLF0:USTF0",1742842200598,28.94898669,142.73,142.68,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742842201005,28.94898669,142.73,142.67,0.05096247]
["bitfinex-derivatives","SOLF0:USTF0",1742842201309,25.96,142.72,142.67,0.05096247]
["bitfinex-derivatives","SOLF0:USTF0",1742842201710,7.01,142.65,142.64,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742842201906,25.96,142.68,142.59,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742842202213,7.0124,142.6,142.57,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742842202406,25.96,142.64,142.54,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742842202607,3.9349,142.63,142.55,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742842202906,0.04580165,142.6,142.58,0.04849114]
["bitfinex-derivatives","SOLF0:USTF0",1742842203309,7.0129,142.59,142.58,0.04849114]
["bitfinex-derivatives","SOLF0:USTF0",1742842203908,7.05850165,142.6,142.58,0.04849114]
["bitfinex-derivatives","SOLF0:USTF0",1742842204114,0.04580165,142.6,142.58,0.04849114]
["bitfinex-derivatives","SOLF0:USTF0",1742842204813,7.0129,142.59,142.58,0.04849114]
["bitfinex-derivatives","SOLF0:USTF0",1742842205012,26.00580165,142.6,142.52,103.77248161]
["bitfinex-derivatives","SOLF0:USTF0",1742842205204,26.00580165,142.6,142.53,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742842205405,7.0147,142.56,142.51,32.9766]
["bitfinex-derivatives","SOLF0:USTF0",1742842205914,7.0147,142.56,142.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742842206211,0.05099544,142.55,142.52,7.06228693]
["bitfinex-derivatives","SOLF0:USTF0",1742842207310,0.05099544,142.55,142.52,0.04598693]
["bitfinex-derivatives","SOLF0:USTF0",1742842208410,7.06589544,142.55,142.52,0.04598693]
["bitfinex-derivatives","SOLF0:USTF0",1742842208603,0.05099544,142.55,142.52,0.04598693]
["bitfinex-derivatives","SOLF0:USTF0",1742842210816,0.05099544,142.55,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742842211017,0.05099544,142.55,142.52,0.04598693]
["bitfinex-derivatives","SOLF0:USTF0",1742842211313,0.05099544,142.55,142.53,32.9756]
["bitfinex-derivatives","SOLF0:USTF0",1742842211717,0.05099544,142.55,142.53,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742842212020,0.05099544,142.55,142.52,0.04598693]
["bitfinex-derivatives","SOLF0:USTF0",1742842213113,7.0157,142.54,142.52,0.04598693]
["bitfinex-derivatives","SOLF0:USTF0",1742842213312,0.05099544,142.55,142.52,0.04598693]
["bitfinex-derivatives","SOLF0:USTF0",1742842213513,231.44,142.72,142.53,45.64822333]
["bitfinex-derivatives","SOLF0:USTF0",1742842213825,1.9313,142.67,142.56,18.60822333]
["bitfinex-derivatives","SOLF0:USTF0",1742842214013,1.9313,142.67,142.57,31.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742842214616,0.04845817,142.63,142.61,0.04930555]
["bitfinex-derivatives","SOLF0:USTF0",1742842216219,0.04845817,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742842219118,77.33537588,142.85,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742842219119,231.4,142.79,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742842219320,3.9168,142.75,142.66,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742842219617,3.9168,142.75,142.67,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742842219818,10.9221,142.75,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742842220020,3.9168,142.75,142.67,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742842220209,33.6568,142.75,142.71,0.05309504]
["bitfinex-derivatives","SOLF0:USTF0",1742842220409,7.0066,142.72,142.64,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742842220611,1.8939,142.71,142.64,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742842220821,31.7139,142.71,142.64,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742842221023,7.0084,142.69,142.61,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742842221222,4.0061,142.68,142.61,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742842221522,0.05277528,142.66,142.63,0.04528559]
["bitfinex-derivatives","SOLF0:USTF0",1742842222424,0.05277528,142.66,142.59,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742842222621,7.0099,142.66,142.59,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742842222811,29.74,142.67,142.59,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742842223017,1.9814,142.65,142.59,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742842223321,1.9814,142.65,142.6,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742842223524,0.05065891,142.63,142.61,0.04445747]
["bitfinex-derivatives","SOLF0:USTF0",1742842224924,0.05065891,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742842225320,0.05065891,142.63,142.61,0.04445747]
["bitfinex-derivatives","SOLF0:USTF0",1742842225524,14.0057,142.8,142.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742842225728,3.878,142.74,142.62,32.2438]
["bitfinex-derivatives","SOLF0:USTF0",1742842226228,31.14,142.73,142.62,32.2438]
["bitfinex-derivatives","SOLF0:USTF0",1742842226529,31.14,142.73,142.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742842226728,0.04772172,142.69,142.66,0.04518588]
["bitfinex-derivatives","SOLF0:USTF0",1742842226928,62.0,142.68,142.66,0.04518588]
["bitfinex-derivatives","SOLF0:USTF0",1742842227129,65.927,142.68,142.66,0.04518588]
["bitfinex-derivatives","SOLF0:USTF0",1742842227526,65.927,142.68,142.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742842228323,65.927,142.68,142.59,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742842228727,0.05026973,142.65,142.62,0.05036849]
["bitfinex-derivatives","SOLF0:USTF0",1742842229234,7.011,142.63,142.62,0.05036849]
["bitfinex-derivatives","SOLF0:USTF0",1742842229428,0.05026973,142.65,142.57,40.86050374]
["bitfinex-derivatives","SOLF0:USTF0",1742842229630,7.0114,142.63,142.57,40.86050374]
["bitfinex-derivatives","SOLF0:USTF0",1742842229829,3.927,142.68,142.57,40.86050374]
["bitfinex-derivatives","SOLF0:USTF0",1742842230036,3.927,142.68,142.57,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742842230327,3.927,142.68,142.58,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742842230530,0.04893721,142.64,142.61,0.04795523]
["bitfinex-derivatives","SOLF0:USTF0",1742842231127,7.0114,142.62,142.61,0.04795523]
["bitfinex-derivatives","SOLF0:USTF0",1742842231327,0.04893721,142.64,142.55,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742842231631,31.18,142.65,142.55,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742842231833,3.927,142.68,142.55,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742842232033,3.927,142.68,142.56,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1742842232034,62.0,142.64,142.56,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1742842232425,0.05065587,142.61,142.59,0.05040394]
["bitfinex-derivatives","SOLF0:USTF0",1742842232727,7.0124,142.6,142.59,0.05040394]
["bitfinex-derivatives","SOLF0:USTF0",1742842232934,0.05065587,142.61,142.59,0.05040394]
["bitfinex-derivatives","SOLF0:USTF0",1742842233129,7.0124,142.6,142.59,0.05040394]
["bitfinex-derivatives","SOLF0:USTF0",1742842233438,0.05065587,142.61,142.59,0.05040394]
["bitfinex-derivatives","SOLF0:USTF0",1742842233826,7.0124,142.6,142.59,0.05040394]
["bitfinex-derivatives","SOLF0:USTF0",1742842234724,7.0142,142.57,142.52,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742842234925,1.8917,142.61,142.52,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742842235135,1.8917,142.61,142.5,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742842235332,7.0143,142.57,142.51,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742842235523,7.0143,142.57,142.5,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742842235933,0.05323739,142.55,142.52,0.04464562]
["bitfinex-derivatives","SOLF0:USTF0",1742842236132,0.05323739,142.55,142.52,7.06074562]
["bitfinex-derivatives","SOLF0:USTF0",1742842237435,0.05323739,142.55,142.54,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742842237830,0.05323739,142.55,142.52,2.09714562]
["bitfinex-derivatives","SOLF0:USTF0",1742842238033,0.05323739,142.55,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742842239036,0.05323739,142.55,142.54,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742842239633,0.05323739,142.55,142.52,2.09714562]
["bitfinex-derivatives","SOLF0:USTF0",1742842240038,7.013,142.59,142.53,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742842240240,92.76,142.64,142.55,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742842240439,7.0137,142.58,142.55,37.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742842240832,1.936,142.63,142.55,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742842241235,0.04993503,142.6,142.57,0.05145359]
["bitfinex-derivatives","SOLF0:USTF0",1742842241444,30.92993503,142.6,142.57,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742842242039,7.0134,142.58,142.57,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742842242342,7.0134,142.58,142.46,32.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742842242343,7.02,142.58,142.46,32.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742842242538,2.0149,142.57,142.48,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1742842243146,1.911,142.56,142.48,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1742842243339,1.911,142.56,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742842243645,7.0164,142.52,142.51,0.04658228]
["bitfinex-derivatives","SOLF0:USTF0",1742842244444,69.0164,142.52,142.51,0.04658228]
["bitfinex-derivatives","SOLF0:USTF0",1742842245541,69.0164,142.52,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742842245845,0.0528397,142.53,142.48,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742842246838,0.0528397,142.53,142.52,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742842247541,3.9896,142.6,142.56,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742842247938,11.0023,142.6,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742842248139,7.0127,142.6,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742842248340,238.4521,142.61,142.52,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742842248539,0.05211696,142.6,142.57,0.04657646]
["bitfinex-derivatives","SOLF0:USTF0",1742842249146,1.8964,142.68,142.57,0.04657646]
["bitfinex-derivatives","SOLF0:USTF0",1742842249339,1.8964,142.68,142.56,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742842249741,7.0112,142.63,142.56,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742842250143,7.0112,142.63,142.59,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742842250446,0.04721492,142.61,142.59,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742842250750,0.04721492,142.61,142.6,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742842250940,3.9716,142.7,142.6,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742842251142,7.0095,142.66,142.6,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742842251337,7.0095,142.66,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1742842251747,7.0102,142.65,142.6,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742842251945,0.04877122,142.64,142.61,0.04635969]
["bitfinex-derivatives","SOLF0:USTF0",1742842252144,62.0,142.64,142.6,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742842252445,7.0117,142.62,142.61,0.04576013]
["bitfinex-derivatives","SOLF0:USTF0",1742842259256,62.0451341,142.64,142.61,0.04576013]
["bitfinex-derivatives","SOLF0:USTF0",1742842259453,0.0451341,142.64,142.61,32.06576013]
["bitfinex-derivatives","SOLF0:USTF0",1742842260450,7.0556341,142.64,142.61,32.06576013]
["bitfinex-derivatives","SOLF0:USTF0",1742842260656,0.0451341,142.64,142.61,32.06576013]
["bitfinex-derivatives","SOLF0:USTF0",1742842260853,7.0113,142.63,142.61,0.04576013]
["bitfinex-derivatives","SOLF0:USTF0",1742842262154,7.0114,142.62,142.61,0.04576013]
["bitfinex-derivatives","SOLF0:USTF0",1742842262457,62.0,142.62,142.61,0.04576013]
["bitfinex-derivatives","SOLF0:USTF0",1742842262653,69.0114,142.62,142.61,0.04576013]
["bitfinex-derivatives","SOLF0:USTF0",1742842264148,62.0,142.62,142.55,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742842264355,31.76,142.61,142.51,70.56018434]
["bitfinex-derivatives","SOLF0:USTF0",1742842264554,31.76,142.61,142.51,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742842264750,7.0152,142.55,142.51,45.81678434]
["bitfinex-derivatives","SOLF0:USTF0",1742842265057,31.76,142.61,142.51,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742842265457,31.76,142.61,142.55,0.05021067]
["bitfinex-derivatives","SOLF0:USTF0",1742842265458,0.0525157,142.57,142.55,0.05021067]
["bitfinex-derivatives","SOLF0:USTF0",1742842265656,31.7925157,142.57,142.55,0.05021067]
["bitfinex-derivatives","SOLF0:USTF0",1742842266061,7.0144,142.56,142.55,0.05021067]
["bitfinex-derivatives","SOLF0:USTF0",1742842266554,31.7925157,142.57,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742842266758,31.7925157,142.57,142.44,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742842266759,31.74,142.57,142.44,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742842266950,7.0172,142.51,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742842267257,7.0172,142.51,142.44,40.79378434]
["bitfinex-derivatives","SOLF0:USTF0",1742842267449,7.0172,142.51,142.45,33.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742842267654,0.04717399,142.49,142.47,0.04852286]
["bitfinex-derivatives","SOLF0:USTF0",1742842267856,5.9705,142.56,142.45,33.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742842268058,0.04779574,142.49,142.47,7.06900039]
["bitfinex-derivatives","SOLF0:USTF0",1742842268255,7.017,142.51,142.47,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742842268460,0.04590903,142.49,142.47,0.04760032]
["bitfinex-derivatives","SOLF0:USTF0",1742842268966,62.04590903,142.49,142.47,0.04760032]
["bitfinex-derivatives","SOLF0:USTF0",1742842269265,62.04590903,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742842271065,62.04590903,142.49,142.47,7.06620032]
["bitfinex-derivatives","SOLF0:USTF0",1742842271262,62.04590903,142.49,142.47,0.04760032]
["bitfinex-derivatives","SOLF0:USTF0",1742842271763,62.04590903,142.49,142.47,7.06640032]
["bitfinex-derivatives","SOLF0:USTF0",1742842272266,62.04590903,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742842272970,62.04590903,142.49,142.47,7.06630032]
["bitfinex-derivatives","SOLF0:USTF0",1742842273465,0.04590903,142.49,142.47,7.06630032]
["bitfinex-derivatives","SOLF0:USTF0",1742842273657,7.06390903,142.49,142.47,0.04760032]
["bitfinex-derivatives","SOLF0:USTF0",1742842274268,7.0183,142.48,142.47,0.04760032]
["bitfinex-derivatives","SOLF0:USTF0",1742842274965,7.06400903,142.49,142.47,0.04760032]
["bitfinex-derivatives","SOLF0:USTF0",1742842275167,0.04590903,142.49,142.47,0.04760032]
["bitfinex-derivatives","SOLF0:USTF0",1742842275567,7.0183,142.48,142.47,0.04760032]
["bitfinex-derivatives","SOLF0:USTF0",1742842276465,69.0183,142.48,142.47,0.04760032]
["bitfinex-derivatives","SOLF0:USTF0",1742842277968,0.04590903,142.49,142.47,0.04760032]
["bitfinex-derivatives","SOLF0:USTF0",1742842279065,0.04590903,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742842280970,0.04590903,142.49,142.47,0.04760032]
["bitfinex-derivatives","SOLF0:USTF0",1742842281368,7.0183,142.48,142.47,0.04760032]
["bitfinex-derivatives","SOLF0:USTF0",1742842281568,0.04590903,142.49,142.47,0.04760032]
["bitfinex-derivatives","SOLF0:USTF0",1742842282465,0.04590903,142.49,142.47,7.06620032]
["bitfinex-derivatives","SOLF0:USTF0",1742842282661,0.04590903,142.49,142.47,0.04760032]
["bitfinex-derivatives","SOLF0:USTF0",1742842283174,0.04590903,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742842283570,0.04590903,142.49,142.47,0.04760032]
["bitfinex-derivatives","SOLF0:USTF0",1742842283767,7.06390903,142.49,142.47,7.06610032]
["bitfinex-derivatives","SOLF0:USTF0",1742842284273,0.04590903,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742842284669,7.06370903,142.49,142.47,7.06630032]
["bitfinex-derivatives","SOLF0:USTF0",1742842284973,0.04590903,142.49,142.47,0.04760032]
["bitfinex-derivatives","SOLF0:USTF0",1742842285471,1.97900903,142.49,142.47,0.04760032]
["bitfinex-derivatives","SOLF0:USTF0",1742842285669,7.0183,142.48,142.47,0.04760032]
["bitfinex-derivatives","SOLF0:USTF0",1742842286369,69.0183,142.48,142.47,0.04760032]
["bitfinex-derivatives","SOLF0:USTF0",1742842287372,7.0199,142.45,142.41,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742842287672,7.0199,142.45,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742842287875,7.0199,142.45,142.41,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742842288075,7.0199,142.45,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742842288273,7.0205,142.44,142.39,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742842288474,0.05166817,142.43,142.4,0.04773396]
["bitfinex-derivatives","SOLF0:USTF0",1742842288673,0.05166817,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742842289266,0.05166817,142.43,142.4,0.04773396]
["bitfinex-derivatives","SOLF0:USTF0",1742842289876,7.0218,142.41,142.4,0.04773396]
["bitfinex-derivatives","SOLF0:USTF0",1742842290079,0.05166817,142.43,142.4,0.04773396]
["bitfinex-derivatives","SOLF0:USTF0",1742842291378,7.0216,142.42,142.4,0.04773396]
["bitfinex-derivatives","SOLF0:USTF0",1742842291574,0.05166817,142.43,142.4,0.04773396]
["bitfinex-derivatives","SOLF0:USTF0",1742842291980,7.0218,142.41,142.4,0.04773396]
["bitfinex-derivatives","SOLF0:USTF0",1742842292877,0.05166817,142.43,142.4,0.04773396]
["bitfinex-derivatives","SOLF0:USTF0",1742842293477,0.05166817,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742842293883,0.05166817,142.43,142.4,0.04773396]
["bitfinex-derivatives","SOLF0:USTF0",1742842294183,0.05166817,142.43,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742842294980,0.05166817,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742842295383,0.05166817,142.43,142.4,0.04773396]
["bitfinex-derivatives","SOLF0:USTF0",1742842295582,0.05166817,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742842295981,0.05166817,142.43,142.4,0.04773396]
["bitfinex-derivatives","SOLF0:USTF0",1742842296176,0.05166817,142.43,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742842296680,0.05166817,142.43,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742842296984,7.07246817,142.43,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742842297179,0.05166817,142.43,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742842297882,0.05166817,142.43,142.4,0.04773396]
["bitfinex-derivatives","SOLF0:USTF0",1742842298082,7.07276817,142.43,142.4,0.04773396]
["bitfinex-derivatives","SOLF0:USTF0",1742842298777,0.05166817,142.43,142.4,0.04773396]
["bitfinex-derivatives","SOLF0:USTF0",1742842299478,0.05166817,142.43,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742842299677,0.05166817,142.43,142.4,0.04773396]
["bitfinex-derivatives","SOLF0:USTF0",1742842299879,7.07286817,142.43,142.4,0.04773396]
["bitfinex-derivatives","SOLF0:USTF0",1742842300284,0.05166817,142.43,142.4,0.04773396]
["bitfinex-derivatives","SOLF0:USTF0",1742842301384,7.0218,142.41,142.4,0.04773396]
["bitfinex-derivatives","SOLF0:USTF0",1742842301885,0.05166817,142.43,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742842302185,0.05166817,142.43,142.4,0.04773396]
["bitfinex-derivatives","SOLF0:USTF0",1742842302987,0.05166817,142.43,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742842303887,0.05166817,142.43,142.4,0.04773396]
["bitfinex-derivatives","SOLF0:USTF0",1742842304387,0.05166817,142.43,142.4,7.06973396]
["bitfinex-derivatives","SOLF0:USTF0",1742842304684,0.05166817,142.43,142.4,0.04773396]
["bitfinex-derivatives","SOLF0:USTF0",1742842304990,7.0216,142.42,142.4,0.04773396]
["bitfinex-derivatives","SOLF0:USTF0",1742842305184,0.05166817,142.43,142.4,0.04773396]
["bitfinex-derivatives","SOLF0:USTF0",1742842306278,0.05166817,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742842307389,62.0,142.48,142.4,3.94413396]
["bitfinex-derivatives","SOLF0:USTF0",1742842307588,62.0,142.48,142.41,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1742842307783,62.0,142.48,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742842308090,7.0176,142.5,142.44,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742842308384,231.7,142.53,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742842308587,35.903,142.54,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742842308791,0.05272079,142.53,142.5,7.06458422]
["bitfinex-derivatives","SOLF0:USTF0",1742842308989,0.05272079,142.53,142.5,0.04748422]
["bitfinex-derivatives","SOLF0:USTF0",1742842309190,7.0168,142.52,142.5,0.04748422]
["bitfinex-derivatives","SOLF0:USTF0",1742842309687,0.05272079,142.53,142.5,0.04748422]
["bitfinex-derivatives","SOLF0:USTF0",1742842310192,7.0169,142.51,142.5,0.04748422]
["bitfinex-derivatives","SOLF0:USTF0",1742842311086,7.0169,142.51,142.45,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742842311087,7.018,142.49,142.45,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742842311290,7.018,142.49,142.45,37.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742842311992,62.0,142.51,142.45,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742842312188,62.0,142.51,142.42,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742842312394,0.05339318,142.49,142.47,0.05055332]
["bitfinex-derivatives","SOLF0:USTF0",1742842312590,7.0183,142.48,142.47,0.05055332]
["bitfinex-derivatives","SOLF0:USTF0",1742842313390,30.09339318,142.49,142.41,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742842313589,30.04,142.49,142.41,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742842313989,7.0209,142.43,142.41,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742842314293,30.04,142.49,142.41,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742842314595,0.04731209,142.43,142.41,38.84471246]
["bitfinex-derivatives","SOLF0:USTF0",1742842314896,0.05134387,142.46,142.41,38.84471246]
["bitfinex-derivatives","SOLF0:USTF0",1742842315092,0.05134387,142.46,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842315295,29.94,142.45,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842315498,7.0213,142.42,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842316992,7.07371006,142.43,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842317296,0.05281006,142.43,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842318302,62.0,142.42,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842319399,69.0213,142.42,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842321209,62.0,142.42,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842321403,62.0,142.42,142.41,7.06632812]
["bitfinex-derivatives","SOLF0:USTF0",1742842321800,0.05281006,142.43,142.41,7.06632812]
["bitfinex-derivatives","SOLF0:USTF0",1742842322000,0.05281006,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742842322401,0.05281006,142.43,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842323108,7.07391006,142.43,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842323313,0.05281006,142.43,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842323504,7.0213,142.42,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842323906,0.05281006,142.43,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842324107,7.07411006,142.43,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842324614,0.05281006,142.43,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842324809,62.05281006,142.43,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842325208,69.07371006,142.43,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842325508,62.05281006,142.43,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842326114,7.0213,142.42,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842327310,69.07381006,142.43,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842328016,7.0213,142.42,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842329110,62.05281006,142.43,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842330216,7.0213,142.42,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842330414,62.05281006,142.43,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842330918,7.0213,142.42,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842336317,62.05281006,142.43,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842336519,0.05281006,142.43,142.41,0.04452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842336822,0.05281006,142.43,142.41,29.46452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842337120,0.05281006,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742842338219,16.63933,142.51,142.41,29.46452812]
["bitfinex-derivatives","SOLF0:USTF0",1742842338416,16.63933,142.51,142.42,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742842339517,0.05021108,142.48,142.45,0.04612845]
["bitfinex-derivatives","SOLF0:USTF0",1742842340119,7.0193,142.46,142.45,0.04612845]
["bitfinex-derivatives","SOLF0:USTF0",1742842340319,0.05021108,142.48,142.45,0.04612845]
["bitfinex-derivatives","SOLF0:USTF0",1742842340925,7.0193,142.46,142.45,0.04612845]
["bitfinex-derivatives","SOLF0:USTF0",1742842341825,7.0214,142.42,142.39,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742842342126,29.3,142.46,142.36,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742842342424,29.28,142.45,142.36,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742842342724,29.28,142.45,142.36,16.64430374]
["bitfinex-derivatives","SOLF0:USTF0",1742842342925,0.05273447,142.42,142.39,0.05361933]
["bitfinex-derivatives","SOLF0:USTF0",1742842343122,62.0,142.41,142.39,0.05361933]
["bitfinex-derivatives","SOLF0:USTF0",1742842343322,62.0,142.41,142.39,7.07621933]
["bitfinex-derivatives","SOLF0:USTF0",1742842343521,62.0,142.41,142.39,0.05361933]
["bitfinex-derivatives","SOLF0:USTF0",1742842344126,7.0223,142.4,142.39,0.05361933]
["bitfinex-derivatives","SOLF0:USTF0",1742842345120,62.0,142.41,142.31,28.1645338]
["bitfinex-derivatives","SOLF0:USTF0",1742842345121,7.0239,142.37,142.31,28.1645338]
["bitfinex-derivatives","SOLF0:USTF0",1742842345326,7.0239,142.37,142.32,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742842345926,7.0239,142.37,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742842346122,7.0239,142.37,142.32,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742842346325,7.0244,142.36,142.34,0.0466127]
["bitfinex-derivatives","SOLF0:USTF0",1742842346524,0.04653023,142.37,142.34,0.0466127]
["bitfinex-derivatives","SOLF0:USTF0",1742842347128,7.0244,142.36,142.34,0.0466127]
["bitfinex-derivatives","SOLF0:USTF0",1742842347927,0.04653023,142.37,142.34,0.0466127]
["bitfinex-derivatives","SOLF0:USTF0",1742842348526,0.04653023,142.37,142.35,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742842349827,0.04653023,142.37,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742842350333,0.04653023,142.37,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742842350626,0.04653023,142.37,142.34,0.0466127]
["bitfinex-derivatives","SOLF0:USTF0",1742842351030,0.04653023,142.37,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742842351723,62.0,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742842353031,0.04686024,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742842353232,0.04686024,142.42,142.39,0.04948283]
["bitfinex-derivatives","SOLF0:USTF0",1742842353433,7.0222,142.41,142.39,0.04948283]
["bitfinex-derivatives","SOLF0:USTF0",1742842354024,7.0223,142.4,142.39,0.04948283]
["bitfinex-derivatives","SOLF0:USTF0",1742842354334,0.04686024,142.42,142.39,0.04948283]
["bitfinex-derivatives","SOLF0:USTF0",1742842355632,7.0221,142.41,142.39,0.04948283]
["bitfinex-derivatives","SOLF0:USTF0",1742842355932,0.04686024,142.42,142.39,0.04948283]
["bitfinex-derivatives","SOLF0:USTF0",1742842356232,69.0223,142.4,142.39,0.04948283]
["bitfinex-derivatives","SOLF0:USTF0",1742842357335,0.04686024,142.42,142.39,7.07228283]
["bitfinex-derivatives","SOLF0:USTF0",1742842357527,0.04686024,142.42,142.39,0.04948283]
["bitfinex-derivatives","SOLF0:USTF0",1742842357929,7.0218,142.41,142.39,0.04948283]
["bitfinex-derivatives","SOLF0:USTF0",1742842358638,7.0223,142.4,142.39,0.04948283]
["bitfinex-derivatives","SOLF0:USTF0",1742842358938,0.04686024,142.42,142.39,0.04948283]
["bitfinex-derivatives","SOLF0:USTF0",1742842359638,7.0223,142.4,142.39,0.04948283]
["bitfinex-derivatives","SOLF0:USTF0",1742842360335,69.0223,142.4,142.39,0.04948283]
["bitfinex-derivatives","SOLF0:USTF0",1742842362441,62.0,142.4,142.39,0.04948283]
["bitfinex-derivatives","SOLF0:USTF0",1742842363632,69.0223,142.4,142.39,0.04948283]
["bitfinex-derivatives","SOLF0:USTF0",1742842366744,7.0237,142.38,142.31,42.20950237]
["bitfinex-derivatives","SOLF0:USTF0",1742842366938,62.0,142.4,142.32,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742842367735,62.0,142.4,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742842367936,7.07348206,142.37,142.35,0.04597675]
["bitfinex-derivatives","SOLF0:USTF0",1742842368341,7.07348206,142.37,142.35,7.07067675]
["bitfinex-derivatives","SOLF0:USTF0",1742842369642,0.04948206,142.37,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742842369838,0.04948206,142.37,142.35,0.04597675]
["bitfinex-derivatives","SOLF0:USTF0",1742842370238,7.0243,142.36,142.35,0.04597675]
["bitfinex-derivatives","SOLF0:USTF0",1742842370642,0.04948206,142.37,142.35,0.04597675]
["bitfinex-derivatives","SOLF0:USTF0",1742842371142,7.07348206,142.37,142.35,7.07067675]
["bitfinex-derivatives","SOLF0:USTF0",1742842372245,7.0243,142.36,142.35,0.04597675]
["bitfinex-derivatives","SOLF0:USTF0",1742842372538,0.04948206,142.37,142.35,0.04597675]
["bitfinex-derivatives","SOLF0:USTF0",1742842372742,7.07368206,142.37,142.35,0.04597675]
["bitfinex-derivatives","SOLF0:USTF0",1742842372936,0.04948206,142.37,142.35,0.04597675]
["bitfinex-derivatives","SOLF0:USTF0",1742842373640,7.07348206,142.37,142.35,0.04597675]
["bitfinex-derivatives","SOLF0:USTF0",1742842374644,7.0243,142.36,142.35,0.04597675]
["bitfinex-derivatives","SOLF0:USTF0",1742842382249,0.04948206,142.37,142.35,0.04597675]
["bitfinex-derivatives","SOLF0:USTF0",1742842383746,0.04948206,142.37,142.35,7.07067675]
["bitfinex-derivatives","SOLF0:USTF0",1742842383953,0.04948206,142.37,142.35,0.04597675]
["bitfinex-derivatives","SOLF0:USTF0",1742842384255,0.04948206,142.37,142.35,7.07047675]
["bitfinex-derivatives","SOLF0:USTF0",1742842385148,0.04948206,142.37,142.36,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742842385447,231.74,142.46,142.35,0.04597675]
["bitfinex-derivatives","SOLF0:USTF0",1742842385651,259.74,142.46,142.34,17.79743586]
["bitfinex-derivatives","SOLF0:USTF0",1742842385851,231.74,142.46,142.34,17.79743586]
["bitfinex-derivatives","SOLF0:USTF0",1742842386152,7.0213,142.42,142.38,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742842386348,231.74,142.46,142.38,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742842386545,0.04718457,142.41,142.39,0.04452946]
["bitfinex-derivatives","SOLF0:USTF0",1742842386750,243.67833586,142.46,142.39,0.04452946]
["bitfinex-derivatives","SOLF0:USTF0",1742842386949,0.05372927,142.41,142.39,0.04452946]
["bitfinex-derivatives","SOLF0:USTF0",1742842387145,243.67833586,142.46,142.39,0.04452946]
["bitfinex-derivatives","SOLF0:USTF0",1742842387546,0.04734206,142.44,142.39,0.04452946]
["bitfinex-derivatives","SOLF0:USTF0",1742842388253,62.0,142.43,142.39,0.04452946]
["bitfinex-derivatives","SOLF0:USTF0",1742842388755,62.0,142.43,142.39,7.06712946]
["bitfinex-derivatives","SOLF0:USTF0",1742842389147,7.0216,142.42,142.39,7.06712946]
["bitfinex-derivatives","SOLF0:USTF0",1742842389548,0.04734206,142.44,142.39,0.04452946]
["bitfinex-derivatives","SOLF0:USTF0",1742842390052,0.04734206,142.44,142.39,7.06732946]
["bitfinex-derivatives","SOLF0:USTF0",1742842390855,0.04734206,142.44,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1742842391059,7.0211,142.43,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1742842391356,7.0211,142.43,142.41,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1742842391555,0.04734206,142.44,142.39,0.04452946]
["bitfinex-derivatives","SOLF0:USTF0",1742842391556,7.06784206,142.44,142.39,0.04452946]
["bitfinex-derivatives","SOLF0:USTF0",1742842391957,0.04734206,142.44,142.39,0.04452946]
["bitfinex-derivatives","SOLF0:USTF0",1742842392256,69.0208,142.43,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742842392454,62.0,142.43,142.39,0.04452946]
["bitfinex-derivatives","SOLF0:USTF0",1742842393358,7.0223,142.4,142.39,0.04452946]
["bitfinex-derivatives","SOLF0:USTF0",1742842398663,7.06772298,142.41,142.39,7.06722946]
["bitfinex-derivatives","SOLF0:USTF0",1742842400068,7.06772298,142.41,142.39,0.04452946]
["bitfinex-derivatives","SOLF0:USTF0",1742842400270,0.04562298,142.41,142.39,0.04452946]
["bitfinex-derivatives","SOLF0:USTF0",1742842400974,0.04562298,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742842401367,0.04562298,142.41,142.39,0.04452946]
["bitfinex-derivatives","SOLF0:USTF0",1742842402667,0.04562298,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742842404173,33.6464,142.48,142.4,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742842405175,7.0213,142.42,142.4,34.542]
["bitfinex-derivatives","SOLF0:USTF0",1742842405476,7.0213,142.42,142.4,34.58783856]
["bitfinex-derivatives","SOLF0:USTF0",1742842405769,7.0218,142.41,142.4,27.56583856]
["bitfinex-derivatives","SOLF0:USTF0",1742842405969,7.0218,142.41,142.4,0.04583856]
["bitfinex-derivatives","SOLF0:USTF0",1742842406668,0.05216642,142.42,142.4,0.04583856]
["bitfinex-derivatives","SOLF0:USTF0",1742842407169,62.05216642,142.42,142.4,0.04583856]
["bitfinex-derivatives","SOLF0:USTF0",1742842407367,62.05216642,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742842408469,69.07346642,142.42,142.4,7.06793856]
["bitfinex-derivatives","SOLF0:USTF0",1742842408667,69.07346642,142.42,142.4,0.04583856]
["bitfinex-derivatives","SOLF0:USTF0",1742842408868,62.05216642,142.42,142.4,0.04583856]
["bitfinex-derivatives","SOLF0:USTF0",1742842409768,0.05216642,142.42,142.4,0.04583856]
["bitfinex-derivatives","SOLF0:USTF0",1742842410169,0.05216642,142.42,142.41,34.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742842411776,0.05216642,142.42,142.41,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742842412074,7.07346642,142.42,142.41,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742842413381,7.0218,142.41,142.4,0.04583856]
["bitfinex-derivatives","SOLF0:USTF0",1742842416478,69.0218,142.41,142.4,0.04583856]
["bitfinex-derivatives","SOLF0:USTF0",1742842417876,7.0241,142.37,142.32,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742842418077,62.0,142.41,142.33,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742842418479,69.022,142.41,142.33,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742842419075,69.022,142.41,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742842419571,69.07161649,142.41,142.39,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742842419775,62.04961649,142.41,142.36,0.05164527]
["bitfinex-derivatives","SOLF0:USTF0",1742842420282,62.04961649,142.41,142.38,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742842420877,69.07171649,142.41,142.38,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742842421082,62.04961649,142.41,142.36,0.05164527]
["bitfinex-derivatives","SOLF0:USTF0",1742842421282,62.04961649,142.41,142.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742842422283,69.07161649,142.41,142.38,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742842422582,69.07161649,142.41,142.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742842422882,69.07161649,142.41,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742842423085,62.04961649,142.41,142.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742842423781,62.04961649,142.41,142.38,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742842423977,62.04961649,142.41,142.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742842424373,69.07161649,142.41,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742842424572,62.04961649,142.41,142.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742842425186,62.04961649,142.41,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742842425383,62.04961649,142.41,142.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742842425782,0.04961649,142.41,142.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742842426289,0.04961649,142.41,142.39,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742842427588,0.04961649,142.41,142.38,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742842427879,0.04961649,142.41,142.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742842428086,0.04961649,142.41,142.37,34.4834]
["bitfinex-derivatives","SOLF0:USTF0",1742842428580,0.04961649,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742842434589,1.649e-05,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742842440295,33.6464,142.48,142.39,11.98557194]
["bitfinex-derivatives","SOLF0:USTF0",1742842440496,33.6464,142.48,142.39,11.93833586]
["bitfinex-derivatives","SOLF0:USTF0",1742842440684,33.6464,142.48,142.38,28.52083449]
["bitfinex-derivatives","SOLF0:USTF0",1742842440887,33.6464,142.48,142.39,11.93833586]
["bitfinex-derivatives","SOLF0:USTF0",1742842441089,33.6464,142.48,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742842442290,40.6648,142.48,142.46,7.06919145]
["bitfinex-derivatives","SOLF0:USTF0",1742842442492,33.6464,142.48,142.46,7.06919145]
["bitfinex-derivatives","SOLF0:USTF0",1742842442895,33.6464,142.48,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742842444692,33.6464,142.48,142.46,7.06919145]
["bitfinex-derivatives","SOLF0:USTF0",1742842445797,40.665,142.48,142.46,0.05009145]
["bitfinex-derivatives","SOLF0:USTF0",1742842446286,40.665,142.48,142.46,7.06929145]
["bitfinex-derivatives","SOLF0:USTF0",1742842446689,40.665,142.48,142.46,0.05009145]
["bitfinex-derivatives","SOLF0:USTF0",1742842446899,33.6464,142.48,142.46,0.05009145]
["bitfinex-derivatives","SOLF0:USTF0",1742842447497,40.665,142.48,142.46,7.06919145]
["bitfinex-derivatives","SOLF0:USTF0",1742842449197,33.6464,142.48,142.46,7.06919145]
["bitfinex-derivatives","SOLF0:USTF0",1742842449600,33.6464,142.48,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742842456105,0.04760328,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742842456295,0.04760328,142.49,142.48,33.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742842457209,0.04760328,142.49,142.48,33.7183]
["bitfinex-derivatives","SOLF0:USTF0",1742842458115,7.06540328,142.49,142.48,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742842458913,0.04760328,142.49,142.46,0.05009145]
["bitfinex-derivatives","SOLF0:USTF0",1742842459611,7.0188,142.47,142.46,0.05009145]
["bitfinex-derivatives","SOLF0:USTF0",1742842459813,1.8746,142.48,142.41,36.32050374]
["bitfinex-derivatives","SOLF0:USTF0",1742842460008,1.8746,142.48,142.41,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742842460207,7.0211,142.43,142.41,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742842460409,1.9227,142.47,142.41,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742842460815,7.0203,142.44,142.41,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742842461016,0.04836263,142.45,142.43,0.04569628]
["bitfinex-derivatives","SOLF0:USTF0",1742842462512,7.0203,142.44,142.43,0.04569628]
["bitfinex-derivatives","SOLF0:USTF0",1742842463110,69.0203,142.44,142.43,0.04569628]
["bitfinex-derivatives","SOLF0:USTF0",1742842467522,69.0203,142.44,142.37,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742842467523,7.0225,142.4,142.37,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742842467718,62.0,142.44,142.35,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742842468221,7.0221,142.41,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742842468820,7.06852497,142.41,142.38,7.0724505]
["bitfinex-derivatives","SOLF0:USTF0",1742842469524,7.0226,142.4,142.38,0.0494505]
["bitfinex-derivatives","SOLF0:USTF0",1742842470228,0.04642497,142.41,142.38,0.0494505]
["bitfinex-derivatives","SOLF0:USTF0",1742842470630,7.0226,142.4,142.38,0.0494505]
["bitfinex-derivatives","SOLF0:USTF0",1742842471519,7.0226,142.4,142.38,7.0726505]
["bitfinex-derivatives","SOLF0:USTF0",1742842471720,4.08742497,142.41,142.38,0.0494505]
["bitfinex-derivatives","SOLF0:USTF0",1742842472127,4.08742497,142.41,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742842472929,0.04642497,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742842479235,0.04642497,142.41,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742842479733,7.0221,142.39,142.38,0.0494505]
["bitfinex-derivatives","SOLF0:USTF0",1742842480532,69.0221,142.39,142.38,0.0494505]
["bitfinex-derivatives","SOLF0:USTF0",1742842484849,62.0,142.39,142.38,0.0494505]
["bitfinex-derivatives","SOLF0:USTF0",1742842485343,0.04642497,142.41,142.38,0.0494505]
["bitfinex-derivatives","SOLF0:USTF0",1742842486938,0.04642497,142.41,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742842487243,0.04642497,142.41,142.38,0.0494505]
["bitfinex-derivatives","SOLF0:USTF0",1742842487439,0.04642497,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742842490135,0.04642497,142.41,142.39,33.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742842490834,0.04642497,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742842491242,0.04642497,142.41,142.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742842491839,0.04642497,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742842492040,7.06772497,142.41,142.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742842493350,7.06772497,142.41,142.39,33.402]
["bitfinex-derivatives","SOLF0:USTF0",1742842493742,0.04642497,142.41,142.39,33.402]
["bitfinex-derivatives","SOLF0:USTF0",1742842494047,0.04642497,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742842494749,1.8966,142.5,142.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742842494945,7.0177,142.48,142.4,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742842495146,28.2766,142.5,142.4,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742842495448,26.38,142.5,142.41,11.93833586]
["bitfinex-derivatives","SOLF0:USTF0",1742842495851,69.0173,142.49,142.42,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742842496044,0.05250013,142.47,142.46,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742842500653,0.05250013,142.47,142.45,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1742842500952,0.05250013,142.47,142.44,0.05270226]
["bitfinex-derivatives","SOLF0:USTF0",1742842501155,7.0191,142.45,142.44,0.05270226]
["bitfinex-derivatives","SOLF0:USTF0",1742842505654,7.0216,142.4,142.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742842506249,26.38,142.45,142.35,29.1796806]
["bitfinex-derivatives","SOLF0:USTF0",1742842506848,7.0216,142.4,142.39,0.04759573]
["bitfinex-derivatives","SOLF0:USTF0",1742842509454,69.0216,142.4,142.39,0.04759573]
["bitfinex-derivatives","SOLF0:USTF0",1742842510458,7.0216,142.4,142.39,0.04759573]
["bitfinex-derivatives","SOLF0:USTF0",1742842513254,0.05109794,142.42,142.39,0.04759573]
["bitfinex-derivatives","SOLF0:USTF0",1742842513460,62.05109794,142.42,142.39,0.04759573]
["bitfinex-derivatives","SOLF0:USTF0",1742842514359,7.0216,142.4,142.39,0.04759573]
["bitfinex-derivatives","SOLF0:USTF0",1742842515766,7.0213,142.41,142.39,0.04759573]
["bitfinex-derivatives","SOLF0:USTF0",1742842516554,7.0213,142.41,142.39,7.06959573]
["bitfinex-derivatives","SOLF0:USTF0",1742842517564,7.0213,142.41,142.39,0.04759573]
["bitfinex-derivatives","SOLF0:USTF0",1742842518067,69.07189794,142.42,142.39,7.06939573]
["bitfinex-derivatives","SOLF0:USTF0",1742842518763,7.0212,142.41,142.39,0.04759573]
["bitfinex-derivatives","SOLF0:USTF0",1742842519164,7.0212,142.41,142.39,7.06959573]
["bitfinex-derivatives","SOLF0:USTF0",1742842519562,7.0212,142.41,142.39,0.04759573]
["bitfinex-derivatives","SOLF0:USTF0",1742842519758,7.0216,142.4,142.39,0.04759573]
["bitfinex-derivatives","SOLF0:USTF0",1742842520159,62.05109794,142.42,142.39,0.04759573]
["bitfinex-derivatives","SOLF0:USTF0",1742842520366,7.0214,142.41,142.39,0.04759573]
["bitfinex-derivatives","SOLF0:USTF0",1742842521266,62.05109794,142.42,142.39,0.04759573]
["bitfinex-derivatives","SOLF0:USTF0",1742842521761,0.05109794,142.42,142.39,0.04759573]
["bitfinex-derivatives","SOLF0:USTF0",1742842521963,0.05109794,142.42,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742842522156,0.05109794,142.42,142.39,0.04759573]
["bitfinex-derivatives","SOLF0:USTF0",1742842522357,14.031,142.53,142.39,0.04759573]
["bitfinex-derivatives","SOLF0:USTF0",1742842522556,7.0179,142.48,142.39,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742842522766,7.0179,142.48,142.4,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742842523068,26.38,142.51,142.4,15.73447664]
["bitfinex-derivatives","SOLF0:USTF0",1742842523456,26.38,142.51,142.44,0.04538074]
["bitfinex-derivatives","SOLF0:USTF0",1742842523766,26.38,142.51,142.46,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742842523767,0.05319805,142.47,142.46,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742842523962,7.0174,142.49,142.46,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742842524263,0.05251646,142.48,142.46,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742842524763,62.05251646,142.48,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842525158,7.0186,142.46,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842533576,7.0184,142.47,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842534874,7.0186,142.46,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842535074,62.05251646,142.48,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842536089,7.0181,142.47,142.45,7.06916974]
["bitfinex-derivatives","SOLF0:USTF0",1742842536289,62.05251646,142.48,142.45,7.06916974]
["bitfinex-derivatives","SOLF0:USTF0",1742842536290,0.05251646,142.48,142.45,26.41006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842537194,0.05251646,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742842539889,0.05251646,142.48,142.45,26.41006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842540283,0.05251646,142.48,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842542984,7.07041646,142.48,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842543286,0.05251646,142.48,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842544189,0.05251646,142.48,142.46,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742842544890,7.07031646,142.48,142.45,7.06896974]
["bitfinex-derivatives","SOLF0:USTF0",1742842545091,62.0,142.47,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842545290,69.0183,142.47,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842545597,62.0,142.47,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842545796,7.0186,142.46,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842545989,62.0,142.47,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842547001,7.0186,142.46,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842547798,69.0183,142.47,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842549297,7.0186,142.46,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842553403,69.0184,142.47,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842553805,0.05251646,142.48,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842554001,7.0182,142.47,142.45,7.06906974]
["bitfinex-derivatives","SOLF0:USTF0",1742842554404,7.0182,142.47,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842554609,7.0186,142.46,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842555599,7.0183,142.47,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842556002,0.05251646,142.48,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842556402,7.0181,142.47,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842556604,0.05251646,142.48,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842556805,62.0,142.47,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842557107,7.0186,142.46,142.45,0.05006974]
["bitfinex-derivatives","SOLF0:USTF0",1742842558105,7.0211,142.41,142.4,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742842560807,7.0216,142.4,142.39,0.04602514]
["bitfinex-derivatives","SOLF0:USTF0",1742842561905,69.0214,142.41,142.39,0.04602514]
["bitfinex-derivatives","SOLF0:USTF0",1742842562605,0.04700422,142.42,142.39,0.04602514]
["bitfinex-derivatives","SOLF0:USTF0",1742842563809,0.04700422,142.42,142.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742842564512,0.04700422,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742842564812,0.04700422,142.42,142.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742842565015,7.06780422,142.42,142.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742842565710,0.04700422,142.42,142.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742842566302,0.04700422,142.42,142.39,7.06792514]
["bitfinex-derivatives","SOLF0:USTF0",1742842566507,0.04700422,142.42,142.39,0.04602514]
["bitfinex-derivatives","SOLF0:USTF0",1742842567408,7.0216,142.4,142.39,0.04602514]
["bitfinex-derivatives","SOLF0:USTF0",1742842568812,9.053,142.41,142.39,0.04602514]
["bitfinex-derivatives","SOLF0:USTF0",1742842569608,62.0,142.4,142.39,0.04602514]
["bitfinex-derivatives","SOLF0:USTF0",1742842569813,62.0,142.4,142.39,7.06812514]
["bitfinex-derivatives","SOLF0:USTF0",1742842570418,0.04700422,142.42,142.39,0.04602514]
["bitfinex-derivatives","SOLF0:USTF0",1742842571008,7.0212,142.41,142.39,0.04602514]
["bitfinex-derivatives","SOLF0:USTF0",1742842571308,0.04700422,142.42,142.39,0.04602514]
["bitfinex-derivatives","SOLF0:USTF0",1742842572416,0.04700422,142.42,142.39,7.06782514]
["bitfinex-derivatives","SOLF0:USTF0",1742842572713,0.04700422,142.42,142.39,0.04602514]
["bitfinex-derivatives","SOLF0:USTF0",1742842573218,62.0,142.41,142.39,0.04602514]
["bitfinex-derivatives","SOLF0:USTF0",1742842573409,62.0,142.41,142.39,7.06772514]
["bitfinex-derivatives","SOLF0:USTF0",1742842573712,62.0,142.41,142.39,0.04602514]
["bitfinex-derivatives","SOLF0:USTF0",1742842574213,0.04700422,142.42,142.39,0.04602514]
["bitfinex-derivatives","SOLF0:USTF0",1742842574713,0.04700422,142.42,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742842574913,0.04700422,142.42,142.39,0.04602514]
["bitfinex-derivatives","SOLF0:USTF0",1742842575311,0.04700422,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742842576615,0.04700422,142.42,142.4,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1742842577011,0.04700422,142.42,142.39,7.06792514]
["bitfinex-derivatives","SOLF0:USTF0",1742842577215,69.06790422,142.42,142.39,7.06792514]
["bitfinex-derivatives","SOLF0:USTF0",1742842577817,62.04700422,142.42,142.39,0.04602514]
["bitfinex-derivatives","SOLF0:USTF0",1742842578215,7.0216,142.4,142.39,0.04602514]
["bitfinex-derivatives","SOLF0:USTF0",1742842578810,7.0214,142.41,142.39,0.04602514]
["bitfinex-derivatives","SOLF0:USTF0",1742842579005,62.04700422,142.42,142.39,0.04602514]
["bitfinex-derivatives","SOLF0:USTF0",1742842579505,88.40700422,142.42,142.39,0.04602514]
["bitfinex-derivatives","SOLF0:USTF0",1742842580517,7.0216,142.4,142.39,0.04602514]
["bitfinex-derivatives","SOLF0:USTF0",1742842581419,62.04700422,142.42,142.39,0.04602514]
["bitfinex-derivatives","SOLF0:USTF0",1742842581818,7.0216,142.4,142.39,0.04602514]
["bitfinex-derivatives","SOLF0:USTF0",1742842582321,26.36,142.41,142.32,28.3378]
["bitfinex-derivatives","SOLF0:USTF0",1742842582516,7.0235,142.37,142.34,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742842583314,7.0236,142.36,142.34,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742842583513,7.0236,142.36,142.34,7.07796006]
["bitfinex-derivatives","SOLF0:USTF0",1742842583721,0.05159463,142.37,142.34,0.05366006]
["bitfinex-derivatives","SOLF0:USTF0",1742842583917,7.024,142.35,142.34,0.05366006]
["bitfinex-derivatives","SOLF0:USTF0",1742842584215,0.05159463,142.37,142.34,0.05366006]
["bitfinex-derivatives","SOLF0:USTF0",1742842584518,7.07469463,142.37,142.34,0.05366006]
["bitfinex-derivatives","SOLF0:USTF0",1742842585020,0.05159463,142.37,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742842585813,0.05159463,142.37,142.34,7.07796006]
["bitfinex-derivatives","SOLF0:USTF0",1742842586216,0.05159463,142.37,142.34,0.05366006]
["bitfinex-derivatives","SOLF0:USTF0",1742842586417,7.0236,142.36,142.34,0.05366006]
["bitfinex-derivatives","SOLF0:USTF0",1742842586817,0.05159463,142.37,142.34,0.05366006]
["bitfinex-derivatives","SOLF0:USTF0",1742842587424,0.05159463,142.37,142.35,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742842588717,7.07469463,142.37,142.35,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742842588917,7.07469463,142.37,142.34,7.07796006]
["bitfinex-derivatives","SOLF0:USTF0",1742842589210,7.07469463,142.37,142.34,0.05366006]
["bitfinex-derivatives","SOLF0:USTF0",1742842589823,0.05159463,142.37,142.34,0.05366006]
["bitfinex-derivatives","SOLF0:USTF0",1742842591222,0.05159463,142.37,142.34,7.07796006]
["bitfinex-derivatives","SOLF0:USTF0",1742842591524,0.05159463,142.37,142.34,0.05366006]
["bitfinex-derivatives","SOLF0:USTF0",1742842591925,7.07489463,142.37,142.35,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742842592826,7.07489463,142.37,142.34,7.07796006]
["bitfinex-derivatives","SOLF0:USTF0",1742842593126,7.0236,142.36,142.34,7.07796006]
["bitfinex-derivatives","SOLF0:USTF0",1742842593427,0.05159463,142.37,142.34,0.05366006]
["bitfinex-derivatives","SOLF0:USTF0",1742842594026,7.024,142.35,142.34,0.05366006]
["bitfinex-derivatives","SOLF0:USTF0",1742842599332,7.0238,142.36,142.34,0.05366006]
["bitfinex-derivatives","SOLF0:USTF0",1742842599531,26.41159463,142.37,142.34,0.05366006]
["bitfinex-derivatives","SOLF0:USTF0",1742842600029,7.024,142.35,142.34,0.05366006]
["bitfinex-derivatives","SOLF0:USTF0",1742842602034,38.35294746,142.37,142.26,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742842602226,1.9253,142.36,142.26,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742842602429,1.9253,142.36,142.29,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742842602624,7.026,142.32,142.29,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742842602825,1.9253,142.36,142.29,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742842603032,7.0263,142.31,142.29,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742842603326,0.05291676,142.34,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742842603522,62.0,142.31,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742842603727,7.0254,142.33,142.29,0.05033491]
["bitfinex-derivatives","SOLF0:USTF0",1742842604032,0.05291676,142.34,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742842607538,0.05291676,142.34,142.32,7.07307389]
["bitfinex-derivatives","SOLF0:USTF0",1742842607736,7.07781676,142.34,142.32,0.04777389]
["bitfinex-derivatives","SOLF0:USTF0",1742842609139,0.05291676,142.34,142.32,7.07297389]
["bitfinex-derivatives","SOLF0:USTF0",1742842609833,69.07781676,142.34,142.32,0.04777389]
["bitfinex-derivatives","SOLF0:USTF0",1742842610039,62.05291676,142.34,142.32,0.04777389]
["bitfinex-derivatives","SOLF0:USTF0",1742842610439,7.025,142.33,142.32,0.04777389]
["bitfinex-derivatives","SOLF0:USTF0",1742842611936,69.07771676,142.34,142.32,0.04777389]
["bitfinex-derivatives","SOLF0:USTF0",1742842612137,69.07771676,142.34,142.32,7.07307389]
["bitfinex-derivatives","SOLF0:USTF0",1742842613344,7.025,142.33,142.32,0.04777389]
["bitfinex-derivatives","SOLF0:USTF0",1742842613940,69.07771676,142.34,142.32,7.07327389]
["bitfinex-derivatives","SOLF0:USTF0",1742842614547,7.07771676,142.34,142.32,7.07327389]
["bitfinex-derivatives","SOLF0:USTF0",1742842614748,7.025,142.33,142.32,0.04777389]
["bitfinex-derivatives","SOLF0:USTF0",1742842618148,7.07771676,142.34,142.32,0.04777389]
["bitfinex-derivatives","SOLF0:USTF0",1742842618647,0.05291676,142.34,142.32,0.04777389]
["bitfinex-derivatives","SOLF0:USTF0",1742842619346,7.025,142.33,142.32,0.04777389]
["bitfinex-derivatives","SOLF0:USTF0",1742842620547,69.025,142.33,142.32,0.04777389]
["bitfinex-derivatives","SOLF0:USTF0",1742842621150,7.0268,142.3,142.27,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742842621550,7.0268,142.3,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742842621751,62.0,142.33,142.27,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742842622253,0.0470334,142.31,142.29,0.04551461]
["bitfinex-derivatives","SOLF0:USTF0",1742842622752,0.0470334,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742842623147,0.0470334,142.31,142.29,0.04551461]
["bitfinex-derivatives","SOLF0:USTF0",1742842623948,0.0470334,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742842625649,7.0731334,142.31,142.29,7.07231461]
["bitfinex-derivatives","SOLF0:USTF0",1742842625843,69.0731334,142.31,142.29,7.07231461]
["bitfinex-derivatives","SOLF0:USTF0",1742842626448,69.0731334,142.31,142.29,0.04551461]
["bitfinex-derivatives","SOLF0:USTF0",1742842628954,7.0265,142.3,142.29,0.04551461]
["bitfinex-derivatives","SOLF0:USTF0",1742842633961,62.0470334,142.31,142.22,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742842634153,62.0,142.31,142.22,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742842634959,7.0285,142.26,142.24,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742842635160,7.0285,142.26,142.25,0.04875025]
["bitfinex-derivatives","SOLF0:USTF0",1742842638161,7.0282,142.27,142.25,7.07765025]
["bitfinex-derivatives","SOLF0:USTF0",1742842638362,0.04659099,142.28,142.25,0.04875025]
["bitfinex-derivatives","SOLF0:USTF0",1742842638855,0.04659099,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742842639556,0.04659099,142.28,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742842639757,7.07429099,142.28,142.25,0.04875025]
["bitfinex-derivatives","SOLF0:USTF0",1742842640160,7.07429099,142.28,142.25,7.07735025]
["bitfinex-derivatives","SOLF0:USTF0",1742842640460,7.0281,142.27,142.25,7.07735025]
["bitfinex-derivatives","SOLF0:USTF0",1742842640962,7.0281,142.27,142.25,0.04875025]
["bitfinex-derivatives","SOLF0:USTF0",1742842644065,7.0281,142.27,142.25,7.07775025]
["bitfinex-derivatives","SOLF0:USTF0",1742842645263,7.0281,142.27,142.25,0.04875025]
["bitfinex-derivatives","SOLF0:USTF0",1742842645567,7.0285,142.26,142.25,0.04875025]
["bitfinex-derivatives","SOLF0:USTF0",1742842645967,0.04659099,142.28,142.25,7.07775025]
["bitfinex-derivatives","SOLF0:USTF0",1742842646269,7.0284,142.27,142.25,7.07775025]
["bitfinex-derivatives","SOLF0:USTF0",1742842646464,7.0284,142.27,142.25,0.04875025]
["bitfinex-derivatives","SOLF0:USTF0",1742842646667,0.04659099,142.28,142.25,0.04875025]
["bitfinex-derivatives","SOLF0:USTF0",1742842646967,7.0284,142.27,142.25,0.04875025]
["bitfinex-derivatives","SOLF0:USTF0",1742842647165,0.04659099,142.28,142.25,0.04875025]
["bitfinex-derivatives","SOLF0:USTF0",1742842647967,0.04659099,142.28,142.26,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742842648167,7.07409099,142.28,142.25,0.04875025]
["bitfinex-derivatives","SOLF0:USTF0",1742842648370,0.04659099,142.28,142.25,0.04875025]
["bitfinex-derivatives","SOLF0:USTF0",1742842648572,7.07429099,142.28,142.25,7.07745025]
["bitfinex-derivatives","SOLF0:USTF0",1742842650074,7.07429099,142.28,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742842650673,7.07429099,142.28,142.25,7.07745025]
["bitfinex-derivatives","SOLF0:USTF0",1742842651270,7.07429099,142.28,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742842651473,7.07429099,142.28,142.25,0.04875025]
["bitfinex-derivatives","SOLF0:USTF0",1742842651880,7.07429099,142.28,142.25,7.07725025]
["bitfinex-derivatives","SOLF0:USTF0",1742842652484,0.04659099,142.28,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742842654385,7.07409099,142.28,142.25,7.07745025]
["bitfinex-derivatives","SOLF0:USTF0",1742842655886,7.07409099,142.28,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742842656793,0.04659099,142.28,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742842661394,7.07429099,142.28,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742842664196,0.04659099,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742842664998,1.8739,142.34,142.31,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742842665396,1.8739,142.34,142.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742842665596,7.0254,142.33,142.3,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742842666093,1.8739,142.34,142.3,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742842666398,7.0256,142.32,142.3,7.07627433]
["bitfinex-derivatives","SOLF0:USTF0",1742842667300,7.0256,142.32,142.3,0.05007433]
["bitfinex-derivatives","SOLF0:USTF0",1742842668000,62.0,142.31,142.3,0.05007433]
["bitfinex-derivatives","SOLF0:USTF0",1742842668702,69.026,142.31,142.3,0.05007433]
["bitfinex-derivatives","SOLF0:USTF0",1742842669202,7.0277,142.28,142.22,77.81248161]
["bitfinex-derivatives","SOLF0:USTF0",1742842669502,7.0277,142.28,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742842669891,62.0,142.31,142.25,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742842670396,0.04701137,142.29,142.27,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1742842670600,7.07421137,142.29,142.27,7.07660348]
["bitfinex-derivatives","SOLF0:USTF0",1742842671101,0.04701137,142.29,142.27,7.07660348]
["bitfinex-derivatives","SOLF0:USTF0",1742842671899,0.04701137,142.29,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742842674206,0.04701137,142.29,142.27,7.07650348]
["bitfinex-derivatives","SOLF0:USTF0",1742842674403,0.04701137,142.29,142.27,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1742842677410,0.04701137,142.29,142.27,7.07660348]
["bitfinex-derivatives","SOLF0:USTF0",1742842677909,7.07421137,142.29,142.27,7.07660348]
["bitfinex-derivatives","SOLF0:USTF0",1742842679102,7.07421137,142.29,142.27,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1742842679519,7.07421137,142.29,142.27,7.07680348]
["bitfinex-derivatives","SOLF0:USTF0",1742842681006,7.0275,142.28,142.27,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1742842681606,7.07431137,142.29,142.27,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1742842682711,0.04701137,142.29,142.27,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1742842683311,0.04701137,142.29,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742842684314,0.04701137,142.29,142.27,7.07650348]
["bitfinex-derivatives","SOLF0:USTF0",1742842684615,7.07421137,142.29,142.27,7.07650348]
["bitfinex-derivatives","SOLF0:USTF0",1742842685310,7.0275,142.28,142.27,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1742842686314,0.04701137,142.29,142.27,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1742842687721,0.04701137,142.29,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742842688621,0.04701137,142.29,142.27,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1742842688622,0.04701137,142.29,142.27,7.07660348]
["bitfinex-derivatives","SOLF0:USTF0",1742842688816,7.07401137,142.29,142.27,7.07660348]
["bitfinex-derivatives","SOLF0:USTF0",1742842690920,0.04701137,142.29,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742842692221,0.04701137,142.29,142.27,7.07650348]
["bitfinex-derivatives","SOLF0:USTF0",1742842693025,0.04701137,142.29,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742842693327,0.04701137,142.29,142.27,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1742842693726,0.04701137,142.29,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742842700631,0.04701137,142.29,142.28,33.3475]
["bitfinex-derivatives","SOLF0:USTF0",1742842713128,0.04701137,142.29,142.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742842713334,0.04701137,142.29,142.27,7.07660348]
["bitfinex-derivatives","SOLF0:USTF0",1742842713537,7.07431137,142.29,142.27,7.07660348]
["bitfinex-derivatives","SOLF0:USTF0",1742842713837,7.07431137,142.29,142.27,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1742842714435,7.07431137,142.29,142.27,7.07670348]
["bitfinex-derivatives","SOLF0:USTF0",1742842714639,0.04701137,142.29,142.27,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1742842715139,7.07431137,142.29,142.27,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1742842715534,7.07431137,142.29,142.27,7.07660348]
["bitfinex-derivatives","SOLF0:USTF0",1742842715939,0.04701137,142.29,142.27,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1742842718443,7.07421137,142.29,142.27,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1742842718742,0.04701137,142.29,142.27,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1742842719144,7.0275,142.28,142.27,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1742842722745,7.07431137,142.29,142.27,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1742842722946,0.04701137,142.29,142.27,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1742842723357,0.04701137,142.29,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742842745662,7.0236,142.36,142.34,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742842745868,2.0023,142.38,142.28,11.94135283]
["bitfinex-derivatives","SOLF0:USTF0",1742842746068,28.2823,142.38,142.27,40.3551]
["bitfinex-derivatives","SOLF0:USTF0",1742842746269,7.0253,142.33,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742842746860,0.04724423,142.33,142.3,0.05110124]
["bitfinex-derivatives","SOLF0:USTF0",1742842747369,7.07264423,142.33,142.3,7.07760124]
["bitfinex-derivatives","SOLF0:USTF0",1742842747570,0.04724423,142.33,142.3,7.07760124]
["bitfinex-derivatives","SOLF0:USTF0",1742842747770,0.04724423,142.33,142.3,0.05110124]
["bitfinex-derivatives","SOLF0:USTF0",1742842748266,7.0256,142.32,142.3,0.05110124]
["bitfinex-derivatives","SOLF0:USTF0",1742842748771,69.0256,142.32,142.3,0.05110124]
["bitfinex-derivatives","SOLF0:USTF0",1742842748972,62.0,142.32,142.3,0.05110124]
["bitfinex-derivatives","SOLF0:USTF0",1742842749673,62.0,142.32,142.3,7.07740124]
["bitfinex-derivatives","SOLF0:USTF0",1742842749861,69.0256,142.32,142.3,7.07740124]
["bitfinex-derivatives","SOLF0:USTF0",1742842750066,69.0256,142.32,142.3,0.05110124]
["bitfinex-derivatives","SOLF0:USTF0",1742842750269,62.0,142.32,142.3,0.05110124]
["bitfinex-derivatives","SOLF0:USTF0",1742842750472,69.0258,142.32,142.3,0.05110124]
["bitfinex-derivatives","SOLF0:USTF0",1742842751468,69.0258,142.32,142.3,7.07760124]
["bitfinex-derivatives","SOLF0:USTF0",1742842751669,69.0258,142.32,142.3,0.05110124]
["bitfinex-derivatives","SOLF0:USTF0",1742842752376,7.026,142.31,142.3,0.05110124]
["bitfinex-derivatives","SOLF0:USTF0",1742842753076,7.0275,142.28,142.26,33.3083]
["bitfinex-derivatives","SOLF0:USTF0",1742842753376,67.7639,142.32,142.27,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742842753569,7.0269,142.3,142.27,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742842753767,67.7639,142.32,142.26,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742842753972,67.7639,142.32,142.26,33.3082]
["bitfinex-derivatives","SOLF0:USTF0",1742842754173,7.0273,142.29,142.28,0.04882839]
["bitfinex-derivatives","SOLF0:USTF0",1742842755069,7.07708686,142.3,142.28,0.04882839]
["bitfinex-derivatives","SOLF0:USTF0",1742842756070,7.07708686,142.3,142.28,7.07622839]
["bitfinex-derivatives","SOLF0:USTF0",1742842756375,0.05038686,142.3,142.28,0.04882839]
["bitfinex-derivatives","SOLF0:USTF0",1742842757468,0.05038686,142.3,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742842758974,0.05038686,142.3,142.28,7.07612839]
["bitfinex-derivatives","SOLF0:USTF0",1742842760679,0.05038686,142.3,142.28,0.04882839]
["bitfinex-derivatives","SOLF0:USTF0",1742842761474,7.027,142.29,142.28,0.04882839]
["bitfinex-derivatives","SOLF0:USTF0",1742842772387,7.07718686,142.3,142.28,0.04882839]
["bitfinex-derivatives","SOLF0:USTF0",1742842772589,0.05038686,142.3,142.28,0.04882839]
["bitfinex-derivatives","SOLF0:USTF0",1742842773891,7.027,142.29,142.28,0.04882839]
["bitfinex-derivatives","SOLF0:USTF0",1742842777890,7.0285,142.26,142.19,247.75265283]
["bitfinex-derivatives","SOLF0:USTF0",1742842778095,7.0285,142.26,142.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742842778995,7.0285,142.26,142.23,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742842779196,0.04817529,142.24,142.23,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742842779992,6.0299,142.31,142.22,0.04577477]
["bitfinex-derivatives","SOLF0:USTF0",1742842780198,6.0299,142.31,142.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742842780695,7.0276,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742842780895,6.0299,142.31,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742842781195,0.04436398,142.29,142.27,0.05335953]
["bitfinex-derivatives","SOLF0:USTF0",1742842781397,0.04436398,142.29,142.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742842781598,6.0299,142.31,142.27,0.0460814]
["bitfinex-derivatives","SOLF0:USTF0",1742842781899,6.0299,142.31,142.24,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742842782101,0.05182464,142.3,142.28,0.04569049]
["bitfinex-derivatives","SOLF0:USTF0",1742842782299,6.0299,142.31,142.24,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1742842782489,0.04796675,142.3,142.28,0.04577226]
["bitfinex-derivatives","SOLF0:USTF0",1742842783000,7.027,142.29,142.28,0.04577226]
["bitfinex-derivatives","SOLF0:USTF0",1742842787405,7.0293,142.25,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742842788305,7.07360214,142.25,142.23,7.08354111]
["bitfinex-derivatives","SOLF0:USTF0",1742842791312,0.04430214,142.25,142.23,7.08354111]
["bitfinex-derivatives","SOLF0:USTF0",1742842793114,7.07340214,142.25,142.23,7.08354111]
["bitfinex-derivatives","SOLF0:USTF0",1742842795820,7.0295,142.24,142.23,0.05384111]
["bitfinex-derivatives","SOLF0:USTF0",1742842800324,0.04430214,142.25,142.23,0.05384111]
["bitfinex-derivatives","SOLF0:USTF0",1742842800721,0.04430214,142.25,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742842801424,0.04430214,142.25,142.23,7.08354111]
["bitfinex-derivatives","SOLF0:USTF0",1742842801623,0.04430214,142.25,142.23,0.05384111]
["bitfinex-derivatives","SOLF0:USTF0",1742842802625,0.04430214,142.25,142.23,7.08354111]
["bitfinex-derivatives","SOLF0:USTF0",1742842802925,0.04430214,142.25,142.23,0.05384111]
["bitfinex-derivatives","SOLF0:USTF0",1742842803428,0.04430214,142.25,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742842804020,0.04430214,142.25,142.23,7.08354111]
["bitfinex-derivatives","SOLF0:USTF0",1742842804216,0.04430214,142.25,142.23,0.05384111]
["bitfinex-derivatives","SOLF0:USTF0",1742842806425,7.0295,142.24,142.23,0.05384111]
["bitfinex-derivatives","SOLF0:USTF0",1742842806727,0.04430214,142.25,142.23,0.05384111]
["bitfinex-derivatives","SOLF0:USTF0",1742842807227,7.07350214,142.25,142.23,0.05384111]
["bitfinex-derivatives","SOLF0:USTF0",1742842808126,7.07350214,142.25,142.23,7.08384111]
["bitfinex-derivatives","SOLF0:USTF0",1742842808624,7.0295,142.24,142.23,0.05384111]
["bitfinex-derivatives","SOLF0:USTF0",1742842809922,0.04430214,142.25,142.18,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742842810919,0.04430214,142.25,142.2,0.02425126]
["bitfinex-derivatives","SOLF0:USTF0",1742842811124,7.031,142.21,142.2,0.02425126]
["bitfinex-derivatives","SOLF0:USTF0",1742842811332,11.94135283,142.27,142.2,0.02425126]
["bitfinex-derivatives","SOLF0:USTF0",1742842811530,0.04716687,142.22,142.2,0.02425126]
["bitfinex-derivatives","SOLF0:USTF0",1742842811731,7.0307,142.22,142.2,0.02425126]
["bitfinex-derivatives","SOLF0:USTF0",1742842812030,7.07803856,142.22,142.2,0.02425126]
["bitfinex-derivatives","SOLF0:USTF0",1742842812730,69.07803856,142.22,142.2,0.02425126]
["bitfinex-derivatives","SOLF0:USTF0",1742842813225,7.031,142.21,142.2,0.02425126]
["bitfinex-derivatives","SOLF0:USTF0",1742842814623,69.07803856,142.22,142.2,0.02425126]
["bitfinex-derivatives","SOLF0:USTF0",1742842815032,62.04733856,142.22,142.2,0.02425126]
["bitfinex-derivatives","SOLF0:USTF0",1742842815726,62.04733856,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742842815727,0.04733856,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742842816927,0.04733856,142.22,142.2,7.05525126]
["bitfinex-derivatives","SOLF0:USTF0",1742842817133,0.04733856,142.22,142.2,0.02425126]
["bitfinex-derivatives","SOLF0:USTF0",1742842817633,7.031,142.21,142.2,0.02425126]
["bitfinex-derivatives","SOLF0:USTF0",1742842818530,69.031,142.21,142.2,0.02425126]
["bitfinex-derivatives","SOLF0:USTF0",1742842821635,62.0,142.21,142.2,0.02425126]
["bitfinex-derivatives","SOLF0:USTF0",1742842821833,0.04733856,142.22,142.2,0.02425126]
["bitfinex-derivatives","SOLF0:USTF0",1742842822336,7.07803856,142.22,142.2,0.02425126]
["bitfinex-derivatives","SOLF0:USTF0",1742842823235,7.031,142.21,142.2,0.02425126]
["bitfinex-derivatives","SOLF0:USTF0",1742842825038,7.0324,142.19,142.16,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742842825637,7.0329,142.17,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742842826135,0.04900736,142.17,142.13,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742842826437,7.0334,142.16,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1742842828337,62.0,142.16,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1742842828835,62.0,142.16,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742842829138,7.08220736,142.17,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742842829641,0.04900736,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742842830340,0.04900736,142.17,142.11,28.252]
["bitfinex-derivatives","SOLF0:USTF0",1742842830936,0.04900736,142.17,142.11,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1742842831538,0.04900736,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742842831735,0.04900736,142.17,142.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742842831938,0.04900736,142.17,142.15,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742842834743,7.08210736,142.17,142.15,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742842836942,0.04900736,142.17,142.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742842837149,0.04900736,142.17,142.11,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1742842837351,0.04900736,142.17,142.08,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742842837542,7.0352,142.13,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742842838648,7.08804056,142.14,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742842839947,0.05334056,142.14,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742842840349,26.22,142.24,142.11,11.94135283]
["bitfinex-derivatives","SOLF0:USTF0",1742842840545,26.22,142.24,142.16,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742842841452,0.04704719,142.2,142.18,0.05089912]
["bitfinex-derivatives","SOLF0:USTF0",1742842842949,7.0319,142.19,142.18,0.05089912]
["bitfinex-derivatives","SOLF0:USTF0",1742842851254,26.26704719,142.2,142.11,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742842851460,7.0348,142.14,142.11,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742842852357,7.0341,142.15,142.12,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742842852561,0.05182937,142.14,142.11,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742842853163,0.05182937,142.14,142.13,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742842857564,88.22,142.22,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742842858467,7.0322,142.19,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742842858665,7.0322,142.19,142.18,0.05009548]
["bitfinex-derivatives","SOLF0:USTF0",1742842863164,11.94135283,142.19,142.08,15.54290374]
["bitfinex-derivatives","SOLF0:USTF0",1742842863364,26.22,142.18,142.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742842863564,30.0497,142.18,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742842863766,7.0352,142.13,142.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742842864068,7.0352,142.13,142.1,33.2561]
["bitfinex-derivatives","SOLF0:USTF0",1742842864270,7.08300251,142.13,142.1,33.2561]
["bitfinex-derivatives","SOLF0:USTF0",1742842864469,7.08300251,142.13,142.08,15.54290374]
["bitfinex-derivatives","SOLF0:USTF0",1742842864770,0.04780251,142.13,142.09,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742842865265,0.04780251,142.13,142.08,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742842865468,0.04780251,142.13,142.09,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742842866266,7.0357,142.12,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742842866975,7.0359,142.11,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742842867569,7.08300251,142.13,142.08,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742842868172,0.04780251,142.13,142.09,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742842868371,62.0,142.12,142.09,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742842869077,7.0361,142.11,142.09,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742842869466,62.0,142.12,142.09,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742842869666,69.0357,142.12,142.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742842870276,69.0357,142.12,142.09,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742842870479,7.036,142.11,142.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742842870672,62.0,142.12,142.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742842870875,62.0,142.12,142.07,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742842871075,62.0,142.12,142.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742842871679,7.0362,142.11,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1742842872174,7.08756359,142.11,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1742842872876,7.0366,142.1,142.07,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742842873077,0.05136359,142.11,142.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742842873577,7.08746359,142.11,142.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742842873974,7.08746359,142.11,142.08,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742842874176,7.0365,142.1,142.08,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742842874673,7.08756359,142.11,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742842875481,0.05136359,142.11,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742842875978,0.05136359,142.11,142.05,32.1691]
["bitfinex-derivatives","SOLF0:USTF0",1742842876680,0.05136359,142.11,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742842877181,0.05136359,142.11,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742842877780,0.05136359,142.11,142.05,32.1691]
["bitfinex-derivatives","SOLF0:USTF0",1742842878682,0.05136359,142.11,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742842880081,0.05136359,142.11,142.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742842880381,7.0368,142.1,142.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742842880583,0.05136359,142.11,142.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742842880777,7.0367,142.1,142.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742842881181,0.05136359,142.11,142.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742842881381,7.0364,142.1,142.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742842881782,0.05136359,142.11,142.06,33.2381]
["bitfinex-derivatives","SOLF0:USTF0",1742842881984,7.08756359,142.11,142.06,33.2381]
["bitfinex-derivatives","SOLF0:USTF0",1742842882485,62.0,142.1,142.06,33.2381]
["bitfinex-derivatives","SOLF0:USTF0",1742842882674,69.0365,142.1,142.06,33.2381]
["bitfinex-derivatives","SOLF0:USTF0",1742842883387,7.0369,142.09,142.06,33.2381]
["bitfinex-derivatives","SOLF0:USTF0",1742842883585,7.0369,142.09,142.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742842883784,62.0,142.1,142.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742842883984,7.037,142.09,142.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742842884384,62.0,142.1,142.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742842884588,7.0379,142.07,142.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742842885190,7.08956807,142.08,142.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742842886086,7.0379,142.07,142.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742842886390,7.0379,142.07,142.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742842887389,7.08956807,142.08,142.05,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742842887586,0.05196807,142.08,142.05,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742842887787,0.05196807,142.08,142.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742842888395,7.038,142.07,142.05,12.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742842889192,7.0384,142.06,142.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742842889388,0.05196807,142.08,142.01,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742842889592,100.14135283,142.1,142.01,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742842889788,0.04694346,142.06,142.01,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742842889988,7.0404,142.02,142.01,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742842890592,7.09203767,142.03,142.01,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742842890893,0.05193767,142.03,142.01,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742842891793,7.0404,142.02,142.01,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742842892093,0.05193767,142.03,141.99,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742842893295,7.09213767,142.03,141.99,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742842893489,7.09213767,142.03,141.99,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742842893691,0.05193767,142.03,141.99,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742842893995,7.09183767,142.03,142.0,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742842894197,0.05193767,142.03,141.99,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742842894591,0.05193767,142.03,142.0,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742842895997,0.05193767,142.03,141.99,32.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742842895998,0.05193767,142.03,142.01,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742842896598,0.05193767,142.03,142.0,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742842896896,7.09193767,142.03,142.0,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742842897793,7.0404,142.02,141.99,39.1061]
["bitfinex-derivatives","SOLF0:USTF0",1742842898298,0.05193767,142.03,141.99,32.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742842898695,0.05193767,142.03,141.99,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742842898895,7.0406,142.02,141.99,33.2417]
["bitfinex-derivatives","SOLF0:USTF0",1742842899700,7.09203767,142.03,142.0,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742842899895,0.05193767,142.03,142.0,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742842900201,7.0405,142.02,142.0,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742842902003,258.4,142.1,142.0,11.94135283]
["bitfinex-derivatives","SOLF0:USTF0",1742842902200,258.4,142.1,142.01,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742842902393,7.0383,142.07,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742842903197,7.09193659,142.07,142.04,7.0916535]
["bitfinex-derivatives","SOLF0:USTF0",1742842903402,7.09193659,142.07,142.04,0.0525535]
["bitfinex-derivatives","SOLF0:USTF0",1742842904195,62.0,142.06,142.04,0.0525535]
["bitfinex-derivatives","SOLF0:USTF0",1742842905005,62.0,142.06,142.04,7.0918535]
["bitfinex-derivatives","SOLF0:USTF0",1742842905909,69.0385,142.06,142.04,0.0525535]
["bitfinex-derivatives","SOLF0:USTF0",1742842908611,69.0385,142.06,142.04,7.0918535]
["bitfinex-derivatives","SOLF0:USTF0",1742842910009,62.0,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742842910406,62.0,142.06,142.04,7.0916535]
["bitfinex-derivatives","SOLF0:USTF0",1742842910703,62.0,142.06,142.04,0.0525535]
["bitfinex-derivatives","SOLF0:USTF0",1742842912210,69.0385,142.06,142.04,0.0525535]
["bitfinex-derivatives","SOLF0:USTF0",1742842913209,7.0389,142.05,142.04,0.0525535]
["bitfinex-derivatives","SOLF0:USTF0",1742842917609,62.0,142.05,141.97,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742842918115,7.0411,142.01,141.97,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742842918615,0.04939232,142.0,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742842918916,7.09079232,142.0,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742842919417,0.04939232,142.0,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742842919715,0.04939232,142.0,141.96,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742842920214,0.04939232,142.0,141.97,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742842920514,7.09089232,142.0,141.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742842920714,0.04939232,142.0,141.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742842920914,7.0419,141.99,141.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742842921209,62.0,141.98,141.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742842921414,0.04939232,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742842922112,0.04939232,142.0,141.99,33.2419]
["bitfinex-derivatives","SOLF0:USTF0",1742842923110,0.04939232,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742842924718,12.7797,142.06,141.96,38.14135283]
["bitfinex-derivatives","SOLF0:USTF0",1742842924908,5.7411,142.06,141.97,11.94135283]
["bitfinex-derivatives","SOLF0:USTF0",1742842925114,232.2,142.1,141.98,11.94135283]
["bitfinex-derivatives","SOLF0:USTF0",1742842925420,7.038,142.07,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742842925617,232.2,142.1,142.01,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742842925811,0.05313642,142.07,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742842926819,7.09103642,142.07,142.04,7.08406211]
["bitfinex-derivatives","SOLF0:USTF0",1742842927422,62.0,142.06,142.04,7.08406211]
["bitfinex-derivatives","SOLF0:USTF0",1742842927831,62.0,142.06,142.04,0.04486211]
["bitfinex-derivatives","SOLF0:USTF0",1742842928326,62.0,142.06,142.04,7.08416211]
["bitfinex-derivatives","SOLF0:USTF0",1742842928719,69.0384,142.06,142.04,7.08416211]
["bitfinex-derivatives","SOLF0:USTF0",1742842928915,69.0384,142.06,142.04,0.04486211]
["bitfinex-derivatives","SOLF0:USTF0",1742842929521,62.0,142.06,142.04,7.08426211]
["bitfinex-derivatives","SOLF0:USTF0",1742842929727,62.0,142.06,142.04,0.04486211]
["bitfinex-derivatives","SOLF0:USTF0",1742842930124,62.0,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742842930526,62.0,142.06,142.04,0.04486211]
["bitfinex-derivatives","SOLF0:USTF0",1742842930730,69.0384,142.06,142.04,7.08406211]
["bitfinex-derivatives","SOLF0:USTF0",1742842931428,62.0,142.06,142.04,7.08406211]
["bitfinex-derivatives","SOLF0:USTF0",1742842933131,62.0,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742842935133,62.0,142.06,142.05,33.2189]
["bitfinex-derivatives","SOLF0:USTF0",1742842935925,0.05313642,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742842936126,26.18,142.13,142.05,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742842936521,7.0368,142.1,142.07,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742842937128,7.0369,142.09,142.07,7.08726547]
["bitfinex-derivatives","SOLF0:USTF0",1742842937331,0.04607217,142.1,142.07,0.04966547]
["bitfinex-derivatives","SOLF0:USTF0",1742842937730,7.0374,142.08,142.07,0.04966547]
["bitfinex-derivatives","SOLF0:USTF0",1742842938728,7.0372,142.09,142.07,0.04966547]
["bitfinex-derivatives","SOLF0:USTF0",1742842939037,62.0,142.08,142.07,0.04966547]
["bitfinex-derivatives","SOLF0:USTF0",1742842939233,62.0,142.08,142.07,7.08716547]
["bitfinex-derivatives","SOLF0:USTF0",1742842939627,62.0,142.08,142.07,0.04966547]
["bitfinex-derivatives","SOLF0:USTF0",1742842941535,69.0374,142.08,142.07,0.04966547]
["bitfinex-derivatives","SOLF0:USTF0",1742842942833,62.0,142.08,142.07,0.04966547]
["bitfinex-derivatives","SOLF0:USTF0",1742842943632,69.0374,142.08,142.07,0.04966547]
["bitfinex-derivatives","SOLF0:USTF0",1742842947333,62.0,142.08,142.07,0.04966547]
["bitfinex-derivatives","SOLF0:USTF0",1742842947827,69.0374,142.08,142.07,0.04966547]
["bitfinex-derivatives","SOLF0:USTF0",1742842951738,62.0,142.08,141.99,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742842952044,62.0,142.08,141.98,64.96018434]
["bitfinex-derivatives","SOLF0:USTF0",1742842952231,7.0409,142.01,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742842952436,62.0,142.08,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742842952831,7.0408,142.02,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742842953042,0.04634879,142.05,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742842953234,62.0,142.08,141.99,7.09263852]
["bitfinex-derivatives","SOLF0:USTF0",1742842953435,7.0407,142.02,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742842953841,0.04595403,142.03,141.99,0.04905739]
["bitfinex-derivatives","SOLF0:USTF0",1742842954742,4.00195403,142.03,141.99,0.04905739]
["bitfinex-derivatives","SOLF0:USTF0",1742842954942,7.0414,142.0,141.99,0.04905739]
["bitfinex-derivatives","SOLF0:USTF0",1742842955245,33.2214,142.0,141.99,0.04905739]
["bitfinex-derivatives","SOLF0:USTF0",1742842957138,95.2214,142.0,141.99,0.04905739]
["bitfinex-derivatives","SOLF0:USTF0",1742842960843,69.0414,142.0,141.99,0.04905739]
["bitfinex-derivatives","SOLF0:USTF0",1742842961050,95.2214,142.0,141.99,0.04905739]
["bitfinex-derivatives","SOLF0:USTF0",1742842962346,7.0422,141.99,141.91,30.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742842962747,7.0422,141.99,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742842962948,7.0422,141.99,141.91,30.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742842963351,0.04905148,141.96,141.91,30.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742842964050,0.04905148,141.96,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742842968150,0.04905148,141.96,141.91,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742842968661,7.0442,141.95,141.92,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742842968849,26.22905148,141.96,141.92,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742842969255,7.0442,141.95,141.92,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742842969752,26.22905148,141.96,141.92,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742842970051,26.22905148,141.96,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742842970259,26.22905148,141.96,141.89,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742842970555,7.0447,141.94,141.89,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742842971158,0.04720502,141.93,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742842971457,7.09200502,141.93,141.89,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742842971953,26.18,141.92,141.88,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742842972651,26.18,141.91,141.85,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742842972846,26.18,141.91,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742842973054,0.05342479,141.89,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742842974558,0.05342479,141.89,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742842974760,62.0,141.88,141.83,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742842975356,0.05342479,141.89,141.83,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742842976157,0.05342479,141.89,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742842976552,0.05342479,141.89,141.82,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742842977448,0.05342479,141.89,141.87,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742842977649,0.05342479,141.89,141.82,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742842978158,0.05342479,141.89,141.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742842979753,7.10042479,141.89,141.82,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742842980154,7.10042479,141.89,141.85,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742842980458,0.05342479,141.89,141.82,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742842981255,0.05342479,141.89,141.8,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742842981456,66.1257,141.9,141.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742842981660,0.04591816,141.86,141.8,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742842981857,7.09451816,141.86,141.83,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742842982064,0.04591816,141.86,141.78,28.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742842982463,0.04591816,141.86,141.8,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1742842982759,0.04591816,141.86,141.78,28.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742842983166,0.04591816,141.86,141.83,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742842983364,0.04591816,141.86,141.78,28.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742842983754,7.09451816,141.86,141.78,28.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742842983954,0.04591816,141.86,141.78,28.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742842984158,0.04591816,141.86,141.82,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742842984363,0.04591816,141.86,141.78,28.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742842984760,7.09451816,141.86,141.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1742842984965,7.09451816,141.86,141.78,28.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742842986166,0.04591816,141.86,141.78,28.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742842987172,0.04591816,141.86,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742842987766,0.04591816,141.86,141.82,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742842987767,62.0,141.9,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742842988468,62.0,141.9,141.88,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742842988867,62.0,141.9,141.88,7.09211335]
["bitfinex-derivatives","SOLF0:USTF0",1742842989173,62.04631526,141.9,141.88,7.09211335]
["bitfinex-derivatives","SOLF0:USTF0",1742842989677,62.04631526,141.9,141.88,0.04501335]
["bitfinex-derivatives","SOLF0:USTF0",1742842989977,69.09291526,141.9,141.88,0.04501335]
["bitfinex-derivatives","SOLF0:USTF0",1742842990374,62.04631526,141.9,141.88,0.04501335]
["bitfinex-derivatives","SOLF0:USTF0",1742842990574,7.0468,141.89,141.88,0.04501335]
["bitfinex-derivatives","SOLF0:USTF0",1742842990879,62.04631526,141.9,141.88,0.04501335]
["bitfinex-derivatives","SOLF0:USTF0",1742842991077,7.0468,141.89,141.88,0.04501335]
["bitfinex-derivatives","SOLF0:USTF0",1742842991378,62.04631526,141.9,141.88,0.04501335]
["bitfinex-derivatives","SOLF0:USTF0",1742842991575,69.09281526,141.9,141.88,0.04501335]
["bitfinex-derivatives","SOLF0:USTF0",1742842991969,62.04631526,141.9,141.88,0.04501335]
["bitfinex-derivatives","SOLF0:USTF0",1742842992168,7.0468,141.89,141.88,0.04501335]
["bitfinex-derivatives","SOLF0:USTF0",1742842993076,88.22631526,141.9,141.88,0.04501335]
["bitfinex-derivatives","SOLF0:USTF0",1742842993275,88.22631526,141.9,141.88,7.09201335]
["bitfinex-derivatives","SOLF0:USTF0",1742842993473,62.04631526,141.9,141.88,7.09201335]
["bitfinex-derivatives","SOLF0:USTF0",1742842994574,62.04631526,141.9,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742842995079,26.18,141.97,141.88,0.04501335]
["bitfinex-derivatives","SOLF0:USTF0",1742842995375,26.18,141.97,141.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742842996181,0.05106016,141.93,141.9,0.05093058]
["bitfinex-derivatives","SOLF0:USTF0",1742842996675,7.0462,141.91,141.9,0.05093058]
["bitfinex-derivatives","SOLF0:USTF0",1742842997881,7.0479,141.87,141.83,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742842998185,7.0479,141.87,141.83,32.2169]
["bitfinex-derivatives","SOLF0:USTF0",1742842998483,7.0479,141.87,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742842998884,62.0,141.91,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742842999280,0.04716564,141.9,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742842999484,7.0478,141.88,141.85,7.09851452]
["bitfinex-derivatives","SOLF0:USTF0",1742843000574,0.04716564,141.9,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843000783,26.16,141.89,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843002379,7.0482,141.87,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843002582,7.0482,141.87,141.85,7.09871452]
["bitfinex-derivatives","SOLF0:USTF0",1742843002886,7.0482,141.87,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843003586,26.16,141.89,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843004186,7.0475,141.88,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742843004387,7.0475,141.88,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843004388,26.16,141.89,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843004788,7.0474,141.88,141.85,7.09851452]
["bitfinex-derivatives","SOLF0:USTF0",1742843005283,26.16,141.89,141.85,7.09851452]
["bitfinex-derivatives","SOLF0:USTF0",1742843005284,7.0479,141.87,141.85,7.09851452]
["bitfinex-derivatives","SOLF0:USTF0",1742843005978,7.0476,141.88,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742843006287,7.0476,141.88,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843006789,7.0476,141.88,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742843007087,7.0476,141.88,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843008082,7.0476,141.88,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742843008884,26.16,141.89,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843010187,7.0482,141.87,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843010393,26.16,141.89,141.85,7.09861452]
["bitfinex-derivatives","SOLF0:USTF0",1742843010891,7.0475,141.88,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843011092,26.16,141.89,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843011291,7.0475,141.88,141.85,7.09831452]
["bitfinex-derivatives","SOLF0:USTF0",1742843011486,7.0475,141.88,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843011687,26.16,141.89,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843011892,33.2071,141.89,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843012093,26.16,141.89,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843012793,33.2071,141.89,141.86,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742843012993,33.2071,141.89,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843013198,33.2071,141.89,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742843013398,7.0474,141.88,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742843013694,7.0474,141.88,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843013884,26.16,141.89,141.85,7.09841452]
["bitfinex-derivatives","SOLF0:USTF0",1742843014391,7.0474,141.88,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742843014792,26.16,141.89,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843015395,7.0481,141.87,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843015597,26.16,141.89,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843016297,7.0482,141.87,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843017485,7.0483,141.86,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843019091,0.05017411,141.87,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843020597,0.05017411,141.87,141.85,7.09831452]
["bitfinex-derivatives","SOLF0:USTF0",1742843023796,0.05017411,141.87,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742843023996,0.05017411,141.87,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843024192,7.09797411,141.87,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843024398,0.05017411,141.87,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843024593,0.05017411,141.87,141.85,7.09851452]
["bitfinex-derivatives","SOLF0:USTF0",1742843026897,0.05017411,141.87,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742843033001,0.05017411,141.87,141.85,0.04991452]
["bitfinex-derivatives","SOLF0:USTF0",1742843033198,0.05017411,141.87,141.81,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742843033601,7.0496,141.84,141.81,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742843034307,7.09591292,141.84,141.82,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742843034502,7.09591292,141.84,141.82,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742843035308,7.0498,141.83,141.82,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742843036210,69.0498,141.83,141.82,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742843038111,69.0498,141.83,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742843038513,0.04631292,141.84,141.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742843038712,0.04631292,141.84,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742843039011,232.6,141.93,141.83,38.18365858]
["bitfinex-derivatives","SOLF0:USTF0",1742843039206,232.6,141.93,141.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742843039414,232.6,141.93,141.87,33.1876]
["bitfinex-derivatives","SOLF0:USTF0",1742843039609,232.6,141.93,141.87,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742843040002,7.0466,141.9,141.89,0.04631292]
["bitfinex-derivatives","SOLF0:USTF0",1742843040608,7.049,141.85,141.81,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742843040808,26.72,141.9,141.81,15.43420374]
["bitfinex-derivatives","SOLF0:USTF0",1742843041111,7.0476,141.88,141.82,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742843041306,7.0476,141.88,141.84,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742843041515,62.0,141.87,141.84,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742843041812,69.09583141,141.87,141.84,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742843042110,7.0486,141.86,141.82,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742843042314,0.04773141,141.87,141.82,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742843042513,0.04773141,141.87,141.82,43.50180679]
["bitfinex-derivatives","SOLF0:USTF0",1742843043013,0.04773141,141.87,141.82,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742843044313,0.04773141,141.87,141.85,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742843045114,0.04773141,141.87,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742843045318,62.0,141.91,141.86,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742843045812,62.0,141.91,141.89,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1742843046410,62.05009534,141.91,141.89,7.09443141]
["bitfinex-derivatives","SOLF0:USTF0",1742843046814,69.09589534,141.91,141.89,7.09443141]
["bitfinex-derivatives","SOLF0:USTF0",1742843047215,62.05009534,141.91,141.89,7.09443141]
["bitfinex-derivatives","SOLF0:USTF0",1742843047818,62.05009534,141.91,141.89,0.04773141]
["bitfinex-derivatives","SOLF0:USTF0",1742843048013,7.0463,141.9,141.89,0.04773141]
["bitfinex-derivatives","SOLF0:USTF0",1742843048214,62.05009534,141.91,141.89,0.04773141]
["bitfinex-derivatives","SOLF0:USTF0",1742843048709,26.82,142.03,141.9,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742843048914,5.6827,142.02,141.97,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742843049314,12.7232,142.02,141.97,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742843049820,0.05097468,142.01,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843050518,7.09197468,142.01,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843050712,0.05097468,142.01,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843051608,62.0,142.0,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843053719,62.0,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742843055114,62.0,142.0,141.98,26.84907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843057421,0.05097468,142.01,141.98,26.84907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843058023,0.05097468,142.01,141.98,33.89117577]
["bitfinex-derivatives","SOLF0:USTF0",1742843058613,0.05097468,142.01,141.98,26.84907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843059424,7.0414,142.0,141.98,26.84907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843060019,7.0419,141.99,141.98,26.84907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843060219,7.0419,141.99,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843060422,69.0419,141.99,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843063528,62.0,141.99,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843064329,69.0419,141.99,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843065324,62.0,141.99,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843065530,62.0,141.99,141.98,7.09147577]
["bitfinex-derivatives","SOLF0:USTF0",1742843066427,62.0,141.99,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843067028,62.0,141.99,141.98,7.09147577]
["bitfinex-derivatives","SOLF0:USTF0",1742843069538,0.05097468,142.01,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742843070234,0.05097468,142.01,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843070436,7.0419,141.99,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843070930,7.09197468,142.01,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843071125,0.05097468,142.01,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843072226,7.0418,142.0,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843072433,62.0,141.99,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843072930,0.05097468,142.01,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843074438,0.05097468,142.01,141.98,7.09137577]
["bitfinex-derivatives","SOLF0:USTF0",1742843075639,0.05097468,142.01,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843076035,7.0415,142.0,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843076338,62.05097468,142.01,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843076839,7.0419,141.99,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843082841,69.09227468,142.01,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843083041,62.05097468,142.01,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843083252,7.0418,142.0,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843083542,62.05097468,142.01,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843083848,7.0419,141.99,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843085550,62.05097468,142.01,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843086249,7.0414,142.0,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843086942,7.0419,141.99,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843088244,7.0416,142.0,141.98,7.09147577]
["bitfinex-derivatives","SOLF0:USTF0",1742843088445,62.05097468,142.01,141.98,0.04907577]
["bitfinex-derivatives","SOLF0:USTF0",1742843089341,62.05097468,142.01,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742843096942,9.9769196,142.12,142.0,42.34924971]
["bitfinex-derivatives","SOLF0:USTF0",1742843097144,587.05120404,142.17,142.01,44.07360192]
["bitfinex-derivatives","SOLF0:USTF0",1742843097145,122.7172119,142.16,142.01,44.07360192]
["bitfinex-derivatives","SOLF0:USTF0",1742843097350,143.1836119,142.16,142.1,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742843097747,150.2174119,142.16,142.07,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742843098050,150.2174119,142.16,142.1,0.04605774]
["bitfinex-derivatives","SOLF0:USTF0",1742843098051,0.05373299,142.12,142.1,0.04605774]
["bitfinex-derivatives","SOLF0:USTF0",1742843098451,0.05373299,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742843100347,0.05373299,142.12,142.11,34.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742843100549,115.6836119,142.16,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742843101549,27.44,142.2,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742843101946,0.05141654,142.18,142.16,0.04435672]
["bitfinex-derivatives","SOLF0:USTF0",1742843103254,62.0,142.17,142.16,0.04435672]
["bitfinex-derivatives","SOLF0:USTF0",1742843110362,69.0329,142.17,142.16,0.04435672]
["bitfinex-derivatives","SOLF0:USTF0",1742843110659,81.00980413,142.17,142.03,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1742843110853,7.0357,142.12,142.07,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742843111060,29.02,142.16,142.05,11.96980413]
["bitfinex-derivatives","SOLF0:USTF0",1742843111756,0.04980358,142.12,142.09,0.04700887]
["bitfinex-derivatives","SOLF0:USTF0",1742843112963,0.04980358,142.12,142.09,7.08380887]
["bitfinex-derivatives","SOLF0:USTF0",1742843113261,0.04980358,142.12,142.09,0.04700887]
["bitfinex-derivatives","SOLF0:USTF0",1742843113452,0.04980358,142.12,142.09,7.08370887]
["bitfinex-derivatives","SOLF0:USTF0",1742843113850,0.04980358,142.12,142.09,0.04700887]
["bitfinex-derivatives","SOLF0:USTF0",1742843114956,0.04980358,142.12,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742843115760,0.04980358,142.12,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742843115962,0.04980358,142.12,142.09,0.04700887]
["bitfinex-derivatives","SOLF0:USTF0",1742843116263,0.04980358,142.12,142.09,28.94700887]
["bitfinex-derivatives","SOLF0:USTF0",1742843117458,0.04980358,142.12,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742843118857,7.08520358,142.12,142.09,35.98370887]
["bitfinex-derivatives","SOLF0:USTF0",1742843119061,0.04980358,142.12,142.09,28.94700887]
["bitfinex-derivatives","SOLF0:USTF0",1742843119564,0.04980358,142.12,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742843120062,0.04980358,142.12,142.09,28.94700887]
["bitfinex-derivatives","SOLF0:USTF0",1742843120263,0.04980358,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742843121161,0.04980358,142.12,142.1,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742843122267,0.04980358,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742843122560,0.04980358,142.12,142.09,28.94700887]
["bitfinex-derivatives","SOLF0:USTF0",1742843123155,7.0359,142.11,142.09,28.94700887]
["bitfinex-derivatives","SOLF0:USTF0",1742843123565,7.036,142.11,142.09,28.94700887]
["bitfinex-derivatives","SOLF0:USTF0",1742843124269,7.08550358,142.12,142.09,28.94700887]
["bitfinex-derivatives","SOLF0:USTF0",1742843124465,0.04980358,142.12,142.09,28.94700887]
["bitfinex-derivatives","SOLF0:USTF0",1742843124767,0.04980358,142.12,142.09,35.98360887]
["bitfinex-derivatives","SOLF0:USTF0",1742843124967,7.08550358,142.12,142.09,28.94700887]
["bitfinex-derivatives","SOLF0:USTF0",1742843125370,0.04980358,142.12,142.09,35.98370887]
["bitfinex-derivatives","SOLF0:USTF0",1742843125569,0.04980358,142.12,142.09,0.04700887]
["bitfinex-derivatives","SOLF0:USTF0",1742843126064,7.0364,142.1,142.09,0.04700887]
["bitfinex-derivatives","SOLF0:USTF0",1742843128167,35.6164,142.1,142.09,0.04700887]
["bitfinex-derivatives","SOLF0:USTF0",1742843128470,7.0382,142.07,142.02,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742843128668,7.0382,142.07,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742843129071,7.0382,142.07,142.02,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742843129473,0.04530149,142.06,142.04,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742843130069,0.04530149,142.06,142.03,0.04674245]
["bitfinex-derivatives","SOLF0:USTF0",1742843130772,7.08410149,142.06,142.03,7.08634245]
["bitfinex-derivatives","SOLF0:USTF0",1742843130971,0.04530149,142.06,142.03,0.04674245]
["bitfinex-derivatives","SOLF0:USTF0",1742843131473,7.0394,142.04,142.03,0.04674245]
["bitfinex-derivatives","SOLF0:USTF0",1742843131667,0.04530149,142.06,142.03,0.04674245]
["bitfinex-derivatives","SOLF0:USTF0",1742843132375,7.0391,142.05,142.03,0.04674245]
["bitfinex-derivatives","SOLF0:USTF0",1742843133174,69.0391,142.05,142.03,0.04674245]
["bitfinex-derivatives","SOLF0:USTF0",1742843133876,69.0391,142.05,142.03,7.08664245]
["bitfinex-derivatives","SOLF0:USTF0",1742843134376,5.822,142.13,142.04,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742843134877,12.8572,142.13,142.04,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742843135066,5.822,142.13,142.04,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742843135472,0.04762828,142.1,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742843137074,7.0336,142.16,142.13,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742843137269,62.0,142.15,142.13,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742843138074,62.0,142.15,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742843138278,1.908,142.17,142.1,0.05142851]
["bitfinex-derivatives","SOLF0:USTF0",1742843138279,0.0502649,142.13,142.1,0.05142851]
["bitfinex-derivatives","SOLF0:USTF0",1742843138478,1.908,142.17,142.08,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742843138680,1.908,142.17,142.15,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742843138882,232.24,142.18,142.12,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742843139074,0.05313004,142.17,142.15,0.04751983]
["bitfinex-derivatives","SOLF0:USTF0",1742843139276,0.05313004,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742843140179,0.05313004,142.17,142.15,0.04751983]
["bitfinex-derivatives","SOLF0:USTF0",1742843141074,0.05313004,142.17,142.16,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742843141276,0.05313004,142.17,142.16,35.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742843144078,0.05313004,142.17,142.16,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742843145576,0.05313004,142.17,142.15,0.04751983]
["bitfinex-derivatives","SOLF0:USTF0",1742843146375,7.08613004,142.17,142.15,0.04751983]
["bitfinex-derivatives","SOLF0:USTF0",1742843146780,0.05313004,142.17,142.15,0.04751983]
["bitfinex-derivatives","SOLF0:USTF0",1742843146983,28.59313004,142.17,142.08,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742843147281,28.54,142.17,142.08,38.16050374]
["bitfinex-derivatives","SOLF0:USTF0",1742843147480,1.9638,142.16,142.08,38.16050374]
["bitfinex-derivatives","SOLF0:USTF0",1742843147680,5.7128,142.16,142.08,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742843148082,7.0367,142.1,142.08,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742843148481,7.0361,142.11,142.08,16.70330055]
["bitfinex-derivatives","SOLF0:USTF0",1742843148685,28.59158462,142.13,142.08,9.66590055]
["bitfinex-derivatives","SOLF0:USTF0",1742843149186,7.0355,142.12,142.09,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742843149590,0.05158462,142.13,142.08,0.04539681]
["bitfinex-derivatives","SOLF0:USTF0",1742843149788,7.0355,142.12,142.09,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742843149988,0.05158462,142.13,142.08,0.04539681]
["bitfinex-derivatives","SOLF0:USTF0",1742843150592,7.0357,142.12,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742843150794,7.0357,142.12,142.08,0.04539681]
["bitfinex-derivatives","SOLF0:USTF0",1742843150996,7.0357,142.12,142.09,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1742843151598,7.0357,142.12,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742843151799,62.05158462,142.13,142.08,0.04539681]
["bitfinex-derivatives","SOLF0:USTF0",1742843152598,69.08658462,142.13,142.1,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742843152798,62.05158462,142.13,142.1,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742843153195,69.08668462,142.13,142.1,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742843153396,62.05158462,142.13,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742843153597,62.05158462,142.13,142.08,0.04539681]
["bitfinex-derivatives","SOLF0:USTF0",1742843153796,69.08678462,142.13,142.08,0.04539681]
["bitfinex-derivatives","SOLF0:USTF0",1742843154102,69.08678462,142.13,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742843154298,7.08678462,142.13,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742843154694,7.0355,142.12,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742843156607,0.05158462,142.13,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742843156802,0.05158462,142.13,142.08,0.04539681]
["bitfinex-derivatives","SOLF0:USTF0",1742843157200,7.0367,142.1,142.08,0.04539681]
["bitfinex-derivatives","SOLF0:USTF0",1742843157395,62.0,142.12,142.08,0.04539681]
["bitfinex-derivatives","SOLF0:USTF0",1742843157803,18.71800629,142.11,142.0,77.81248161]
["bitfinex-derivatives","SOLF0:USTF0",1742843158099,18.71800629,142.09,142.0,77.81248161]
["bitfinex-derivatives","SOLF0:USTF0",1742843158297,7.0404,142.02,142.0,77.81248161]
["bitfinex-derivatives","SOLF0:USTF0",1742843158899,7.0404,142.02,142.01,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742843160902,69.0404,142.02,142.01,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742843161099,69.0404,142.02,142.0,0.04807317]
["bitfinex-derivatives","SOLF0:USTF0",1742843164809,62.0,142.02,142.0,0.04807317]
["bitfinex-derivatives","SOLF0:USTF0",1742843165897,69.0405,142.02,142.0,0.04807317]
["bitfinex-derivatives","SOLF0:USTF0",1742843166804,7.0409,142.01,142.0,0.04807317]
["bitfinex-derivatives","SOLF0:USTF0",1742843167198,1.92035342,142.03,142.0,0.04807317]
["bitfinex-derivatives","SOLF0:USTF0",1742843167607,1.92035342,142.03,142.0,7.08917317]
["bitfinex-derivatives","SOLF0:USTF0",1742843168199,0.04755342,142.03,142.01,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742843168805,0.04755342,142.03,142.0,0.04807317]
["bitfinex-derivatives","SOLF0:USTF0",1742843169308,7.08775342,142.03,142.0,0.04807317]
["bitfinex-derivatives","SOLF0:USTF0",1742843169906,7.08775342,142.03,142.0,7.08917317]
["bitfinex-derivatives","SOLF0:USTF0",1742843170112,7.0404,142.02,142.0,0.04807317]
["bitfinex-derivatives","SOLF0:USTF0",1742843172115,7.0404,142.02,142.0,7.08947317]
["bitfinex-derivatives","SOLF0:USTF0",1742843172309,7.08765342,142.03,142.0,7.08947317]
["bitfinex-derivatives","SOLF0:USTF0",1742843172507,0.04755342,142.03,142.0,7.08947317]
["bitfinex-derivatives","SOLF0:USTF0",1742843172706,0.04755342,142.03,142.0,0.04807317]
["bitfinex-derivatives","SOLF0:USTF0",1742843172906,7.0408,142.02,142.0,0.04807317]
["bitfinex-derivatives","SOLF0:USTF0",1742843173313,7.0409,142.01,142.0,0.04807317]
["bitfinex-derivatives","SOLF0:USTF0",1742843173711,0.04755342,142.03,142.0,0.04807317]
["bitfinex-derivatives","SOLF0:USTF0",1742843174413,0.04755342,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742843175411,27.82,142.1,142.0,6.06457317]
["bitfinex-derivatives","SOLF0:USTF0",1742843175611,34.8566,142.1,142.0,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742843176017,31.9044,142.12,142.0,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742843176217,7.0375,142.08,142.0,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742843176513,27.8,142.11,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742843176716,7.08343984,142.1,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742843177016,62.0,142.09,142.08,0.05127286]
["bitfinex-derivatives","SOLF0:USTF0",1742843177415,0.04653984,142.1,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742843178314,0.04653984,142.1,142.08,0.05127286]
["bitfinex-derivatives","SOLF0:USTF0",1742843179015,0.04653984,142.1,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742843179312,3.984e-05,142.1,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742843180316,1.941,142.18,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1742843180317,62.0,142.16,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1742843180523,260.0,142.2,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1742843181021,7.033,142.17,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1742843181217,260.0,142.2,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742843181417,7.032,142.19,142.11,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742843181619,7.08280044,142.19,142.16,0.04500952]
["bitfinex-derivatives","SOLF0:USTF0",1742843182016,0.05080044,142.19,142.16,0.04500952]
["bitfinex-derivatives","SOLF0:USTF0",1742843182920,0.05080044,142.19,142.17,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742843183122,0.05080044,142.19,142.16,0.04500952]
["bitfinex-derivatives","SOLF0:USTF0",1742843183820,0.05080044,142.19,142.16,7.07810952]
["bitfinex-derivatives","SOLF0:USTF0",1742843184219,0.05080044,142.19,142.16,0.04500952]
["bitfinex-derivatives","SOLF0:USTF0",1742843184422,0.05080044,142.19,142.17,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742843184723,0.05080044,142.19,142.16,0.04500952]
["bitfinex-derivatives","SOLF0:USTF0",1742843184924,0.05080044,142.19,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742843185427,0.05080044,142.19,142.16,0.04500952]
["bitfinex-derivatives","SOLF0:USTF0",1742843185626,0.05080044,142.19,142.17,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742843186325,0.05080044,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742843187225,0.05080044,142.19,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742843187424,0.05080044,142.19,142.16,0.04500952]
["bitfinex-derivatives","SOLF0:USTF0",1742843188227,0.05080044,142.19,142.17,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742843188422,0.05080044,142.19,142.16,0.04500952]
["bitfinex-derivatives","SOLF0:USTF0",1742843188827,0.05080044,142.19,142.16,3.80320952]
["bitfinex-derivatives","SOLF0:USTF0",1742843189229,0.05080044,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742843189429,27.44,142.25,142.16,5.81780952]
["bitfinex-derivatives","SOLF0:USTF0",1742843189724,232.28,142.26,142.16,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742843190527,0.05211793,142.22,142.2,0.04857821]
["bitfinex-derivatives","SOLF0:USTF0",1742843191327,7.08291793,142.22,142.2,0.04857821]
["bitfinex-derivatives","SOLF0:USTF0",1742843191532,0.05211793,142.22,142.2,0.04857821]
["bitfinex-derivatives","SOLF0:USTF0",1742843191925,7.08261793,142.22,142.2,0.04857821]
["bitfinex-derivatives","SOLF0:USTF0",1742843193434,7.031,142.21,142.2,0.04857821]
["bitfinex-derivatives","SOLF0:USTF0",1742843193733,0.05211793,142.22,142.08,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742843193935,27.38,142.23,142.12,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742843194134,7.0321,142.19,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742843194832,31.3527,142.23,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742843195033,0.0460123,142.19,142.16,0.04871437]
["bitfinex-derivatives","SOLF0:USTF0",1742843195233,7.0327,142.18,142.16,0.04871437]
["bitfinex-derivatives","SOLF0:USTF0",1742843196835,7.0327,142.18,142.16,7.08211437]
["bitfinex-derivatives","SOLF0:USTF0",1742843197135,69.0781123,142.19,142.16,7.08211437]
["bitfinex-derivatives","SOLF0:USTF0",1742843197331,7.0781123,142.19,142.16,7.08211437]
["bitfinex-derivatives","SOLF0:USTF0",1742843197635,0.0460123,142.19,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742843198735,7.0781123,142.19,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742843199440,7.0781123,142.19,142.16,7.08191437]
["bitfinex-derivatives","SOLF0:USTF0",1742843199634,7.0781123,142.19,142.16,0.04871437]
["bitfinex-derivatives","SOLF0:USTF0",1742843200834,0.0460123,142.19,142.17,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742843201034,0.0460123,142.19,142.16,0.04871437]
["bitfinex-derivatives","SOLF0:USTF0",1742843201535,0.0460123,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742843202537,0.0460123,142.19,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742843202736,0.0460123,142.19,142.16,0.04871437]
["bitfinex-derivatives","SOLF0:USTF0",1742843203037,0.0460123,142.19,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742843205644,0.0460123,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742843205945,0.0460123,142.19,142.16,0.04871437]
["bitfinex-derivatives","SOLF0:USTF0",1742843206548,0.0460123,142.19,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742843207245,0.0460123,142.19,142.16,0.04871437]
["bitfinex-derivatives","SOLF0:USTF0",1742843207636,7.0329,142.17,142.16,0.04871437]
["bitfinex-derivatives","SOLF0:USTF0",1742843208045,0.0460123,142.19,142.16,0.04871437]
["bitfinex-derivatives","SOLF0:USTF0",1742843208446,7.0329,142.17,142.16,0.04871437]
["bitfinex-derivatives","SOLF0:USTF0",1742843211450,7.0327,142.18,142.16,0.04871437]
["bitfinex-derivatives","SOLF0:USTF0",1742843212444,129.7305119,142.37,142.17,296.41601258]
["bitfinex-derivatives","SOLF0:USTF0",1742843212640,5.7088,142.35,142.23,18.71800629]
["bitfinex-derivatives","SOLF0:USTF0",1742843212838,5.7088,142.35,142.24,30.9265]
["bitfinex-derivatives","SOLF0:USTF0",1742843213447,5.7088,142.35,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742843213743,0.05047346,142.34,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742843213943,0.05047346,142.34,142.32,0.05125747]
["bitfinex-derivatives","SOLF0:USTF0",1742843214554,0.05047346,142.34,142.32,7.07675747]
["bitfinex-derivatives","SOLF0:USTF0",1742843215452,0.05047346,142.34,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742843216253,0.05047346,142.34,142.32,7.07655747]
["bitfinex-derivatives","SOLF0:USTF0",1742843219456,0.05047346,142.34,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742843219645,0.05047346,142.34,142.32,0.05125747]
["bitfinex-derivatives","SOLF0:USTF0",1742843220151,0.05047346,142.34,142.32,7.07655747]
["bitfinex-derivatives","SOLF0:USTF0",1742843221552,0.05047346,142.34,142.32,0.05125747]
["bitfinex-derivatives","SOLF0:USTF0",1742843225358,0.05047346,142.34,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742843227956,8.9613,142.4,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742843229356,0.05302274,142.39,142.37,0.05360973]
["bitfinex-derivatives","SOLF0:USTF0",1742843230754,0.05302274,142.39,142.31,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742843231059,7.0245,142.35,142.3,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742843231560,7.0246,142.34,142.3,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742843231754,7.0246,142.34,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742843232063,0.04539627,142.33,142.31,7.07426251]
["bitfinex-derivatives","SOLF0:USTF0",1742843234655,0.04539627,142.33,142.31,0.04826251]
["bitfinex-derivatives","SOLF0:USTF0",1742843235158,0.04539627,142.33,142.26,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742843235458,0.04539627,142.33,142.23,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742843235657,2.0414,142.33,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742843235859,7.0276,142.28,142.24,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742843236053,2.0414,142.33,142.24,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742843236256,2.0414,142.33,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742843236447,7.0272,142.29,142.27,0.04457895]
["bitfinex-derivatives","SOLF0:USTF0",1742843236853,7.0275,142.28,142.27,0.04457895]
["bitfinex-derivatives","SOLF0:USTF0",1742843239964,62.0,142.28,142.27,0.04457895]
["bitfinex-derivatives","SOLF0:USTF0",1742843240365,62.0,142.28,142.27,7.07257895]
["bitfinex-derivatives","SOLF0:USTF0",1742843240765,62.0,142.28,142.27,0.04457895]
["bitfinex-derivatives","SOLF0:USTF0",1742843241564,69.0275,142.28,142.27,0.04457895]
["bitfinex-derivatives","SOLF0:USTF0",1742843249371,7.0275,142.28,142.27,0.04457895]
["bitfinex-derivatives","SOLF0:USTF0",1742843249975,7.0273,142.29,142.27,0.04457895]
["bitfinex-derivatives","SOLF0:USTF0",1742843250475,7.0275,142.28,142.27,0.04457895]
["bitfinex-derivatives","SOLF0:USTF0",1742843252475,69.0275,142.28,142.27,0.04457895]
["bitfinex-derivatives","SOLF0:USTF0",1742843256678,69.0275,142.28,142.23,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742843256679,7.0289,142.26,142.23,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742843257379,7.029,142.25,142.23,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742843257578,7.07425756,142.25,142.23,7.0821608]
["bitfinex-derivatives","SOLF0:USTF0",1742843257771,0.04525756,142.25,142.23,0.0525608]
["bitfinex-derivatives","SOLF0:USTF0",1742843258171,7.0295,142.24,142.23,0.0525608]
["bitfinex-derivatives","SOLF0:USTF0",1742843260382,0.04525756,142.25,142.23,0.0525608]
["bitfinex-derivatives","SOLF0:USTF0",1742843262087,0.04525756,142.25,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742843265680,0.04525756,142.25,142.23,0.0525608]
["bitfinex-derivatives","SOLF0:USTF0",1742843266081,7.07455756,142.25,142.23,0.0525608]
["bitfinex-derivatives","SOLF0:USTF0",1742843266486,0.04525756,142.25,142.23,0.0525608]
["bitfinex-derivatives","SOLF0:USTF0",1742843266678,2.0308,142.32,142.24,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742843266884,14.0467,142.37,142.24,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742843266885,233.718,142.35,142.24,28.2366]
["bitfinex-derivatives","SOLF0:USTF0",1742843267089,231.84,142.35,142.24,28.2366]
["bitfinex-derivatives","SOLF0:USTF0",1742843267285,258.06,142.35,142.31,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742843267486,26.22,142.35,142.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742843268089,0.04456226,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742843268391,0.04456226,142.33,142.3,0.04740862]
["bitfinex-derivatives","SOLF0:USTF0",1742843268789,0.04456226,142.33,142.31,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742843269090,0.04456226,142.33,142.3,0.04740862]
["bitfinex-derivatives","SOLF0:USTF0",1742843269395,0.04456226,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742843269684,62.04456226,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742843269989,62.04456226,142.33,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742843270585,62.04456226,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742843273694,0.04456226,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742843276600,0.04456226,142.33,142.32,33.2455]
["bitfinex-derivatives","SOLF0:USTF0",1742843277303,69.0227,142.38,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742843278398,69.06720099,142.38,142.35,7.07768366]
["bitfinex-derivatives","SOLF0:USTF0",1742843279898,7.0231,142.37,142.35,7.07768366]
["bitfinex-derivatives","SOLF0:USTF0",1742843280503,69.06730099,142.38,142.35,7.07768366]
["bitfinex-derivatives","SOLF0:USTF0",1742843280703,62.04450099,142.38,142.35,7.07768366]
["bitfinex-derivatives","SOLF0:USTF0",1742843282202,69.06730099,142.38,142.35,7.07768366]
["bitfinex-derivatives","SOLF0:USTF0",1742843282402,62.04450099,142.38,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742843283408,62.04450099,142.38,142.35,0.05368366]
["bitfinex-derivatives","SOLF0:USTF0",1742843283707,7.0233,142.37,142.35,0.05368366]
["bitfinex-derivatives","SOLF0:USTF0",1742843284608,7.0233,142.37,142.35,7.07768366]
["bitfinex-derivatives","SOLF0:USTF0",1742843285005,7.0233,142.37,142.35,0.05368366]
["bitfinex-derivatives","SOLF0:USTF0",1742843285203,7.0236,142.36,142.35,0.05368366]
["bitfinex-derivatives","SOLF0:USTF0",1742843285504,62.04450099,142.38,142.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742843285908,62.0,142.38,142.36,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742843286305,69.0228,142.38,142.35,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742843286610,69.0228,142.38,142.31,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1742843286810,69.075512,142.38,142.35,0.05166795]
["bitfinex-derivatives","SOLF0:USTF0",1742843287110,69.075512,142.38,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742843287312,69.075512,142.38,142.35,0.05166795]
["bitfinex-derivatives","SOLF0:USTF0",1742843289014,69.075512,142.38,142.35,7.07526795]
["bitfinex-derivatives","SOLF0:USTF0",1742843289218,69.075512,142.38,142.35,0.05166795]
["bitfinex-derivatives","SOLF0:USTF0",1742843289714,69.075512,142.38,142.35,7.07536795]
["bitfinex-derivatives","SOLF0:USTF0",1742843290217,69.075512,142.38,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742843292311,69.075512,142.38,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742843292312,62.052712,142.38,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742843292515,26.2,142.43,142.35,0.05166795]
["bitfinex-derivatives","SOLF0:USTF0",1742843292722,26.2,142.43,142.34,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742843293109,7.0209,142.42,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742843293614,7.06984751,142.42,142.39,7.06726796]
["bitfinex-derivatives","SOLF0:USTF0",1742843294111,0.04894751,142.42,142.39,0.04536796]
["bitfinex-derivatives","SOLF0:USTF0",1742843295021,7.0216,142.4,142.39,0.04536796]
["bitfinex-derivatives","SOLF0:USTF0",1742843295523,7.0232,142.37,142.34,33.2444]
["bitfinex-derivatives","SOLF0:USTF0",1742843295716,7.0232,142.37,142.34,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742843296116,7.0228,142.38,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742843296518,7.07263088,142.38,142.35,7.07126841]
["bitfinex-derivatives","SOLF0:USTF0",1742843298023,7.0232,142.37,142.35,7.07126841]
["bitfinex-derivatives","SOLF0:USTF0",1742843298824,7.0232,142.37,142.35,0.04726841]
["bitfinex-derivatives","SOLF0:USTF0",1742843299024,7.0236,142.36,142.35,0.04726841]
["bitfinex-derivatives","SOLF0:USTF0",1742843308127,7.0258,142.32,142.27,13.46520374]
["bitfinex-derivatives","SOLF0:USTF0",1742843308330,7.0258,142.32,142.28,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742843308523,7.0258,142.32,142.29,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742843308934,7.0261,142.31,142.28,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742843309327,0.04623664,142.31,142.28,7.07169088]
["bitfinex-derivatives","SOLF0:USTF0",1742843309531,7.027,142.29,142.28,0.04439088]
["bitfinex-derivatives","SOLF0:USTF0",1742843310028,7.0269,142.3,142.28,0.04439088]
["bitfinex-derivatives","SOLF0:USTF0",1742843310528,0.04623664,142.31,142.28,0.04439088]
["bitfinex-derivatives","SOLF0:USTF0",1742843311330,7.027,142.29,142.28,0.04439088]
["bitfinex-derivatives","SOLF0:USTF0",1742843313230,62.0,142.3,142.23,33.2297]
["bitfinex-derivatives","SOLF0:USTF0",1742843313431,62.0,142.3,142.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742843313936,7.0276,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742843314333,7.08083597,142.28,142.25,7.07400712]
["bitfinex-derivatives","SOLF0:USTF0",1742843314533,7.08083597,142.28,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742843314730,0.05323597,142.28,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742843316334,7.08093597,142.28,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742843316833,7.08093597,142.28,142.25,7.07390712]
["bitfinex-derivatives","SOLF0:USTF0",1742843317029,7.08093597,142.28,142.25,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1742843317030,0.05323597,142.28,142.25,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1742843318443,7.0283,142.27,142.25,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1742843319233,7.0285,142.26,142.25,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1742843321647,7.0283,142.27,142.25,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1742843322745,7.08103597,142.28,142.25,7.07410712]
["bitfinex-derivatives","SOLF0:USTF0",1742843322946,0.05323597,142.28,142.25,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1742843323145,0.05323597,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742843324355,237.7311,142.34,142.25,26.26510712]
["bitfinex-derivatives","SOLF0:USTF0",1742843324557,5.8511,142.34,142.26,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742843324857,2.0012,142.34,142.26,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1742843325255,2.0012,142.34,142.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742843325557,0.04795303,142.31,142.29,0.0462926]
["bitfinex-derivatives","SOLF0:USTF0",1742843325757,2.0267,142.37,142.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742843325958,0.05399245,142.31,142.29,0.04967384]
["bitfinex-derivatives","SOLF0:USTF0",1742843326255,62.0,142.36,142.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742843326459,0.04954562,142.31,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742843326755,7.0253,142.33,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742843326960,0.05396132,142.32,142.29,7.0731763]
["bitfinex-derivatives","SOLF0:USTF0",1742843327463,7.07976132,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742843328655,0.05396132,142.32,142.29,0.0463763]
["bitfinex-derivatives","SOLF0:USTF0",1742843329061,7.07976132,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742843329565,7.07976132,142.32,142.29,7.0731763]
["bitfinex-derivatives","SOLF0:USTF0",1742843330061,69.07976132,142.32,142.29,7.0731763]
["bitfinex-derivatives","SOLF0:USTF0",1742843330758,69.07976132,142.32,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742843330963,69.07976132,142.32,142.29,0.0463763]
["bitfinex-derivatives","SOLF0:USTF0",1742843331162,69.07976132,142.32,142.29,7.0730763]
["bitfinex-derivatives","SOLF0:USTF0",1742843331756,7.0263,142.31,142.29,0.0463763]
["bitfinex-derivatives","SOLF0:USTF0",1742843331969,62.05396132,142.32,142.29,0.0463763]
["bitfinex-derivatives","SOLF0:USTF0",1742843332464,7.0263,142.31,142.29,0.0463763]
["bitfinex-derivatives","SOLF0:USTF0",1742843332657,62.05396132,142.32,142.29,7.0732763]
["bitfinex-derivatives","SOLF0:USTF0",1742843333152,69.07996132,142.32,142.29,7.0732763]
["bitfinex-derivatives","SOLF0:USTF0",1742843333357,62.05396132,142.32,142.29,0.0463763]
["bitfinex-derivatives","SOLF0:USTF0",1742843333863,7.0261,142.31,142.29,0.0463763]
["bitfinex-derivatives","SOLF0:USTF0",1742843335568,7.0261,142.31,142.29,7.0732763]
["bitfinex-derivatives","SOLF0:USTF0",1742843335969,69.07976132,142.32,142.29,7.0732763]
["bitfinex-derivatives","SOLF0:USTF0",1742843336565,62.05396132,142.32,142.29,7.0732763]
["bitfinex-derivatives","SOLF0:USTF0",1742843337466,7.026,142.31,142.29,7.0732763]
["bitfinex-derivatives","SOLF0:USTF0",1742843337663,7.026,142.31,142.29,0.0463763]
["bitfinex-derivatives","SOLF0:USTF0",1742843337868,62.05396132,142.32,142.29,0.0463763]
["bitfinex-derivatives","SOLF0:USTF0",1742843338065,7.0265,142.3,142.29,0.0463763]
["bitfinex-derivatives","SOLF0:USTF0",1742843338264,62.05396132,142.32,142.22,13.48750374]
["bitfinex-derivatives","SOLF0:USTF0",1742843338474,73.93539564,142.32,142.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742843338669,7.0285,142.26,142.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742843338872,7.0285,142.26,142.23,33.2296]
["bitfinex-derivatives","SOLF0:USTF0",1742843339466,7.07805179,142.26,142.23,33.27512504]
["bitfinex-derivatives","SOLF0:USTF0",1742843339771,7.029,142.25,142.23,33.27512504]
["bitfinex-derivatives","SOLF0:USTF0",1742843340274,0.04955179,142.26,142.23,0.04552504]
["bitfinex-derivatives","SOLF0:USTF0",1742843340971,7.029,142.25,142.23,0.04552504]
["bitfinex-derivatives","SOLF0:USTF0",1742843341470,7.0295,142.24,142.23,0.04552504]
["bitfinex-derivatives","SOLF0:USTF0",1742843344978,7.0292,142.25,142.23,0.04552504]
["bitfinex-derivatives","SOLF0:USTF0",1742843345669,7.0295,142.24,142.23,0.04552504]
["bitfinex-derivatives","SOLF0:USTF0",1742843347981,26.2,142.25,142.18,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742843348372,11.93539564,142.24,142.14,42.71538434]
["bitfinex-derivatives","SOLF0:USTF0",1742843348573,7.0322,142.19,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742843348976,11.93539564,142.24,142.14,68.91538434]
["bitfinex-derivatives","SOLF0:USTF0",1742843349171,0.04719904,142.19,142.17,0.04486142]
["bitfinex-derivatives","SOLF0:USTF0",1742843349374,38.13539564,142.25,142.17,0.04486142]
["bitfinex-derivatives","SOLF0:USTF0",1742843349679,7.0302,142.23,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1742843349879,0.05309953,142.22,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1742843350073,0.05309953,142.22,142.2,7.07857332]
["bitfinex-derivatives","SOLF0:USTF0",1742843350782,0.05309953,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742843355083,0.05309953,142.22,142.2,7.07867332]
["bitfinex-derivatives","SOLF0:USTF0",1742843355486,0.05309953,142.22,142.2,0.04747332]
["bitfinex-derivatives","SOLF0:USTF0",1742843355687,0.05309953,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742843371908,0.05309953,142.22,142.2,0.04747332]
["bitfinex-derivatives","SOLF0:USTF0",1742843372409,7.08399953,142.22,142.2,0.04747332]
["bitfinex-derivatives","SOLF0:USTF0",1742843372598,0.05309953,142.22,142.2,0.04747332]
["bitfinex-derivatives","SOLF0:USTF0",1742843373008,0.05309953,142.22,142.2,7.07867332]
["bitfinex-derivatives","SOLF0:USTF0",1742843373908,0.05309953,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742843375302,0.05309953,142.22,142.2,7.07877332]
["bitfinex-derivatives","SOLF0:USTF0",1742843376906,7.08359953,142.22,142.2,0.04747332]
["bitfinex-derivatives","SOLF0:USTF0",1742843378408,7.08359953,142.22,142.2,7.07887332]
["bitfinex-derivatives","SOLF0:USTF0",1742843379313,7.031,142.21,142.2,0.04747332]
["bitfinex-derivatives","SOLF0:USTF0",1742843388905,7.033,142.17,142.12,65.00018434]
["bitfinex-derivatives","SOLF0:USTF0",1742843389617,7.0327,142.18,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742843389813,5.9703,142.21,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742843390015,0.04518123,142.18,142.15,7.05691424]
["bitfinex-derivatives","SOLF0:USTF0",1742843390211,7.033,142.17,142.15,0.02321424]
["bitfinex-derivatives","SOLF0:USTF0",1742843391121,7.0334,142.16,142.15,0.02321424]
["bitfinex-derivatives","SOLF0:USTF0",1742843391316,0.04518123,142.18,142.15,0.02321424]
["bitfinex-derivatives","SOLF0:USTF0",1742843393120,7.0332,142.17,142.15,0.02321424]
["bitfinex-derivatives","SOLF0:USTF0",1742843394923,0.04518123,142.18,142.15,26.22321424]
["bitfinex-derivatives","SOLF0:USTF0",1742843395417,69.0297,142.24,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742843396212,69.0297,142.24,142.18,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742843396609,0.05194913,142.22,142.2,0.04514216]
["bitfinex-derivatives","SOLF0:USTF0",1742843399921,0.05194913,142.22,142.2,7.07644216]
["bitfinex-derivatives","SOLF0:USTF0",1742843402429,0.05194913,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742843403124,0.05194913,142.22,142.2,7.07634216]
["bitfinex-derivatives","SOLF0:USTF0",1742843404829,0.05194913,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742843405929,0.05194913,142.22,142.2,0.04514216]
["bitfinex-derivatives","SOLF0:USTF0",1742843405930,0.05194913,142.22,142.2,7.07644216]
["bitfinex-derivatives","SOLF0:USTF0",1742843406724,0.05194913,142.22,142.2,0.04514216]
["bitfinex-derivatives","SOLF0:USTF0",1742843407329,26.23194913,142.22,142.14,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742843407526,30.20774913,142.22,142.14,29.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742843408124,7.0323,142.19,142.16,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742843408729,7.08599818,142.19,142.16,7.05645331]
["bitfinex-derivatives","SOLF0:USTF0",1742843408932,0.05369818,142.19,142.16,0.02325331]
["bitfinex-derivatives","SOLF0:USTF0",1742843409929,7.0324,142.18,142.16,0.02325331]
["bitfinex-derivatives","SOLF0:USTF0",1742843410130,0.05369818,142.19,142.16,0.02325331]
["bitfinex-derivatives","SOLF0:USTF0",1742843410428,7.0329,142.17,142.16,0.02325331]
["bitfinex-derivatives","SOLF0:USTF0",1742843419436,38.11539564,142.18,142.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742843419636,2.0048,142.17,142.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742843419835,26.18,142.18,142.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742843420036,7.0332,142.17,142.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742843420234,26.18,142.18,142.11,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742843420635,7.034,142.15,142.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742843420937,0.05043932,142.16,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742843421238,7.0342,142.15,142.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742843421439,7.0342,142.15,142.08,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742843421440,7.0342,142.15,142.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742843421834,0.04926773,142.13,142.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742843422035,0.04926773,142.13,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742843422535,7.08446773,142.13,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742843422741,69.08446773,142.13,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742843423537,7.0354,142.12,142.07,66.99678434]
["bitfinex-derivatives","SOLF0:USTF0",1742843423737,62.04926773,142.13,142.07,66.99678434]
["bitfinex-derivatives","SOLF0:USTF0",1742843424240,69.08446773,142.13,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742843425145,7.0355,142.12,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742843426044,7.036,142.11,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742843426545,62.04926773,142.13,142.07,28.1966]
["bitfinex-derivatives","SOLF0:USTF0",1742843426546,62.04926773,142.13,142.08,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742843426845,62.04926773,142.13,142.07,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742843427039,62.04926773,142.13,142.06,28.1771]
["bitfinex-derivatives","SOLF0:USTF0",1742843427241,7.0367,142.1,142.07,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742843427440,62.0,142.13,142.04,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742843427643,0.05376067,142.1,142.04,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742843427843,7.0376,142.08,142.03,11.64330374]
["bitfinex-derivatives","SOLF0:USTF0",1742843428350,0.04541268,142.07,142.03,11.64330374]
["bitfinex-derivatives","SOLF0:USTF0",1742843429038,0.04541268,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742843429545,62.0,142.13,142.1,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742843429747,62.0,142.13,142.06,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742843430245,69.0351,142.13,142.06,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742843430646,0.05160031,142.11,142.09,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742843431243,0.05160031,142.11,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742843432348,0.05160031,142.11,142.09,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742843432845,0.05160031,142.11,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742843435950,0.05160031,142.11,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742843436154,0.05160031,142.11,142.08,0.04541268]
["bitfinex-derivatives","SOLF0:USTF0",1742843437054,0.05160031,142.11,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742843439257,0.05160031,142.11,142.09,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742843440662,1.9304,142.16,142.09,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742843440663,14.0596,142.24,142.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742843440864,28.136,142.22,142.1,30.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742843441161,7.0324,142.19,142.15,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742843441561,7.0324,142.19,142.16,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742843442155,0.05417384,142.19,142.16,0.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1742843442664,0.05417384,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742843443860,0.05417384,142.19,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742843444060,0.05417384,142.19,142.16,0.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1742843444564,0.05417384,142.19,142.17,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742843444764,0.05417384,142.19,142.16,0.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1742843445266,0.05417384,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742843448463,0.05417384,142.19,142.16,2.05911934]
["bitfinex-derivatives","SOLF0:USTF0",1742843449365,0.05417384,142.19,142.16,9.09221934]
["bitfinex-derivatives","SOLF0:USTF0",1742843450072,7.08617384,142.19,142.16,9.09221934]
["bitfinex-derivatives","SOLF0:USTF0",1742843450266,0.05417384,142.19,142.16,9.09221934]
["bitfinex-derivatives","SOLF0:USTF0",1742843454167,0.05417384,142.19,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742843461066,232.2,142.26,142.18,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742843461273,258.36,142.26,142.18,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742843461577,7.0297,142.24,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1742843461777,7.0297,142.24,142.18,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742843462077,258.36,142.26,142.18,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742843462266,0.05304281,142.22,142.2,7.07878182]
["bitfinex-derivatives","SOLF0:USTF0",1742843463278,0.05304281,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742843463673,30.1923,142.29,142.2,0.04758182]
["bitfinex-derivatives","SOLF0:USTF0",1742843463873,30.1923,142.29,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742843464074,62.0,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742843464777,62.05339412,142.28,142.25,0.04495825]
["bitfinex-derivatives","SOLF0:USTF0",1742843465380,7.0285,142.26,142.25,0.04495825]
["bitfinex-derivatives","SOLF0:USTF0",1742843466380,62.05339412,142.28,142.25,0.04495825]
["bitfinex-derivatives","SOLF0:USTF0",1742843466973,7.0285,142.26,142.25,0.04495825]
["bitfinex-derivatives","SOLF0:USTF0",1742843467171,62.05339412,142.28,142.25,0.04495825]
["bitfinex-derivatives","SOLF0:USTF0",1742843467479,7.0284,142.27,142.25,0.04495825]
["bitfinex-derivatives","SOLF0:USTF0",1742843467981,62.05339412,142.28,142.25,0.04495825]
["bitfinex-derivatives","SOLF0:USTF0",1742843469573,7.0285,142.26,142.25,0.04495825]
["bitfinex-derivatives","SOLF0:USTF0",1742843472380,62.05339412,142.28,142.25,0.04495825]
["bitfinex-derivatives","SOLF0:USTF0",1742843472784,69.08099412,142.28,142.25,7.07365825]
["bitfinex-derivatives","SOLF0:USTF0",1742843472984,62.05339412,142.28,142.25,0.04495825]
["bitfinex-derivatives","SOLF0:USTF0",1742843473585,62.05339412,142.28,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742843473786,62.05339412,142.28,142.25,0.04495825]
["bitfinex-derivatives","SOLF0:USTF0",1742843473985,0.05339412,142.28,142.25,0.04495825]
["bitfinex-derivatives","SOLF0:USTF0",1742843474185,0.05339412,142.28,142.26,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742843474586,0.05339412,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742843475586,0.05339412,142.28,142.26,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742843476690,0.05339412,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742843478184,262.1403,142.33,142.29,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742843478383,7.0257,142.32,142.29,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742843478990,1.9516,142.36,142.26,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742843479394,0.04801059,142.32,142.3,0.04518007]
["bitfinex-derivatives","SOLF0:USTF0",1742843479889,0.04801059,142.32,142.3,7.07148007]
["bitfinex-derivatives","SOLF0:USTF0",1742843480288,0.04801059,142.32,142.3,0.04518007]
["bitfinex-derivatives","SOLF0:USTF0",1742843480789,7.026,142.31,142.3,0.04518007]
["bitfinex-derivatives","SOLF0:USTF0",1742843481790,0.04801059,142.32,142.3,7.07168007]
["bitfinex-derivatives","SOLF0:USTF0",1742843482092,0.04801059,142.32,142.3,0.04518007]
["bitfinex-derivatives","SOLF0:USTF0",1742843482485,7.07361059,142.32,142.3,0.04518007]
["bitfinex-derivatives","SOLF0:USTF0",1742843483290,7.026,142.31,142.3,0.04518007]
["bitfinex-derivatives","SOLF0:USTF0",1742843486886,7.07381059,142.32,142.3,0.04518007]
["bitfinex-derivatives","SOLF0:USTF0",1742843488094,7.026,142.31,142.3,0.04518007]
["bitfinex-derivatives","SOLF0:USTF0",1742843490896,7.07371059,142.32,142.3,0.04518007]
["bitfinex-derivatives","SOLF0:USTF0",1742843493099,0.04801059,142.32,142.3,0.04518007]
["bitfinex-derivatives","SOLF0:USTF0",1742843494097,7.07361059,142.32,142.3,0.04518007]
["bitfinex-derivatives","SOLF0:USTF0",1742843496600,0.04801059,142.32,142.3,7.07168007]
["bitfinex-derivatives","SOLF0:USTF0",1742843496995,0.04801059,142.32,142.3,0.04518007]
["bitfinex-derivatives","SOLF0:USTF0",1742843497197,0.04801059,142.32,142.3,26.16518007]
["bitfinex-derivatives","SOLF0:USTF0",1742843497502,0.04801059,142.32,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742843497999,0.04801059,142.32,142.3,33.19148007]
["bitfinex-derivatives","SOLF0:USTF0",1742843498499,0.04801059,142.32,142.3,26.16518007]
["bitfinex-derivatives","SOLF0:USTF0",1742843499395,0.04801059,142.32,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742843499600,30.1114,142.37,142.3,26.16518007]
["bitfinex-derivatives","SOLF0:USTF0",1742843499789,3.9914,142.37,142.3,26.16518007]
["bitfinex-derivatives","SOLF0:USTF0",1742843500194,2.0259,142.39,142.3,26.16518007]
["bitfinex-derivatives","SOLF0:USTF0",1742843500395,7.0231,142.37,142.34,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742843500801,7.06759052,142.37,142.34,7.07682708]
["bitfinex-derivatives","SOLF0:USTF0",1742843501098,7.0237,142.36,142.34,0.05252708]
["bitfinex-derivatives","SOLF0:USTF0",1742843502302,7.06779052,142.37,142.34,0.05252708]
["bitfinex-derivatives","SOLF0:USTF0",1742843502499,69.06779052,142.37,142.34,0.05252708]
["bitfinex-derivatives","SOLF0:USTF0",1742843503000,7.0236,142.36,142.34,0.05252708]
["bitfinex-derivatives","SOLF0:USTF0",1742843504197,69.06779052,142.37,142.34,0.05252708]
["bitfinex-derivatives","SOLF0:USTF0",1742843504601,62.04449052,142.37,142.34,0.05252708]
["bitfinex-derivatives","SOLF0:USTF0",1742843505402,69.06779052,142.37,142.34,7.07702708]
["bitfinex-derivatives","SOLF0:USTF0",1742843505803,0.04449052,142.37,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742843506307,0.04449052,142.37,142.34,0.05252708]
["bitfinex-derivatives","SOLF0:USTF0",1742843506502,7.06789052,142.37,142.34,0.05252708]
["bitfinex-derivatives","SOLF0:USTF0",1742843507297,0.04449052,142.37,142.34,0.05252708]
["bitfinex-derivatives","SOLF0:USTF0",1742843507905,7.0238,142.36,142.34,0.05252708]
["bitfinex-derivatives","SOLF0:USTF0",1742843508302,0.04449052,142.37,142.34,0.05252708]
["bitfinex-derivatives","SOLF0:USTF0",1742843508507,7.024,142.35,142.34,0.05252708]
["bitfinex-derivatives","SOLF0:USTF0",1742843509603,69.0238,142.36,142.34,0.05252708]
["bitfinex-derivatives","SOLF0:USTF0",1742843511308,7.024,142.35,142.34,0.05252708]
["bitfinex-derivatives","SOLF0:USTF0",1742843512212,69.0238,142.36,142.34,0.05252708]
["bitfinex-derivatives","SOLF0:USTF0",1742843512410,62.0,142.36,142.34,0.05252708]
["bitfinex-derivatives","SOLF0:USTF0",1742843512813,0.04449052,142.37,142.34,0.05252708]
["bitfinex-derivatives","SOLF0:USTF0",1742843513211,0.04449052,142.37,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742843514302,1.9697,142.41,142.38,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742843514705,8.991,142.41,142.38,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742843515009,8.991,142.41,142.37,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742843515406,0.04546564,142.4,142.38,0.04927051]
["bitfinex-derivatives","SOLF0:USTF0",1742843516107,7.0222,142.39,142.38,0.04927051]
["bitfinex-derivatives","SOLF0:USTF0",1742843522521,7.06726564,142.4,142.38,0.04927051]
["bitfinex-derivatives","SOLF0:USTF0",1742843523018,7.0221,142.39,142.38,0.04927051]
["bitfinex-derivatives","SOLF0:USTF0",1742843523515,0.04546564,142.4,142.38,0.04927051]
["bitfinex-derivatives","SOLF0:USTF0",1742843525115,7.0221,142.39,142.38,0.04927051]
["bitfinex-derivatives","SOLF0:USTF0",1742843526716,69.0221,142.39,142.38,0.04927051]
["bitfinex-derivatives","SOLF0:USTF0",1742843536025,7.0221,142.39,142.38,0.04927051]
["bitfinex-derivatives","SOLF0:USTF0",1742843536225,0.04546564,142.4,142.38,0.04927051]
["bitfinex-derivatives","SOLF0:USTF0",1742843537524,7.06706564,142.4,142.38,0.04927051]
["bitfinex-derivatives","SOLF0:USTF0",1742843540628,7.0221,142.39,142.38,0.04927051]
["bitfinex-derivatives","SOLF0:USTF0",1742843541222,0.04546564,142.4,142.38,0.04927051]
["bitfinex-derivatives","SOLF0:USTF0",1742843542233,0.04546564,142.4,142.38,7.07177051]
["bitfinex-derivatives","SOLF0:USTF0",1742843542634,0.04546564,142.4,142.38,0.04927051]
["bitfinex-derivatives","SOLF0:USTF0",1742843543736,0.04546564,142.4,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742843546040,1.9747,142.46,142.38,26.10927051]
["bitfinex-derivatives","SOLF0:USTF0",1742843546238,3.923,142.49,142.39,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1742843546633,3.923,142.49,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742843546835,3.923,142.49,142.42,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742843547037,0.05219373,142.48,142.45,0.04937056]
["bitfinex-derivatives","SOLF0:USTF0",1742843547237,0.05219373,142.48,142.45,7.06837056]
["bitfinex-derivatives","SOLF0:USTF0",1742843547438,0.05219373,142.48,142.45,0.04937056]
["bitfinex-derivatives","SOLF0:USTF0",1742843548042,7.07009373,142.48,142.45,0.04937056]
["bitfinex-derivatives","SOLF0:USTF0",1742843548343,0.05219373,142.48,142.45,0.04937056]
["bitfinex-derivatives","SOLF0:USTF0",1742843548644,69.0184,142.47,142.45,0.04937056]
["bitfinex-derivatives","SOLF0:USTF0",1742843550145,62.0,142.47,142.45,0.04937056]
["bitfinex-derivatives","SOLF0:USTF0",1742843551042,69.0181,142.47,142.45,0.04937056]
["bitfinex-derivatives","SOLF0:USTF0",1742843551247,62.0,142.47,142.45,0.04937056]
["bitfinex-derivatives","SOLF0:USTF0",1742843551943,7.0186,142.46,142.45,0.04937056]
["bitfinex-derivatives","SOLF0:USTF0",1742843556843,69.0184,142.47,142.45,0.04937056]
["bitfinex-derivatives","SOLF0:USTF0",1742843557348,0.05219373,142.48,142.45,0.04937056]
["bitfinex-derivatives","SOLF0:USTF0",1742843557551,0.05219373,142.48,142.45,7.06827056]
["bitfinex-derivatives","SOLF0:USTF0",1742843557950,0.05219373,142.48,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742843559053,0.05219373,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742843559250,0.05219373,142.48,142.45,0.04937056]
["bitfinex-derivatives","SOLF0:USTF0",1742843560050,7.06989373,142.48,142.45,0.04937056]
["bitfinex-derivatives","SOLF0:USTF0",1742843560956,0.05219373,142.48,142.45,0.04937056]
["bitfinex-derivatives","SOLF0:USTF0",1742843561652,0.05219373,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742843562849,0.05219373,142.48,142.46,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742843563057,0.05219373,142.48,142.45,26.08937056]
["bitfinex-derivatives","SOLF0:USTF0",1742843564452,7.07009373,142.48,142.45,26.08937056]
["bitfinex-derivatives","SOLF0:USTF0",1742843567655,7.0182,142.47,142.45,26.08937056]
["bitfinex-derivatives","SOLF0:USTF0",1742843567957,0.05219373,142.48,142.45,26.08937056]
["bitfinex-derivatives","SOLF0:USTF0",1742843569060,0.05219373,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742843569259,0.05219373,142.48,142.45,26.08937056]
["bitfinex-derivatives","SOLF0:USTF0",1742843569461,0.05219373,142.48,142.46,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742843569657,0.05219373,142.48,142.45,26.08937056]
["bitfinex-derivatives","SOLF0:USTF0",1742843570263,0.05219373,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742843570652,0.05219373,142.48,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742843573249,0.05219373,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742843574051,62.0,142.52,142.49,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742843574453,62.0,142.52,142.45,39.90429564]
["bitfinex-derivatives","SOLF0:USTF0",1742843574454,7.0154,142.53,142.45,39.90429564]
["bitfinex-derivatives","SOLF0:USTF0",1742843574756,7.0154,142.53,142.49,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742843574953,7.0158,142.52,142.49,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742843575155,7.06368466,142.52,142.5,0.04568058]
["bitfinex-derivatives","SOLF0:USTF0",1742843576061,0.04788466,142.52,142.5,0.04568058]
["bitfinex-derivatives","SOLF0:USTF0",1742843576261,0.04788466,142.52,142.5,7.06208058]
["bitfinex-derivatives","SOLF0:USTF0",1742843576461,0.04788466,142.52,142.5,0.04568058]
["bitfinex-derivatives","SOLF0:USTF0",1742843576656,0.04788466,142.52,142.5,7.06208058]
["bitfinex-derivatives","SOLF0:USTF0",1742843577162,0.04788466,142.52,142.5,0.04568058]
["bitfinex-derivatives","SOLF0:USTF0",1742843577663,7.06378466,142.52,142.5,0.04568058]
["bitfinex-derivatives","SOLF0:USTF0",1742843579061,7.0162,142.51,142.5,0.04568058]
["bitfinex-derivatives","SOLF0:USTF0",1742843580466,0.04788466,142.52,142.5,0.04568058]
["bitfinex-derivatives","SOLF0:USTF0",1742843581064,7.0162,142.51,142.5,0.04568058]
["bitfinex-derivatives","SOLF0:USTF0",1742843582565,2.0256,142.51,142.4,145.16597412]
["bitfinex-derivatives","SOLF0:USTF0",1742843582766,2.0256,142.51,142.42,64.82018434]
["bitfinex-derivatives","SOLF0:USTF0",1742843582964,7.0185,142.47,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742843583566,0.05106113,142.46,142.44,0.04838576]
["bitfinex-derivatives","SOLF0:USTF0",1742843584669,7.06996113,142.46,142.44,0.04838576]
["bitfinex-derivatives","SOLF0:USTF0",1742843585167,7.0191,142.45,142.44,0.04838576]
["bitfinex-derivatives","SOLF0:USTF0",1742843595083,8.8925,142.45,142.44,0.04838576]
["bitfinex-derivatives","SOLF0:USTF0",1742843596082,1.8734,142.45,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742843597081,7.0214,142.41,142.4,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1742843598282,7.0207,142.42,142.4,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1742843598482,62.04803586,142.43,142.4,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1742843598988,7.0209,142.42,142.4,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1742843601988,7.0211,142.41,142.4,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1742843603091,7.0208,142.42,142.4,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1742843604088,0.04803586,142.43,142.4,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1742843604593,0.04803586,142.43,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742843605393,0.04803586,142.43,142.4,7.06709129]
["bitfinex-derivatives","SOLF0:USTF0",1742843605895,7.06833586,142.43,142.4,7.06709129]
["bitfinex-derivatives","SOLF0:USTF0",1742843607095,69.06833586,142.43,142.4,7.06709129]
["bitfinex-derivatives","SOLF0:USTF0",1742843607496,62.04803586,142.43,142.4,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1742843607894,7.0211,142.41,142.4,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1742843612999,7.0208,142.42,142.4,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1742843614398,7.0211,142.41,142.4,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1742843614797,62.04803586,142.43,142.4,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1742843615199,69.06833586,142.43,142.4,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1742843615401,62.04803586,142.43,142.4,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1742843616993,0.04803586,142.43,142.4,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1742843617198,0.04803586,142.43,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742843617402,0.04803586,142.43,142.4,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1742843617801,7.0209,142.42,142.4,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1742843618197,0.04803586,142.43,142.4,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1742843618698,7.0211,142.41,142.4,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1742843618891,0.04803586,142.43,142.4,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1742843619090,7.0206,142.42,142.4,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1742843619293,0.04803586,142.43,142.4,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1742843620001,62.04803586,142.43,142.4,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1742843620697,0.04803586,142.43,142.4,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1742843621601,0.04803586,142.43,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742843621804,0.04803586,142.43,142.4,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1742843622298,0.04803586,142.43,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742843623608,177.6836119,142.59,142.42,250.65539564]
["bitfinex-derivatives","SOLF0:USTF0",1742843623802,1.8724,142.57,142.46,11.93539564]
["bitfinex-derivatives","SOLF0:USTF0",1742843624105,1.8724,142.57,142.51,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742843624302,3.905,142.57,142.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742843624498,10.9185,142.57,142.51,0.04487397]
["bitfinex-derivatives","SOLF0:USTF0",1742843624803,0.05356661,142.53,142.51,0.04487397]
["bitfinex-derivatives","SOLF0:USTF0",1742843625004,0.05356661,142.53,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742843626700,227.54300404,142.6,142.51,26.04487397]
["bitfinex-derivatives","SOLF0:USTF0",1742843626701,365.0,142.65,142.54,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742843626901,1.9881,142.61,142.51,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742843627098,62.0,142.6,142.51,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742843627908,0.04609227,142.57,142.54,7.06109684]
["bitfinex-derivatives","SOLF0:USTF0",1742843630902,0.04609227,142.57,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742843631702,0.04609227,142.57,142.54,7.06109684]
["bitfinex-derivatives","SOLF0:USTF0",1742843632210,0.04609227,142.57,142.54,0.04669684]
["bitfinex-derivatives","SOLF0:USTF0",1742843632715,0.04609227,142.57,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742843635908,0.04609227,142.57,142.54,7.06109684]
["bitfinex-derivatives","SOLF0:USTF0",1742843638810,0.04609227,142.57,142.54,0.04669684]
["bitfinex-derivatives","SOLF0:USTF0",1742843639512,7.0137,142.56,142.54,0.04669684]
["bitfinex-derivatives","SOLF0:USTF0",1742843639714,0.04609227,142.57,142.54,0.04669684]
["bitfinex-derivatives","SOLF0:USTF0",1742843640112,7.0142,142.55,142.54,0.04669684]
["bitfinex-derivatives","SOLF0:USTF0",1742843643717,9.0658,142.55,142.54,0.04669684]
["bitfinex-derivatives","SOLF0:USTF0",1742843646112,0.04609227,142.57,142.54,0.04669684]
["bitfinex-derivatives","SOLF0:USTF0",1742843646313,0.04609227,142.57,142.55,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1742843646915,0.04609227,142.57,142.54,0.04669684]
["bitfinex-derivatives","SOLF0:USTF0",1742843647516,0.04609227,142.57,142.55,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742843647721,0.04609227,142.57,142.54,0.04669684]
["bitfinex-derivatives","SOLF0:USTF0",1742843648022,0.04609227,142.57,142.54,7.06109684]
["bitfinex-derivatives","SOLF0:USTF0",1742843648422,7.05939227,142.57,142.54,7.06109684]
["bitfinex-derivatives","SOLF0:USTF0",1742843649418,7.05939227,142.57,142.54,7.06129684]
["bitfinex-derivatives","SOLF0:USTF0",1742843649626,7.0137,142.56,142.54,0.04669684]
["bitfinex-derivatives","SOLF0:USTF0",1742843649819,0.04609227,142.57,142.54,0.04669684]
["bitfinex-derivatives","SOLF0:USTF0",1742843650322,7.0142,142.55,142.54,0.04669684]
["bitfinex-derivatives","SOLF0:USTF0",1742843652819,0.04609227,142.57,142.54,0.04669684]
["bitfinex-derivatives","SOLF0:USTF0",1742843653021,0.04609227,142.57,142.54,11.98209248]
["bitfinex-derivatives","SOLF0:USTF0",1742843653226,0.04609227,142.57,142.54,15.96429248]
["bitfinex-derivatives","SOLF0:USTF0",1742843653429,0.04609227,142.57,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742843655927,64.0516,142.63,142.54,17.88109248]
["bitfinex-derivatives","SOLF0:USTF0",1742843656131,64.0516,142.63,142.54,17.83439564]
["bitfinex-derivatives","SOLF0:USTF0",1742843656730,71.062,142.63,142.58,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742843656931,64.0516,142.63,142.58,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742843657133,0.04914145,142.62,142.59,0.04606497]
["bitfinex-derivatives","SOLF0:USTF0",1742843657324,26.00914145,142.62,142.45,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1742843657531,11.93539564,142.61,142.5,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742843657727,29.8741,142.62,142.5,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742843657728,29.8741,142.62,142.5,35.58050374]
["bitfinex-derivatives","SOLF0:USTF0",1742843657925,7.0116,142.61,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742843658131,29.8741,142.62,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742843658532,0.05373989,142.6,142.57,0.0481037]
["bitfinex-derivatives","SOLF0:USTF0",1742843659535,7.06583989,142.6,142.57,0.0481037]
["bitfinex-derivatives","SOLF0:USTF0",1742843660531,62.0,142.59,142.57,0.0481037]
["bitfinex-derivatives","SOLF0:USTF0",1742843662135,0.05373989,142.6,142.58,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742843662632,0.05373989,142.6,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742843662835,0.05373989,142.6,142.58,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742843664032,0.05373989,142.6,142.58,32.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742843664928,0.05373989,142.6,142.58,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742843665532,7.06583989,142.6,142.58,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742843665940,7.06583989,142.6,142.57,0.0481037]
["bitfinex-derivatives","SOLF0:USTF0",1742843666838,7.06563989,142.6,142.57,0.0481037]
["bitfinex-derivatives","SOLF0:USTF0",1742843667034,0.05373989,142.6,142.57,0.0481037]
["bitfinex-derivatives","SOLF0:USTF0",1742843667844,7.0127,142.58,142.57,0.0481037]
["bitfinex-derivatives","SOLF0:USTF0",1742843668038,0.05373989,142.6,142.57,0.0481037]
["bitfinex-derivatives","SOLF0:USTF0",1742843668636,7.0125,142.59,142.57,0.0481037]
["bitfinex-derivatives","SOLF0:USTF0",1742843669141,0.05373989,142.6,142.57,0.0481037]
["bitfinex-derivatives","SOLF0:USTF0",1742843669739,62.05373989,142.6,142.58,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742843670337,0.05373989,142.6,142.57,0.0481037]
["bitfinex-derivatives","SOLF0:USTF0",1742843670642,0.05373989,142.6,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742843674842,2.0453,142.69,142.58,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742843675047,1.8763,142.71,142.59,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742843675341,1.8763,142.71,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742843676044,7.05468188,142.7,142.67,0.04618536]
["bitfinex-derivatives","SOLF0:USTF0",1742843676644,0.04778188,142.7,142.67,0.04618536]
["bitfinex-derivatives","SOLF0:USTF0",1742843677243,7.05498188,142.7,142.67,0.04618536]
["bitfinex-derivatives","SOLF0:USTF0",1742843677838,62.0,142.69,142.67,0.04618536]
["bitfinex-derivatives","SOLF0:USTF0",1742843678045,69.0074,142.69,142.67,0.04618536]
["bitfinex-derivatives","SOLF0:USTF0",1742843678243,62.0,142.69,142.67,0.04618536]
["bitfinex-derivatives","SOLF0:USTF0",1742843679444,0.04778188,142.7,142.67,0.04618536]
["bitfinex-derivatives","SOLF0:USTF0",1742843681149,7.0077,142.69,142.67,0.04618536]
["bitfinex-derivatives","SOLF0:USTF0",1742843681350,0.04778188,142.7,142.67,0.04618536]
["bitfinex-derivatives","SOLF0:USTF0",1742843682345,62.0,142.69,142.67,0.04618536]
["bitfinex-derivatives","SOLF0:USTF0",1742843682541,63.995,142.69,142.67,0.04618536]
["bitfinex-derivatives","SOLF0:USTF0",1742843683449,7.0078,142.68,142.67,0.04618536]
["bitfinex-derivatives","SOLF0:USTF0",1742843684048,7.0092,142.66,142.64,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742843684239,4.0384,142.69,142.61,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742843684445,4.0384,142.69,142.61,32.9309]
["bitfinex-derivatives","SOLF0:USTF0",1742843685245,0.044976,142.66,142.64,0.04748647]
["bitfinex-derivatives","SOLF0:USTF0",1742843686048,7.0093,142.65,142.64,0.04748647]
["bitfinex-derivatives","SOLF0:USTF0",1742843686339,0.044976,142.66,142.58,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742843686546,62.0,142.65,142.58,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742843686748,62.0,142.65,142.57,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742843686942,62.0,142.65,142.56,29.846]
["bitfinex-derivatives","SOLF0:USTF0",1742843687345,7.0118,142.6,142.59,0.05095722]
["bitfinex-derivatives","SOLF0:USTF0",1742843688646,0.04435233,142.62,142.59,0.05095722]
["bitfinex-derivatives","SOLF0:USTF0",1742843688848,0.04435233,142.62,142.59,7.06305722]
["bitfinex-derivatives","SOLF0:USTF0",1742843689152,0.04435233,142.62,142.59,0.05095722]
["bitfinex-derivatives","SOLF0:USTF0",1742843690152,0.04435233,142.62,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742843690354,0.04435233,142.62,142.61,32.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742843694553,0.04435233,142.62,142.61,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742843694855,0.04435233,142.62,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742843695248,0.04435233,142.62,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742843702264,0.04435233,142.62,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742843702463,0.04435233,142.62,142.59,25.97095722]
["bitfinex-derivatives","SOLF0:USTF0",1742843702962,0.04435233,142.62,142.6,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742843703360,0.04435233,142.62,142.59,0.05095722]
["bitfinex-derivatives","SOLF0:USTF0",1742843703566,0.04435233,142.62,142.59,7.06295722]
["bitfinex-derivatives","SOLF0:USTF0",1742843704264,7.05515233,142.62,142.59,7.06295722]
["bitfinex-derivatives","SOLF0:USTF0",1742843705362,7.0112,142.61,142.59,0.05095722]
["bitfinex-derivatives","SOLF0:USTF0",1742843709664,7.0117,142.6,142.59,0.05095722]
["bitfinex-derivatives","SOLF0:USTF0",1742843712674,0.04435233,142.62,142.59,0.05095722]
["bitfinex-derivatives","SOLF0:USTF0",1742843712974,0.04435233,142.62,142.59,7.06285722]
["bitfinex-derivatives","SOLF0:USTF0",1742843713274,7.05555233,142.62,142.59,0.05095722]
["bitfinex-derivatives","SOLF0:USTF0",1742843713462,0.04435233,142.62,142.59,0.05095722]
["bitfinex-derivatives","SOLF0:USTF0",1742843713869,7.0115,142.61,142.59,0.05095722]
["bitfinex-derivatives","SOLF0:USTF0",1742843714368,7.0115,142.61,142.59,7.06305722]
["bitfinex-derivatives","SOLF0:USTF0",1742843714568,7.05535233,142.62,142.59,0.05095722]
["bitfinex-derivatives","SOLF0:USTF0",1742843714772,0.04435233,142.62,142.59,0.05095722]
["bitfinex-derivatives","SOLF0:USTF0",1742843715173,62.0,142.61,142.59,0.05095722]
["bitfinex-derivatives","SOLF0:USTF0",1742843715374,62.0,142.61,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742843716473,62.0,142.61,142.59,7.06295722]
["bitfinex-derivatives","SOLF0:USTF0",1742843717173,69.0113,142.61,142.59,0.05095722]
["bitfinex-derivatives","SOLF0:USTF0",1742843718079,62.0,142.61,142.59,0.05095722]
["bitfinex-derivatives","SOLF0:USTF0",1742843718272,62.0,142.61,142.59,7.06315722]
["bitfinex-derivatives","SOLF0:USTF0",1742843719878,62.0,142.61,142.59,0.05095722]
["bitfinex-derivatives","SOLF0:USTF0",1742843720976,69.0114,142.61,142.59,0.05095722]
["bitfinex-derivatives","SOLF0:USTF0",1742843721176,62.0,142.61,142.59,0.05095722]
["bitfinex-derivatives","SOLF0:USTF0",1742843724076,69.0114,142.61,142.59,0.05095722]
["bitfinex-derivatives","SOLF0:USTF0",1742843724283,62.0,142.61,142.59,0.05095722]
["bitfinex-derivatives","SOLF0:USTF0",1742843725981,62.0,142.61,142.55,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742843726280,62.0,142.61,142.54,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742843726881,87.92,142.61,142.54,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742843727082,7.05790945,142.59,142.56,0.05042431]
["bitfinex-derivatives","SOLF0:USTF0",1742843728283,7.0129,142.58,142.56,0.05042431]
["bitfinex-derivatives","SOLF0:USTF0",1742843730079,7.0129,142.58,142.56,7.06402431]
["bitfinex-derivatives","SOLF0:USTF0",1742843730585,7.0129,142.58,142.56,0.05042431]
["bitfinex-derivatives","SOLF0:USTF0",1742843731383,7.0129,142.58,142.56,7.06412431]
["bitfinex-derivatives","SOLF0:USTF0",1742843731585,7.0129,142.58,142.56,0.05042431]
["bitfinex-derivatives","SOLF0:USTF0",1742843731987,7.0132,142.57,142.56,0.05042431]
["bitfinex-derivatives","SOLF0:USTF0",1742843740389,7.0152,142.53,142.48,13.42120374]
["bitfinex-derivatives","SOLF0:USTF0",1742843740889,7.0152,142.53,142.48,39.34120374]
["bitfinex-derivatives","SOLF0:USTF0",1742843741290,7.0157,142.52,142.48,39.34120374]
["bitfinex-derivatives","SOLF0:USTF0",1742843741485,0.05211892,142.52,142.49,0.05210469]
["bitfinex-derivatives","SOLF0:USTF0",1742843741686,0.05211892,142.52,142.5,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742843742492,0.05211892,142.52,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742843745295,0.05211892,142.52,142.5,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742843745496,0.05211892,142.52,142.49,25.99210469]
["bitfinex-derivatives","SOLF0:USTF0",1742843745695,0.05211892,142.52,142.49,0.05210469]
["bitfinex-derivatives","SOLF0:USTF0",1742843747091,0.05211892,142.52,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742843753999,0.05211892,142.52,142.5,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742843754999,0.05211892,142.52,142.49,0.05210469]
["bitfinex-derivatives","SOLF0:USTF0",1742843756402,0.05211892,142.52,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742843758718,1.892e-05,142.52,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742843759800,6.016,142.62,142.49,28.01849958]
["bitfinex-derivatives","SOLF0:USTF0",1742843760001,7.0115,142.61,142.51,11.89569489]
["bitfinex-derivatives","SOLF0:USTF0",1742843760200,7.0115,142.61,142.52,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742843760709,7.0115,142.61,142.53,15.91189489]
["bitfinex-derivatives","SOLF0:USTF0",1742843761111,0.05125489,142.58,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742843763313,4.0866,142.66,142.56,25.97298183]
["bitfinex-derivatives","SOLF0:USTF0",1742843763513,31.8792,142.66,142.56,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742843763713,7.0108,142.62,142.56,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742843763915,31.8792,142.66,142.56,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742843764216,7.0116,142.61,142.56,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742843764416,7.0116,142.61,142.6,0.05208268]
["bitfinex-derivatives","SOLF0:USTF0",1742843764606,7.0116,142.61,142.57,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742843764809,7.0116,142.61,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843765315,0.04855469,142.62,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843766316,62.04855469,142.62,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843766617,62.04855469,142.62,142.59,7.06378839]
["bitfinex-derivatives","SOLF0:USTF0",1742843766916,62.04855469,142.62,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843769311,62.04855469,142.62,142.59,7.06408839]
["bitfinex-derivatives","SOLF0:USTF0",1742843769720,62.04855469,142.62,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843770017,0.04855469,142.62,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843770407,0.04855469,142.62,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742843771012,0.04855469,142.62,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742843772417,0.04855469,142.62,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843772919,7.0117,142.6,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843773108,69.0117,142.6,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843775222,62.0,142.6,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843777916,62.0,142.6,142.59,7.06418839]
["bitfinex-derivatives","SOLF0:USTF0",1742843778119,0.04855469,142.62,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843779226,7.0116,142.61,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843779820,7.05955469,142.62,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843780020,7.05955469,142.62,142.59,7.06418839]
["bitfinex-derivatives","SOLF0:USTF0",1742843780627,7.0112,142.61,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843781129,62.0,142.6,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843781625,69.0117,142.6,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843782622,62.0,142.6,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843783131,62.0,142.6,142.59,7.06418839]
["bitfinex-derivatives","SOLF0:USTF0",1742843783631,69.0117,142.6,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843784033,62.0,142.6,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843786426,69.0117,142.6,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843790842,62.0,142.6,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843793456,0.04855469,142.62,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843794050,7.0112,142.61,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843794753,7.0117,142.6,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843796557,69.0117,142.6,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843797957,62.0,142.6,142.59,0.05198839]
["bitfinex-derivatives","SOLF0:USTF0",1742843798554,62.0,142.6,142.55,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742843798758,65.8207,142.6,142.53,35.52050374]
["bitfinex-derivatives","SOLF0:USTF0",1742843799061,7.0138,142.56,142.53,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742843799456,7.0138,142.56,142.53,16.63560374]
["bitfinex-derivatives","SOLF0:USTF0",1742843799760,0.05137678,142.56,142.53,16.68060124]
["bitfinex-derivatives","SOLF0:USTF0",1742843800161,0.05137678,142.56,142.54,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742843802156,62.0,142.55,142.54,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742843802362,0.05137678,142.56,142.53,0.0449975]
["bitfinex-derivatives","SOLF0:USTF0",1742843803860,0.05137678,142.56,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742843805568,62.05137678,142.56,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742843806270,62.05137678,142.56,142.53,7.0599975]
["bitfinex-derivatives","SOLF0:USTF0",1742843806663,62.05137678,142.56,142.53,0.0449975]
["bitfinex-derivatives","SOLF0:USTF0",1742843808067,7.0146,142.55,142.53,0.0449975]
["bitfinex-derivatives","SOLF0:USTF0",1742843808973,69.06527678,142.56,142.53,0.0449975]
["bitfinex-derivatives","SOLF0:USTF0",1742843809273,62.05137678,142.56,142.53,0.0449975]
["bitfinex-derivatives","SOLF0:USTF0",1742843809774,69.06527678,142.56,142.53,0.0449975]
["bitfinex-derivatives","SOLF0:USTF0",1742843810373,62.05137678,142.56,142.53,7.0600975]
["bitfinex-derivatives","SOLF0:USTF0",1742843810574,0.05137678,142.56,142.53,0.0449975]
["bitfinex-derivatives","SOLF0:USTF0",1742843810976,0.05137678,142.56,142.54,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742843811473,0.05137678,142.56,142.53,7.0598975]
["bitfinex-derivatives","SOLF0:USTF0",1742843811875,0.05137678,142.56,142.53,0.0449975]
["bitfinex-derivatives","SOLF0:USTF0",1742843812677,0.05137678,142.56,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742843813272,0.05137678,142.56,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742843815264,257.34,142.64,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1742843815869,7.011,142.62,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1742843816472,0.05074945,142.61,142.59,0.05203876]
["bitfinex-derivatives","SOLF0:USTF0",1742843816672,62.0,142.6,142.59,0.05203876]
["bitfinex-derivatives","SOLF0:USTF0",1742843817073,62.0,142.6,142.59,7.06423876]
["bitfinex-derivatives","SOLF0:USTF0",1742843817469,0.05074945,142.61,142.59,7.06423876]
["bitfinex-derivatives","SOLF0:USTF0",1742843818277,0.05074945,142.61,142.59,0.05203876]
["bitfinex-derivatives","SOLF0:USTF0",1742843819877,0.05074945,142.61,142.59,7.06413876]
["bitfinex-derivatives","SOLF0:USTF0",1742843820477,62.0,142.6,142.59,0.05203876]
["bitfinex-derivatives","SOLF0:USTF0",1742843821179,69.0117,142.6,142.59,0.05203876]
["bitfinex-derivatives","SOLF0:USTF0",1742843821378,62.0,142.6,142.59,0.05203876]
["bitfinex-derivatives","SOLF0:USTF0",1742843821977,7.06214945,142.61,142.59,0.05203876]
["bitfinex-derivatives","SOLF0:USTF0",1742843822281,0.05074945,142.61,142.59,0.05203876]
["bitfinex-derivatives","SOLF0:USTF0",1742843822585,0.05074945,142.61,142.52,35.52050374]
["bitfinex-derivatives","SOLF0:USTF0",1742843822775,11.89569489,142.63,142.52,35.52050374]
["bitfinex-derivatives","SOLF0:USTF0",1742843822973,11.89569489,142.63,142.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742843823170,7.013,142.58,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742843823379,25.9,142.61,142.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742843823682,7.014,142.56,142.55,0.04471308]
["bitfinex-derivatives","SOLF0:USTF0",1742843824381,7.0134,142.57,142.55,0.04471308]
["bitfinex-derivatives","SOLF0:USTF0",1742843824980,62.0,142.56,142.55,0.04471308]
["bitfinex-derivatives","SOLF0:USTF0",1742843826978,62.0,142.56,142.55,7.05891308]
["bitfinex-derivatives","SOLF0:USTF0",1742843827385,62.0,142.56,142.55,0.04471308]
["bitfinex-derivatives","SOLF0:USTF0",1742843834178,69.0137,142.56,142.55,0.04471308]
["bitfinex-derivatives","SOLF0:USTF0",1742843835084,62.0,142.56,142.55,0.04471308]
["bitfinex-derivatives","SOLF0:USTF0",1742843837782,69.0137,142.56,142.55,0.04471308]
["bitfinex-derivatives","SOLF0:USTF0",1742843838581,69.0137,142.56,142.49,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742843838582,7.0152,142.53,142.49,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742843838785,62.0,142.56,142.49,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742843839086,7.0155,142.53,142.49,45.81698434]
["bitfinex-derivatives","SOLF0:USTF0",1742843839490,7.0155,142.53,142.49,38.80018434]
["bitfinex-derivatives","SOLF0:USTF0",1742843839787,0.05107013,142.52,142.5,7.0646065]
["bitfinex-derivatives","SOLF0:USTF0",1742843842589,7.06687013,142.52,142.5,0.0480065]
["bitfinex-derivatives","SOLF0:USTF0",1742843843289,7.0162,142.51,142.5,0.0480065]
["bitfinex-derivatives","SOLF0:USTF0",1742843844293,0.05107013,142.52,142.5,0.0480065]
["bitfinex-derivatives","SOLF0:USTF0",1742843844789,7.0162,142.51,142.5,0.0480065]
["bitfinex-derivatives","SOLF0:USTF0",1742843845699,7.0177,142.48,142.44,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742843845898,1.9817,142.5,142.44,9.62050374]
["bitfinex-derivatives","SOLF0:USTF0",1742843846195,7.0182,142.47,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1742843846896,7.06491375,142.47,142.45,0.05013245]
["bitfinex-derivatives","SOLF0:USTF0",1742843848291,7.06491375,142.47,142.45,7.06923245]
["bitfinex-derivatives","SOLF0:USTF0",1742843849200,288.41569489,142.46,142.37,9.5943222]
["bitfinex-derivatives","SOLF0:USTF0",1742843849805,7.0204,142.43,142.37,16.6171222]
["bitfinex-derivatives","SOLF0:USTF0",1742843849997,25.88,142.44,142.37,9.5943222]
["bitfinex-derivatives","SOLF0:USTF0",1742843850201,0.04764226,142.41,142.39,0.05237237]
["bitfinex-derivatives","SOLF0:USTF0",1742843853704,7.06874226,142.41,142.39,0.05237237]
["bitfinex-derivatives","SOLF0:USTF0",1742843856610,7.0216,142.4,142.39,0.05237237]
["bitfinex-derivatives","SOLF0:USTF0",1742843863416,0.04764226,142.41,142.39,7.07437237]
["bitfinex-derivatives","SOLF0:USTF0",1742843863614,0.04764226,142.41,142.39,0.05237237]
["bitfinex-derivatives","SOLF0:USTF0",1742843863809,62.0,142.45,142.39,0.05237237]
["bitfinex-derivatives","SOLF0:USTF0",1742843864009,25.9,142.48,142.43,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742843864315,37.79569489,142.57,142.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742843864609,37.79569489,142.57,142.48,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742843865012,0.05055243,142.54,142.51,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1742843865616,7.06545243,142.54,142.51,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1742843866115,7.0153,142.53,142.51,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1742843866814,7.06545243,142.54,142.51,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1742843867116,62.0,142.52,142.51,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1742843867513,62.0,142.52,142.51,7.06772611]
["bitfinex-derivatives","SOLF0:USTF0",1742843867817,0.05055243,142.54,142.51,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1742843868615,7.06525243,142.54,142.51,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1742843869220,0.05055243,142.54,142.51,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1742843869820,0.05055243,142.54,142.51,7.06762611]
["bitfinex-derivatives","SOLF0:USTF0",1742843870713,62.0,142.53,142.51,7.06762611]
["bitfinex-derivatives","SOLF0:USTF0",1742843871515,62.0,142.53,142.51,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1742843874813,69.0152,142.53,142.51,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1742843877420,62.0,142.53,142.51,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1742843878020,62.0,142.53,142.51,7.06722611]
["bitfinex-derivatives","SOLF0:USTF0",1742843878224,62.0,142.53,142.51,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1742843878614,62.0,142.53,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742843879011,62.0,142.53,142.51,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1742843879012,0.05055243,142.54,142.51,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1742843879521,0.05055243,142.54,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742843879718,0.05055243,142.54,142.51,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1742843879917,0.05055243,142.54,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742843880722,0.05055243,142.54,142.51,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1742843880723,0.05055243,142.54,142.51,7.06742611]
["bitfinex-derivatives","SOLF0:USTF0",1742843880913,0.05055243,142.54,142.51,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1742843881319,0.05055243,142.54,142.51,7.06772611]
["bitfinex-derivatives","SOLF0:USTF0",1742843882025,0.05055243,142.54,142.51,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1742843882823,0.05055243,142.54,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742843883024,62.0,142.58,142.51,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1742843883223,69.0131,142.58,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742843883427,62.0,142.58,142.5,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742843883723,7.0135,142.57,142.53,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742843884117,7.0135,142.57,142.54,0.04689447]
["bitfinex-derivatives","SOLF0:USTF0",1742843884420,0.04771894,142.56,142.54,0.04689447]
["bitfinex-derivatives","SOLF0:USTF0",1742843884924,7.0142,142.55,142.54,0.04689447]
["bitfinex-derivatives","SOLF0:USTF0",1742843887928,7.0167,142.5,142.48,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1742843888125,25.86,142.56,142.47,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1742843888321,1.998,142.55,142.47,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1742843888629,13.89369489,142.55,142.47,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1742843889028,7.0174,142.49,142.47,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1742843889228,7.0174,142.49,142.47,1.91278927]
["bitfinex-derivatives","SOLF0:USTF0",1742843889623,25.91100116,142.52,142.47,1.91278927]
["bitfinex-derivatives","SOLF0:USTF0",1742843889819,0.05100116,142.52,142.47,1.91278927]
["bitfinex-derivatives","SOLF0:USTF0",1742843890026,7.06690116,142.52,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742843890326,7.06690116,142.52,142.47,1.91278927]
["bitfinex-derivatives","SOLF0:USTF0",1742843890529,7.06690116,142.52,142.48,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1742843891129,0.05100116,142.52,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1742843891527,0.05100116,142.52,142.48,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742843892029,62.0,142.55,142.49,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742843892227,62.0,142.55,142.49,39.76519489]
["bitfinex-derivatives","SOLF0:USTF0",1742843892427,25.86,142.59,142.54,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742843892629,25.86,142.59,142.49,39.76519489]
["bitfinex-derivatives","SOLF0:USTF0",1742843892630,257.38,142.6,142.49,39.76519489]
["bitfinex-derivatives","SOLF0:USTF0",1742843892822,7.0125,142.59,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742843893223,25.86,142.6,142.56,7.0614137]
["bitfinex-derivatives","SOLF0:USTF0",1742843893426,0.0532705,142.59,142.56,7.0614137]
["bitfinex-derivatives","SOLF0:USTF0",1742843894028,7.0655705,142.59,142.56,7.0614137]
["bitfinex-derivatives","SOLF0:USTF0",1742843894229,7.0655705,142.59,142.56,0.0477137]
["bitfinex-derivatives","SOLF0:USTF0",1742843895031,7.0128,142.58,142.56,0.0477137]
["bitfinex-derivatives","SOLF0:USTF0",1742843895836,69.0657705,142.59,142.56,0.0477137]
["bitfinex-derivatives","SOLF0:USTF0",1742843896031,62.0532705,142.59,142.56,0.0477137]
["bitfinex-derivatives","SOLF0:USTF0",1742843896437,69.0657705,142.59,142.56,0.0477137]
["bitfinex-derivatives","SOLF0:USTF0",1742843897233,7.0129,142.58,142.56,0.0477137]
["bitfinex-derivatives","SOLF0:USTF0",1742843897939,62.0532705,142.59,142.56,0.0477137]
["bitfinex-derivatives","SOLF0:USTF0",1742843898132,0.0532705,142.59,142.56,0.0477137]
["bitfinex-derivatives","SOLF0:USTF0",1742843899031,0.0532705,142.59,142.57,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1742843899641,0.0532705,142.59,142.56,7.0612137]
["bitfinex-derivatives","SOLF0:USTF0",1742843901238,7.012,142.6,142.56,7.0612137]
["bitfinex-derivatives","SOLF0:USTF0",1742843901442,7.0113,142.61,142.56,0.0477137]
["bitfinex-derivatives","SOLF0:USTF0",1742843901638,7.0113,142.61,142.57,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742843901844,7.0113,142.61,142.57,32.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742843902043,7.0118,142.6,142.57,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742843902444,7.06396582,142.6,142.57,25.90493762]
["bitfinex-derivatives","SOLF0:USTF0",1742843902942,7.0123,142.59,142.57,25.90493762]
["bitfinex-derivatives","SOLF0:USTF0",1742843903142,0.05216582,142.6,142.57,25.90493762]
["bitfinex-derivatives","SOLF0:USTF0",1742843903543,7.0125,142.59,142.57,25.90493762]
["bitfinex-derivatives","SOLF0:USTF0",1742843904147,7.06416582,142.6,142.57,25.90493762]
["bitfinex-derivatives","SOLF0:USTF0",1742843904951,7.06416582,142.6,142.57,32.91793762]
["bitfinex-derivatives","SOLF0:USTF0",1742843905345,7.0123,142.59,142.57,25.90493762]
["bitfinex-derivatives","SOLF0:USTF0",1742843905550,0.05216582,142.6,142.57,25.90493762]
["bitfinex-derivatives","SOLF0:USTF0",1742843905850,7.06416582,142.6,142.57,25.90493762]
["bitfinex-derivatives","SOLF0:USTF0",1742843906350,7.06416582,142.6,142.57,32.91773762]
["bitfinex-derivatives","SOLF0:USTF0",1742843906550,0.05216582,142.6,142.57,32.91773762]
["bitfinex-derivatives","SOLF0:USTF0",1742843907150,7.06396582,142.6,142.57,32.91773762]
["bitfinex-derivatives","SOLF0:USTF0",1742843907548,7.06396582,142.6,142.57,25.90493762]
["bitfinex-derivatives","SOLF0:USTF0",1742843908553,7.06396582,142.6,142.57,32.91793762]
["bitfinex-derivatives","SOLF0:USTF0",1742843909954,231.44,142.74,142.57,44.82063251]
["bitfinex-derivatives","SOLF0:USTF0",1742843910149,2.0656,142.72,142.59,11.89569489]
["bitfinex-derivatives","SOLF0:USTF0",1742843910543,9.0718,142.72,142.66,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742843911253,0.05196543,142.7,142.68,0.0448167]
["bitfinex-derivatives","SOLF0:USTF0",1742843911653,7.05906543,142.7,142.68,0.0448167]
["bitfinex-derivatives","SOLF0:USTF0",1742843911851,0.05196543,142.7,142.68,0.0448167]
["bitfinex-derivatives","SOLF0:USTF0",1742843912259,7.05906543,142.7,142.68,0.0448167]
["bitfinex-derivatives","SOLF0:USTF0",1742843912960,7.0073,142.69,142.68,0.0448167]
["bitfinex-derivatives","SOLF0:USTF0",1742843913561,0.05196543,142.7,142.68,0.0448167]
["bitfinex-derivatives","SOLF0:USTF0",1742843914662,7.0073,142.69,142.68,0.0448167]
["bitfinex-derivatives","SOLF0:USTF0",1742843921066,62.05196543,142.7,142.59,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742843921366,25.84,142.69,142.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742843921763,7.0088,142.67,142.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742843922266,0.04593813,142.66,142.64,0.04522544]
["bitfinex-derivatives","SOLF0:USTF0",1742843923171,7.05493813,142.66,142.64,0.04522544]
["bitfinex-derivatives","SOLF0:USTF0",1742843924364,0.04593813,142.66,142.64,7.05492544]
["bitfinex-derivatives","SOLF0:USTF0",1742843925372,0.04593813,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742843925873,62.0,142.7,142.64,0.04522544]
["bitfinex-derivatives","SOLF0:USTF0",1742843926168,62.0,142.7,142.64,2.02042544]
["bitfinex-derivatives","SOLF0:USTF0",1742843926169,69.0071,142.7,142.64,2.02042544]
["bitfinex-derivatives","SOLF0:USTF0",1742843926562,69.0071,142.7,142.65,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742843926962,0.0460301,142.69,142.65,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742843927163,0.0460301,142.69,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742843928169,0.0460301,142.69,142.67,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1742843928367,0.0460301,142.69,142.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742843928669,252.307,142.8,142.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742843928862,25.82,142.78,142.69,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742843929267,7.0051,142.74,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742843929467,252.307,142.8,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742843929667,25.82,142.79,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742843929968,0.04882016,142.77,142.74,0.04876584]
["bitfinex-derivatives","SOLF0:USTF0",1742843930770,7.0044,142.75,142.74,0.04876584]
["bitfinex-derivatives","SOLF0:USTF0",1742843931172,69.0044,142.75,142.74,0.04876584]
["bitfinex-derivatives","SOLF0:USTF0",1742843931361,7.0071,142.7,142.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742843931563,62.0,142.75,142.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742843931762,62.0,142.75,142.68,32.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742843932268,7.0067,142.71,142.68,32.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742843932473,62.0,142.75,142.68,32.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742843932672,0.04752087,142.71,142.68,32.88091016]
["bitfinex-derivatives","SOLF0:USTF0",1742843932972,7.05422087,142.71,142.68,32.88091016]
["bitfinex-derivatives","SOLF0:USTF0",1742843934274,7.05422087,142.71,142.68,25.87331016]
["bitfinex-derivatives","SOLF0:USTF0",1742843934571,7.007,142.7,142.68,25.87331016]
["bitfinex-derivatives","SOLF0:USTF0",1742843935076,0.04752087,142.71,142.68,0.05331016]
["bitfinex-derivatives","SOLF0:USTF0",1742843935077,7.0073,142.69,142.68,0.05331016]
["bitfinex-derivatives","SOLF0:USTF0",1742843937075,7.007,142.7,142.68,0.05331016]
["bitfinex-derivatives","SOLF0:USTF0",1742843938066,7.0073,142.69,142.68,0.05331016]
["bitfinex-derivatives","SOLF0:USTF0",1742843940481,7.0071,142.7,142.68,0.05331016]
["bitfinex-derivatives","SOLF0:USTF0",1742843941079,7.05422087,142.71,142.68,0.05331016]
["bitfinex-derivatives","SOLF0:USTF0",1742843941280,0.04752087,142.71,142.68,0.05331016]
["bitfinex-derivatives","SOLF0:USTF0",1742843941581,7.0069,142.7,142.68,0.05331016]
["bitfinex-derivatives","SOLF0:USTF0",1742843943678,0.04752087,142.71,142.68,0.05331016]
["bitfinex-derivatives","SOLF0:USTF0",1742843943878,25.86752087,142.71,142.63,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742843944073,25.82,142.71,142.63,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742843944378,7.0091,142.66,142.63,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1742843944972,7.05545873,142.66,142.63,32.88135993]
["bitfinex-derivatives","SOLF0:USTF0",1742843945780,7.05545873,142.66,142.63,25.87135993]
["bitfinex-derivatives","SOLF0:USTF0",1742843946383,7.05545873,142.66,142.63,32.88135993]
["bitfinex-derivatives","SOLF0:USTF0",1742843947186,7.05545873,142.66,142.63,7.06135993]
["bitfinex-derivatives","SOLF0:USTF0",1742843948886,7.0093,142.65,142.63,0.05135993]
["bitfinex-derivatives","SOLF0:USTF0",1742843949686,7.05545873,142.66,142.63,0.05135993]
["bitfinex-derivatives","SOLF0:USTF0",1742843950585,0.04635873,142.66,142.63,7.06145993]
["bitfinex-derivatives","SOLF0:USTF0",1742843951087,7.05525873,142.66,142.63,7.06145993]
["bitfinex-derivatives","SOLF0:USTF0",1742843953080,7.05525873,142.66,142.63,0.05135993]
["bitfinex-derivatives","SOLF0:USTF0",1742843954191,7.05525873,142.66,142.63,7.06155993]
["bitfinex-derivatives","SOLF0:USTF0",1742843955291,7.0093,142.65,142.63,0.05135993]
["bitfinex-derivatives","SOLF0:USTF0",1742843955884,7.05535873,142.66,142.63,7.06155993]
["bitfinex-derivatives","SOLF0:USTF0",1742843956089,0.04635873,142.66,142.63,7.06155993]
["bitfinex-derivatives","SOLF0:USTF0",1742843956290,0.04635873,142.66,142.63,0.05135993]
["bitfinex-derivatives","SOLF0:USTF0",1742843956488,0.04635873,142.66,142.64,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742843956689,0.04635873,142.66,142.63,0.05135993]
["bitfinex-derivatives","SOLF0:USTF0",1742843956885,25.82,142.74,142.63,0.05135993]
["bitfinex-derivatives","SOLF0:USTF0",1742843957092,7.0061,142.72,142.62,37.69764541]
["bitfinex-derivatives","SOLF0:USTF0",1742843957486,25.82,142.74,142.62,37.69764541]
["bitfinex-derivatives","SOLF0:USTF0",1742843957686,7.0064,142.71,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742843957883,25.82,142.74,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742843958092,0.05380778,142.71,142.68,0.04805431]
["bitfinex-derivatives","SOLF0:USTF0",1742843958593,0.05380778,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742843959986,0.05380778,142.71,142.68,1.94375431]
["bitfinex-derivatives","SOLF0:USTF0",1742843960598,0.05380778,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742843961603,0.05380778,142.71,142.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742843962294,7.06040778,142.71,142.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742843962696,7.0068,142.7,142.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742843962902,0.05380778,142.71,142.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742843963202,7.0071,142.7,142.68,0.04805431]
["bitfinex-derivatives","SOLF0:USTF0",1742843964095,7.0071,142.7,142.68,7.05585431]
["bitfinex-derivatives","SOLF0:USTF0",1742843964604,7.0071,142.7,142.68,0.04805431]
["bitfinex-derivatives","SOLF0:USTF0",1742843966403,69.06030778,142.71,142.68,0.04805431]
["bitfinex-derivatives","SOLF0:USTF0",1742843967093,7.007,142.7,142.68,0.04805431]
["bitfinex-derivatives","SOLF0:USTF0",1742843968297,69.06040778,142.71,142.68,0.04805431]
["bitfinex-derivatives","SOLF0:USTF0",1742843969203,7.0069,142.7,142.68,0.04805431]
["bitfinex-derivatives","SOLF0:USTF0",1742843973807,7.0073,142.69,142.68,0.04805431]
["bitfinex-derivatives","SOLF0:USTF0",1742843974306,7.0071,142.7,142.68,0.04805431]
["bitfinex-derivatives","SOLF0:USTF0",1742843975209,7.0073,142.69,142.68,0.04805431]
["bitfinex-derivatives","SOLF0:USTF0",1742843979108,7.0071,142.7,142.68,0.04805431]
["bitfinex-derivatives","SOLF0:USTF0",1742843979811,7.0068,142.7,142.68,0.04805431]
["bitfinex-derivatives","SOLF0:USTF0",1742843980608,7.0073,142.69,142.68,0.04805431]
["bitfinex-derivatives","SOLF0:USTF0",1742843990615,7.0097,142.65,142.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742843991719,7.06095978,142.65,142.63,7.05573772]
["bitfinex-derivatives","SOLF0:USTF0",1742843991920,7.0098,142.64,142.63,0.04573772]
["bitfinex-derivatives","SOLF0:USTF0",1742843992120,0.05125978,142.65,142.63,0.04573772]
["bitfinex-derivatives","SOLF0:USTF0",1742843992321,0.05125978,142.65,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742843992521,0.05125978,142.65,142.63,0.04573772]
["bitfinex-derivatives","SOLF0:USTF0",1742843992922,7.06075978,142.65,142.63,7.05573772]
["bitfinex-derivatives","SOLF0:USTF0",1742843993118,0.05125978,142.65,142.63,0.04573772]
["bitfinex-derivatives","SOLF0:USTF0",1742843993823,7.0098,142.64,142.63,0.04573772]
["bitfinex-derivatives","SOLF0:USTF0",1742843996723,7.06075978,142.65,142.63,7.05603772]
["bitfinex-derivatives","SOLF0:USTF0",1742843998121,7.06075978,142.65,142.63,0.04573772]
["bitfinex-derivatives","SOLF0:USTF0",1742844001130,7.0098,142.64,142.63,0.04573772]
["bitfinex-derivatives","SOLF0:USTF0",1742844001831,7.0113,142.61,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1742844002429,37.67764541,142.66,142.56,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1742844002935,0.05347728,142.62,142.6,0.05224949]
["bitfinex-derivatives","SOLF0:USTF0",1742844003430,7.0112,142.61,142.6,0.05224949]
["bitfinex-derivatives","SOLF0:USTF0",1742844004238,7.06447728,142.62,142.6,0.05224949]
["bitfinex-derivatives","SOLF0:USTF0",1742844005238,0.05347728,142.62,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742844005640,7.008,142.68,142.6,2.03684949]
["bitfinex-derivatives","SOLF0:USTF0",1742844005840,7.008,142.68,142.6,4.02214949]
["bitfinex-derivatives","SOLF0:USTF0",1742844006028,25.8,142.69,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742844006340,25.8,142.69,142.6,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742844006541,25.8,142.69,142.64,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742844006837,0.05350334,142.66,142.64,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742844007335,0.05350334,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742844007939,0.05350334,142.66,142.63,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742844008140,0.05350334,142.66,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742844008535,62.05350334,142.66,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742844009441,62.05350334,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742844010041,62.05350334,142.66,142.64,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742844010642,62.05350334,142.66,142.63,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742844010841,7.06270334,142.66,142.63,7.06318878]
["bitfinex-derivatives","SOLF0:USTF0",1742844011539,7.06270334,142.66,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742844012743,0.05350334,142.66,142.63,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742844013342,0.05350334,142.66,142.64,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742844013735,62.0,142.65,142.64,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742844014241,0.05350334,142.66,142.64,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742844015343,0.05350334,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742844016747,0.05350334,142.66,142.64,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742844017343,0.05350334,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742844017948,7.06230334,142.66,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742844018141,0.05350334,142.66,142.63,25.85318878]
["bitfinex-derivatives","SOLF0:USTF0",1742844018542,0.05350334,142.66,142.64,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742844019144,7.06230334,142.66,142.64,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742844019344,0.05350334,142.66,142.64,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742844020743,7.06240334,142.66,142.64,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742844020949,62.0,142.7,142.63,25.85318878]
["bitfinex-derivatives","SOLF0:USTF0",1742844021447,27.8574,142.74,142.63,25.85318878]
["bitfinex-derivatives","SOLF0:USTF0",1742844021750,7.0069,142.7,142.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742844022049,25.8,142.7,142.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742844022342,0.05352397,142.68,142.65,0.0496366]
["bitfinex-derivatives","SOLF0:USTF0",1742844022744,0.05352397,142.68,142.66,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742844023047,0.05352397,142.68,142.65,0.0496366]
["bitfinex-derivatives","SOLF0:USTF0",1742844023250,0.05352397,142.68,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742844026651,7.0065,142.71,142.68,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742844026852,257.20504541,142.77,142.66,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742844027053,25.8,142.76,142.66,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742844027447,25.8,142.76,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742844028049,7.0058,142.72,142.71,0.04700286]
["bitfinex-derivatives","SOLF0:USTF0",1742844028945,32.7858,142.72,142.71,0.04700286]
["bitfinex-derivatives","SOLF0:USTF0",1742844029749,87.78,142.72,142.66,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742844030153,87.78,142.72,142.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742844030651,7.0077,142.69,142.66,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742844030854,0.05309538,142.69,142.66,7.05678124]
["bitfinex-derivatives","SOLF0:USTF0",1742844032058,7.0081,142.68,142.66,7.05678124]
["bitfinex-derivatives","SOLF0:USTF0",1742844036254,7.06069538,142.69,142.66,7.05678124]
["bitfinex-derivatives","SOLF0:USTF0",1742844038264,0.05309538,142.69,142.66,0.04828124]
["bitfinex-derivatives","SOLF0:USTF0",1742844039264,0.05309538,142.69,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742844044266,0.05309538,142.69,142.68,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742844047563,0.05309538,142.69,142.68,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742844048369,7.06039538,142.69,142.68,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742844048570,0.05309538,142.69,142.67,27.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742844048971,7.06069538,142.69,142.67,27.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742844049474,0.05309538,142.69,142.67,27.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742844049673,7.06059538,142.69,142.67,27.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742844050168,7.06049538,142.69,142.67,27.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742844050674,0.05309538,142.69,142.67,27.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742844053573,231.32,142.77,142.67,27.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742844053773,231.32,142.77,142.68,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742844053974,7.0056,142.73,142.7,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742844054374,7.0056,142.73,142.69,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742844054676,0.0444633,142.72,142.7,7.05706689]
["bitfinex-derivatives","SOLF0:USTF0",1742844054975,231.32,142.77,142.7,0.05036689]
["bitfinex-derivatives","SOLF0:USTF0",1742844055175,1.9124,142.8,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742844055176,25.78,142.78,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742844055380,7.0027,142.79,142.71,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742844055675,257.0,142.83,142.74,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742844056067,7.0032,142.78,142.74,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742844056267,7.0032,142.78,142.77,0.05236431]
["bitfinex-derivatives","SOLF0:USTF0",1742844056471,7.0032,142.78,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742844056677,69.05506416,142.79,142.76,0.05119373]
["bitfinex-derivatives","SOLF0:USTF0",1742844056978,62.0,142.79,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742844057180,7.0032,142.78,142.76,0.04419758]
["bitfinex-derivatives","SOLF0:USTF0",1742844057780,7.0034,142.77,142.76,0.04419758]
["bitfinex-derivatives","SOLF0:USTF0",1742844060086,7.0031,142.78,142.76,0.04419758]
["bitfinex-derivatives","SOLF0:USTF0",1742844060284,62.04579323,142.79,142.76,0.04419758]
["bitfinex-derivatives","SOLF0:USTF0",1742844060685,7.0034,142.77,142.76,0.04419758]
["bitfinex-derivatives","SOLF0:USTF0",1742844063487,62.04579323,142.79,142.76,0.04419758]
["bitfinex-derivatives","SOLF0:USTF0",1742844063689,0.04579323,142.79,142.76,0.04419758]
["bitfinex-derivatives","SOLF0:USTF0",1742844063893,0.04579323,142.79,142.76,1.96529758]
["bitfinex-derivatives","SOLF0:USTF0",1742844064084,0.04579323,142.79,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742844064488,0.04579323,142.79,142.76,1.96529758]
["bitfinex-derivatives","SOLF0:USTF0",1742844064691,0.04579323,142.79,142.77,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1742844064891,0.04579323,142.79,142.76,1.96529758]
["bitfinex-derivatives","SOLF0:USTF0",1742844065391,7.04819323,142.79,142.76,8.96879758]
["bitfinex-derivatives","SOLF0:USTF0",1742844065593,0.04579323,142.79,142.76,8.96879758]
["bitfinex-derivatives","SOLF0:USTF0",1742844066293,0.04579323,142.79,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742844066991,7.0034,142.77,142.76,1.96529758]
["bitfinex-derivatives","SOLF0:USTF0",1742844067881,7.003,142.78,142.76,1.96529758]
["bitfinex-derivatives","SOLF0:USTF0",1742844069781,7.04849323,142.79,142.76,1.96529758]
["bitfinex-derivatives","SOLF0:USTF0",1742844070182,0.04579323,142.79,142.76,1.96529758]
["bitfinex-derivatives","SOLF0:USTF0",1742844070893,0.04579323,142.79,142.77,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1742844071194,0.04579323,142.79,142.76,1.96529758]
["bitfinex-derivatives","SOLF0:USTF0",1742844071788,7.0033,142.78,142.76,1.96529758]
["bitfinex-derivatives","SOLF0:USTF0",1742844073295,0.04579323,142.79,142.76,1.96529758]
["bitfinex-derivatives","SOLF0:USTF0",1742844073892,7.0029,142.78,142.76,1.96529758]
["bitfinex-derivatives","SOLF0:USTF0",1742844074297,7.0029,142.78,142.76,8.96909758]
["bitfinex-derivatives","SOLF0:USTF0",1742844074490,7.04849323,142.79,142.76,8.96909758]
["bitfinex-derivatives","SOLF0:USTF0",1742844074692,0.04579323,142.79,142.76,1.96529758]
["bitfinex-derivatives","SOLF0:USTF0",1742844075298,7.0034,142.77,142.76,1.96529758]
["bitfinex-derivatives","SOLF0:USTF0",1742844075797,7.04849323,142.79,142.76,8.96919758]
["bitfinex-derivatives","SOLF0:USTF0",1742844076593,0.04579323,142.79,142.77,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742844077295,13.9908,142.94,142.77,11.87764541]
["bitfinex-derivatives","SOLF0:USTF0",1742844077598,2.0271,142.91,142.79,11.87764541]
["bitfinex-derivatives","SOLF0:USTF0",1742844077792,2.0271,142.91,142.8,27.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742844077986,13.90474541,142.91,142.8,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742844078189,0.488,142.9,142.81,32.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742844078501,0.05051579,142.87,142.84,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1742844078791,6.999,142.86,142.84,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1742844078997,0.05051579,142.87,142.84,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1742844080098,7.04931579,142.87,142.84,7.05210133]
["bitfinex-derivatives","SOLF0:USTF0",1742844080298,69.04931579,142.87,142.84,7.05210133]
["bitfinex-derivatives","SOLF0:USTF0",1742844080499,69.04931579,142.87,142.84,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1742844080692,7.04931579,142.87,142.84,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1742844080893,0.05051579,142.87,142.84,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1742844081501,6.9995,142.85,142.84,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1742844082296,6.9992,142.86,142.84,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1742844082501,0.05051579,142.87,142.84,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1742844082997,6.9994,142.86,142.84,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1742844083305,0.05051579,142.87,142.84,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1742844083600,6.9995,142.85,142.84,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1742844084702,68.9992,142.86,142.84,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1742844085300,0.05051579,142.87,142.85,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742844086105,0.05051579,142.87,142.84,7.05200133]
["bitfinex-derivatives","SOLF0:USTF0",1742844086402,0.05051579,142.87,142.84,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1742844086604,0.05051579,142.87,142.85,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742844086905,0.05051579,142.87,142.84,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1742844087200,7.04911579,142.87,142.84,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1742844087999,7.04911579,142.87,142.84,7.05210133]
["bitfinex-derivatives","SOLF0:USTF0",1742844088204,62.0,142.86,142.84,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1742844088795,68.999,142.86,142.84,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1742844089199,87.72,142.86,142.78,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742844089394,87.72,142.86,142.71,14.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742844089395,99.59764541,142.86,142.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742844089606,99.74864541,142.86,142.77,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742844089905,7.0022,142.8,142.77,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742844090302,7.0022,142.8,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742844090503,7.04775056,142.8,142.77,0.04441253]
["bitfinex-derivatives","SOLF0:USTF0",1742844090706,7.0025,142.79,142.77,0.04441253]
["bitfinex-derivatives","SOLF0:USTF0",1742844092807,7.04765056,142.8,142.77,7.04761253]
["bitfinex-derivatives","SOLF0:USTF0",1742844093308,7.0025,142.79,142.77,7.04761253]
["bitfinex-derivatives","SOLF0:USTF0",1742844093708,7.0025,142.79,142.77,0.04441253]
["bitfinex-derivatives","SOLF0:USTF0",1742844094608,7.0029,142.78,142.77,0.04441253]
["bitfinex-derivatives","SOLF0:USTF0",1742844095210,7.0027,142.79,142.77,0.04441253]
["bitfinex-derivatives","SOLF0:USTF0",1742844095813,7.0029,142.78,142.77,0.04441253]
["bitfinex-derivatives","SOLF0:USTF0",1742844099819,0.04555056,142.8,142.77,0.04441253]
["bitfinex-derivatives","SOLF0:USTF0",1742844100523,0.04555056,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742844102920,0.04555056,142.8,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742844103821,7.04745056,142.8,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742844104025,0.04555056,142.8,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742844105523,7.04755056,142.8,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742844106029,0.04555056,142.8,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742844106515,7.04755056,142.8,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742844108225,0.04555056,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742844108421,293.191,142.86,142.79,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742844108422,293.04,142.86,142.79,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742844108726,62.0,142.86,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742844109024,25.72,142.89,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742844109224,0.1514,142.91,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742844109225,6.9988,142.87,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742844109428,25.72,142.9,142.85,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742844109622,0.04525691,142.87,142.85,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742844110329,0.04525691,142.87,142.84,0.04893756]
["bitfinex-derivatives","SOLF0:USTF0",1742844110519,6.9995,142.85,142.84,0.04893756]
["bitfinex-derivatives","SOLF0:USTF0",1742844112022,68.9995,142.85,142.84,0.04893756]
["bitfinex-derivatives","SOLF0:USTF0",1742844121127,7.0018,142.81,142.76,31.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742844121432,7.0018,142.81,142.79,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742844122026,73.87764541,142.85,142.76,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742844122230,0.05385536,142.81,142.79,0.05221909]
["bitfinex-derivatives","SOLF0:USTF0",1742844122835,7.0019,142.8,142.79,0.05221909]
["bitfinex-derivatives","SOLF0:USTF0",1742844124439,11.93150077,142.81,142.73,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742844124626,25.72,142.82,142.73,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742844124825,7.0033,142.78,142.73,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742844125132,7.0033,142.78,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742844125326,25.72,142.82,142.73,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742844125531,0.05200425,142.78,142.75,0.05249158]
["bitfinex-derivatives","SOLF0:USTF0",1742844125733,0.05200425,142.78,142.75,25.77249158]
["bitfinex-derivatives","SOLF0:USTF0",1742844125934,7.05490425,142.78,142.75,25.77249158]
["bitfinex-derivatives","SOLF0:USTF0",1742844126235,7.05490425,142.78,142.75,32.77659158]
["bitfinex-derivatives","SOLF0:USTF0",1742844126835,7.05490425,142.78,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742844127128,7.0034,142.77,142.75,0.05249158]
["bitfinex-derivatives","SOLF0:USTF0",1742844127339,0.05200425,142.78,142.75,0.05249158]
["bitfinex-derivatives","SOLF0:USTF0",1742844127831,7.0034,142.77,142.75,0.05249158]
["bitfinex-derivatives","SOLF0:USTF0",1742844128035,7.0034,142.77,142.75,7.05679158]
["bitfinex-derivatives","SOLF0:USTF0",1742844128234,7.0034,142.77,142.75,0.05249158]
["bitfinex-derivatives","SOLF0:USTF0",1742844128636,7.0039,142.76,142.75,0.05249158]
["bitfinex-derivatives","SOLF0:USTF0",1742844128837,0.05200425,142.78,142.75,0.05249158]
["bitfinex-derivatives","SOLF0:USTF0",1742844129638,7.0037,142.77,142.75,0.05249158]
["bitfinex-derivatives","SOLF0:USTF0",1742844129835,0.05200425,142.78,142.75,0.05249158]
["bitfinex-derivatives","SOLF0:USTF0",1742844130139,7.0039,142.76,142.75,0.05249158]
["bitfinex-derivatives","SOLF0:USTF0",1742844131040,7.0036,142.77,142.75,0.05249158]
["bitfinex-derivatives","SOLF0:USTF0",1742844132242,7.0039,142.76,142.75,0.05249158]
["bitfinex-derivatives","SOLF0:USTF0",1742844132937,37.64964966,142.78,142.68,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742844133135,37.59764541,142.78,142.68,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742844133540,11.87764541,142.77,142.68,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742844133736,11.87764541,142.77,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742844133938,11.87764541,142.77,142.68,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742844134240,7.0053,142.73,142.72,5.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742844134540,25.72,142.73,142.67,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742844134736,7.0076,142.69,142.67,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742844135341,25.72,142.73,142.64,9.55350634]
["bitfinex-derivatives","SOLF0:USTF0",1742844135546,0.05048033,142.69,142.67,0.05063872]
["bitfinex-derivatives","SOLF0:USTF0",1742844136043,62.05048033,142.69,142.67,0.05063872]
["bitfinex-derivatives","SOLF0:USTF0",1742844136440,62.05048033,142.69,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742844136839,0.05048033,142.69,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742844137041,25.72,142.73,142.71,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742844138242,0.0454268,142.73,142.71,0.04864611]
["bitfinex-derivatives","SOLF0:USTF0",1742844138942,0.0454268,142.73,142.71,25.76864611]
["bitfinex-derivatives","SOLF0:USTF0",1742844139340,0.0454268,142.73,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742844141944,0.0454268,142.73,142.71,32.77484611]
["bitfinex-derivatives","SOLF0:USTF0",1742844142847,0.0454268,142.73,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742844147747,0.0454268,142.73,142.71,0.04864611]
["bitfinex-derivatives","SOLF0:USTF0",1742844148649,7.0058,142.72,142.71,0.04864611]
["bitfinex-derivatives","SOLF0:USTF0",1742844153350,0.0454268,142.73,142.71,0.04864611]
["bitfinex-derivatives","SOLF0:USTF0",1742844153351,7.0510268,142.73,142.71,0.04864611]
["bitfinex-derivatives","SOLF0:USTF0",1742844153849,0.0454268,142.73,142.71,0.04864611]
["bitfinex-derivatives","SOLF0:USTF0",1742844156248,7.0511268,142.73,142.71,0.04864611]
["bitfinex-derivatives","SOLF0:USTF0",1742844156653,0.0454268,142.73,142.71,0.04864611]
["bitfinex-derivatives","SOLF0:USTF0",1742844156949,7.0058,142.72,142.71,0.04864611]
["bitfinex-derivatives","SOLF0:USTF0",1742844158448,0.0454268,142.73,142.64,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742844158648,25.72,142.74,142.64,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742844158848,7.0063,142.71,142.64,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742844159049,25.72,142.74,142.64,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742844159252,25.72,142.74,142.67,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742844159452,0.05197998,142.72,142.69,0.04920475]
["bitfinex-derivatives","SOLF0:USTF0",1742844160453,7.0068,142.7,142.69,0.04920475]
["bitfinex-derivatives","SOLF0:USTF0",1742844161657,32.7268,142.7,142.69,0.04920475]
["bitfinex-derivatives","SOLF0:USTF0",1742844163352,25.72,142.7,142.64,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742844164057,7.0083,142.68,142.64,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742844164259,7.0083,142.68,142.65,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742844164652,7.0086,142.67,142.65,0.04788895]
["bitfinex-derivatives","SOLF0:USTF0",1742844164854,0.05207383,142.68,142.65,0.04788895]
["bitfinex-derivatives","SOLF0:USTF0",1742844165151,7.06007383,142.68,142.65,7.05678895]
["bitfinex-derivatives","SOLF0:USTF0",1742844166558,62.0,142.67,142.65,7.05678895]
["bitfinex-derivatives","SOLF0:USTF0",1742844166757,69.0084,142.67,142.65,7.05678895]
["bitfinex-derivatives","SOLF0:USTF0",1742844166951,62.0,142.67,142.65,7.05678895]
["bitfinex-derivatives","SOLF0:USTF0",1742844168261,62.0,142.67,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742844169660,7.06007383,142.68,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742844170662,7.06007383,142.68,142.65,7.05688895]
["bitfinex-derivatives","SOLF0:USTF0",1742844171363,7.06007383,142.68,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742844173162,0.05207383,142.68,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742844173462,0.05207383,142.68,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742844176662,0.05207383,142.68,142.65,0.04788895]
["bitfinex-derivatives","SOLF0:USTF0",1742844177469,7.0088,142.66,142.65,0.04788895]
["bitfinex-derivatives","SOLF0:USTF0",1742844179669,7.0086,142.67,142.65,0.04788895]
["bitfinex-derivatives","SOLF0:USTF0",1742844179866,62.05207383,142.68,142.65,0.04788895]
["bitfinex-derivatives","SOLF0:USTF0",1742844180264,0.05207383,142.68,142.65,0.04788895]
["bitfinex-derivatives","SOLF0:USTF0",1742844180868,7.0088,142.66,142.65,0.04788895]
["bitfinex-derivatives","SOLF0:USTF0",1742844182173,7.0085,142.67,142.65,0.04788895]
["bitfinex-derivatives","SOLF0:USTF0",1742844182471,0.05207383,142.68,142.65,0.04788895]
["bitfinex-derivatives","SOLF0:USTF0",1742844182865,7.0088,142.66,142.65,0.04788895]
["bitfinex-derivatives","SOLF0:USTF0",1742844183273,69.0088,142.66,142.65,0.04788895]
["bitfinex-derivatives","SOLF0:USTF0",1742844183775,94.7088,142.66,142.65,0.04788895]
["bitfinex-derivatives","SOLF0:USTF0",1742844183977,7.0102,142.64,142.6,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742844184169,87.7,142.66,142.6,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742844184473,7.0106,142.63,142.59,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742844184673,7.0106,142.63,142.58,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1742844185072,0.05309289,142.62,142.59,7.05630273]
["bitfinex-derivatives","SOLF0:USTF0",1742844185266,7.06389289,142.62,142.59,7.05630273]
["bitfinex-derivatives","SOLF0:USTF0",1742844186669,0.05309289,142.62,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742844190270,0.05309289,142.62,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742844192368,7.0096,142.65,142.59,0.04430273]
["bitfinex-derivatives","SOLF0:USTF0",1742844193074,7.0096,142.65,142.61,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742844193376,87.7,142.66,142.59,0.04430273]
["bitfinex-derivatives","SOLF0:USTF0",1742844193577,0.04640869,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742844193781,25.779651,142.77,142.63,209.58388521]
["bitfinex-derivatives","SOLF0:USTF0",1742844193977,25.779651,142.77,142.69,11.88388521]
["bitfinex-derivatives","SOLF0:USTF0",1742844194175,15.74766327,142.77,142.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742844194678,100.95687079,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742844194879,101.00189282,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742844195875,83.048148,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742844196077,77.38039791,142.78,142.76,25.74554748]
["bitfinex-derivatives","SOLF0:USTF0",1742844196272,77.38039791,142.78,142.76,32.74934748]
["bitfinex-derivatives","SOLF0:USTF0",1742844197072,77.38039791,142.78,142.76,25.74554748]
["bitfinex-derivatives","SOLF0:USTF0",1742844197684,77.38039791,142.78,142.76,32.74904748]
["bitfinex-derivatives","SOLF0:USTF0",1742844198385,77.38039791,142.78,142.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742844199286,0.04502203,142.78,142.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742844202686,0.04502203,142.78,142.76,0.04554748]
["bitfinex-derivatives","SOLF0:USTF0",1742844205388,7.04802203,142.78,142.76,0.04554748]
["bitfinex-derivatives","SOLF0:USTF0",1742844206390,62.0,142.77,142.76,0.04554748]
["bitfinex-derivatives","SOLF0:USTF0",1742844208384,69.0034,142.77,142.76,0.04554748]
["bitfinex-derivatives","SOLF0:USTF0",1742844208985,62.0,142.77,142.65,18.53271544]
["bitfinex-derivatives","SOLF0:USTF0",1742844209186,87.68,142.77,142.64,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1742844209383,87.68,142.77,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742844209590,7.0051,142.74,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742844210192,0.05139094,142.72,142.7,0.05215835]
["bitfinex-derivatives","SOLF0:USTF0",1742844211896,7.0063,142.71,142.7,0.05215835]
["bitfinex-derivatives","SOLF0:USTF0",1742844212290,0.05139094,142.72,142.65,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742844212495,1.9703,142.72,142.65,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742844212898,4.0188,142.72,142.65,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742844213398,0.04437488,142.7,142.67,0.04840894]
["bitfinex-derivatives","SOLF0:USTF0",1742844213989,7.05147488,142.7,142.67,0.04840894]
["bitfinex-derivatives","SOLF0:USTF0",1742844214194,0.04437488,142.7,142.67,0.04840894]
["bitfinex-derivatives","SOLF0:USTF0",1742844214799,7.0076,142.69,142.67,0.04840894]
["bitfinex-derivatives","SOLF0:USTF0",1742844215102,0.04437488,142.7,142.67,0.04840894]
["bitfinex-derivatives","SOLF0:USTF0",1742844215301,7.0078,142.68,142.67,0.04840894]
["bitfinex-derivatives","SOLF0:USTF0",1742844217703,7.0075,142.69,142.67,0.04840894]
["bitfinex-derivatives","SOLF0:USTF0",1742844218099,0.04437488,142.7,142.67,0.04840894]
["bitfinex-derivatives","SOLF0:USTF0",1742844218398,0.04437488,142.7,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742844218601,0.04437488,142.7,142.67,0.04840894]
["bitfinex-derivatives","SOLF0:USTF0",1742844219006,7.05117488,142.7,142.67,7.05650894]
["bitfinex-derivatives","SOLF0:USTF0",1742844219201,0.04437488,142.7,142.67,7.05650894]
["bitfinex-derivatives","SOLF0:USTF0",1742844219403,0.04437488,142.7,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742844220107,0.04437488,142.7,142.67,7.05650894]
["bitfinex-derivatives","SOLF0:USTF0",1742844220507,0.04437488,142.7,142.67,0.04840894]
["bitfinex-derivatives","SOLF0:USTF0",1742844221210,0.04437488,142.7,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742844223211,0.04437488,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742844223509,0.04437488,142.7,142.67,0.04840894]
["bitfinex-derivatives","SOLF0:USTF0",1742844223710,0.04437488,142.7,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742844224506,7.05127488,142.7,142.67,7.05650894]
["bitfinex-derivatives","SOLF0:USTF0",1742844225010,7.0073,142.69,142.67,0.04840894]
["bitfinex-derivatives","SOLF0:USTF0",1742844225515,7.0078,142.68,142.67,0.04840894]
["bitfinex-derivatives","SOLF0:USTF0",1742844226913,7.0075,142.69,142.67,0.04840894]
["bitfinex-derivatives","SOLF0:USTF0",1742844228415,0.04437488,142.7,142.67,0.04840894]
["bitfinex-derivatives","SOLF0:USTF0",1742844228618,231.26,142.86,142.68,11.88010286]
["bitfinex-derivatives","SOLF0:USTF0",1742844228806,3.7388,142.83,142.7,11.88010286]
["bitfinex-derivatives","SOLF0:USTF0",1742844229010,7.0028,142.79,142.71,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742844229312,25.68,142.8,142.71,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742844229512,7.003,142.78,142.71,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742844229710,25.68,142.8,142.71,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742844229915,0.04817696,142.76,142.73,0.04470694]
["bitfinex-derivatives","SOLF0:USTF0",1742844231517,0.04817696,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742844239726,0.04817696,142.76,142.73,0.04470694]
["bitfinex-derivatives","SOLF0:USTF0",1742844240220,7.05227696,142.76,142.73,7.04970694]
["bitfinex-derivatives","SOLF0:USTF0",1742844240817,0.04817696,142.76,142.66,38.14136106]
["bitfinex-derivatives","SOLF0:USTF0",1742844241022,25.68,142.76,142.67,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742844241419,7.0061,142.72,142.67,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742844241620,18.54551331,142.75,142.66,9.55350634]
["bitfinex-derivatives","SOLF0:USTF0",1742844242023,7.0076,142.69,142.66,9.55350634]
["bitfinex-derivatives","SOLF0:USTF0",1742844242219,0.04982472,142.72,142.66,9.55350634]
["bitfinex-derivatives","SOLF0:USTF0",1742844242220,25.72982472,142.72,142.69,0.04858923]
["bitfinex-derivatives","SOLF0:USTF0",1742844242426,0.04645799,142.69,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742844242724,25.68,142.72,142.66,9.55350634]
["bitfinex-derivatives","SOLF0:USTF0",1742844242925,0.04924906,142.69,142.67,0.04750179]
["bitfinex-derivatives","SOLF0:USTF0",1742844243321,7.05654906,142.69,142.67,0.04750179]
["bitfinex-derivatives","SOLF0:USTF0",1742844243921,0.04924906,142.69,142.67,7.05570179]
["bitfinex-derivatives","SOLF0:USTF0",1742844244626,62.04924906,142.69,142.67,7.05570179]
["bitfinex-derivatives","SOLF0:USTF0",1742844246027,62.04924906,142.69,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742844246933,0.00370158,142.69,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742844247620,231.16,142.76,142.67,0.04750179]
["bitfinex-derivatives","SOLF0:USTF0",1742844247925,256.9,142.85,142.7,18.54551331]
["bitfinex-derivatives","SOLF0:USTF0",1742844248133,2.0399,142.83,142.71,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742844248727,2.0399,142.83,142.79,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742844248934,9.0408,142.83,142.79,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742844249229,0.05264414,142.82,142.8,7.05333592]
["bitfinex-derivatives","SOLF0:USTF0",1742844249720,0.05264414,142.82,142.8,0.05143592]
["bitfinex-derivatives","SOLF0:USTF0",1742844249919,69.0014,142.81,142.8,0.05143592]
["bitfinex-derivatives","SOLF0:USTF0",1742844251627,62.0,142.81,142.8,0.05143592]
["bitfinex-derivatives","SOLF0:USTF0",1742844252731,69.0014,142.81,142.8,0.05143592]
["bitfinex-derivatives","SOLF0:USTF0",1742844253134,62.0,142.81,142.8,0.05143592]
["bitfinex-derivatives","SOLF0:USTF0",1742844254836,0.05264414,142.82,142.8,0.05143592]
["bitfinex-derivatives","SOLF0:USTF0",1742844255033,0.05264414,142.82,142.8,25.71143592]
["bitfinex-derivatives","SOLF0:USTF0",1742844255430,0.05264414,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742844257432,31.7692,142.89,142.84,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742844257633,6.1092,142.89,142.8,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742844257827,62.0,142.88,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742844258031,62.0,142.88,142.84,32.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742844258245,68.9983,142.88,142.84,32.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742844258634,0.04782205,142.87,142.85,0.05066522]
["bitfinex-derivatives","SOLF0:USTF0",1742844259437,0.04782205,142.87,142.85,7.04996522]
["bitfinex-derivatives","SOLF0:USTF0",1742844259844,0.04782205,142.87,142.85,0.05066522]
["bitfinex-derivatives","SOLF0:USTF0",1742844260543,0.04782205,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742844260730,0.04782205,142.87,142.85,0.05066522]
["bitfinex-derivatives","SOLF0:USTF0",1742844260935,0.04782205,142.87,142.85,7.04986522]
["bitfinex-derivatives","SOLF0:USTF0",1742844261338,0.04782205,142.87,142.85,0.05066522]
["bitfinex-derivatives","SOLF0:USTF0",1742844261639,0.04782205,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742844261841,0.04782205,142.87,142.85,0.05066522]
["bitfinex-derivatives","SOLF0:USTF0",1742844262741,0.04782205,142.87,142.85,7.05006522]
["bitfinex-derivatives","SOLF0:USTF0",1742844263241,62.04782205,142.87,142.85,7.05006522]
["bitfinex-derivatives","SOLF0:USTF0",1742844263445,62.04782205,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742844264646,62.04782205,142.87,142.85,7.04986522]
["bitfinex-derivatives","SOLF0:USTF0",1742844264951,62.04782205,142.87,142.85,0.05066522]
["bitfinex-derivatives","SOLF0:USTF0",1742844265247,69.04652205,142.87,142.85,0.05066522]
["bitfinex-derivatives","SOLF0:USTF0",1742844265540,62.04782205,142.87,142.85,0.05066522]
["bitfinex-derivatives","SOLF0:USTF0",1742844266343,62.04782205,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742844268439,0.04782205,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742844277046,2.205e-05,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742844277543,25.64,142.99,142.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742844277750,29.5418,142.99,142.86,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1742844278244,48.08731331,142.99,142.84,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742844278445,48.08731331,142.99,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742844278647,0.04960642,142.93,142.9,0.05282974]
["bitfinex-derivatives","SOLF0:USTF0",1742844278849,25.64,142.93,142.84,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742844279151,3.8152,142.92,142.85,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742844280046,0.05372115,142.9,142.87,0.05369469]
["bitfinex-derivatives","SOLF0:USTF0",1742844283554,62.0,142.89,142.87,0.05369469]
["bitfinex-derivatives","SOLF0:USTF0",1742844288673,68.9975,142.89,142.87,0.05369469]
["bitfinex-derivatives","SOLF0:USTF0",1742844290566,62.0,142.89,142.87,0.05369469]
["bitfinex-derivatives","SOLF0:USTF0",1742844291684,6.998,142.88,142.87,0.05369469]
["bitfinex-derivatives","SOLF0:USTF0",1742844301686,68.998,142.88,142.87,0.05369469]
["bitfinex-derivatives","SOLF0:USTF0",1742844306287,7.0024,142.79,142.78,38.14136106]
["bitfinex-derivatives","SOLF0:USTF0",1742844306483,32.6424,142.79,142.78,38.14136106]
["bitfinex-derivatives","SOLF0:USTF0",1742844307286,7.0024,142.79,142.78,38.14136106]
["bitfinex-derivatives","SOLF0:USTF0",1742844307490,7.04925641,142.8,142.78,38.14136106]
["bitfinex-derivatives","SOLF0:USTF0",1742844307690,7.04925641,142.8,142.77,38.18689058]
["bitfinex-derivatives","SOLF0:USTF0",1742844307884,0.04715641,142.8,142.77,38.18689058]
["bitfinex-derivatives","SOLF0:USTF0",1742844308987,0.04715641,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742844314290,5.641e-05,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742844314491,68.9999,142.85,142.83,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742844314888,62.0,142.85,142.8,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742844315094,7.0003,142.84,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742844315294,7.0003,142.84,142.8,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742844315595,7.0003,142.84,142.81,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742844315795,0.04979071,142.83,142.81,0.05254345]
["bitfinex-derivatives","SOLF0:USTF0",1742844316293,0.04979071,142.83,142.81,7.05354345]
["bitfinex-derivatives","SOLF0:USTF0",1742844316695,0.04979071,142.83,142.81,0.05254345]
["bitfinex-derivatives","SOLF0:USTF0",1742844317394,0.04979071,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742844324600,0.04979071,142.83,142.81,7.05384345]
["bitfinex-derivatives","SOLF0:USTF0",1742844324997,0.04979071,142.83,142.81,0.05254345]
["bitfinex-derivatives","SOLF0:USTF0",1742844325898,0.04979071,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742844331505,9.071e-05,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742844331692,62.0,142.88,142.81,0.05254345]
["bitfinex-derivatives","SOLF0:USTF0",1742844331891,62.0,142.88,142.81,4.11304345]
["bitfinex-derivatives","SOLF0:USTF0",1742844332301,62.0,142.88,142.86,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742844332902,62.0496955,142.88,142.86,0.05127471]
["bitfinex-derivatives","SOLF0:USTF0",1742844334104,6.9985,142.87,142.86,0.05127471]
["bitfinex-derivatives","SOLF0:USTF0",1742844334304,62.0496955,142.88,142.86,0.05127471]
["bitfinex-derivatives","SOLF0:USTF0",1742844334909,69.0479955,142.88,142.86,7.04997471]
["bitfinex-derivatives","SOLF0:USTF0",1742844335601,62.0496955,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742844336003,62.0496955,142.88,142.86,0.05127471]
["bitfinex-derivatives","SOLF0:USTF0",1742844336709,69.0476955,142.88,142.86,7.04997471]
["bitfinex-derivatives","SOLF0:USTF0",1742844336910,62.0496955,142.88,142.86,0.05127471]
["bitfinex-derivatives","SOLF0:USTF0",1742844337610,6.9985,142.87,142.86,0.05127471]
["bitfinex-derivatives","SOLF0:USTF0",1742844338706,62.0496955,142.88,142.86,0.05127471]
["bitfinex-derivatives","SOLF0:USTF0",1742844338910,0.0496955,142.88,142.86,0.05127471]
["bitfinex-derivatives","SOLF0:USTF0",1742844339913,0.0496955,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742844342912,0.0496955,142.88,142.86,0.05127471]
["bitfinex-derivatives","SOLF0:USTF0",1742844343804,0.0496955,142.88,142.86,7.05017471]
["bitfinex-derivatives","SOLF0:USTF0",1742844345320,0.0496955,142.88,142.86,0.05127471]
["bitfinex-derivatives","SOLF0:USTF0",1742844346419,6.9985,142.87,142.86,0.05127471]
["bitfinex-derivatives","SOLF0:USTF0",1742844347814,7.0005,142.83,142.79,38.14136106]
["bitfinex-derivatives","SOLF0:USTF0",1742844348011,11.85060214,142.88,142.79,38.14136106]
["bitfinex-derivatives","SOLF0:USTF0",1742844348216,11.85060214,142.88,142.79,45.14346106]
["bitfinex-derivatives","SOLF0:USTF0",1742844349021,7.0015,142.81,142.79,45.14346106]
["bitfinex-derivatives","SOLF0:USTF0",1742844349218,25.62,142.85,142.82,0.05380619]
["bitfinex-derivatives","SOLF0:USTF0",1742844349421,0.04766369,142.81,142.79,45.14346106]
["bitfinex-derivatives","SOLF0:USTF0",1742844349616,25.62,142.85,142.79,45.14346106]
["bitfinex-derivatives","SOLF0:USTF0",1742844349823,25.62,142.85,142.79,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742844350523,0.05320595,142.83,142.81,0.04920344]
["bitfinex-derivatives","SOLF0:USTF0",1742844350916,7.0013,142.82,142.81,0.04920344]
["bitfinex-derivatives","SOLF0:USTF0",1742844352730,7.05390595,142.83,142.81,0.04920344]
["bitfinex-derivatives","SOLF0:USTF0",1742844354425,7.0009,142.82,142.81,0.04920344]
["bitfinex-derivatives","SOLF0:USTF0",1742844355327,7.05380595,142.83,142.81,0.04920344]
["bitfinex-derivatives","SOLF0:USTF0",1742844358031,7.0009,142.82,142.81,0.04920344]
["bitfinex-derivatives","SOLF0:USTF0",1742844358431,0.05320595,142.83,142.81,0.04920344]
["bitfinex-derivatives","SOLF0:USTF0",1742844358836,0.05320595,142.83,142.81,7.05040344]
["bitfinex-derivatives","SOLF0:USTF0",1742844359137,0.05320595,142.83,142.81,0.04920344]
["bitfinex-derivatives","SOLF0:USTF0",1742844359330,0.05320595,142.83,142.81,25.66920344]
["bitfinex-derivatives","SOLF0:USTF0",1742844359734,0.05320595,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742844360331,6.9977,142.89,142.81,25.66920344]
["bitfinex-derivatives","SOLF0:USTF0",1742844360535,6.9977,142.89,142.81,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742844360936,6.9977,142.89,142.86,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742844361532,7.04835513,142.89,142.87,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742844362040,7.04835513,142.89,142.86,7.04981697]
["bitfinex-derivatives","SOLF0:USTF0",1742844362536,0.05065513,142.89,142.86,0.05111697]
["bitfinex-derivatives","SOLF0:USTF0",1742844362945,0.05065513,142.89,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742844367545,0.05065513,142.89,142.86,0.05111697]
["bitfinex-derivatives","SOLF0:USTF0",1742844367840,7.04835513,142.89,142.86,0.05111697]
["bitfinex-derivatives","SOLF0:USTF0",1742844368141,7.04835513,142.89,142.86,7.04981697]
["bitfinex-derivatives","SOLF0:USTF0",1742844368337,7.04835513,142.89,142.86,0.05111697]
["bitfinex-derivatives","SOLF0:USTF0",1742844368643,0.05065513,142.89,142.86,0.05111697]
["bitfinex-derivatives","SOLF0:USTF0",1742844368836,0.05065513,142.89,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742844369031,0.05065513,142.89,142.86,0.05111697]
["bitfinex-derivatives","SOLF0:USTF0",1742844369533,7.04855513,142.89,142.86,7.04981697]
["bitfinex-derivatives","SOLF0:USTF0",1742844369734,69.04855513,142.89,142.86,7.04981697]
["bitfinex-derivatives","SOLF0:USTF0",1742844370142,6.998,142.88,142.86,7.04981697]
["bitfinex-derivatives","SOLF0:USTF0",1742844370543,6.998,142.88,142.86,0.05111697]
["bitfinex-derivatives","SOLF0:USTF0",1742844371145,6.9985,142.87,142.86,0.05111697]
["bitfinex-derivatives","SOLF0:USTF0",1742844375651,6.9982,142.88,142.86,0.05111697]
["bitfinex-derivatives","SOLF0:USTF0",1742844376049,62.05065513,142.89,142.86,0.05111697]
["bitfinex-derivatives","SOLF0:USTF0",1742844377452,62.05065513,142.89,142.86,7.05001697]
["bitfinex-derivatives","SOLF0:USTF0",1742844377851,69.04855513,142.89,142.86,7.05001697]
["bitfinex-derivatives","SOLF0:USTF0",1742844378749,6.998,142.88,142.86,0.05111697]
["bitfinex-derivatives","SOLF0:USTF0",1742844379056,62.05065513,142.89,142.86,0.05111697]
["bitfinex-derivatives","SOLF0:USTF0",1742844379254,6.9984,142.88,142.86,0.05111697]
["bitfinex-derivatives","SOLF0:USTF0",1742844379651,62.05065513,142.89,142.86,0.05111697]
["bitfinex-derivatives","SOLF0:USTF0",1742844379849,6.998,142.88,142.86,0.05111697]
["bitfinex-derivatives","SOLF0:USTF0",1742844380055,62.05065513,142.89,142.86,0.05111697]
["bitfinex-derivatives","SOLF0:USTF0",1742844380560,6.9991,142.88,142.86,0.05111697]
["bitfinex-derivatives","SOLF0:USTF0",1742844381353,62.05065513,142.89,142.81,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742844381557,29.4655,142.88,142.79,38.14136106]
["bitfinex-derivatives","SOLF0:USTF0",1742844382063,41.31610214,142.88,142.79,38.14136106]
["bitfinex-derivatives","SOLF0:USTF0",1742844382557,0.05085439,142.85,142.82,0.04785327]
["bitfinex-derivatives","SOLF0:USTF0",1742844382760,7.0007,142.84,142.82,0.04785327]
["bitfinex-derivatives","SOLF0:USTF0",1742844385355,7.0011,142.83,142.82,0.04785327]
["bitfinex-derivatives","SOLF0:USTF0",1742844385754,25.62,142.83,142.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742844385949,7.0018,142.82,142.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742844386553,7.0018,142.82,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742844386949,7.04989493,142.82,142.79,7.04861342]
["bitfinex-derivatives","SOLF0:USTF0",1742844387859,7.04989493,142.82,142.8,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742844388554,7.04989493,142.82,142.79,7.04871342]
["bitfinex-derivatives","SOLF0:USTF0",1742844389360,7.04989493,142.82,142.8,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742844389564,7.04989493,142.82,142.79,0.04581342]
["bitfinex-derivatives","SOLF0:USTF0",1742844391063,7.04989493,142.82,142.8,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742844391262,0.04809493,142.82,142.8,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742844391657,0.04809493,142.82,142.79,0.04581342]
["bitfinex-derivatives","SOLF0:USTF0",1742844391860,0.04809493,142.82,142.8,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742844392463,7.04979493,142.82,142.79,0.04581342]
["bitfinex-derivatives","SOLF0:USTF0",1742844392962,7.0025,142.81,142.79,0.04581342]
["bitfinex-derivatives","SOLF0:USTF0",1742844394562,7.0025,142.81,142.79,7.04881342]
["bitfinex-derivatives","SOLF0:USTF0",1742844394960,25.62,142.8,142.76,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742844395161,27.5468,142.8,142.71,77.77516106]
["bitfinex-derivatives","SOLF0:USTF0",1742844395760,27.5468,142.8,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742844396156,27.5984438,142.8,142.77,7.04824097]
["bitfinex-derivatives","SOLF0:USTF0",1742844396561,27.5984438,142.8,142.78,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742844396867,27.5984438,142.8,142.77,0.04444097]
["bitfinex-derivatives","SOLF0:USTF0",1742844396868,34.6013438,142.8,142.77,0.04444097]
["bitfinex-derivatives","SOLF0:USTF0",1742844397259,34.6013438,142.8,142.77,7.04814097]
["bitfinex-derivatives","SOLF0:USTF0",1742844397865,69.0032,142.79,142.77,0.04444097]
["bitfinex-derivatives","SOLF0:USTF0",1742844398167,62.0,142.79,142.77,0.04444097]
["bitfinex-derivatives","SOLF0:USTF0",1742844398562,62.0,142.79,142.77,7.04854097]
["bitfinex-derivatives","SOLF0:USTF0",1742844399067,62.0,142.79,142.77,0.04444097]
["bitfinex-derivatives","SOLF0:USTF0",1742844399559,69.0032,142.79,142.77,0.04444097]
["bitfinex-derivatives","SOLF0:USTF0",1742844401059,7.0036,142.78,142.77,0.04444097]
["bitfinex-derivatives","SOLF0:USTF0",1742844403163,69.0034,142.79,142.77,0.04444097]
["bitfinex-derivatives","SOLF0:USTF0",1742844403467,69.0034,142.79,142.77,7.04834097]
["bitfinex-derivatives","SOLF0:USTF0",1742844403765,62.0,142.79,142.77,0.04444097]
["bitfinex-derivatives","SOLF0:USTF0",1742844403958,0.0516438,142.8,142.77,0.04444097]
["bitfinex-derivatives","SOLF0:USTF0",1742844404361,0.0516438,142.8,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742844404762,0.0516438,142.8,142.77,0.04444097]
["bitfinex-derivatives","SOLF0:USTF0",1742844404962,27.7239438,142.8,142.77,0.04444097]
["bitfinex-derivatives","SOLF0:USTF0",1742844406470,7.0036,142.79,142.77,0.04444097]
["bitfinex-derivatives","SOLF0:USTF0",1742844406969,62.0,142.78,142.77,0.04444097]
["bitfinex-derivatives","SOLF0:USTF0",1742844407269,62.0,142.78,142.77,7.04854097]
["bitfinex-derivatives","SOLF0:USTF0",1742844407671,69.0036,142.78,142.77,0.04444097]
["bitfinex-derivatives","SOLF0:USTF0",1742844409370,62.0,142.78,142.77,0.04444097]
["bitfinex-derivatives","SOLF0:USTF0",1742844409570,62.0,142.78,142.77,7.04854097]
["bitfinex-derivatives","SOLF0:USTF0",1742844409771,62.0,142.78,142.77,0.04444097]
["bitfinex-derivatives","SOLF0:USTF0",1742844410471,69.0036,142.78,142.77,0.04444097]
["bitfinex-derivatives","SOLF0:USTF0",1742844411274,7.0048,142.76,142.74,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1742844411971,7.0048,142.76,142.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742844411972,62.0,142.78,142.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742844412366,7.05112126,142.75,142.73,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742844413060,7.05112126,142.75,142.72,0.0458563]
["bitfinex-derivatives","SOLF0:USTF0",1742844413061,7.0056,142.74,142.72,7.0521563]
["bitfinex-derivatives","SOLF0:USTF0",1742844413266,0.04582126,142.75,142.72,0.0458563]
["bitfinex-derivatives","SOLF0:USTF0",1742844413867,7.0058,142.74,142.72,7.0521563]
["bitfinex-derivatives","SOLF0:USTF0",1742844415269,7.006,142.73,142.72,0.0458563]
["bitfinex-derivatives","SOLF0:USTF0",1742844415973,7.0058,142.74,142.72,0.0458563]
["bitfinex-derivatives","SOLF0:USTF0",1742844417263,7.006,142.73,142.72,0.0458563]
["bitfinex-derivatives","SOLF0:USTF0",1742844417464,5.94102126,142.75,142.72,0.0458563]
["bitfinex-derivatives","SOLF0:USTF0",1742844417666,7.0058,142.74,142.72,0.0458563]
["bitfinex-derivatives","SOLF0:USTF0",1742844419169,7.006,142.73,142.72,0.0458563]
["bitfinex-derivatives","SOLF0:USTF0",1742844419368,5.94102126,142.75,142.65,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742844419369,5.94102126,142.75,142.65,29.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742844419577,5.8952,142.75,142.65,29.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742844420280,7.007,142.72,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742844420466,0.05210311,142.71,142.69,7.05838289]
["bitfinex-derivatives","SOLF0:USTF0",1742844420872,7.05920311,142.71,142.69,0.05058289]
["bitfinex-derivatives","SOLF0:USTF0",1742844421978,7.05920311,142.71,142.69,7.05848289]
["bitfinex-derivatives","SOLF0:USTF0",1742844422179,0.05210311,142.71,142.69,7.05848289]
["bitfinex-derivatives","SOLF0:USTF0",1742844422383,0.05210311,142.71,142.69,0.05058289]
["bitfinex-derivatives","SOLF0:USTF0",1742844422577,0.05210311,142.71,142.7,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742844426889,0.05210311,142.71,142.69,0.05058289]
["bitfinex-derivatives","SOLF0:USTF0",1742844427889,7.0075,142.7,142.69,0.05058289]
["bitfinex-derivatives","SOLF0:USTF0",1742844430995,0.05210311,142.71,142.69,0.05058289]
["bitfinex-derivatives","SOLF0:USTF0",1742844431198,0.05210311,142.71,142.7,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742844431797,0.05210311,142.71,142.69,0.05058289]
["bitfinex-derivatives","SOLF0:USTF0",1742844431997,7.0075,142.7,142.69,0.05058289]
["bitfinex-derivatives","SOLF0:USTF0",1742844432292,0.05210311,142.71,142.69,0.05058289]
["bitfinex-derivatives","SOLF0:USTF0",1742844432796,0.05210311,142.71,142.7,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742844434788,25.62,142.76,142.74,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1742844435191,32.6248,142.76,142.68,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742844435391,62.0,142.78,142.73,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742844435587,25.62,142.76,142.73,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742844436098,25.67176462,142.76,142.73,7.05346393]
["bitfinex-derivatives","SOLF0:USTF0",1742844436299,25.67176462,142.76,142.73,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1742844436797,7.0056,142.74,142.73,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1742844438399,7.0053,142.75,142.73,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1742844439301,7.0056,142.74,142.73,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1742844440502,7.0053,142.75,142.73,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1742844441204,7.0056,142.74,142.73,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1742844442200,32.6253,142.75,142.73,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1742844443305,7.0056,142.74,142.73,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1742844444103,32.6253,142.75,142.73,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1742844444509,25.62,142.75,142.73,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1742844444712,32.6253,142.75,142.73,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1742844445006,32.6253,142.75,142.73,7.05366393]
["bitfinex-derivatives","SOLF0:USTF0",1742844445210,25.62,142.75,142.73,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1742844445709,0.05176462,142.76,142.75,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742844446005,0.05176462,142.76,142.73,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1742844446006,7.05636462,142.76,142.73,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1742844446208,0.05176462,142.76,142.75,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742844447706,25.62,142.82,142.75,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742844447903,237.1776,142.83,142.75,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742844448098,237.1776,142.83,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742844448299,237.1776,142.83,142.75,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742844448509,231.22,142.83,142.75,37.47060214]
["bitfinex-derivatives","SOLF0:USTF0",1742844448709,231.22,142.83,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742844449012,7.0008,142.84,142.78,0.05282243]
["bitfinex-derivatives","SOLF0:USTF0",1742844449208,0.04951002,142.83,142.76,1.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742844449504,0.04951002,142.83,142.8,0.04934215]
["bitfinex-derivatives","SOLF0:USTF0",1742844449909,0.04951002,142.83,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742844451006,0.04951002,142.83,142.8,7.05174215]
["bitfinex-derivatives","SOLF0:USTF0",1742844452214,7.05071002,142.83,142.8,7.05174215]
["bitfinex-derivatives","SOLF0:USTF0",1742844456813,7.05071002,142.83,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742844457015,0.04951002,142.83,142.8,0.04934215]
["bitfinex-derivatives","SOLF0:USTF0",1742844457615,0.04951002,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742844462021,7.05061002,142.83,142.8,0.04934215]
["bitfinex-derivatives","SOLF0:USTF0",1742844462620,7.0017,142.82,142.8,7.05174215]
["bitfinex-derivatives","SOLF0:USTF0",1742844464116,7.0021,142.81,142.8,0.04934215]
["bitfinex-derivatives","SOLF0:USTF0",1742844467525,25.62951002,142.83,142.8,0.04934215]
["bitfinex-derivatives","SOLF0:USTF0",1742844467921,32.63091002,142.83,142.8,7.05154215]
["bitfinex-derivatives","SOLF0:USTF0",1742844469121,7.0017,142.82,142.8,7.05154215]
["bitfinex-derivatives","SOLF0:USTF0",1742844469519,25.62951002,142.83,142.8,7.05154215]
["bitfinex-derivatives","SOLF0:USTF0",1742844469724,32.63091002,142.83,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742844470320,7.05091002,142.83,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742844471126,0.04951002,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742844471327,0.04951002,142.83,142.8,0.04934215]
["bitfinex-derivatives","SOLF0:USTF0",1742844471524,7.05071002,142.83,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742844473028,7.05071002,142.83,142.8,7.05174215]
["bitfinex-derivatives","SOLF0:USTF0",1742844473223,7.0017,142.82,142.8,7.05174215]
["bitfinex-derivatives","SOLF0:USTF0",1742844475329,7.05081002,142.83,142.8,7.05174215]
["bitfinex-derivatives","SOLF0:USTF0",1742844475827,7.05081002,142.83,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742844477322,0.04951002,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742844480624,0.04951002,142.83,142.81,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742844480830,0.04951002,142.83,142.8,0.04934215]
["bitfinex-derivatives","SOLF0:USTF0",1742844481226,0.04951002,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742844481423,0.04951002,142.83,142.8,0.04934215]
["bitfinex-derivatives","SOLF0:USTF0",1742844482026,0.04951002,142.83,142.8,7.05164215]
["bitfinex-derivatives","SOLF0:USTF0",1742844482232,0.04951002,142.83,142.8,0.04934215]
["bitfinex-derivatives","SOLF0:USTF0",1742844483031,0.04951002,142.83,142.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742844483232,87.58,142.85,142.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742844483727,7.0029,142.8,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742844484029,25.58,142.81,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742844484238,0.04592153,142.8,142.77,7.05495548]
["bitfinex-derivatives","SOLF0:USTF0",1742844484432,7.04872153,142.8,142.77,7.05495548]
["bitfinex-derivatives","SOLF0:USTF0",1742844486141,0.04592153,142.8,142.77,0.05115548]
["bitfinex-derivatives","SOLF0:USTF0",1742844486635,0.04592153,142.8,142.79,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742844487128,0.0116816,142.8,142.79,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742844487329,62.0,142.85,142.84,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742844489132,62.0,142.85,142.83,7.05111381]
["bitfinex-derivatives","SOLF0:USTF0",1742844489330,69.0003,142.85,142.83,7.05111381]
["bitfinex-derivatives","SOLF0:USTF0",1742844490938,7.0007,142.84,142.83,0.05011381]
["bitfinex-derivatives","SOLF0:USTF0",1742844493031,7.0021,142.81,142.79,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742844493440,62.0,142.85,142.79,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742844493645,7.0019,142.82,142.79,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742844493937,7.0019,142.82,142.8,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742844494241,0.0456239,142.82,142.8,7.05628367]
["bitfinex-derivatives","SOLF0:USTF0",1742844496544,0.0456239,142.82,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742844499347,2.39e-05,142.82,142.81,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742844499547,10.33519194,142.94,142.81,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742844499847,25.56,142.9,142.81,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742844500045,238.1985,142.89,142.81,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742844500349,231.2,142.89,142.81,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742844500544,231.2,142.89,142.87,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742844500745,293.2,142.89,142.84,0.04653154]
["bitfinex-derivatives","SOLF0:USTF0",1742844500942,0.0459286,142.86,142.84,0.04653154]
["bitfinex-derivatives","SOLF0:USTF0",1742844501148,0.0459286,142.86,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742844515767,7.0002,142.85,142.84,0.04653154]
["bitfinex-derivatives","SOLF0:USTF0",1742844515966,0.0459286,142.86,142.84,0.04653154]
["bitfinex-derivatives","SOLF0:USTF0",1742844516360,0.0459286,142.86,142.84,7.04683154]
["bitfinex-derivatives","SOLF0:USTF0",1742844516764,0.0459286,142.86,142.84,0.04653154]
["bitfinex-derivatives","SOLF0:USTF0",1742844517470,0.0459286,142.86,142.84,7.04693154]
["bitfinex-derivatives","SOLF0:USTF0",1742844519268,62.0459286,142.86,142.84,0.04653154]
["bitfinex-derivatives","SOLF0:USTF0",1742844519668,7.0002,142.85,142.84,0.04653154]
["bitfinex-derivatives","SOLF0:USTF0",1742844520471,69.0458286,142.86,142.84,0.04653154]
["bitfinex-derivatives","SOLF0:USTF0",1742844521368,69.0458286,142.86,142.84,7.04713154]
["bitfinex-derivatives","SOLF0:USTF0",1742844522475,0.0459286,142.86,142.84,0.04653154]
["bitfinex-derivatives","SOLF0:USTF0",1742844522969,0.0459286,142.86,142.85,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742844523673,0.0459286,142.86,142.84,0.04653154]
["bitfinex-derivatives","SOLF0:USTF0",1742844523674,0.0459286,142.86,142.84,7.04703154]
["bitfinex-derivatives","SOLF0:USTF0",1742844525477,62.0,142.85,142.84,7.04703154]
["bitfinex-derivatives","SOLF0:USTF0",1742844525678,0.0459286,142.86,142.84,7.04703154]
["bitfinex-derivatives","SOLF0:USTF0",1742844526572,7.0456286,142.86,142.84,7.04703154]
["bitfinex-derivatives","SOLF0:USTF0",1742844527072,0.0459286,142.86,142.84,0.04653154]
["bitfinex-derivatives","SOLF0:USTF0",1742844527473,0.0459286,142.86,142.85,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742844534476,0.0459286,142.86,142.84,0.04653154]
["bitfinex-derivatives","SOLF0:USTF0",1742844535177,7.0002,142.85,142.84,0.04653154]
["bitfinex-derivatives","SOLF0:USTF0",1742844535377,69.0002,142.85,142.84,0.04653154]
["bitfinex-derivatives","SOLF0:USTF0",1742844536381,7.0014,142.83,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742844536582,66.0267,142.85,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742844536885,66.0267,142.85,142.8,9.55350634]
["bitfinex-derivatives","SOLF0:USTF0",1742844537478,66.0267,142.85,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844539576,7.0016,142.82,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844540488,32.59132248,142.83,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844540986,25.58992248,142.83,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844541687,32.59112248,142.83,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844541889,25.58992248,142.83,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844542589,7.0016,142.82,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844543590,69.0016,142.82,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844546691,62.0,142.82,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844549289,69.0016,142.82,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844552296,62.0,142.82,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844553095,69.0016,142.82,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844569515,62.0,142.82,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844571213,62.0,142.82,142.81,7.0533666]
["bitfinex-derivatives","SOLF0:USTF0",1742844575015,0.04992248,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742844581128,7.05102248,142.83,142.81,7.0531666]
["bitfinex-derivatives","SOLF0:USTF0",1742844582032,0.04992248,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742844585834,0.04992248,142.83,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844586334,0.04992248,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742844586527,0.04992248,142.83,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844587134,0.04992248,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742844589239,69.05102248,142.83,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844589837,7.0016,142.82,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844590337,69.05132248,142.83,142.81,7.0533666]
["bitfinex-derivatives","SOLF0:USTF0",1742844590727,69.05132248,142.83,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844590728,62.04992248,142.83,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844590929,7.0016,142.82,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844591742,62.04992248,142.83,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844592136,69.05132248,142.83,142.81,7.0529666]
["bitfinex-derivatives","SOLF0:USTF0",1742844592439,62.04992248,142.83,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844593438,69.05132248,142.83,142.81,7.0531666]
["bitfinex-derivatives","SOLF0:USTF0",1742844594438,62.04992248,142.83,142.81,7.0531666]
["bitfinex-derivatives","SOLF0:USTF0",1742844594746,62.04992248,142.83,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844596143,62.04992248,142.83,142.81,7.0529666]
["bitfinex-derivatives","SOLF0:USTF0",1742844597844,62.04992248,142.83,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844598340,62.04992248,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742844598644,62.04992248,142.83,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844599835,62.04992248,142.83,142.82,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742844600341,62.04992248,142.83,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844600848,62.04992248,142.83,142.81,7.0531666]
["bitfinex-derivatives","SOLF0:USTF0",1742844602148,69.05112248,142.83,142.81,7.0531666]
["bitfinex-derivatives","SOLF0:USTF0",1742844602445,62.04992248,142.83,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844602646,7.0016,142.82,142.81,0.0512666]
["bitfinex-derivatives","SOLF0:USTF0",1742844602946,68.03722248,142.83,142.79,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742844603137,67.9873,142.83,142.79,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742844603541,7.0021,142.82,142.79,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742844603942,7.05487459,142.82,142.79,7.04789034]
["bitfinex-derivatives","SOLF0:USTF0",1742844604139,7.0022,142.81,142.79,7.04789034]
["bitfinex-derivatives","SOLF0:USTF0",1742844605241,7.0026,142.8,142.79,0.04499034]
["bitfinex-derivatives","SOLF0:USTF0",1742844605446,32.5226,142.8,142.79,0.04499034]
["bitfinex-derivatives","SOLF0:USTF0",1742844615457,7.0024,142.81,142.79,0.04499034]
["bitfinex-derivatives","SOLF0:USTF0",1742844615655,0.05277459,142.82,142.79,0.04499034]
["bitfinex-derivatives","SOLF0:USTF0",1742844615855,0.05277459,142.82,142.8,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742844616257,0.05277459,142.82,142.79,0.04499034]
["bitfinex-derivatives","SOLF0:USTF0",1742844616557,7.0026,142.8,142.79,0.04499034]
["bitfinex-derivatives","SOLF0:USTF0",1742844616757,0.05277459,142.82,142.79,0.04499034]
["bitfinex-derivatives","SOLF0:USTF0",1742844617057,7.0023,142.81,142.79,0.04499034]
["bitfinex-derivatives","SOLF0:USTF0",1742844617658,7.0026,142.8,142.79,0.04499034]
["bitfinex-derivatives","SOLF0:USTF0",1742844618360,7.0023,142.81,142.79,7.04809034]
["bitfinex-derivatives","SOLF0:USTF0",1742844618962,7.0023,142.81,142.79,0.04499034]
["bitfinex-derivatives","SOLF0:USTF0",1742844619955,7.0026,142.8,142.79,0.04499034]
["bitfinex-derivatives","SOLF0:USTF0",1742844621655,7.0024,142.81,142.79,0.04499034]
["bitfinex-derivatives","SOLF0:USTF0",1742844621855,0.05277459,142.82,142.79,0.04499034]
["bitfinex-derivatives","SOLF0:USTF0",1742844622661,3.97627459,142.82,142.79,0.04499034]
["bitfinex-derivatives","SOLF0:USTF0",1742844622862,5.86657459,142.82,142.79,0.04499034]
["bitfinex-derivatives","SOLF0:USTF0",1742844623059,7.0033,142.79,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742844624164,7.0033,142.79,142.77,0.05271125]
["bitfinex-derivatives","SOLF0:USTF0",1742844624362,37.35060214,142.79,142.72,38.14136106]
["bitfinex-derivatives","SOLF0:USTF0",1742844625062,7.006,142.73,142.72,38.14136106]
["bitfinex-derivatives","SOLF0:USTF0",1742844625664,7.006,142.73,142.71,9.58589322]
["bitfinex-derivatives","SOLF0:USTF0",1742844626361,0.0456069,142.74,142.71,9.58589322]
["bitfinex-derivatives","SOLF0:USTF0",1742844627568,62.0,142.73,142.71,9.58589322]
["bitfinex-derivatives","SOLF0:USTF0",1742844628672,62.0,142.73,142.71,0.03238688]
["bitfinex-derivatives","SOLF0:USTF0",1742844629569,69.0061,142.73,142.71,0.03238688]
["bitfinex-derivatives","SOLF0:USTF0",1742844629772,62.0,142.73,142.71,0.03238688]
["bitfinex-derivatives","SOLF0:USTF0",1742844630163,7.0065,142.72,142.71,0.03238688]
["bitfinex-derivatives","SOLF0:USTF0",1742844632371,7.0075,142.71,142.67,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742844632568,62.0,142.73,142.65,30.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742844632764,7.0071,142.71,142.65,30.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742844633165,62.0,142.73,142.65,30.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742844633372,62.0,142.73,142.68,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742844633571,0.05357118,142.7,142.68,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742844634071,0.05357118,142.7,142.69,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1742844639274,0.05357118,142.7,142.69,32.528]
["bitfinex-derivatives","SOLF0:USTF0",1742844639691,0.0211843,142.7,142.69,32.528]
["bitfinex-derivatives","SOLF0:USTF0",1742844640075,0.0211843,142.7,142.69,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1742844641888,62.0211843,142.7,142.69,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1742844642084,62.0211843,142.7,142.68,7.04058688]
["bitfinex-derivatives","SOLF0:USTF0",1742844642489,62.0211843,142.7,142.68,0.03238688]
["bitfinex-derivatives","SOLF0:USTF0",1742844643286,62.0211843,142.7,142.68,7.04058688]
["bitfinex-derivatives","SOLF0:USTF0",1742844643491,0.0211843,142.7,142.68,7.04058688]
["bitfinex-derivatives","SOLF0:USTF0",1742844644388,0.0211843,142.7,142.69,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1742844645788,0.0211843,142.7,142.68,0.03238688]
["bitfinex-derivatives","SOLF0:USTF0",1742844646192,7.008,142.69,142.68,0.03238688]
["bitfinex-derivatives","SOLF0:USTF0",1742844646393,69.008,142.69,142.68,0.03238688]
["bitfinex-derivatives","SOLF0:USTF0",1742844647395,7.0091,142.67,142.62,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742844647897,7.0091,142.67,142.61,39.44756106]
["bitfinex-derivatives","SOLF0:USTF0",1742844648095,7.0091,142.67,142.62,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844648292,0.05124299,142.66,142.64,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742844650190,0.05124299,142.66,142.62,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844650591,0.05124299,142.66,142.62,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742844650799,0.05124299,142.66,142.64,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1742844651186,62.05124299,142.66,142.64,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1742844651391,62.05124299,142.66,142.63,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742844652699,7.0101,142.65,142.63,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742844653000,62.05124299,142.66,142.57,39.44746106]
["bitfinex-derivatives","SOLF0:USTF0",1742844653001,7.0106,142.64,142.57,39.44746106]
["bitfinex-derivatives","SOLF0:USTF0",1742844653194,7.0106,142.64,142.58,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742844653392,0.04805747,142.62,142.58,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742844654398,0.04805747,142.62,142.61,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742844668906,5.747e-05,142.62,142.61,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742844672609,5.747e-05,142.62,142.6,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1742844673208,7.01175747,142.62,142.6,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1742844673408,7.01175747,142.62,142.6,0.048]
["bitfinex-derivatives","SOLF0:USTF0",1742844674514,5.747e-05,142.62,142.6,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1742844675512,5.747e-05,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742844679013,5.747e-05,142.62,142.6,0.048]
["bitfinex-derivatives","SOLF0:USTF0",1742844679818,5.747e-05,142.62,142.6,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742844680315,5.747e-05,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742844680506,5.747e-05,142.62,142.6,0.048]
["bitfinex-derivatives","SOLF0:USTF0",1742844680708,5.747e-05,142.62,142.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742844681114,7.0119,142.61,142.6,0.048]
["bitfinex-derivatives","SOLF0:USTF0",1742844681314,5.747e-05,142.62,142.6,0.048]
["bitfinex-derivatives","SOLF0:USTF0",1742844681706,7.01175747,142.62,142.6,0.048]
["bitfinex-derivatives","SOLF0:USTF0",1742844682214,5.747e-05,142.62,142.6,0.048]
["bitfinex-derivatives","SOLF0:USTF0",1742844682618,7.0119,142.61,142.6,0.048]
["bitfinex-derivatives","SOLF0:USTF0",1742844683212,7.01175747,142.62,142.6,0.048]
["bitfinex-derivatives","SOLF0:USTF0",1742844684518,7.0119,142.61,142.6,0.048]
["bitfinex-derivatives","SOLF0:USTF0",1742844685619,7.01175747,142.62,142.6,0.048]
["bitfinex-derivatives","SOLF0:USTF0",1742844685920,5.747e-05,142.62,142.6,0.048]
["bitfinex-derivatives","SOLF0:USTF0",1742844686317,5.747e-05,142.62,142.6,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742844686717,5.747e-05,142.62,142.6,0.048]
["bitfinex-derivatives","SOLF0:USTF0",1742844686913,7.0119,142.61,142.6,0.048]
["bitfinex-derivatives","SOLF0:USTF0",1742844687111,5.747e-05,142.62,142.55,9.55350634]
["bitfinex-derivatives","SOLF0:USTF0",1742844687312,25.5,142.61,142.55,9.55350634]
["bitfinex-derivatives","SOLF0:USTF0",1742844687520,7.0131,142.59,142.56,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1742844688212,7.058273,142.59,142.56,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1742844688822,62.0,142.58,142.56,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1742844689421,62.0,142.58,142.57,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742844690931,62.0,142.58,142.53,45.15696106]
["bitfinex-derivatives","SOLF0:USTF0",1742844691119,62.0,142.58,142.53,38.14136106]
["bitfinex-derivatives","SOLF0:USTF0",1742844691120,65.9292,142.58,142.53,38.14136106]
["bitfinex-derivatives","SOLF0:USTF0",1742844691623,65.9292,142.58,142.53,9.55350634]
["bitfinex-derivatives","SOLF0:USTF0",1742844692429,27.4017,142.57,142.53,9.55350634]
["bitfinex-derivatives","SOLF0:USTF0",1742844692727,7.0151,142.55,142.53,9.55350634]
["bitfinex-derivatives","SOLF0:USTF0",1742844693226,7.05938223,142.55,142.53,9.55350634]
["bitfinex-derivatives","SOLF0:USTF0",1742844693429,7.0154,142.54,142.53,9.55350634]
["bitfinex-derivatives","SOLF0:USTF0",1742844694124,7.0154,142.54,142.53,3.36710634]
["bitfinex-derivatives","SOLF0:USTF0",1742844694324,7.05938223,142.55,142.53,3.36710634]
["bitfinex-derivatives","SOLF0:USTF0",1742844694922,7.05938223,142.55,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742844695618,62.0,142.54,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742844695821,62.0,142.54,142.51,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742844696527,69.0147,142.54,142.51,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742844699324,8.892,142.53,142.47,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844699732,0.05282969,142.51,142.47,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844700133,0.05282969,142.51,142.49,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742844700434,0.05282969,142.51,142.45,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742844700624,0.05282969,142.51,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742844701722,7.06922969,142.51,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742844702034,0.05282969,142.51,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742844702330,0.05282969,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742844702536,62.0,142.5,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742844702735,62.0,142.5,142.45,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742844703033,62.0,142.5,142.48,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1742844703430,0.05282969,142.51,142.45,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742844703937,0.05282969,142.51,142.45,27.5766]
["bitfinex-derivatives","SOLF0:USTF0",1742844705334,0.05282969,142.51,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742844705937,0.05282969,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742844706138,0.05282969,142.51,142.45,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742844706434,62.05282969,142.51,142.45,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742844706634,7.0169,142.5,142.45,32.5388]
["bitfinex-derivatives","SOLF0:USTF0",1742844707439,7.0169,142.5,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742844707626,7.0169,142.5,142.46,32.5386]
["bitfinex-derivatives","SOLF0:USTF0",1742844708239,62.05282969,142.51,142.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742844708936,0.05282969,142.51,142.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742844709137,7.06922969,142.51,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742844709537,7.06922969,142.51,142.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742844709740,7.06922969,142.51,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742844710141,0.05282969,142.51,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742844710931,0.05282969,142.51,142.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742844711340,0.05282969,142.51,142.49,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742844712040,0.05282969,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742844712240,0.05282969,142.51,142.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742844712540,7.06942969,142.51,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742844712737,0.05282969,142.51,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742844713139,7.0169,142.5,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742844714336,7.06922969,142.51,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742844714537,0.05282969,142.51,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742844714736,7.0167,142.5,142.47,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1742844715138,7.0167,142.5,142.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742844715939,7.06922969,142.51,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742844716346,7.06922969,142.51,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742844716547,7.017,142.5,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742844717039,7.06922969,142.51,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742844718041,7.0167,142.5,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742844718352,0.05282969,142.51,142.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742844718646,0.05282969,142.51,142.44,27.3924]
["bitfinex-derivatives","SOLF0:USTF0",1742844718841,7.0175,142.49,142.44,27.3924]
["bitfinex-derivatives","SOLF0:USTF0",1742844719241,0.05352256,142.48,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742844720347,0.05352256,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742844723959,0.05352256,142.48,142.46,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1742844724250,0.05352256,142.48,142.45,27.4071]
["bitfinex-derivatives","SOLF0:USTF0",1742844724656,62.0,142.53,142.45,27.4071]
["bitfinex-derivatives","SOLF0:USTF0",1742844725060,69.0154,142.53,142.5,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742844725754,69.0154,142.53,142.45,27.4071]
["bitfinex-derivatives","SOLF0:USTF0",1742844725960,69.06483979,142.53,142.5,0.04782588]
["bitfinex-derivatives","SOLF0:USTF0",1742844726560,69.06483979,142.53,142.5,7.06402588]
["bitfinex-derivatives","SOLF0:USTF0",1742844726963,62.04943979,142.53,142.5,0.04782588]
["bitfinex-derivatives","SOLF0:USTF0",1742844727664,7.016,142.52,142.5,0.04782588]
["bitfinex-derivatives","SOLF0:USTF0",1742844729060,7.016,142.52,142.5,7.06432588]
["bitfinex-derivatives","SOLF0:USTF0",1742844729262,69.06483979,142.53,142.5,7.06432588]
["bitfinex-derivatives","SOLF0:USTF0",1742844729652,69.06483979,142.53,142.5,0.04782588]
["bitfinex-derivatives","SOLF0:USTF0",1742844729853,62.04943979,142.53,142.5,0.04782588]
["bitfinex-derivatives","SOLF0:USTF0",1742844730866,69.06493979,142.53,142.51,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742844731055,69.06493979,142.53,142.5,0.04782588]
["bitfinex-derivatives","SOLF0:USTF0",1742844731462,69.06493979,142.53,142.51,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742844733164,7.0157,142.52,142.5,7.06412588]
["bitfinex-derivatives","SOLF0:USTF0",1742844733557,62.04943979,142.53,142.5,0.04782588]
["bitfinex-derivatives","SOLF0:USTF0",1742844733764,62.04943979,142.53,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742844734563,0.04943979,142.53,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742844740067,62.0,142.58,142.5,4.08762588]
["bitfinex-derivatives","SOLF0:USTF0",1742844740765,7.0139,142.56,142.54,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742844741265,0.04720988,142.56,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742844747964,0.04720988,142.56,142.54,7.06804636]
["bitfinex-derivatives","SOLF0:USTF0",1742844748372,7.06120988,142.56,142.54,7.06804636]
["bitfinex-derivatives","SOLF0:USTF0",1742844748566,0.04720988,142.56,142.54,0.05344636]
["bitfinex-derivatives","SOLF0:USTF0",1742844750572,7.06100988,142.56,142.54,0.05344636]
["bitfinex-derivatives","SOLF0:USTF0",1742844750973,7.06100988,142.56,142.54,7.06784636]
["bitfinex-derivatives","SOLF0:USTF0",1742844751474,7.0142,142.55,142.54,0.05344636]
["bitfinex-derivatives","SOLF0:USTF0",1742844752273,0.04720988,142.56,142.47,28.58785472]
["bitfinex-derivatives","SOLF0:USTF0",1742844752469,1.9373,142.57,142.49,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844752871,7.0149,142.54,142.51,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742844753274,7.06684967,142.54,142.51,7.06054443]
["bitfinex-derivatives","SOLF0:USTF0",1742844753977,7.06684967,142.54,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742844756879,7.0153,142.53,142.51,0.04464443]
["bitfinex-derivatives","SOLF0:USTF0",1742844757878,7.0157,142.52,142.51,0.04464443]
["bitfinex-derivatives","SOLF0:USTF0",1742844760880,0.05194967,142.54,142.51,0.04464443]
["bitfinex-derivatives","SOLF0:USTF0",1742844761677,0.05194967,142.54,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742844763580,7.06674967,142.54,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742844763986,0.05194967,142.54,142.51,0.04464443]
["bitfinex-derivatives","SOLF0:USTF0",1742844764184,7.0157,142.52,142.51,0.04464443]
["bitfinex-derivatives","SOLF0:USTF0",1742844768589,8.9784,142.52,142.51,0.04464443]
["bitfinex-derivatives","SOLF0:USTF0",1742844768991,7.0177,142.48,142.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742844769191,1.9627,142.52,142.44,38.31178281]
["bitfinex-derivatives","SOLF0:USTF0",1742844769386,1.9627,142.52,142.44,32.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742844769792,7.0181,142.47,142.44,32.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742844770188,7.0669556,142.47,142.44,32.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742844771893,7.0187,142.46,142.44,32.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742844772288,7.0187,142.46,142.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844772696,7.0192,142.45,142.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844772997,7.0192,142.45,142.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844773987,7.0192,142.45,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742844774189,7.0197,142.44,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742844774386,63.9634556,142.47,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742844774986,7.0197,142.44,142.41,32.5208]
["bitfinex-derivatives","SOLF0:USTF0",1742844775188,63.9146,142.47,142.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844775392,7.07288885,142.44,142.41,32.5208]
["bitfinex-derivatives","SOLF0:USTF0",1742844776196,7.0203,142.43,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742844776894,7.0207,142.42,142.38,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844777097,7.0207,142.42,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742844777299,0.05308885,142.44,142.38,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844777500,7.0203,142.43,142.4,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742844777703,0.05308885,142.44,142.38,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844778003,7.07288885,142.44,142.41,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742844778302,0.05308885,142.44,142.38,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844778703,0.05308885,142.44,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742844779604,0.05308885,142.44,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742844779998,0.05308885,142.44,142.38,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844780394,0.05308885,142.44,142.41,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742844780601,0.05308885,142.44,142.38,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844780802,0.05308885,142.44,142.41,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742844781603,7.07268885,142.44,142.41,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742844784509,7.0201,142.43,142.41,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742844785203,7.07288885,142.44,142.41,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742844787707,7.0201,142.43,142.41,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742844787912,0.05308885,142.44,142.41,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742844788115,0.05308885,142.44,142.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844788509,0.05308885,142.44,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742844789016,0.05308885,142.44,142.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844789210,0.05308885,142.44,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742844789416,0.05308885,142.44,142.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844790316,7.0203,142.43,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742844790911,0.05308885,142.44,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742844791119,0.05308885,142.44,142.38,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844791609,0.05308885,142.44,142.38,32.5223]
["bitfinex-derivatives","SOLF0:USTF0",1742844791809,0.05308885,142.44,142.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844792012,243.53060214,142.46,142.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844792206,7.0218,142.4,142.37,32.5226]
["bitfinex-derivatives","SOLF0:USTF0",1742844792410,7.0218,142.4,142.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844792610,7.0218,142.4,142.35,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742844792812,7.0218,142.4,142.36,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844793012,0.04976343,142.39,142.36,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844793218,0.04976343,142.39,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742844793817,7.07196343,142.39,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742844794014,7.07196343,142.39,142.36,32.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742844794215,7.07196343,142.39,142.36,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844794417,0.04976343,142.39,142.36,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742844794618,0.04976343,142.39,142.37,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742844795215,0.04976343,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742844804228,6.343e-05,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742844822938,63.9562,142.47,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742844823138,62.0,142.47,142.43,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742844823435,62.0,142.47,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742844824137,0.05369893,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742844825440,0.05369893,142.48,142.47,32.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742844826535,1.205e-05,142.48,142.47,32.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742844827638,1.205e-05,142.48,142.47,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742844828234,1.205e-05,142.48,142.47,32.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742844835148,1.205e-05,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742844842248,1.205e-05,142.48,142.45,0.05178813]
["bitfinex-derivatives","SOLF0:USTF0",1742844842652,7.01771205,142.48,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742844842850,1.205e-05,142.48,142.45,0.05178813]
["bitfinex-derivatives","SOLF0:USTF0",1742844843052,1.205e-05,142.48,142.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742844843454,1.205e-05,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742844869776,1.205e-05,142.48,142.47,23.16282192]
["bitfinex-derivatives","SOLF0:USTF0",1742844869977,1.205e-05,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742844875974,1.205e-05,142.48,142.47,23.16282192]
["bitfinex-derivatives","SOLF0:USTF0",1742844878580,1.205e-05,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742844886884,1.205e-05,142.48,142.47,23.16282192]
["bitfinex-derivatives","SOLF0:USTF0",1742844888783,1.9578,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742844889989,63.9578,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742844890192,63.9578,142.55,142.53,7.06418137]
["bitfinex-derivatives","SOLF0:USTF0",1742844890594,70.9721,142.55,142.53,0.04908137]
["bitfinex-derivatives","SOLF0:USTF0",1742844891682,7.0147,142.54,142.53,0.04908137]
["bitfinex-derivatives","SOLF0:USTF0",1742844892194,7.0159,142.52,142.49,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742844892490,1.9578,142.55,142.49,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742844893090,7.0165,142.51,142.49,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742844893492,7.0165,142.51,142.49,25.46502157]
["bitfinex-derivatives","SOLF0:USTF0",1742844893693,7.0165,142.51,142.49,32.48212157]
["bitfinex-derivatives","SOLF0:USTF0",1742844893991,7.0165,142.51,142.49,7.06212157]
["bitfinex-derivatives","SOLF0:USTF0",1742844894784,7.0159,142.52,142.49,7.06212157]
["bitfinex-derivatives","SOLF0:USTF0",1742844895294,62.0,142.51,142.49,7.06212157]
["bitfinex-derivatives","SOLF0:USTF0",1742844896798,62.0,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742844897399,0.0468574,142.53,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742844898201,0.0468574,142.53,142.51,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742844898500,7.0621574,142.53,142.51,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742844898696,0.0468574,142.53,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742844899101,0.0468574,142.53,142.49,0.04502157]
["bitfinex-derivatives","SOLF0:USTF0",1742844900292,62.0,142.52,142.49,0.04502157]
["bitfinex-derivatives","SOLF0:USTF0",1742844901101,69.0159,142.52,142.49,0.04502157]
["bitfinex-derivatives","SOLF0:USTF0",1742844901402,62.0,142.52,142.49,0.04502157]
["bitfinex-derivatives","SOLF0:USTF0",1742844901599,62.0,142.52,142.49,7.06202157]
["bitfinex-derivatives","SOLF0:USTF0",1742844902510,69.0157,142.52,142.49,7.06202157]
["bitfinex-derivatives","SOLF0:USTF0",1742844902710,62.0,142.52,142.49,0.04502157]
["bitfinex-derivatives","SOLF0:USTF0",1742844903312,69.0159,142.52,142.49,7.06192157]
["bitfinex-derivatives","SOLF0:USTF0",1742844903507,62.0,142.52,142.49,0.04502157]
["bitfinex-derivatives","SOLF0:USTF0",1742844904112,69.0157,142.52,142.5,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742844905013,62.0,142.52,142.5,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742844905515,62.0,142.52,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742844906814,62.0,142.52,142.5,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742844907019,62.0,142.52,142.49,0.04502157]
["bitfinex-derivatives","SOLF0:USTF0",1742844907313,0.0468574,142.53,142.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742844908111,7.0623574,142.53,142.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742844908314,0.0468574,142.53,142.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742844908513,3.9966,142.52,142.49,0.04502157]
["bitfinex-derivatives","SOLF0:USTF0",1742844908911,7.0165,142.51,142.49,0.04502157]
["bitfinex-derivatives","SOLF0:USTF0",1742844909713,7.0167,142.5,142.49,0.04502157]
["bitfinex-derivatives","SOLF0:USTF0",1742844910218,62.0,142.5,142.49,0.04502157]
["bitfinex-derivatives","SOLF0:USTF0",1742844910616,69.0167,142.5,142.49,0.04502157]
["bitfinex-derivatives","SOLF0:USTF0",1742844910819,62.0,142.5,142.49,0.04502157]
["bitfinex-derivatives","SOLF0:USTF0",1742844911018,62.0,142.5,142.49,7.06212157]
["bitfinex-derivatives","SOLF0:USTF0",1742844913524,62.0,142.5,142.49,0.04502157]
["bitfinex-derivatives","SOLF0:USTF0",1742844915426,69.0167,142.5,142.49,0.04502157]
["bitfinex-derivatives","SOLF0:USTF0",1742844918325,7.0183,142.47,142.41,38.31178281]
["bitfinex-derivatives","SOLF0:USTF0",1742844918623,7.0183,142.47,142.42,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742844918931,7.0183,142.47,142.44,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742844919430,7.0183,142.47,142.42,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742844919431,11.85060214,142.47,142.41,38.31178281]
["bitfinex-derivatives","SOLF0:USTF0",1742844919620,3.9821,142.46,142.41,38.31178281]
["bitfinex-derivatives","SOLF0:USTF0",1742844919824,29.4021,142.46,142.41,38.31178281]
["bitfinex-derivatives","SOLF0:USTF0",1742844920528,7.0197,142.44,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742844920930,29.4021,142.46,142.39,63.73178281]
["bitfinex-derivatives","SOLF0:USTF0",1742844921131,36.4209,142.46,142.43,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1742844921329,0.05320996,142.44,142.43,32.4399]
["bitfinex-derivatives","SOLF0:USTF0",1742844921636,1.9438,142.49,142.46,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742844921927,1.99183253,142.49,142.43,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742844922136,7.0185,142.47,142.43,32.4398]
["bitfinex-derivatives","SOLF0:USTF0",1742844922323,1.99183253,142.49,142.43,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742844922929,7.0179,142.48,142.44,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742844923732,7.0183,142.47,142.44,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742844924129,7.0179,142.48,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742844924329,7.0179,142.48,142.43,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742844924634,1.99183253,142.49,142.44,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742844924831,7.0184,142.47,142.44,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742844925330,25.42,142.46,142.37,9.72392809]
["bitfinex-derivatives","SOLF0:USTF0",1742844925534,2.001,142.45,142.38,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742844925933,7.07311795,142.43,142.4,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1742844926134,0.05291795,142.43,142.37,9.72392809]
["bitfinex-derivatives","SOLF0:USTF0",1742844926437,9.0782,142.42,142.37,9.72392809]
["bitfinex-derivatives","SOLF0:USTF0",1742844926932,2.0573,142.42,142.35,63.73178281]
["bitfinex-derivatives","SOLF0:USTF0",1742844927238,2.001,142.45,142.35,63.73178281]
["bitfinex-derivatives","SOLF0:USTF0",1742844927537,0.04534517,142.4,142.36,14.047]
["bitfinex-derivatives","SOLF0:USTF0",1742844927934,0.04534517,142.4,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742844928135,0.04534517,142.4,142.39,32.4421]
["bitfinex-derivatives","SOLF0:USTF0",1742844932939,4.517e-05,142.4,142.39,32.4421]
["bitfinex-derivatives","SOLF0:USTF0",1742844935338,8.974,142.49,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742844935738,8.974,142.49,142.43,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742844936141,8.974,142.49,142.46,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1742844936635,2.01020604,142.49,142.46,0.04866878]
["bitfinex-derivatives","SOLF0:USTF0",1742844936837,0.05350604,142.49,142.46,0.04866878]
["bitfinex-derivatives","SOLF0:USTF0",1742844937337,0.05350604,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742844940339,62.05350604,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742844942641,0.00848447,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742844946248,0.00848447,142.49,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1742844949343,62.0,142.48,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1742844950346,62.0,142.48,142.46,7.06706878]
["bitfinex-derivatives","SOLF0:USTF0",1742844953748,62.0,142.48,142.46,0.04866878]
["bitfinex-derivatives","SOLF0:USTF0",1742844954651,69.0179,142.48,142.46,7.06726878]
["bitfinex-derivatives","SOLF0:USTF0",1742844954946,62.0,142.48,142.46,7.06726878]
["bitfinex-derivatives","SOLF0:USTF0",1742844956555,62.0,142.48,142.46,0.04866878]
["bitfinex-derivatives","SOLF0:USTF0",1742844957244,69.0179,142.48,142.46,0.04866878]
["bitfinex-derivatives","SOLF0:USTF0",1742844957443,62.0,142.48,142.46,0.04866878]
["bitfinex-derivatives","SOLF0:USTF0",1742844957849,62.0,142.48,142.46,7.06696878]
["bitfinex-derivatives","SOLF0:USTF0",1742844960050,62.0,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742844960459,0.00848447,142.49,142.46,0.04866878]
["bitfinex-derivatives","SOLF0:USTF0",1742844960956,0.00848447,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742844963260,0.00848447,142.49,142.46,0.04866878]
["bitfinex-derivatives","SOLF0:USTF0",1742844963562,62.0,142.48,142.46,0.04866878]
["bitfinex-derivatives","SOLF0:USTF0",1742844964258,62.0,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742844965260,62.0,142.48,142.46,7.06706878]
["bitfinex-derivatives","SOLF0:USTF0",1742844965459,62.0,142.48,142.46,0.04866878]
["bitfinex-derivatives","SOLF0:USTF0",1742844965758,62.0,142.48,142.46,7.06696878]
["bitfinex-derivatives","SOLF0:USTF0",1742844965956,62.0,142.48,142.46,0.04866878]
["bitfinex-derivatives","SOLF0:USTF0",1742844966160,0.00848447,142.49,142.46,0.04866878]
["bitfinex-derivatives","SOLF0:USTF0",1742844966857,0.00848447,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742844967160,0.00848447,142.49,142.46,0.04866878]
["bitfinex-derivatives","SOLF0:USTF0",1742844967763,7.0179,142.48,142.46,0.04866878]
["bitfinex-derivatives","SOLF0:USTF0",1742844969161,62.0,142.47,142.46,0.04866878]
["bitfinex-derivatives","SOLF0:USTF0",1742844970157,69.0181,142.47,142.46,0.04866878]
["bitfinex-derivatives","SOLF0:USTF0",1742844970356,69.0181,142.47,142.42,32.4404]
["bitfinex-derivatives","SOLF0:USTF0",1742844970357,62.0,142.47,142.42,32.4404]
["bitfinex-derivatives","SOLF0:USTF0",1742844970856,62.0,142.47,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742844971056,62.0,142.47,142.42,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742844971463,0.05372479,142.46,142.43,0.04737933]
["bitfinex-derivatives","SOLF0:USTF0",1742844972363,7.0196,142.44,142.43,0.04737933]
["bitfinex-derivatives","SOLF0:USTF0",1742844973360,7.0196,142.44,142.4,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742844973361,29.34392479,142.46,142.38,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742844973557,1.8864,142.45,142.39,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1742844974160,7.0208,142.42,142.39,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1742844974459,1.8864,142.45,142.38,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742844974460,1.8864,142.45,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742844974660,7.0214,142.41,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742844974861,0.05396552,142.42,142.37,38.31178281]
["bitfinex-derivatives","SOLF0:USTF0",1742844975168,0.05396552,142.42,142.38,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742844975366,7.0215,142.41,142.38,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742844975563,0.05396552,142.42,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1742844976068,0.05396552,142.42,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742844976272,0.05396552,142.42,142.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742844976769,0.05396552,142.42,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742844976965,0.05396552,142.42,142.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742844977165,7.07496552,142.42,142.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742844977363,7.07496552,142.42,142.38,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742844977866,0.05396552,142.42,142.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742844978669,7.07476552,142.42,142.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742844978968,0.05396552,142.42,142.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742844979164,0.05396552,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742844984466,0.05396552,142.42,142.4,32.4413]
["bitfinex-derivatives","SOLF0:USTF0",1742844984972,0.05396552,142.42,142.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742844985571,0.05396552,142.42,142.4,32.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742844986066,0.05396552,142.42,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742844986463,7.07486552,142.42,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742844987173,7.0211,142.41,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742844987374,0.05396552,142.42,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742844987575,0.05396552,142.42,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742844990471,0.05396552,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742844992376,0.05396552,142.42,142.41,32.4411]
["bitfinex-derivatives","SOLF0:USTF0",1742844992677,0.00529674,142.42,142.41,32.4411]
["bitfinex-derivatives","SOLF0:USTF0",1742844993782,7.0182,142.47,142.43,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1742844994082,7.0187,142.46,142.43,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1742844994477,257.12,142.49,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1742844994884,0.04842751,142.48,142.45,0.05239949]
["bitfinex-derivatives","SOLF0:USTF0",1742844995578,7.0184,142.47,142.45,0.05239949]
["bitfinex-derivatives","SOLF0:USTF0",1742844996784,62.0,142.46,142.45,0.05239949]
["bitfinex-derivatives","SOLF0:USTF0",1742845000184,69.0186,142.46,142.45,0.05239949]
["bitfinex-derivatives","SOLF0:USTF0",1742845002386,62.0,142.46,142.45,0.05239949]
["bitfinex-derivatives","SOLF0:USTF0",1742845003884,62.0,142.46,142.45,7.07149949]
["bitfinex-derivatives","SOLF0:USTF0",1742845004090,0.04842751,142.48,142.45,25.45239949]
["bitfinex-derivatives","SOLF0:USTF0",1742845004690,0.04842751,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742845010492,0.04842751,142.48,142.45,25.45239949]
["bitfinex-derivatives","SOLF0:USTF0",1742845010493,233.5522,142.56,142.46,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742845010691,231.66,142.56,142.46,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742845010892,7.0136,142.57,142.46,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742845011289,7.0136,142.57,142.54,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1742845011490,62.0,142.56,142.51,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742845011691,62.0,142.56,142.54,0.04868261]
["bitfinex-derivatives","SOLF0:USTF0",1742845011891,62.0,142.56,142.55,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742845012091,73.85060214,142.56,142.42,16.26650183]
["bitfinex-derivatives","SOLF0:USTF0",1742845012288,25.4,142.55,142.44,31.1787]
["bitfinex-derivatives","SOLF0:USTF0",1742845012589,11.85060214,142.57,142.44,31.1787]
["bitfinex-derivatives","SOLF0:USTF0",1742845012790,25.4,142.57,142.44,31.1787]
["bitfinex-derivatives","SOLF0:USTF0",1742845012989,7.0145,142.55,142.49,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742845013290,0.04753508,142.53,142.51,0.04540002]
["bitfinex-derivatives","SOLF0:USTF0",1742845016290,7.06303508,142.53,142.51,0.04540002]
["bitfinex-derivatives","SOLF0:USTF0",1742845016897,7.0133,142.57,142.51,0.04540002]
["bitfinex-derivatives","SOLF0:USTF0",1742845017196,7.0133,142.57,142.5,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742845017489,7.0133,142.57,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742845017686,7.0133,142.57,142.53,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742845018089,0.0518366,142.56,142.54,0.04891148]
["bitfinex-derivatives","SOLF0:USTF0",1742845018797,7.0656366,142.56,142.54,0.04891148]
["bitfinex-derivatives","SOLF0:USTF0",1742845019298,7.0142,142.55,142.54,0.04891148]
["bitfinex-derivatives","SOLF0:USTF0",1742845019797,69.0142,142.55,142.54,0.04891148]
["bitfinex-derivatives","SOLF0:USTF0",1742845028304,62.0,142.55,142.54,0.04891148]
["bitfinex-derivatives","SOLF0:USTF0",1742845029297,62.0,142.55,142.54,7.06361148]
["bitfinex-derivatives","SOLF0:USTF0",1742845029496,0.0518366,142.56,142.54,0.04891148]
["bitfinex-derivatives","SOLF0:USTF0",1742845030104,0.0518366,142.56,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742845031005,0.0518366,142.56,142.54,7.06341148]
["bitfinex-derivatives","SOLF0:USTF0",1742845031204,0.0518366,142.56,142.54,0.04891148]
["bitfinex-derivatives","SOLF0:USTF0",1742845032006,0.0518366,142.56,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742845041709,7.0655366,142.56,142.54,0.04891148]
["bitfinex-derivatives","SOLF0:USTF0",1742845041915,0.0518366,142.56,142.54,0.04891148]
["bitfinex-derivatives","SOLF0:USTF0",1742845043116,7.0142,142.55,142.54,0.04891148]
["bitfinex-derivatives","SOLF0:USTF0",1742845043315,0.0518366,142.56,142.5,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742845043515,25.38,142.56,142.5,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742845043714,25.38,142.56,142.48,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1742845044010,37.23060214,142.56,142.47,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742845044215,37.23060214,142.56,142.46,38.31178281]
["bitfinex-derivatives","SOLF0:USTF0",1742845044515,0.04976388,142.52,142.5,0.04438955]
["bitfinex-derivatives","SOLF0:USTF0",1742845044716,7.0162,142.51,142.5,0.04438955]
["bitfinex-derivatives","SOLF0:USTF0",1742845044912,0.04976388,142.52,142.5,0.04438955]
["bitfinex-derivatives","SOLF0:USTF0",1742845045316,0.04976388,142.52,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742845046517,0.04976388,142.52,142.5,25.42438955]
["bitfinex-derivatives","SOLF0:USTF0",1742845046912,62.0,142.51,142.5,25.42438955]
["bitfinex-derivatives","SOLF0:USTF0",1742845047113,62.0,142.51,142.5,0.04438955]
["bitfinex-derivatives","SOLF0:USTF0",1742845049519,62.0,142.51,142.5,7.06108955]
["bitfinex-derivatives","SOLF0:USTF0",1742845050319,0.04976388,142.52,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742845060022,0.04976388,142.52,142.5,0.04438955]
["bitfinex-derivatives","SOLF0:USTF0",1742845060422,7.06566388,142.52,142.5,0.04438955]
["bitfinex-derivatives","SOLF0:USTF0",1742845060622,0.04976388,142.52,142.5,0.04438955]
["bitfinex-derivatives","SOLF0:USTF0",1742845060826,7.06546388,142.52,142.5,0.04438955]
["bitfinex-derivatives","SOLF0:USTF0",1742845062427,7.0162,142.51,142.5,0.04438955]
["bitfinex-derivatives","SOLF0:USTF0",1742845062724,25.42976388,142.52,142.44,38.31178281]
["bitfinex-derivatives","SOLF0:USTF0",1742845062920,7.0174,142.49,142.43,29.3448]
["bitfinex-derivatives","SOLF0:USTF0",1742845063119,69.0174,142.49,142.43,29.3448]
["bitfinex-derivatives","SOLF0:USTF0",1742845063324,69.0174,142.49,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742845063530,62.0,142.49,142.42,38.31178281]
["bitfinex-derivatives","SOLF0:USTF0",1742845063731,62.04473866,142.49,142.42,38.31178281]
["bitfinex-derivatives","SOLF0:USTF0",1742845063927,62.04473866,142.49,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742845064124,7.0184,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742845064524,62.04473866,142.49,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1742845064725,62.0,142.49,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1742845064925,7.06693727,142.48,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1742845066431,7.0181,142.47,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1742845068231,7.0181,142.47,142.44,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742845069124,0.04923727,142.48,142.43,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1742845069125,7.0187,142.46,142.43,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1742845069324,25.42923727,142.48,142.41,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742845069531,25.38,142.48,142.4,4.99703]
["bitfinex-derivatives","SOLF0:USTF0",1742845069726,0.0444779,142.46,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742845070130,7.0194,142.45,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742845070331,0.0444779,142.46,142.4,4.99703]
["bitfinex-derivatives","SOLF0:USTF0",1742845071031,0.0444779,142.46,142.44,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742845071829,0.0444779,142.46,142.43,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1742845072233,7.0633779,142.46,142.43,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1742845073335,7.0192,142.45,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742845074037,7.0198,142.44,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742845074236,0.0444779,142.46,142.4,30.37703]
["bitfinex-derivatives","SOLF0:USTF0",1742845074638,0.0444779,142.46,142.4,12.01823]
["bitfinex-derivatives","SOLF0:USTF0",1742845075635,0.0444779,142.46,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1742845076234,0.0444779,142.46,142.4,12.01833]
["bitfinex-derivatives","SOLF0:USTF0",1742845076831,7.0205,142.43,142.4,12.01833]
["bitfinex-derivatives","SOLF0:USTF0",1742845077135,37.23060214,142.48,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1742845077337,7.02,142.44,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1742845081234,7.0203,142.43,142.4,12.01843]
["bitfinex-derivatives","SOLF0:USTF0",1742845081634,7.06527528,142.43,142.4,12.01843]
["bitfinex-derivatives","SOLF0:USTF0",1742845082040,0.04497528,142.43,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1742845082340,0.04497528,142.43,142.4,4.99703]
["bitfinex-derivatives","SOLF0:USTF0",1742845082843,0.04497528,142.43,142.41,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742845083637,0.04497528,142.43,142.4,4.99703]
["bitfinex-derivatives","SOLF0:USTF0",1742845084041,7.0211,142.41,142.4,4.99703]
["bitfinex-derivatives","SOLF0:USTF0",1742845086542,0.04497528,142.43,142.4,4.99703]
["bitfinex-derivatives","SOLF0:USTF0",1742845087041,62.0,142.42,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742845087846,62.0,142.42,142.4,4.99703]
["bitfinex-derivatives","SOLF0:USTF0",1742845089054,62.0,142.42,142.4,12.01843]
["bitfinex-derivatives","SOLF0:USTF0",1742845089354,62.0,142.42,142.4,4.99703]
["bitfinex-derivatives","SOLF0:USTF0",1742845089648,69.0208,142.42,142.4,4.99703]
["bitfinex-derivatives","SOLF0:USTF0",1742845091850,62.0,142.42,142.4,4.99703]
["bitfinex-derivatives","SOLF0:USTF0",1742845093455,62.0,142.42,142.4,12.01823]
["bitfinex-derivatives","SOLF0:USTF0",1742845095851,69.0208,142.42,142.4,4.99703]
["bitfinex-derivatives","SOLF0:USTF0",1742845096559,7.0211,142.41,142.4,4.99703]
["bitfinex-derivatives","SOLF0:USTF0",1742845099458,7.0208,142.42,142.4,4.99703]
["bitfinex-derivatives","SOLF0:USTF0",1742845099856,0.04497528,142.43,142.4,4.99703]
["bitfinex-derivatives","SOLF0:USTF0",1742845100057,62.0,142.42,142.4,4.99703]
["bitfinex-derivatives","SOLF0:USTF0",1742845100257,62.0,142.42,142.3,38.31178281]
["bitfinex-derivatives","SOLF0:USTF0",1742845100453,11.85060214,142.4,142.3,40.24528281]
["bitfinex-derivatives","SOLF0:USTF0",1742845100761,0.05271324,142.37,142.3,40.24528281]
["bitfinex-derivatives","SOLF0:USTF0",1742845101658,0.05271324,142.37,142.31,9.72392809]
["bitfinex-derivatives","SOLF0:USTF0",1742845103661,62.0,142.36,142.31,9.72392809]
["bitfinex-derivatives","SOLF0:USTF0",1742845104054,7.0243,142.35,142.31,9.72392809]
["bitfinex-derivatives","SOLF0:USTF0",1742845105157,7.0237,142.36,142.31,9.72392809]
["bitfinex-derivatives","SOLF0:USTF0",1742845105355,0.05271324,142.37,142.3,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742845105754,7.07611324,142.37,142.3,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742845106161,0.05271324,142.37,142.3,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742845106362,7.07601324,142.37,142.3,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742845106562,7.07601324,142.37,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742845106761,7.07601324,142.37,142.3,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742845107267,62.0,142.36,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742845107560,69.0236,142.36,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742845108262,62.0,142.36,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742845109259,62.0,142.36,142.3,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742845110263,7.0244,142.35,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742845110564,7.0244,142.35,142.3,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742845110764,7.0238,142.36,142.3,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742845110958,0.04880796,142.34,142.3,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742845111465,0.04880796,142.34,142.32,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742845112464,0.04880796,142.34,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742845113571,62.04880796,142.34,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742845114068,0.04880796,142.34,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742845121666,7.96e-06,142.34,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742845121871,2.029,142.43,142.32,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742845121872,257.22,142.45,142.32,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742845122268,7.0209,142.42,142.39,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1742845122663,7.0209,142.42,142.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742845123070,0.05109171,142.41,142.38,0.05102945]
["bitfinex-derivatives","SOLF0:USTF0",1742845123275,0.05109171,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742845123572,233.7406,142.51,142.38,17.75413159]
["bitfinex-derivatives","SOLF0:USTF0",1742845123876,233.7406,142.51,142.45,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742845124176,233.7406,142.51,142.43,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742845124370,7.0168,142.5,142.46,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1742845124570,0.04626126,142.48,142.46,7.06763646]
["bitfinex-derivatives","SOLF0:USTF0",1742845124775,62.0,142.47,142.46,0.04943646]
["bitfinex-derivatives","SOLF0:USTF0",1742845125577,62.0,142.47,142.46,7.06803646]
["bitfinex-derivatives","SOLF0:USTF0",1742845126473,62.0,142.47,142.46,0.04943646]
["bitfinex-derivatives","SOLF0:USTF0",1742845127475,62.0,142.47,142.46,7.06803646]
["bitfinex-derivatives","SOLF0:USTF0",1742845127975,0.04626126,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742845131671,0.04626126,142.48,142.46,0.04943646]
["bitfinex-derivatives","SOLF0:USTF0",1742845132480,7.0181,142.47,142.46,0.04943646]
["bitfinex-derivatives","SOLF0:USTF0",1742845135380,7.06406126,142.48,142.46,0.04943646]
["bitfinex-derivatives","SOLF0:USTF0",1742845136178,0.04626126,142.48,142.46,0.04943646]
["bitfinex-derivatives","SOLF0:USTF0",1742845137286,0.04626126,142.48,142.46,7.06793646]
["bitfinex-derivatives","SOLF0:USTF0",1742845138491,0.04626126,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742845138988,0.04626126,142.48,142.47,32.4181]
["bitfinex-derivatives","SOLF0:USTF0",1742845141687,0.04626126,142.48,142.47,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742845142990,0.04626126,142.48,142.47,32.4181]
["bitfinex-derivatives","SOLF0:USTF0",1742845145786,0.04626126,142.48,142.47,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742845147491,0.04626126,142.48,142.47,32.4181]
["bitfinex-derivatives","SOLF0:USTF0",1742845151390,0.04626126,142.48,142.47,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742845151694,7.06426126,142.48,142.46,0.04943646]
["bitfinex-derivatives","SOLF0:USTF0",1742845152492,7.0181,142.47,142.46,0.04943646]
["bitfinex-derivatives","SOLF0:USTF0",1742845155388,7.06416126,142.48,142.46,0.04943646]
["bitfinex-derivatives","SOLF0:USTF0",1742845155901,0.04626126,142.48,142.46,0.04943646]
["bitfinex-derivatives","SOLF0:USTF0",1742845156094,0.04626126,142.48,142.46,7.06803646]
["bitfinex-derivatives","SOLF0:USTF0",1742845157298,0.04626126,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742845163202,0.04626126,142.48,142.46,7.06783646]
["bitfinex-derivatives","SOLF0:USTF0",1742845163807,0.04626126,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742845165802,0.04626126,142.48,142.46,0.04943646]
["bitfinex-derivatives","SOLF0:USTF0",1742845166898,0.04626126,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742845178818,0.04626126,142.48,142.46,3.95273646]
["bitfinex-derivatives","SOLF0:USTF0",1742845179219,0.04626126,142.48,142.46,0.04943646]
["bitfinex-derivatives","SOLF0:USTF0",1742845179413,7.0181,142.47,142.46,0.04943646]
["bitfinex-derivatives","SOLF0:USTF0",1742845180328,7.06416126,142.48,142.46,0.04943646]
["bitfinex-derivatives","SOLF0:USTF0",1742845180531,0.04626126,142.48,142.46,0.04943646]
["bitfinex-derivatives","SOLF0:USTF0",1742845181031,7.0181,142.47,142.46,0.04943646]
["bitfinex-derivatives","SOLF0:USTF0",1742845181430,0.04626126,142.48,142.46,0.04943646]
["bitfinex-derivatives","SOLF0:USTF0",1742845181630,7.06416126,142.48,142.46,0.04943646]
["bitfinex-derivatives","SOLF0:USTF0",1742845182327,7.06416126,142.48,142.46,7.06803646]
["bitfinex-derivatives","SOLF0:USTF0",1742845183434,0.04626126,142.48,142.46,7.06803646]
["bitfinex-derivatives","SOLF0:USTF0",1742845185628,0.04626126,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742845195333,2.0264,142.55,142.46,0.04943646]
["bitfinex-derivatives","SOLF0:USTF0",1742845195540,1.8639,142.6,142.48,11.85060214]
["bitfinex-derivatives","SOLF0:USTF0",1742845195837,1.8639,142.6,142.53,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742845195838,7.0136,142.57,142.53,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742845196132,17.74840214,142.6,142.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742845196336,7.0147,142.55,142.51,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742845196539,7.0147,142.55,142.53,0.05173608]
["bitfinex-derivatives","SOLF0:USTF0",1742845197536,7.06171182,142.56,142.53,0.05173608]
["bitfinex-derivatives","SOLF0:USTF0",1742845198445,62.0,142.55,142.53,0.05173608]
["bitfinex-derivatives","SOLF0:USTF0",1742845198647,69.0143,142.55,142.53,0.05173608]
["bitfinex-derivatives","SOLF0:USTF0",1742845198831,62.0,142.55,142.53,0.05173608]
["bitfinex-derivatives","SOLF0:USTF0",1742845199641,62.0,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742845203047,0.04781182,142.56,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742845203349,0.04781182,142.56,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742845204443,0.04781182,142.56,142.53,25.43173608]
["bitfinex-derivatives","SOLF0:USTF0",1742845204841,7.0144,142.55,142.53,0.05173608]
["bitfinex-derivatives","SOLF0:USTF0",1742845205146,0.04781182,142.56,142.53,0.05173608]
["bitfinex-derivatives","SOLF0:USTF0",1742845205347,7.0147,142.54,142.53,0.05173608]
["bitfinex-derivatives","SOLF0:USTF0",1742845205948,69.0147,142.54,142.53,0.05173608]
["bitfinex-derivatives","SOLF0:USTF0",1742845206946,7.016,142.52,142.48,32.3773]
["bitfinex-derivatives","SOLF0:USTF0",1742845207145,7.016,142.52,142.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742845207647,62.0,142.54,142.45,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742845207852,73.85060214,142.54,142.45,29.1766]
["bitfinex-derivatives","SOLF0:USTF0",1742845208056,73.85060214,142.54,142.45,27.322]
["bitfinex-derivatives","SOLF0:USTF0",1742845208351,0.04746474,142.51,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845209051,7.06406474,142.51,142.48,7.07022389]
["bitfinex-derivatives","SOLF0:USTF0",1742845210147,7.0168,142.5,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845210350,0.04746474,142.51,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845210946,7.06376474,142.51,142.48,7.07002389]
["bitfinex-derivatives","SOLF0:USTF0",1742845212451,0.04746474,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742845213455,0.04746474,142.51,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845213852,0.04746474,142.51,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742845214644,0.04746474,142.51,142.48,7.07002389]
["bitfinex-derivatives","SOLF0:USTF0",1742845215048,7.06366474,142.51,142.48,7.07002389]
["bitfinex-derivatives","SOLF0:USTF0",1742845215355,7.06366474,142.51,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742845216454,0.04746474,142.51,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742845217457,0.04746474,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742845218343,0.04746474,142.51,142.49,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742845219856,0.04746474,142.51,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845220355,7.0169,142.5,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845222963,7.0169,142.5,142.48,7.07022389]
["bitfinex-derivatives","SOLF0:USTF0",1742845228056,7.06386474,142.51,142.48,7.07022389]
["bitfinex-derivatives","SOLF0:USTF0",1742845229259,7.0167,142.5,142.48,7.07022389]
["bitfinex-derivatives","SOLF0:USTF0",1742845229660,7.06386474,142.51,142.48,7.07022389]
["bitfinex-derivatives","SOLF0:USTF0",1742845230166,7.06386474,142.51,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845230167,0.04746474,142.51,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845230965,0.04746474,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742845236266,0.04746474,142.51,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845237069,7.0171,142.49,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845237466,0.04746474,142.51,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845237467,7.0169,142.5,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845238159,7.0169,142.5,142.48,7.07012389]
["bitfinex-derivatives","SOLF0:USTF0",1742845238569,7.0169,142.5,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845239476,7.0171,142.49,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845241670,7.0169,142.5,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845242075,0.04746474,142.51,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845242277,7.0171,142.49,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845245979,7.0169,142.5,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845246978,7.0171,142.49,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845258906,7.0169,142.5,142.48,7.07022389]
["bitfinex-derivatives","SOLF0:USTF0",1742845259105,0.04746474,142.51,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845259505,7.0169,142.5,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845260305,7.0171,142.49,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845261799,7.0169,142.5,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845262708,7.06376474,142.51,142.48,7.07022389]
["bitfinex-derivatives","SOLF0:USTF0",1742845262907,7.06376474,142.51,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845263407,7.06376474,142.51,142.48,7.07002389]
["bitfinex-derivatives","SOLF0:USTF0",1742845264205,7.0167,142.5,142.48,7.07002389]
["bitfinex-derivatives","SOLF0:USTF0",1742845264405,0.04746474,142.51,142.48,7.07002389]
["bitfinex-derivatives","SOLF0:USTF0",1742845264608,7.06386474,142.51,142.48,7.07002389]
["bitfinex-derivatives","SOLF0:USTF0",1742845265813,7.0167,142.5,142.48,7.07002389]
["bitfinex-derivatives","SOLF0:USTF0",1742845266208,7.0167,142.5,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845266607,7.0167,142.5,142.48,7.07022389]
["bitfinex-derivatives","SOLF0:USTF0",1742845268406,7.06376474,142.51,142.48,7.07022389]
["bitfinex-derivatives","SOLF0:USTF0",1742845269014,7.0167,142.5,142.48,7.07022389]
["bitfinex-derivatives","SOLF0:USTF0",1742845269513,0.04746474,142.51,142.48,0.05262389]
["bitfinex-derivatives","SOLF0:USTF0",1742845269916,0.04746474,142.51,142.48,2.01972389]
["bitfinex-derivatives","SOLF0:USTF0",1742845270419,0.04746474,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742845274423,3.8028,142.61,142.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742845274623,103.11759578,142.65,142.51,41.26220214]
["bitfinex-derivatives","SOLF0:USTF0",1742845275019,16.19334877,142.66,142.59,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1742845275217,25.36,142.65,142.57,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742845275419,0.05009518,142.64,142.61,0.05222228]
["bitfinex-derivatives","SOLF0:USTF0",1742845276316,7.0107,142.62,142.61,0.05222228]
["bitfinex-derivatives","SOLF0:USTF0",1742845277324,69.0107,142.62,142.61,0.05222228]
["bitfinex-derivatives","SOLF0:USTF0",1742845284928,62.0,142.62,142.61,0.05222228]
["bitfinex-derivatives","SOLF0:USTF0",1742845285135,0.05009518,142.64,142.61,25.39222228]
["bitfinex-derivatives","SOLF0:USTF0",1742845286532,7.0081,142.68,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742845287026,4.0249,142.7,142.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742845287532,7.0093,142.65,142.64,0.05146375]
["bitfinex-derivatives","SOLF0:USTF0",1742845288028,69.0093,142.65,142.64,0.05146375]
["bitfinex-derivatives","SOLF0:USTF0",1742845290434,0.05358368,142.67,142.64,0.05146375]
["bitfinex-derivatives","SOLF0:USTF0",1742845290628,0.05358368,142.67,142.64,7.06086375]
["bitfinex-derivatives","SOLF0:USTF0",1742845291122,0.05358368,142.67,142.64,0.05146375]
["bitfinex-derivatives","SOLF0:USTF0",1742845291723,7.009,142.66,142.64,0.05146375]
["bitfinex-derivatives","SOLF0:USTF0",1742845292043,0.05358368,142.67,142.64,0.05146375]
["bitfinex-derivatives","SOLF0:USTF0",1742845292228,7.06208368,142.67,142.64,7.06096375]
["bitfinex-derivatives","SOLF0:USTF0",1742845292534,0.05358368,142.67,142.64,7.06096375]
["bitfinex-derivatives","SOLF0:USTF0",1742845292735,7.06208368,142.67,142.64,7.06096375]
["bitfinex-derivatives","SOLF0:USTF0",1742845293434,62.0,142.66,142.64,7.06096375]
["bitfinex-derivatives","SOLF0:USTF0",1742845295238,69.0088,142.66,142.64,7.06096375]
["bitfinex-derivatives","SOLF0:USTF0",1742845296035,7.0093,142.65,142.64,0.05146375]
["bitfinex-derivatives","SOLF0:USTF0",1742845296933,69.009,142.66,142.64,7.06116375]
["bitfinex-derivatives","SOLF0:USTF0",1742845297934,69.009,142.66,142.64,0.05146375]
["bitfinex-derivatives","SOLF0:USTF0",1742845297935,7.0093,142.65,142.64,0.05146375]
["bitfinex-derivatives","SOLF0:USTF0",1742845302441,7.0112,142.62,142.59,32.3321]
["bitfinex-derivatives","SOLF0:USTF0",1742845302640,11.85060214,142.65,142.53,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742845302937,15.77000214,142.65,142.54,27.3348]
["bitfinex-derivatives","SOLF0:USTF0",1742845303240,7.0125,142.59,142.56,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742845303535,7.06044139,142.59,142.56,7.06666426]
["bitfinex-derivatives","SOLF0:USTF0",1742845304543,7.0127,142.58,142.56,0.05316426]
["bitfinex-derivatives","SOLF0:USTF0",1742845305435,7.0132,142.57,142.56,0.05316426]
["bitfinex-derivatives","SOLF0:USTF0",1742845306232,7.0129,142.58,142.56,0.05316426]
["bitfinex-derivatives","SOLF0:USTF0",1742845306437,0.04794139,142.59,142.56,0.05316426]
["bitfinex-derivatives","SOLF0:USTF0",1742845307439,7.0132,142.57,142.56,0.05316426]
["bitfinex-derivatives","SOLF0:USTF0",1742845311335,69.0132,142.57,142.56,0.05316426]
["bitfinex-derivatives","SOLF0:USTF0",1742845311543,7.0148,142.54,142.51,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742845311747,7.0148,142.54,142.51,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1742845312339,62.0,142.57,142.49,29.286]
["bitfinex-derivatives","SOLF0:USTF0",1742845312546,0.04545186,142.53,142.51,0.0473211]
["bitfinex-derivatives","SOLF0:USTF0",1742845313543,7.0161,142.52,142.51,0.0473211]
["bitfinex-derivatives","SOLF0:USTF0",1742845320965,7.0169,142.5,142.47,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742845321263,25.34,142.53,142.47,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742845321465,25.34,142.53,142.47,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1742845321668,37.19060214,142.53,142.42,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1742845321964,11.85060214,142.5,142.41,27.2913]
["bitfinex-derivatives","SOLF0:USTF0",1742845322165,25.38743287,142.49,142.46,0.0504714]
["bitfinex-derivatives","SOLF0:USTF0",1742845322656,25.38743287,142.49,142.4,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742845322657,11.85060214,142.48,142.4,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742845322860,11.85060214,142.48,142.38,373.72392809]
["bitfinex-derivatives","SOLF0:USTF0",1742845322861,11.85060214,142.48,142.39,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742845323159,11.85060214,142.48,142.38,9.72392809]
["bitfinex-derivatives","SOLF0:USTF0",1742845323359,11.85060214,142.46,142.38,9.72392809]
["bitfinex-derivatives","SOLF0:USTF0",1742845323566,25.34,142.45,142.38,9.72392809]
["bitfinex-derivatives","SOLF0:USTF0",1742845323766,0.05287336,142.43,142.38,9.72392809]
["bitfinex-derivatives","SOLF0:USTF0",1742845324063,7.0213,142.41,142.38,16.74622809]
["bitfinex-derivatives","SOLF0:USTF0",1742845324263,7.0213,142.41,142.38,9.72392809]
["bitfinex-derivatives","SOLF0:USTF0",1742845324462,0.05287336,142.43,142.38,9.72392809]
["bitfinex-derivatives","SOLF0:USTF0",1742845324660,7.021,142.42,142.38,16.74642809]
["bitfinex-derivatives","SOLF0:USTF0",1742845324861,62.0,142.41,142.38,16.74642809]
["bitfinex-derivatives","SOLF0:USTF0",1742845325063,62.0,142.41,142.38,9.72392809]
["bitfinex-derivatives","SOLF0:USTF0",1742845325363,62.0,142.41,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742845325665,62.0,142.41,142.38,9.72392809]
["bitfinex-derivatives","SOLF0:USTF0",1742845326364,62.0,142.41,142.37,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742845327362,62.0,142.41,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742845327561,0.05287336,142.43,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742845327963,0.05287336,142.43,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742845330066,0.05287336,142.43,142.37,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742845330462,62.0,142.42,142.37,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742845330662,69.0209,142.42,142.38,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742845331469,69.0209,142.42,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742845331769,62.0,142.42,142.37,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742845331966,62.0,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742845332965,0.05287336,142.43,142.37,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742845333369,0.05287336,142.43,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742845333564,0.05287336,142.43,142.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742845333970,7.0209,142.42,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742845334967,0.05287336,142.43,142.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742845335666,7.07317336,142.43,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742845335871,62.0,142.42,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742845337368,69.0206,142.42,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742845337871,62.0,142.42,142.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742845338071,62.0,142.42,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1742845338372,62.0,142.42,142.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742845338560,62.0,142.42,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742845339770,62.0,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742845339970,0.05287336,142.43,142.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742845340472,0.05287336,142.43,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742845341167,7.07307336,142.43,142.4,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742845341361,0.05287336,142.43,142.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742845341766,7.0208,142.42,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1742845341969,0.05287336,142.43,142.37,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742845342170,0.05287336,142.43,142.36,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742845342366,0.05287336,142.43,142.36,32.3832]
["bitfinex-derivatives","SOLF0:USTF0",1742845342671,11.9034755,142.43,142.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742845342874,87.36,142.42,142.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742845343077,7.0224,142.39,142.35,32.3837]
["bitfinex-derivatives","SOLF0:USTF0",1742845343777,7.0224,142.39,142.35,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742845343971,0.04885608,142.4,142.34,32.3844]
["bitfinex-derivatives","SOLF0:USTF0",1742845344673,7.0231,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742845345078,0.05305848,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742845345772,0.05305848,142.37,142.33,27.3386]
["bitfinex-derivatives","SOLF0:USTF0",1742845346379,62.0,142.36,142.33,27.3386]
["bitfinex-derivatives","SOLF0:USTF0",1742845346873,0.05305848,142.37,142.33,27.3386]
["bitfinex-derivatives","SOLF0:USTF0",1742845348675,0.05305848,142.37,142.34,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742845348883,0.05305848,142.37,142.33,27.3386]
["bitfinex-derivatives","SOLF0:USTF0",1742845349180,0.05305848,142.37,142.34,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742845349677,0.05305848,142.37,142.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742845350078,7.07645848,142.37,142.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742845350285,0.05305848,142.37,142.34,32.3842]
["bitfinex-derivatives","SOLF0:USTF0",1742845350979,0.05305848,142.37,142.33,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1742845351686,7.0245,142.35,142.32,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742845351880,7.0245,142.35,142.31,32.3856]
["bitfinex-derivatives","SOLF0:USTF0",1742845353786,7.0245,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742845353987,62.0,142.34,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742845354689,62.0,142.34,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742845357289,0.04893751,142.35,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742845358785,0.04893751,142.35,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742845359996,0.04893751,142.35,142.29,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742845360181,62.0,142.34,142.29,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742845360384,62.0,142.34,142.28,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742845360689,7.0253,142.33,142.28,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742845361087,0.05198647,142.32,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742845361292,0.05198647,142.32,142.28,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742845361491,0.05198647,142.32,142.28,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742845361690,7.0261,142.31,142.26,9.72392809]
["bitfinex-derivatives","SOLF0:USTF0",1742845361993,0.05198647,142.32,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742845362389,0.05198647,142.32,142.26,9.72392809]
["bitfinex-derivatives","SOLF0:USTF0",1742845363396,0.05198647,142.32,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742845363898,62.05198647,142.32,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742845368405,0.05198647,142.32,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742845371512,62.05198647,142.32,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742845376513,0.05198647,142.32,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742845379415,62.05198647,142.32,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742845382822,273.04220214,142.4,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742845383018,273.04220214,142.4,142.3,27.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742845383620,7.0233,142.37,142.3,27.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742845384013,0.04533519,142.35,142.32,0.05144853]
["bitfinex-derivatives","SOLF0:USTF0",1742845384421,0.04533519,142.35,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742845385920,62.04533519,142.35,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742845387320,0.04533519,142.35,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742845387517,1.8586,142.44,142.38,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742845387518,29.2316,142.44,142.38,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742845387718,7.0208,142.42,142.36,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742845387918,7.0208,142.42,142.38,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742845388119,2.013,142.44,142.36,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742845388425,2.013,142.44,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742845388625,0.04591478,142.41,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742845389823,0.04591478,142.41,142.39,32.42619763]
["bitfinex-derivatives","SOLF0:USTF0",1742845390226,62.0,142.4,142.39,32.42619763]
["bitfinex-derivatives","SOLF0:USTF0",1742845391731,0.04591478,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742845391732,1.478e-05,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742845392126,1.478e-05,142.41,142.4,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742845392625,1.478e-05,142.41,142.4,12.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742845398438,62.0,142.48,142.4,12.8488]
["bitfinex-derivatives","SOLF0:USTF0",1742845398740,62.0,142.48,142.46,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742845398942,62.0,142.48,142.46,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742845399437,62.04830907,142.48,142.46,25.38832405]
["bitfinex-derivatives","SOLF0:USTF0",1742845399944,7.0181,142.47,142.46,25.38832405]
["bitfinex-derivatives","SOLF0:USTF0",1742845400138,7.0181,142.47,142.46,0.04832405]
["bitfinex-derivatives","SOLF0:USTF0",1742845402431,69.06620907,142.48,142.46,0.04832405]
["bitfinex-derivatives","SOLF0:USTF0",1742845402636,62.04830907,142.48,142.46,0.04832405]
["bitfinex-derivatives","SOLF0:USTF0",1742845405044,62.04830907,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742845406231,62.04830907,142.48,142.46,7.06672405]
["bitfinex-derivatives","SOLF0:USTF0",1742845406940,62.04830907,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742845407642,62.04830907,142.48,142.46,7.06672405]
["bitfinex-derivatives","SOLF0:USTF0",1742845408742,62.04830907,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742845409040,62.04830907,142.48,142.46,0.04832405]
["bitfinex-derivatives","SOLF0:USTF0",1742845410545,69.06600907,142.48,142.46,0.04832405]
["bitfinex-derivatives","SOLF0:USTF0",1742845410847,62.04830907,142.48,142.46,7.06672405]
["bitfinex-derivatives","SOLF0:USTF0",1742845411046,62.04830907,142.48,142.46,25.36832405]
["bitfinex-derivatives","SOLF0:USTF0",1742845411750,62.04830907,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742845412250,62.04830907,142.48,142.46,32.38672405]
["bitfinex-derivatives","SOLF0:USTF0",1742845412450,62.04830907,142.48,142.46,25.36832405]
["bitfinex-derivatives","SOLF0:USTF0",1742845412847,69.06630907,142.48,142.46,32.38682405]
["bitfinex-derivatives","SOLF0:USTF0",1742845413048,69.06630907,142.48,142.46,25.36832405]
["bitfinex-derivatives","SOLF0:USTF0",1742845413249,7.0181,142.47,142.46,25.36832405]
["bitfinex-derivatives","SOLF0:USTF0",1742845415753,7.0203,142.43,142.34,64.21088495]
["bitfinex-derivatives","SOLF0:USTF0",1742845415945,27.2184,142.46,142.35,31.2139]
["bitfinex-derivatives","SOLF0:USTF0",1742845416142,27.2184,142.46,142.38,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742845416348,7.0209,142.42,142.38,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742845416748,39.06900214,142.46,142.37,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742845416945,7.06679489,142.41,142.39,0.04581396]
["bitfinex-derivatives","SOLF0:USTF0",1742845417148,7.0214,142.41,142.39,0.04581396]
["bitfinex-derivatives","SOLF0:USTF0",1742845417342,7.07222339,142.41,142.39,0.04581396]
["bitfinex-derivatives","SOLF0:USTF0",1742845419444,7.0216,142.4,142.39,0.04581396]
["bitfinex-derivatives","SOLF0:USTF0",1742845420351,7.07222339,142.41,142.39,0.04581396]
["bitfinex-derivatives","SOLF0:USTF0",1742845423759,0.05082339,142.41,142.39,0.04581396]
["bitfinex-derivatives","SOLF0:USTF0",1742845424257,0.05082339,142.41,142.4,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742845424453,0.05082339,142.41,142.4,32.3416]
["bitfinex-derivatives","SOLF0:USTF0",1742845434167,62.0,142.48,142.4,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742845434371,62.0,142.48,142.4,27.2122]
["bitfinex-derivatives","SOLF0:USTF0",1742845435165,7.0195,142.45,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742845435371,7.06636886,142.45,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845436173,7.0196,142.44,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845443776,8.9715,142.44,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845444277,10.9606,142.44,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845445475,0.04686886,142.45,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845446675,0.04686886,142.45,142.43,7.06753847]
["bitfinex-derivatives","SOLF0:USTF0",1742845448478,0.04686886,142.45,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742845454085,0.04686886,142.45,142.43,7.06753847]
["bitfinex-derivatives","SOLF0:USTF0",1742845455080,0.04686886,142.45,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742845455480,0.04686886,142.45,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845455681,0.04686886,142.45,142.43,7.06753847]
["bitfinex-derivatives","SOLF0:USTF0",1742845456185,0.04686886,142.45,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742845467283,0.04686886,142.45,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845467676,0.04686886,142.45,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742845469789,0.04686886,142.45,142.43,7.06753847]
["bitfinex-derivatives","SOLF0:USTF0",1742845470687,0.04686886,142.45,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742845477890,0.04686886,142.45,142.43,7.06753847]
["bitfinex-derivatives","SOLF0:USTF0",1742845478190,0.04686886,142.45,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845479282,0.04686886,142.45,142.43,7.06783847]
["bitfinex-derivatives","SOLF0:USTF0",1742845481297,0.04686886,142.45,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742845481597,0.04686886,142.45,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845481998,0.04686886,142.45,142.43,7.06743847]
["bitfinex-derivatives","SOLF0:USTF0",1742845490002,7.06626886,142.45,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845490403,0.04686886,142.45,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845493106,0.04686886,142.45,142.43,7.06773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845496507,0.04686886,142.45,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845497408,7.06596886,142.45,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845498415,0.04686886,142.45,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845498711,0.04686886,142.45,142.43,7.06773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845499211,0.04686886,142.45,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845499514,7.06606886,142.45,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845500408,0.04686886,142.45,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845501009,0.04686886,142.45,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742845503415,0.04686886,142.45,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845503810,7.0196,142.44,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845505124,0.04686886,142.45,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845506523,7.06626886,142.45,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845507822,0.04686886,142.45,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845510521,0.04686886,142.45,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742845517029,0.04686886,142.45,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845517727,7.0196,142.44,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845519929,7.06626886,142.45,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845521133,0.04686886,142.45,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845522427,0.04686886,142.45,142.43,7.06763847]
["bitfinex-derivatives","SOLF0:USTF0",1742845522627,0.04686886,142.45,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845524431,0.04686886,142.45,142.43,7.06783847]
["bitfinex-derivatives","SOLF0:USTF0",1742845524926,0.04686886,142.45,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845527033,0.04686886,142.45,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742845528432,0.04686886,142.45,142.43,7.06753847]
["bitfinex-derivatives","SOLF0:USTF0",1742845528831,62.0,142.48,142.43,0.04773847]
["bitfinex-derivatives","SOLF0:USTF0",1742845529129,231.82,142.52,142.43,1.92853847]
["bitfinex-derivatives","SOLF0:USTF0",1742845529330,231.82,142.52,142.43,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742845529532,231.82,142.52,142.47,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742845529725,231.82,142.52,142.46,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742845529929,0.04917338,142.5,142.48,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1742845531631,0.04917338,142.5,142.48,7.06260088]
["bitfinex-derivatives","SOLF0:USTF0",1742845532033,62.0,142.49,142.48,7.06260088]
["bitfinex-derivatives","SOLF0:USTF0",1742845532534,62.0,142.49,142.48,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1742845533433,62.0,142.49,142.48,7.06290088]
["bitfinex-derivatives","SOLF0:USTF0",1742845535836,0.04917338,142.5,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742845537439,0.04917338,142.5,142.48,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1742845537830,7.0171,142.49,142.48,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1742845538642,69.0171,142.49,142.48,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1742845538834,7.0184,142.47,142.44,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742845539035,62.0,142.49,142.43,29.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742845539840,7.0187,142.46,142.43,36.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742845540041,7.0187,142.46,142.45,0.04651355]
["bitfinex-derivatives","SOLF0:USTF0",1742845545843,11.85060214,142.46,142.36,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742845546145,25.28,142.45,142.36,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742845547249,0.04672124,142.42,142.4,0.04993734]
["bitfinex-derivatives","SOLF0:USTF0",1742845547748,7.06742124,142.42,142.4,0.04993734]
["bitfinex-derivatives","SOLF0:USTF0",1742845548247,0.04672124,142.42,142.4,0.04993734]
["bitfinex-derivatives","SOLF0:USTF0",1742845548547,7.0211,142.41,142.4,0.04993734]
["bitfinex-derivatives","SOLF0:USTF0",1742845551352,69.0211,142.41,142.4,0.04993734]
["bitfinex-derivatives","SOLF0:USTF0",1742845551552,62.0,142.41,142.4,0.04993734]
["bitfinex-derivatives","SOLF0:USTF0",1742845554148,69.0211,142.41,142.4,0.04993734]
["bitfinex-derivatives","SOLF0:USTF0",1742845557451,62.0,142.41,142.4,0.04993734]
["bitfinex-derivatives","SOLF0:USTF0",1742845559352,69.0211,142.41,142.4,0.04993734]
["bitfinex-derivatives","SOLF0:USTF0",1742845560452,7.0226,142.38,142.33,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1742845561050,7.0226,142.38,142.34,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742845561652,0.04558584,142.37,142.35,7.06809806]
["bitfinex-derivatives","SOLF0:USTF0",1742845562157,0.04558584,142.37,142.35,0.04419806]
["bitfinex-derivatives","SOLF0:USTF0",1742845563759,62.0,142.36,142.35,0.04419806]
["bitfinex-derivatives","SOLF0:USTF0",1742845565962,69.0236,142.36,142.35,0.04419806]
["bitfinex-derivatives","SOLF0:USTF0",1742845569465,62.0,142.36,142.35,0.04419806]
["bitfinex-derivatives","SOLF0:USTF0",1742845570865,7.06908584,142.37,142.35,0.04419806]
["bitfinex-derivatives","SOLF0:USTF0",1742845571355,7.0236,142.36,142.35,0.04419806]
["bitfinex-derivatives","SOLF0:USTF0",1742845571866,0.04558584,142.37,142.35,0.04419806]
["bitfinex-derivatives","SOLF0:USTF0",1742845571867,7.06888584,142.37,142.35,0.04419806]
["bitfinex-derivatives","SOLF0:USTF0",1742845572066,0.04558584,142.37,142.35,0.04419806]
["bitfinex-derivatives","SOLF0:USTF0",1742845572259,0.04558584,142.37,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742845579170,0.04558584,142.37,142.35,0.04419806]
["bitfinex-derivatives","SOLF0:USTF0",1742845579764,7.0236,142.36,142.35,0.04419806]
["bitfinex-derivatives","SOLF0:USTF0",1742845580567,7.06888584,142.37,142.35,0.04419806]
["bitfinex-derivatives","SOLF0:USTF0",1742845581168,7.0236,142.36,142.35,0.04419806]
["bitfinex-derivatives","SOLF0:USTF0",1742845581370,0.04558584,142.37,142.35,0.04419806]
["bitfinex-derivatives","SOLF0:USTF0",1742845582371,7.06888584,142.37,142.35,0.04419806]
["bitfinex-derivatives","SOLF0:USTF0",1742845583973,0.04558584,142.37,142.35,0.04419806]
["bitfinex-derivatives","SOLF0:USTF0",1742845584868,0.04558584,142.37,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742845591973,0.04558584,142.37,142.36,32.3036]
["bitfinex-derivatives","SOLF0:USTF0",1742845594477,0.04558584,142.37,142.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742845594675,0.04558584,142.37,142.35,0.04419806]
["bitfinex-derivatives","SOLF0:USTF0",1742845595075,0.04558584,142.37,142.35,7.06799806]
["bitfinex-derivatives","SOLF0:USTF0",1742845595472,0.04558584,142.37,142.35,0.04419806]
["bitfinex-derivatives","SOLF0:USTF0",1742845596171,7.0236,142.36,142.35,0.04419806]
["bitfinex-derivatives","SOLF0:USTF0",1742845597184,0.04558584,142.37,142.35,0.04419806]
["bitfinex-derivatives","SOLF0:USTF0",1742845600369,0.04558584,142.37,142.35,25.32419806]
["bitfinex-derivatives","SOLF0:USTF0",1742845600875,0.04558584,142.37,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742845602678,62.0,142.4,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742845604680,62.0,142.4,142.38,7.07092143]
["bitfinex-derivatives","SOLF0:USTF0",1742845607485,69.0216,142.4,142.38,7.07092143]
["bitfinex-derivatives","SOLF0:USTF0",1742845607988,62.0,142.4,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742845610486,0.05117014,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742845610790,25.26,142.47,142.39,27.1976]
["bitfinex-derivatives","SOLF0:USTF0",1742845610987,260.909,142.48,142.39,27.1976]
["bitfinex-derivatives","SOLF0:USTF0",1742845611795,0.0472272,142.45,142.42,0.05301056]
["bitfinex-derivatives","SOLF0:USTF0",1742845611984,0.0472272,142.45,142.44,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742845612190,0.0472272,142.45,142.42,0.05301056]
["bitfinex-derivatives","SOLF0:USTF0",1742845612696,0.0472272,142.45,142.42,25.31301056]
["bitfinex-derivatives","SOLF0:USTF0",1742845612993,0.0472272,142.45,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742845613386,62.0472272,142.45,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742845614798,31.0028,142.53,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742845614995,29.0642,142.53,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742845615194,7.0165,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742845615395,7.0165,142.51,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1742845615898,0.04773115,142.5,142.48,0.04678137]
["bitfinex-derivatives","SOLF0:USTF0",1742845616997,7.0171,142.49,142.48,0.04678137]
["bitfinex-derivatives","SOLF0:USTF0",1742845617793,69.0171,142.49,142.48,0.04678137]
["bitfinex-derivatives","SOLF0:USTF0",1742845622801,7.0195,142.45,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1742845624001,7.07193732,142.45,142.42,7.06784177]
["bitfinex-derivatives","SOLF0:USTF0",1742845626004,62.0,142.43,142.42,7.06784177]
["bitfinex-derivatives","SOLF0:USTF0",1742845626808,0.05243732,142.45,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742845631309,0.05243732,142.45,142.44,32.2596]
["bitfinex-derivatives","SOLF0:USTF0",1742845631509,0.00540356,142.45,142.44,32.2596]
["bitfinex-derivatives","SOLF0:USTF0",1742845632010,0.00540356,142.45,142.44,34.2628]
["bitfinex-derivatives","SOLF0:USTF0",1742845632209,29.0442,142.53,142.44,27.2432]
["bitfinex-derivatives","SOLF0:USTF0",1742845632609,3.8042,142.53,142.44,27.2432]
["bitfinex-derivatives","SOLF0:USTF0",1742845632809,7.0159,142.52,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1742845633007,3.8042,142.53,142.44,27.2432]
["bitfinex-derivatives","SOLF0:USTF0",1742845633408,0.05205568,142.5,142.47,7.06616825]
["bitfinex-derivatives","SOLF0:USTF0",1742845633808,0.05205568,142.5,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742845634007,0.05205568,142.5,142.47,0.04846825]
["bitfinex-derivatives","SOLF0:USTF0",1742845634407,0.05205568,142.5,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742845638007,0.05205568,142.5,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742845639210,0.05205568,142.5,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742845646816,0.05205568,142.5,142.48,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1742845646817,0.05205568,142.5,142.48,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742845647023,0.05205568,142.5,142.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742845647024,62.0,142.49,142.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742845647521,62.0,142.49,142.47,0.04846825]
["bitfinex-derivatives","SOLF0:USTF0",1742845647916,7.0176,142.48,142.47,0.04846825]
["bitfinex-derivatives","SOLF0:USTF0",1742845648513,69.0174,142.49,142.47,0.04846825]
["bitfinex-derivatives","SOLF0:USTF0",1742845648719,62.0,142.49,142.47,0.04846825]
["bitfinex-derivatives","SOLF0:USTF0",1742845648917,62.0,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742845650716,0.05205568,142.5,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742845653828,62.0,142.55,142.49,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742845654120,62.0,142.55,142.49,27.2267]
["bitfinex-derivatives","SOLF0:USTF0",1742845654318,11.85060214,142.62,142.49,27.2267]
["bitfinex-derivatives","SOLF0:USTF0",1742845654319,1.8596,142.62,142.49,27.2267]
["bitfinex-derivatives","SOLF0:USTF0",1742845654820,1.8596,142.62,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742845655025,1.8596,142.62,142.55,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742845655319,0.04706195,142.61,142.58,0.04546903]
["bitfinex-derivatives","SOLF0:USTF0",1742845657325,62.0,142.6,142.58,0.04546903]
["bitfinex-derivatives","SOLF0:USTF0",1742845659424,69.012,142.6,142.58,0.04546903]
["bitfinex-derivatives","SOLF0:USTF0",1742845660020,7.0122,142.59,142.58,0.04546903]
["bitfinex-derivatives","SOLF0:USTF0",1742845661416,0.04706195,142.61,142.58,0.04546903]
["bitfinex-derivatives","SOLF0:USTF0",1742845661627,0.04706195,142.61,142.58,25.26546903]
["bitfinex-derivatives","SOLF0:USTF0",1742845663117,0.04706195,142.61,142.59,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742845663522,62.0,142.6,142.59,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742845663919,7.0086,142.67,142.58,25.26546903]
["bitfinex-derivatives","SOLF0:USTF0",1742845664118,1.9426,142.68,142.59,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742845664530,7.0085,142.67,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742845664822,1.9426,142.68,142.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742845665228,0.05075531,142.66,142.64,0.04595305]
["bitfinex-derivatives","SOLF0:USTF0",1742845665831,0.05075531,142.66,142.64,7.05565305]
["bitfinex-derivatives","SOLF0:USTF0",1742845666129,0.05075531,142.66,142.64,0.04595305]
["bitfinex-derivatives","SOLF0:USTF0",1742845666924,62.0,142.65,142.64,0.04595305]
["bitfinex-derivatives","SOLF0:USTF0",1742845667124,62.0,142.65,142.64,7.05535305]
["bitfinex-derivatives","SOLF0:USTF0",1742845667735,0.05075531,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742845667931,0.05075531,142.66,142.65,32.2093]
["bitfinex-derivatives","SOLF0:USTF0",1742845670826,0.05075531,142.66,142.64,0.04595305]
["bitfinex-derivatives","SOLF0:USTF0",1742845671028,0.05075531,142.66,142.64,25.24595305]
["bitfinex-derivatives","SOLF0:USTF0",1742845671732,7.05975531,142.66,142.64,25.24595305]
["bitfinex-derivatives","SOLF0:USTF0",1742845671934,0.05075531,142.66,142.64,25.24595305]
["bitfinex-derivatives","SOLF0:USTF0",1742845673032,0.05075531,142.66,142.64,32.25565305]
["bitfinex-derivatives","SOLF0:USTF0",1742845674835,0.05075531,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742845676739,0.05075531,142.66,142.64,32.25565305]
["bitfinex-derivatives","SOLF0:USTF0",1742845677440,0.05075531,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742845678039,0.05075531,142.66,142.64,32.25545305]
["bitfinex-derivatives","SOLF0:USTF0",1742845678240,0.05075531,142.66,142.64,25.24595305]
["bitfinex-derivatives","SOLF0:USTF0",1742845679044,0.05075531,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742845680341,7.05985531,142.66,142.64,25.24595305]
["bitfinex-derivatives","SOLF0:USTF0",1742845680934,0.05075531,142.66,142.64,25.24595305]
["bitfinex-derivatives","SOLF0:USTF0",1742845681340,0.05075531,142.66,142.64,32.25545305]
["bitfinex-derivatives","SOLF0:USTF0",1742845682143,0.05075531,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742845683852,0.05075531,142.66,142.64,25.24595305]
["bitfinex-derivatives","SOLF0:USTF0",1742845683853,0.05075531,142.66,142.64,32.25565305]
["bitfinex-derivatives","SOLF0:USTF0",1742845684355,0.05075531,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742845685159,5.531e-05,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742845686858,5.531e-05,142.66,142.64,32.25545305]
["bitfinex-derivatives","SOLF0:USTF0",1742845687358,5.531e-05,142.66,142.64,32.25535305]
["bitfinex-derivatives","SOLF0:USTF0",1742845688355,5.531e-05,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742845688852,5.531e-05,142.66,142.64,25.24595305]
["bitfinex-derivatives","SOLF0:USTF0",1742845689061,7.00915531,142.66,142.64,32.25565305]
["bitfinex-derivatives","SOLF0:USTF0",1742845689259,5.531e-05,142.66,142.64,25.24595305]
["bitfinex-derivatives","SOLF0:USTF0",1742845689558,5.531e-05,142.66,142.64,32.25535305]
["bitfinex-derivatives","SOLF0:USTF0",1742845690358,5.531e-05,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742845694054,5.531e-05,142.66,142.64,32.25545305]
["bitfinex-derivatives","SOLF0:USTF0",1742845694362,5.531e-05,142.66,142.64,0.04595305]
["bitfinex-derivatives","SOLF0:USTF0",1742845694954,7.00915531,142.66,142.64,0.04595305]
["bitfinex-derivatives","SOLF0:USTF0",1742845695756,7.0093,142.65,142.64,0.04595305]
["bitfinex-derivatives","SOLF0:USTF0",1742845696062,5.531e-05,142.66,142.64,0.04595305]
["bitfinex-derivatives","SOLF0:USTF0",1742845696259,5.531e-05,142.66,142.64,7.05565305]
["bitfinex-derivatives","SOLF0:USTF0",1742845697059,5.531e-05,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742845697254,5.531e-05,142.66,142.64,0.04595305]
["bitfinex-derivatives","SOLF0:USTF0",1742845698264,5.531e-05,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742845698564,5.531e-05,142.66,142.64,0.04595305]
["bitfinex-derivatives","SOLF0:USTF0",1742845698968,5.531e-05,142.66,142.64,7.05545305]
["bitfinex-derivatives","SOLF0:USTF0",1742845699356,5.531e-05,142.66,142.64,0.04595305]
["bitfinex-derivatives","SOLF0:USTF0",1742845699763,7.00895531,142.66,142.64,0.04595305]
["bitfinex-derivatives","SOLF0:USTF0",1742845700568,5.531e-05,142.66,142.64,7.05575305]
["bitfinex-derivatives","SOLF0:USTF0",1742845702770,7.00885531,142.66,142.64,0.04595305]
["bitfinex-derivatives","SOLF0:USTF0",1742845703368,7.0093,142.65,142.64,0.04595305]
["bitfinex-derivatives","SOLF0:USTF0",1742845703572,5.531e-05,142.66,142.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742845703867,27.2299,142.68,142.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742845704069,7.0093,142.65,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742845704364,1.8621,142.67,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742845704870,0.05321253,142.65,142.63,0.04692587]
["bitfinex-derivatives","SOLF0:USTF0",1742845705364,7.0102,142.64,142.63,0.04692587]
["bitfinex-derivatives","SOLF0:USTF0",1742845705765,0.05321253,142.65,142.63,0.04692587]
["bitfinex-derivatives","SOLF0:USTF0",1742845706166,7.06271253,142.65,142.63,0.04692587]
["bitfinex-derivatives","SOLF0:USTF0",1742845706367,0.05321253,142.65,142.63,0.04692587]
["bitfinex-derivatives","SOLF0:USTF0",1742845706568,0.05321253,142.65,142.63,7.05692587]
["bitfinex-derivatives","SOLF0:USTF0",1742845706972,0.05321253,142.65,142.63,0.04692587]
["bitfinex-derivatives","SOLF0:USTF0",1742845707974,62.0,142.64,142.63,0.04692587]
["bitfinex-derivatives","SOLF0:USTF0",1742845708772,69.0098,142.64,142.63,0.04692587]
["bitfinex-derivatives","SOLF0:USTF0",1742845709271,7.011,142.62,142.59,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742845709470,13.74409041,142.67,142.57,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742845709665,13.74409041,142.67,142.57,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1742845709869,13.74409041,142.67,142.58,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742845710172,13.74409041,142.67,142.57,32.213]
["bitfinex-derivatives","SOLF0:USTF0",1742845710369,0.05117359,142.63,142.61,0.04884243]
["bitfinex-derivatives","SOLF0:USTF0",1742845711170,7.0107,142.62,142.61,0.04884243]
["bitfinex-derivatives","SOLF0:USTF0",1742845712376,69.0107,142.62,142.61,0.04884243]
["bitfinex-derivatives","SOLF0:USTF0",1742845716170,69.0107,142.62,142.53,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742845716171,63.98,142.62,142.53,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742845716370,63.98,142.62,142.54,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742845716571,63.98,142.62,142.55,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742845717279,7.0126,142.59,142.57,0.05377077]
["bitfinex-derivatives","SOLF0:USTF0",1742845717481,0.04654987,142.6,142.57,0.05377077]
["bitfinex-derivatives","SOLF0:USTF0",1742845717983,7.0127,142.58,142.57,0.05377077]
["bitfinex-derivatives","SOLF0:USTF0",1742845720483,69.0127,142.58,142.57,0.05377077]
["bitfinex-derivatives","SOLF0:USTF0",1742845722482,62.0,142.58,142.57,0.05377077]
["bitfinex-derivatives","SOLF0:USTF0",1742845723277,69.0127,142.58,142.57,0.05377077]
["bitfinex-derivatives","SOLF0:USTF0",1742845728177,7.0148,142.54,142.52,29.37744]
["bitfinex-derivatives","SOLF0:USTF0",1742845728381,28.999,142.57,142.52,29.37744]
["bitfinex-derivatives","SOLF0:USTF0",1742845728573,30.8631,142.57,142.52,29.37744]
["bitfinex-derivatives","SOLF0:USTF0",1742845729279,7.014,142.56,142.53,0.04639506]
["bitfinex-derivatives","SOLF0:USTF0",1742845729585,0.04655829,142.56,142.53,0.04639506]
["bitfinex-derivatives","SOLF0:USTF0",1742845730085,0.04655829,142.56,142.54,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742845734179,7.06025829,142.56,142.53,7.06129506]
["bitfinex-derivatives","SOLF0:USTF0",1742845736087,0.04655829,142.56,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742845736686,0.04655829,142.56,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742845737087,0.04655829,142.56,142.53,0.04639506]
["bitfinex-derivatives","SOLF0:USTF0",1742845737281,0.04655829,142.56,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742845758797,5.829e-05,142.56,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742845758999,5.829e-05,142.56,142.55,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742845759499,3.9837,142.67,142.55,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1742845759700,25.2,142.66,142.56,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742845760089,7.0095,142.65,142.63,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1742845760596,62.0,142.64,142.63,0.05036364]
["bitfinex-derivatives","SOLF0:USTF0",1742845760796,69.01,142.64,142.63,0.05036364]
["bitfinex-derivatives","SOLF0:USTF0",1742845763998,62.0,142.64,142.63,0.05036364]
["bitfinex-derivatives","SOLF0:USTF0",1742845764804,62.0,142.64,142.63,7.06066364]
["bitfinex-derivatives","SOLF0:USTF0",1742845767005,62.0,142.64,142.63,0.05036364]
["bitfinex-derivatives","SOLF0:USTF0",1742845769207,69.0098,142.64,142.63,0.05036364]
["bitfinex-derivatives","SOLF0:USTF0",1742845771207,62.0,142.64,142.63,0.05036364]
["bitfinex-derivatives","SOLF0:USTF0",1742845773613,69.0098,142.64,142.63,0.05036364]
["bitfinex-derivatives","SOLF0:USTF0",1742845774010,62.0,142.64,142.63,0.05036364]
["bitfinex-derivatives","SOLF0:USTF0",1742845775616,69.0098,142.64,142.63,0.05036364]
["bitfinex-derivatives","SOLF0:USTF0",1742845778317,7.0108,142.62,142.59,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1742845778517,7.0108,142.62,142.58,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742845778717,15.86569041,142.67,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742845778922,7.0105,142.63,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742845779519,7.06358701,142.63,142.6,7.06365106]
["bitfinex-derivatives","SOLF0:USTF0",1742845780720,0.05308701,142.63,142.6,0.05215106]
["bitfinex-derivatives","SOLF0:USTF0",1742845781517,7.0112,142.61,142.6,0.05215106]
["bitfinex-derivatives","SOLF0:USTF0",1742845781717,69.0112,142.61,142.6,0.05215106]
["bitfinex-derivatives","SOLF0:USTF0",1742845798333,62.0,142.61,142.6,0.05215106]
["bitfinex-derivatives","SOLF0:USTF0",1742845799346,69.0112,142.61,142.6,0.05215106]
["bitfinex-derivatives","SOLF0:USTF0",1742845800339,80.90199041,142.61,142.52,29.37744]
["bitfinex-derivatives","SOLF0:USTF0",1742845800542,73.88199041,142.61,142.52,29.37744]
["bitfinex-derivatives","SOLF0:USTF0",1742845800841,62.0,142.61,142.52,29.37744]
["bitfinex-derivatives","SOLF0:USTF0",1742845801244,87.90499041,142.61,142.52,29.37744]
["bitfinex-derivatives","SOLF0:USTF0",1742845801443,7.0149,142.54,142.52,29.37744]
["bitfinex-derivatives","SOLF0:USTF0",1742845801839,7.0152,142.53,142.52,29.43125076]
["bitfinex-derivatives","SOLF0:USTF0",1742845802145,0.04723992,142.54,142.52,29.43125076]
["bitfinex-derivatives","SOLF0:USTF0",1742845802944,0.04723992,142.54,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742845803743,0.04723992,142.54,142.52,29.43125076]
["bitfinex-derivatives","SOLF0:USTF0",1742845803945,7.0152,142.53,142.52,29.43125076]
["bitfinex-derivatives","SOLF0:USTF0",1742845804341,62.0,142.53,142.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742845804643,7.0167,142.5,142.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742845804838,25.18,142.54,142.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742845805147,25.18,142.54,142.47,9.72318767]
["bitfinex-derivatives","SOLF0:USTF0",1742845805450,11.92892346,142.52,142.49,0.04459821]
["bitfinex-derivatives","SOLF0:USTF0",1742845805643,7.0176,142.48,142.47,9.72318767]
["bitfinex-derivatives","SOLF0:USTF0",1742845806037,7.0191,142.45,142.44,29.16956302]
["bitfinex-derivatives","SOLF0:USTF0",1742845806442,37.06199041,142.48,142.44,29.16956302]
["bitfinex-derivatives","SOLF0:USTF0",1742845806845,0.04818811,142.47,142.44,29.16956302]
["bitfinex-derivatives","SOLF0:USTF0",1742845807342,7.0189,142.46,142.44,29.16956302]
["bitfinex-derivatives","SOLF0:USTF0",1742845807547,0.04818811,142.47,142.44,29.16956302]
["bitfinex-derivatives","SOLF0:USTF0",1742845807751,0.04818811,142.47,142.44,36.18886302]
["bitfinex-derivatives","SOLF0:USTF0",1742845807945,62.0,142.45,142.44,29.16956302]
["bitfinex-derivatives","SOLF0:USTF0",1742845808147,87.18,142.45,142.42,139.44839464]
["bitfinex-derivatives","SOLF0:USTF0",1742845808445,1.8962,142.44,142.42,58.34346967]
["bitfinex-derivatives","SOLF0:USTF0",1742845808640,7.0201,142.43,142.42,58.34346967]
["bitfinex-derivatives","SOLF0:USTF0",1742845808846,1.8962,142.44,142.35,29.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742845809050,1.9463937,142.44,142.35,29.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742845809246,7.0209,142.42,142.35,29.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742845809450,0.05052632,142.41,142.35,29.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742845809952,0.05052632,142.41,142.37,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742845810547,7.07172632,142.41,142.36,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742845811650,62.0,142.4,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742845811952,62.0,142.4,142.35,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742845812249,62.0,142.4,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742845812552,62.0,142.4,142.35,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742845812854,62.0,142.4,142.37,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742845813055,62.0,142.4,142.35,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742845814753,62.0,142.4,142.37,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742845815055,62.0,142.4,142.35,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742845815254,62.0,142.4,142.38,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742845816253,62.0,142.4,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742845816457,0.05052632,142.41,142.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742845816659,25.2,142.49,142.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742845817455,11.88199041,142.47,142.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742845817656,25.2,142.46,142.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742845817861,0.04750419,142.43,142.41,0.04490367]
["bitfinex-derivatives","SOLF0:USTF0",1742845818849,7.0206,142.42,142.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742845819051,0.04750419,142.43,142.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742845819259,25.24750419,142.43,142.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742845819456,62.0,142.41,142.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742845820056,69.0215,142.41,142.37,32.2228]
["bitfinex-derivatives","SOLF0:USTF0",1742845820263,69.0215,142.41,142.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742845820655,62.0,142.41,142.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742845821660,62.0,142.41,142.38,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1742845821861,69.0211,142.41,142.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742845822158,69.0211,142.41,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742845822364,62.0,142.41,142.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742845822553,62.0,142.41,142.39,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1742845824067,62.0,142.41,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742845824462,62.0,142.41,142.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742845824665,62.0,142.41,142.34,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742845824860,25.2,142.4,142.34,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742845825059,0.05178737,142.39,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742845825767,0.05178737,142.39,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742845827262,0.05178737,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742845828568,0.05178737,142.39,142.34,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742845829066,0.05178737,142.39,142.37,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742845829267,0.05178737,142.39,142.34,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742845829969,0.05178737,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742845830360,62.0,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742845831269,62.0,142.41,142.39,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742845831270,62.0,142.41,142.39,32.2419]
["bitfinex-derivatives","SOLF0:USTF0",1742845831463,62.0,142.41,142.39,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742845831663,62.05194977,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742845831864,62.05194977,142.41,142.39,0.04692213]
["bitfinex-derivatives","SOLF0:USTF0",1742845832472,69.07324977,142.41,142.39,0.04692213]
["bitfinex-derivatives","SOLF0:USTF0",1742845832861,7.0216,142.4,142.39,0.04692213]
["bitfinex-derivatives","SOLF0:USTF0",1742845833473,62.05194977,142.41,142.39,0.04692213]
["bitfinex-derivatives","SOLF0:USTF0",1742845834361,62.05194977,142.41,142.39,7.06902213]
["bitfinex-derivatives","SOLF0:USTF0",1742845836270,69.07314977,142.41,142.39,0.04692213]
["bitfinex-derivatives","SOLF0:USTF0",1742845837070,62.05194977,142.41,142.39,0.04692213]
["bitfinex-derivatives","SOLF0:USTF0",1742845837669,69.07314977,142.41,142.39,0.04692213]
["bitfinex-derivatives","SOLF0:USTF0",1742845839874,62.05194977,142.41,142.39,0.04692213]
["bitfinex-derivatives","SOLF0:USTF0",1742845840473,69.07334977,142.41,142.39,0.04692213]
["bitfinex-derivatives","SOLF0:USTF0",1742845841174,0.0070461,142.41,142.4,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742845841373,29.12245069,142.45,142.4,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742845841976,36.14185069,142.45,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742845842477,36.18694058,142.45,142.42,7.06596983]
["bitfinex-derivatives","SOLF0:USTF0",1742845843378,29.16754058,142.45,142.42,7.06596983]
["bitfinex-derivatives","SOLF0:USTF0",1742845843576,0.04508989,142.45,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742845843879,0.04508989,142.45,142.42,0.04536983]
["bitfinex-derivatives","SOLF0:USTF0",1742845844072,0.04508989,142.45,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742845844268,62.0,142.44,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742845847177,62.0,142.44,142.43,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742845851387,0.04508989,142.45,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742845854388,62.04508989,142.45,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742845857787,12.99378292,142.54,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742845858090,11.12768292,142.54,142.45,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1742845858393,11.12768292,142.54,142.52,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742845858588,29.12245069,142.55,142.52,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742845858789,62.0,142.53,142.52,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742845859088,62.0,142.53,142.52,7.06470466]
["bitfinex-derivatives","SOLF0:USTF0",1742845859991,62.0,142.53,142.52,0.04940466]
["bitfinex-derivatives","SOLF0:USTF0",1742845861194,69.0152,142.53,142.52,0.04940466]
["bitfinex-derivatives","SOLF0:USTF0",1742845861395,69.0152,142.53,142.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742845861396,62.0,142.53,142.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742845862586,62.0,142.53,142.5,0.04604193]
["bitfinex-derivatives","SOLF0:USTF0",1742845863593,7.0162,142.51,142.5,0.04604193]
["bitfinex-derivatives","SOLF0:USTF0",1742845865593,7.06083855,142.52,142.5,0.04604193]
["bitfinex-derivatives","SOLF0:USTF0",1742845866588,0.04493855,142.52,142.5,7.06274193]
["bitfinex-derivatives","SOLF0:USTF0",1742845867697,0.04493855,142.52,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742845874595,0.04493855,142.52,142.5,0.04604193]
["bitfinex-derivatives","SOLF0:USTF0",1742845874900,7.0162,142.51,142.5,0.04604193]
["bitfinex-derivatives","SOLF0:USTF0",1742845875102,0.04493855,142.52,142.5,0.04604193]
["bitfinex-derivatives","SOLF0:USTF0",1742845876903,7.0162,142.51,142.5,0.04604193]
["bitfinex-derivatives","SOLF0:USTF0",1742845882710,0.04493855,142.52,142.5,0.04604193]
["bitfinex-derivatives","SOLF0:USTF0",1742845882901,0.04493855,142.52,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742845883809,0.04493855,142.52,142.5,7.06244193]
["bitfinex-derivatives","SOLF0:USTF0",1742845884009,0.04493855,142.52,142.5,0.04604193]
["bitfinex-derivatives","SOLF0:USTF0",1742845884010,7.06093855,142.52,142.5,0.04604193]
["bitfinex-derivatives","SOLF0:USTF0",1742845884309,0.04493855,142.52,142.5,0.04604193]
["bitfinex-derivatives","SOLF0:USTF0",1742845885409,7.06083855,142.52,142.5,7.06234193]
["bitfinex-derivatives","SOLF0:USTF0",1742845885611,0.04493855,142.52,142.5,0.04604193]
["bitfinex-derivatives","SOLF0:USTF0",1742845886107,7.0162,142.51,142.5,0.04604193]
["bitfinex-derivatives","SOLF0:USTF0",1742845895224,7.0162,142.51,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742845895225,7.0183,142.47,142.39,63.19828703]
["bitfinex-derivatives","SOLF0:USTF0",1742845895432,1.9495,142.52,142.4,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742845895733,7.0186,142.47,142.44,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742845896432,0.04712455,142.47,142.44,0.04691022]
["bitfinex-derivatives","SOLF0:USTF0",1742845896934,7.0191,142.45,142.44,0.04691022]
["bitfinex-derivatives","SOLF0:USTF0",1742845899925,69.0191,142.45,142.44,0.04691022]
["bitfinex-derivatives","SOLF0:USTF0",1742845900632,62.0,142.45,142.44,0.04691022]
["bitfinex-derivatives","SOLF0:USTF0",1742845901635,62.0,142.45,142.44,7.06651022]
["bitfinex-derivatives","SOLF0:USTF0",1742845902530,0.04712455,142.47,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742845902730,0.04712455,142.47,142.46,32.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742845903431,0.04712455,142.47,142.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742845904634,0.04712455,142.47,142.46,32.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742845905540,62.04712455,142.47,142.46,32.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742845910640,69.06522455,142.47,142.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742845910834,62.04712455,142.47,142.44,0.04691022]
["bitfinex-derivatives","SOLF0:USTF0",1742845912544,7.0189,142.46,142.44,7.06651022]
["bitfinex-derivatives","SOLF0:USTF0",1742845913841,7.0189,142.46,142.44,0.04691022]
["bitfinex-derivatives","SOLF0:USTF0",1742845915340,7.0189,142.46,142.44,7.06651022]
["bitfinex-derivatives","SOLF0:USTF0",1742845918048,69.06552455,142.47,142.44,7.06651022]
["bitfinex-derivatives","SOLF0:USTF0",1742845918442,99.10911496,142.47,142.35,1.22171707]
["bitfinex-derivatives","SOLF0:USTF0",1742845918646,1.9916,142.46,142.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742845918951,1.9916,142.46,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1742845919650,0.04919561,142.44,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1742845920049,0.04919561,142.44,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742845920251,0.04919561,142.44,142.37,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742845920451,7.0209,142.42,142.37,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742845920648,0.04805366,142.42,142.37,32.2027]
["bitfinex-derivatives","SOLF0:USTF0",1742845920955,0.04805366,142.42,142.37,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742845921147,0.04805366,142.42,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742845921552,62.0,142.41,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742845922056,0.04805366,142.42,142.37,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742845922656,0.04805366,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742845922853,0.04805366,142.42,142.41,32.2011]
["bitfinex-derivatives","SOLF0:USTF0",1742845923048,0.04805366,142.42,142.41,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742845924357,0.04805366,142.42,142.41,32.2011]
["bitfinex-derivatives","SOLF0:USTF0",1742845924558,0.04805366,142.42,142.41,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742845924857,0.04805366,142.42,142.41,32.2011]
["bitfinex-derivatives","SOLF0:USTF0",1742845925058,62.04805366,142.42,142.41,32.2011]
["bitfinex-derivatives","SOLF0:USTF0",1742845925457,62.04805366,142.42,142.41,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742845925657,62.04805366,142.42,142.38,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742845926064,62.04805366,142.42,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742845927060,62.04805366,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742845927457,0.04805366,142.42,142.41,32.2211]
["bitfinex-derivatives","SOLF0:USTF0",1742845930362,5.366e-05,142.42,142.41,32.2211]
["bitfinex-derivatives","SOLF0:USTF0",1742845947274,5.366e-05,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742845947474,5.366e-05,142.42,142.41,32.2011]
["bitfinex-derivatives","SOLF0:USTF0",1742845960491,3.8591,142.5,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742845960690,3.8591,142.5,142.45,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742845961394,1.9608,142.5,142.45,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742845961595,0.0499994,142.49,142.46,0.04821044]
["bitfinex-derivatives","SOLF0:USTF0",1742845962392,0.0499994,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742845962597,0.0499994,142.49,142.48,32.1976]
["bitfinex-derivatives","SOLF0:USTF0",1742845973202,0.0499994,142.49,142.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742845974794,0.0499994,142.49,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742845975303,7.0672994,142.49,142.46,32.24671044]
["bitfinex-derivatives","SOLF0:USTF0",1742845975708,7.0672994,142.49,142.46,25.22821044]
["bitfinex-derivatives","SOLF0:USTF0",1742845975998,0.0499994,142.49,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742845976205,0.0499994,142.49,142.46,25.22821044]
["bitfinex-derivatives","SOLF0:USTF0",1742845976805,0.0499994,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742845982408,9.94e-05,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742845982604,54.28245069,142.58,142.46,37.11020085]
["bitfinex-derivatives","SOLF0:USTF0",1742845982804,54.28245069,142.58,142.46,37.06199041]
["bitfinex-derivatives","SOLF0:USTF0",1742845982999,54.28245069,142.58,142.46,41.02759041]
["bitfinex-derivatives","SOLF0:USTF0",1742845983407,7.0141,142.56,142.46,41.02759041]
["bitfinex-derivatives","SOLF0:USTF0",1742845983612,0.04491673,142.52,142.5,0.04626373]
["bitfinex-derivatives","SOLF0:USTF0",1742845983808,0.04491673,142.52,142.51,32.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742845986509,0.04491673,142.52,142.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742845988610,7.06061673,142.52,142.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742845989212,7.0162,142.51,142.5,0.04626373]
["bitfinex-derivatives","SOLF0:USTF0",1742845992112,0.04491673,142.52,142.5,0.04626373]
["bitfinex-derivatives","SOLF0:USTF0",1742845992320,0.04491673,142.52,142.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742845992810,0.04491673,142.52,142.51,32.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742845995220,1.673e-05,142.52,142.51,32.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742846005215,5.9645,142.59,142.51,37.04199041]
["bitfinex-derivatives","SOLF0:USTF0",1742846005724,5.9645,142.59,142.57,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1742846005725,12.977,142.59,142.57,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1742846006225,5.9645,142.59,142.57,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1742846006526,6.01551791,142.59,142.57,7.06595023]
["bitfinex-derivatives","SOLF0:USTF0",1742846007022,13.02791791,142.59,142.57,7.06595023]
["bitfinex-derivatives","SOLF0:USTF0",1742846009324,13.02791791,142.59,142.57,0.05295023]
["bitfinex-derivatives","SOLF0:USTF0",1742846010327,7.0127,142.58,142.57,0.05295023]
["bitfinex-derivatives","SOLF0:USTF0",1742846010929,13.02791791,142.59,142.57,0.05295023]
["bitfinex-derivatives","SOLF0:USTF0",1742846011227,0.05101791,142.59,142.57,0.05295023]
["bitfinex-derivatives","SOLF0:USTF0",1742846011627,0.05101791,142.59,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742846014027,0.05101791,142.59,142.57,7.06595023]
["bitfinex-derivatives","SOLF0:USTF0",1742846014231,0.05101791,142.59,142.57,0.05295023]
["bitfinex-derivatives","SOLF0:USTF0",1742846014626,0.05101791,142.59,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742846026936,0.05101791,142.59,142.57,7.06595023]
["bitfinex-derivatives","SOLF0:USTF0",1742846027337,0.05101791,142.59,142.57,0.05295023]
["bitfinex-derivatives","SOLF0:USTF0",1742846027837,7.06361791,142.59,142.57,0.05295023]
["bitfinex-derivatives","SOLF0:USTF0",1742846028835,7.0127,142.58,142.57,0.05295023]
["bitfinex-derivatives","SOLF0:USTF0",1742846029827,7.0127,142.58,142.57,25.19295023]
["bitfinex-derivatives","SOLF0:USTF0",1742846030331,7.06351791,142.59,142.57,32.20615023]
["bitfinex-derivatives","SOLF0:USTF0",1742846031438,0.05101791,142.59,142.57,32.20615023]
["bitfinex-derivatives","SOLF0:USTF0",1742846032036,7.06321791,142.59,142.57,32.20615023]
["bitfinex-derivatives","SOLF0:USTF0",1742846033041,7.06321791,142.59,142.57,25.19295023]
["bitfinex-derivatives","SOLF0:USTF0",1742846033640,7.06321791,142.59,142.57,32.20595023]
["bitfinex-derivatives","SOLF0:USTF0",1742846034539,0.05101791,142.59,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742846035236,1.9745,142.64,142.57,25.19295023]
["bitfinex-derivatives","SOLF0:USTF0",1742846035435,29.12245069,142.66,142.57,25.19295023]
["bitfinex-derivatives","SOLF0:USTF0",1742846035635,36.13135069,142.66,142.57,31.095]
["bitfinex-derivatives","SOLF0:USTF0",1742846035837,29.12245069,142.66,142.57,31.095]
["bitfinex-derivatives","SOLF0:USTF0",1742846036230,7.0093,142.65,142.57,31.095]
["bitfinex-derivatives","SOLF0:USTF0",1742846036440,0.04642914,142.63,142.6,0.05318324]
["bitfinex-derivatives","SOLF0:USTF0",1742846036640,0.04642914,142.63,142.61,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742846037241,0.04642914,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742846037736,29.12245069,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742846037939,29.12245069,142.66,142.65,32.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742846039032,0.04970723,142.67,142.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742846039730,25.14,142.66,142.54,1.2199397]
["bitfinex-derivatives","SOLF0:USTF0",1742846039931,1.8646,142.65,142.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742846040132,7.0112,142.61,142.57,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742846040343,1.8646,142.65,142.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742846040742,7.0115,142.61,142.57,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1742846040943,7.06203298,142.61,142.59,0.04557954]
["bitfinex-derivatives","SOLF0:USTF0",1742846041340,7.0117,142.6,142.59,0.04557954]
["bitfinex-derivatives","SOLF0:USTF0",1742846042349,7.06203298,142.61,142.59,0.04557954]
["bitfinex-derivatives","SOLF0:USTF0",1742846042642,0.05053298,142.61,142.59,0.04557954]
["bitfinex-derivatives","SOLF0:USTF0",1742846042848,62.05053298,142.61,142.59,0.04557954]
["bitfinex-derivatives","SOLF0:USTF0",1742846043242,7.0117,142.6,142.59,0.04557954]
["bitfinex-derivatives","SOLF0:USTF0",1742846046248,69.06193298,142.61,142.59,0.04557954]
["bitfinex-derivatives","SOLF0:USTF0",1742846046438,0.05053298,142.61,142.59,0.04557954]
["bitfinex-derivatives","SOLF0:USTF0",1742846046843,0.05053298,142.61,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742846047645,31.05265069,142.68,142.59,11.92756995]
["bitfinex-derivatives","SOLF0:USTF0",1742846047950,31.05265069,142.68,142.59,17.55949041]
["bitfinex-derivatives","SOLF0:USTF0",1742846048251,38.06075069,142.68,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742846048849,38.10515277,142.68,142.65,7.05496523]
["bitfinex-derivatives","SOLF0:USTF0",1742846049153,7.0084,142.67,142.65,0.04576523]
["bitfinex-derivatives","SOLF0:USTF0",1742846049850,7.0084,142.67,142.65,7.05506523]
["bitfinex-derivatives","SOLF0:USTF0",1742846050245,29.16685277,142.68,142.65,0.04576523]
["bitfinex-derivatives","SOLF0:USTF0",1742846050550,29.16685277,142.68,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742846050742,0.04440208,142.68,142.67,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742846051951,0.04440208,142.68,142.67,32.1283]
["bitfinex-derivatives","SOLF0:USTF0",1742846057158,0.04440208,142.68,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742846058470,3.8588,142.74,142.66,37.00199041]
["bitfinex-derivatives","SOLF0:USTF0",1742846058769,3.8588,142.74,142.66,41.06709041]
["bitfinex-derivatives","SOLF0:USTF0",1742846059268,3.8588,142.74,142.71,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1742846059467,3.8588,142.74,142.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742846059667,0.04566804,142.74,142.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742846059868,0.04566804,142.74,142.72,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1742846060059,0.04566804,142.74,142.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742846060961,7.0058,142.72,142.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742846061368,62.0,142.73,142.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742846061670,69.0056,142.73,142.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742846062172,62.0,142.73,142.71,32.1262]
["bitfinex-derivatives","SOLF0:USTF0",1742846062967,69.0055,142.73,142.71,32.1262]
["bitfinex-derivatives","SOLF0:USTF0",1742846063670,62.0,142.73,142.71,32.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742846063970,7.05076804,142.74,142.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742846064270,0.04566804,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742846070766,231.28,142.82,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742846070767,1.9402,142.83,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742846071472,7.0017,142.81,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742846071977,7.05250853,142.81,142.78,7.04769664]
["bitfinex-derivatives","SOLF0:USTF0",1742846072166,7.0019,142.8,142.78,0.04499664]
["bitfinex-derivatives","SOLF0:USTF0",1742846072467,0.05080853,142.81,142.78,0.04499664]
["bitfinex-derivatives","SOLF0:USTF0",1742846072865,7.0024,142.79,142.78,0.04499664]
["bitfinex-derivatives","SOLF0:USTF0",1742846073067,69.0024,142.79,142.78,0.04499664]
["bitfinex-derivatives","SOLF0:USTF0",1742846074478,62.0,142.79,142.78,0.04499664]
["bitfinex-derivatives","SOLF0:USTF0",1742846076178,62.0,142.79,142.78,7.04789664]
["bitfinex-derivatives","SOLF0:USTF0",1742846076775,62.0,142.79,142.78,0.04499664]
["bitfinex-derivatives","SOLF0:USTF0",1742846077467,62.0,142.79,142.78,7.04789664]
["bitfinex-derivatives","SOLF0:USTF0",1742846077671,62.0,142.79,142.78,0.04499664]
["bitfinex-derivatives","SOLF0:USTF0",1742846078577,62.0,142.79,142.78,7.04789664]
["bitfinex-derivatives","SOLF0:USTF0",1742846079371,62.0,142.79,142.78,0.04499664]
["bitfinex-derivatives","SOLF0:USTF0",1742846080472,0.05080853,142.81,142.78,0.04499664]
["bitfinex-derivatives","SOLF0:USTF0",1742846080877,0.05080853,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742846081078,0.05080853,142.81,142.8,32.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742846082384,1.9646,142.87,142.8,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742846082986,1.9646,142.87,142.84,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742846083190,6.9977,142.89,142.84,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742846083384,62.0,142.88,142.84,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742846083576,62.04890439,142.88,142.85,0.0483149]
["bitfinex-derivatives","SOLF0:USTF0",1742846084386,6.9985,142.87,142.85,0.0483149]
["bitfinex-derivatives","SOLF0:USTF0",1742846085284,62.04890439,142.88,142.85,7.0476149]
["bitfinex-derivatives","SOLF0:USTF0",1742846085490,0.04890439,142.88,142.85,0.0483149]
["bitfinex-derivatives","SOLF0:USTF0",1742846085980,0.04890439,142.88,142.86,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742846086182,0.04890439,142.88,142.86,32.0787]
["bitfinex-derivatives","SOLF0:USTF0",1742846088093,7.04690439,142.88,142.86,32.0787]
["bitfinex-derivatives","SOLF0:USTF0",1742846088291,0.04890439,142.88,142.86,32.0787]
["bitfinex-derivatives","SOLF0:USTF0",1742846089393,0.04890439,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742846089692,0.04890439,142.88,142.86,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742846091693,0.04890439,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742846097392,0.04890439,142.88,142.86,32.0788]
["bitfinex-derivatives","SOLF0:USTF0",1742846097594,0.04890439,142.88,142.86,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742846097897,0.04890439,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742846098596,0.04890439,142.88,142.86,32.0787]
["bitfinex-derivatives","SOLF0:USTF0",1742846099799,0.04890439,142.88,142.86,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742846100207,0.04890439,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742846105894,6.999,142.86,142.85,0.0483149]
["bitfinex-derivatives","SOLF0:USTF0",1742846111801,4.0533,142.87,142.85,0.0483149]
["bitfinex-derivatives","SOLF0:USTF0",1742846112504,6.999,142.86,142.85,0.0483149]
["bitfinex-derivatives","SOLF0:USTF0",1742846114401,7.0006,142.83,142.81,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742846114602,29.1333,142.87,142.81,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742846115408,7.05033605,142.85,142.83,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1742846115806,0.05063605,142.85,142.83,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1742846117007,6.9999,142.84,142.83,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1742846118312,7.0021,142.8,142.77,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742846118706,29.1333,142.87,142.78,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742846118902,29.1333,142.87,142.77,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742846119107,29.1333,142.87,142.79,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742846119411,0.04424043,142.83,142.81,0.05133414]
["bitfinex-derivatives","SOLF0:USTF0",1742846120111,7.0013,142.82,142.81,0.05133414]
["bitfinex-derivatives","SOLF0:USTF0",1742846121310,69.0013,142.82,142.81,0.05133414]
["bitfinex-derivatives","SOLF0:USTF0",1742846124518,7.0025,142.79,142.77,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742846124712,4.0228,142.82,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742846124910,4.0228,142.82,142.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742846125422,4.0228,142.82,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742846125614,0.04480762,142.79,142.77,0.05134852]
["bitfinex-derivatives","SOLF0:USTF0",1742846125910,7.04760762,142.79,142.77,0.05134852]
["bitfinex-derivatives","SOLF0:USTF0",1742846127318,7.04760762,142.79,142.77,7.05464852]
["bitfinex-derivatives","SOLF0:USTF0",1742846127619,62.0,142.78,142.77,0.05134852]
["bitfinex-derivatives","SOLF0:USTF0",1742846128319,62.0,142.78,142.77,7.05474852]
["bitfinex-derivatives","SOLF0:USTF0",1742846130520,7.04730762,142.79,142.77,7.05474852]
["bitfinex-derivatives","SOLF0:USTF0",1742846131119,7.04730762,142.79,142.77,0.05134852]
["bitfinex-derivatives","SOLF0:USTF0",1742846131321,0.04480762,142.79,142.77,0.05134852]
["bitfinex-derivatives","SOLF0:USTF0",1742846131510,0.04480762,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742846133421,62.04480762,142.79,142.77,7.05444852]
["bitfinex-derivatives","SOLF0:USTF0",1742846133817,69.04730762,142.79,142.77,7.05444852]
["bitfinex-derivatives","SOLF0:USTF0",1742846134326,62.04480762,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742846134819,62.04480762,142.79,142.77,0.05134852]
["bitfinex-derivatives","SOLF0:USTF0",1742846135419,7.0029,142.78,142.77,0.05134852]
["bitfinex-derivatives","SOLF0:USTF0",1742846142924,7.0035,142.77,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742846143129,25.08,142.76,142.65,39.098]
["bitfinex-derivatives","SOLF0:USTF0",1742846143631,7.0049,142.74,142.69,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742846144233,0.04781347,142.73,142.7,0.05325353]
["bitfinex-derivatives","SOLF0:USTF0",1742846144432,7.05331347,142.73,142.7,0.05325353]
["bitfinex-derivatives","SOLF0:USTF0",1742846145534,7.0059,142.72,142.7,0.05325353]
["bitfinex-derivatives","SOLF0:USTF0",1742846148634,7.0063,142.71,142.7,0.05325353]
["bitfinex-derivatives","SOLF0:USTF0",1742846153839,69.0063,142.71,142.7,0.05325353]
["bitfinex-derivatives","SOLF0:USTF0",1742846154646,7.0063,142.71,142.7,0.05325353]
["bitfinex-derivatives","SOLF0:USTF0",1742846157650,69.0063,142.71,142.7,0.05325353]
["bitfinex-derivatives","SOLF0:USTF0",1742846162852,7.0071,142.7,142.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742846163052,7.0071,142.7,142.67,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742846163357,7.0071,142.7,142.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742846163656,7.0071,142.7,142.67,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742846164053,7.05474774,142.7,142.67,7.06008251]
["bitfinex-derivatives","SOLF0:USTF0",1742846165057,7.05474774,142.7,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742846165252,0.04764774,142.7,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742846166459,7.05444774,142.7,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742846168354,7.0073,142.69,142.67,7.06018251]
["bitfinex-derivatives","SOLF0:USTF0",1742846169959,7.05474774,142.7,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742846171359,0.04764774,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742846173765,7.05454774,142.7,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742846176864,7.05454774,142.7,142.67,7.06018251]
["bitfinex-derivatives","SOLF0:USTF0",1742846177058,7.05454774,142.7,142.67,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1742846178264,7.05454774,142.7,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742846180169,0.04764774,142.7,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742846180469,0.04764774,142.7,142.67,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1742846181467,0.04764774,142.7,142.68,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742846181668,0.04764774,142.7,142.67,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1742846181967,0.04764774,142.7,142.68,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742846182368,0.04764774,142.7,142.67,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1742846182969,0.04764774,142.7,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742846183662,0.04764774,142.7,142.67,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1742846185064,0.04764774,142.7,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742846185284,0.04764774,142.7,142.67,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1742846185568,0.04764774,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742846186567,0.04764774,142.7,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742846186758,0.04764774,142.7,142.67,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1742846187268,0.04764774,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742846194873,0.04764774,142.7,142.69,32.1073]
["bitfinex-derivatives","SOLF0:USTF0",1742846195177,29.12245069,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742846196075,29.16681735,142.75,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742846196276,29.16681735,142.75,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742846196977,36.17121735,142.75,142.73,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742846197276,29.16681735,142.75,142.72,0.04478636]
["bitfinex-derivatives","SOLF0:USTF0",1742846197476,29.16681735,142.75,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742846197477,7.0071,142.7,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742846197677,7.0071,142.7,142.66,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742846197865,28.9672,142.74,142.66,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742846198073,7.0066,142.71,142.68,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742846198675,7.05806965,142.71,142.68,7.0566746]
["bitfinex-derivatives","SOLF0:USTF0",1742846198873,7.05806965,142.71,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742846203773,0.05146965,142.71,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742846206081,7.05786965,142.71,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742846206775,0.05146965,142.71,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742846207381,7.05776965,142.71,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742846211377,0.05146965,142.71,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742846211976,0.05146965,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742846212682,0.05146965,142.71,142.69,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742846212879,7.05796965,142.71,142.68,0.0492746]
["bitfinex-derivatives","SOLF0:USTF0",1742846213277,7.05796965,142.71,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742846213475,0.05146965,142.71,142.68,0.0492746]
["bitfinex-derivatives","SOLF0:USTF0",1742846214879,7.0073,142.69,142.68,0.0492746]
["bitfinex-derivatives","SOLF0:USTF0",1742846215883,7.0071,142.7,142.68,0.0492746]
["bitfinex-derivatives","SOLF0:USTF0",1742846216086,25.15146965,142.71,142.68,0.0492746]
["bitfinex-derivatives","SOLF0:USTF0",1742846216480,7.0068,142.7,142.68,0.0492746]
["bitfinex-derivatives","SOLF0:USTF0",1742846217185,7.0068,142.7,142.68,7.0567746]
["bitfinex-derivatives","SOLF0:USTF0",1742846218382,25.15146965,142.71,142.68,0.0492746]
["bitfinex-derivatives","SOLF0:USTF0",1742846218787,0.05146965,142.71,142.68,0.0492746]
["bitfinex-derivatives","SOLF0:USTF0",1742846219185,0.05146965,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742846223189,0.05146965,142.71,142.7,32.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742846232909,5.7426,142.79,142.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742846233406,5.7426,142.79,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742846233712,12.7453,142.79,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742846233904,5.7426,142.79,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742846234109,5.78828553,142.79,142.76,7.05588583]
["bitfinex-derivatives","SOLF0:USTF0",1742846234404,5.78828553,142.79,142.76,0.05228583]
["bitfinex-derivatives","SOLF0:USTF0",1742846235607,7.0034,142.77,142.76,0.05228583]
["bitfinex-derivatives","SOLF0:USTF0",1742846236408,5.78828553,142.79,142.76,0.05228583]
["bitfinex-derivatives","SOLF0:USTF0",1742846237004,7.0033,142.78,142.76,0.05228583]
["bitfinex-derivatives","SOLF0:USTF0",1742846237605,7.0034,142.77,142.76,0.05228583]
["bitfinex-derivatives","SOLF0:USTF0",1742846238110,5.78828553,142.79,142.76,0.05228583]
["bitfinex-derivatives","SOLF0:USTF0",1742846238308,7.0032,142.78,142.76,0.05228583]
["bitfinex-derivatives","SOLF0:USTF0",1742846239809,7.0034,142.77,142.76,0.05228583]
["bitfinex-derivatives","SOLF0:USTF0",1742846254018,7.0056,142.73,142.68,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742846254219,7.0056,142.73,142.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742846254922,7.0056,142.73,142.71,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742846255320,7.05601769,142.73,142.71,7.05378536]
["bitfinex-derivatives","SOLF0:USTF0",1742846256517,7.0058,142.72,142.71,0.04768536]
["bitfinex-derivatives","SOLF0:USTF0",1742846256724,0.05041769,142.73,142.71,0.04768536]
["bitfinex-derivatives","SOLF0:USTF0",1742846257424,0.05041769,142.73,142.71,7.05378536]
["bitfinex-derivatives","SOLF0:USTF0",1742846259326,0.05041769,142.73,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742846261018,0.05041769,142.73,142.71,7.05378536]
["bitfinex-derivatives","SOLF0:USTF0",1742846261824,0.05041769,142.73,142.71,0.04768536]
["bitfinex-derivatives","SOLF0:USTF0",1742846262230,7.0058,142.72,142.71,0.04768536]
["bitfinex-derivatives","SOLF0:USTF0",1742846264227,7.05581769,142.73,142.71,7.05398536]
["bitfinex-derivatives","SOLF0:USTF0",1742846264626,0.05041769,142.73,142.72,32.0858]
["bitfinex-derivatives","SOLF0:USTF0",1742846266229,0.05041769,142.73,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742846281547,1.769e-05,142.73,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742846282946,54.18245069,142.81,142.73,14.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742846282947,29.12245069,142.81,142.73,14.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742846283151,29.12245069,142.81,142.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742846283449,29.12245069,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742846283649,29.12245069,142.81,142.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742846284150,0.05264748,142.8,142.79,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1742846285154,0.05264748,142.8,142.78,7.04866226]
["bitfinex-derivatives","SOLF0:USTF0",1742846287049,7.05454748,142.8,142.78,7.04866226]
["bitfinex-derivatives","SOLF0:USTF0",1742846287448,7.05454748,142.8,142.78,0.04606226]
["bitfinex-derivatives","SOLF0:USTF0",1742846288248,7.0024,142.79,142.78,0.04606226]
["bitfinex-derivatives","SOLF0:USTF0",1742846290250,0.05264748,142.8,142.78,0.04606226]
["bitfinex-derivatives","SOLF0:USTF0",1742846290840,0.05264748,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742846292151,0.05264748,142.8,142.78,7.04876226]
["bitfinex-derivatives","SOLF0:USTF0",1742846292652,0.05264748,142.8,142.78,0.04606226]
["bitfinex-derivatives","SOLF0:USTF0",1742846293649,7.0024,142.79,142.78,0.04606226]
["bitfinex-derivatives","SOLF0:USTF0",1742846294651,7.0042,142.76,142.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742846295256,7.0042,142.76,142.73,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742846295657,7.0036,142.77,142.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742846295857,0.052708,142.76,142.74,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742846296356,0.052708,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742846296757,0.052708,142.76,142.73,0.04424247]
["bitfinex-derivatives","SOLF0:USTF0",1742846298151,0.052708,142.76,142.74,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742846298855,7.056708,142.76,142.74,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742846299054,7.056708,142.76,142.73,7.04934247]
["bitfinex-derivatives","SOLF0:USTF0",1742846299251,7.056708,142.76,142.73,0.04424247]
["bitfinex-derivatives","SOLF0:USTF0",1742846299252,0.052708,142.76,142.73,0.04424247]
["bitfinex-derivatives","SOLF0:USTF0",1742846300452,7.0049,142.74,142.73,0.04424247]
["bitfinex-derivatives","SOLF0:USTF0",1742846318964,7.0061,142.72,142.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742846319264,7.0061,142.72,142.69,32.0671]
["bitfinex-derivatives","SOLF0:USTF0",1742846319461,25.06,142.76,142.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742846319966,0.0463898,142.74,142.71,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1742846320263,0.0463898,142.74,142.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742846320661,0.0463898,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742846320957,0.0463898,142.74,142.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742846321263,0.0463898,142.74,142.72,32.0656]
["bitfinex-derivatives","SOLF0:USTF0",1742846321464,0.0463898,142.74,142.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742846322059,0.0463898,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742846330770,0.0463898,142.74,142.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742846331474,0.0463898,142.74,142.72,32.0656]
["bitfinex-derivatives","SOLF0:USTF0",1742846332471,0.0463898,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742846333868,0.0463898,142.74,142.72,32.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742846334266,7.0512898,142.74,142.72,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742846334570,7.0512898,142.74,142.71,7.0594721]
["bitfinex-derivatives","SOLF0:USTF0",1742846334772,7.0055,142.73,142.71,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1742846334969,0.0463898,142.74,142.71,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1742846335566,62.0463898,142.74,142.71,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1742846336169,7.0058,142.72,142.71,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1742846337172,7.0056,142.73,142.71,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1742846337474,62.0463898,142.74,142.71,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1742846337873,7.0056,142.73,142.71,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1742846339272,7.0058,142.72,142.71,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1742846339473,62.0463898,142.74,142.71,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1742846339773,7.0058,142.72,142.71,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1742846339973,0.0463898,142.74,142.71,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1742846342580,7.0058,142.72,142.71,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1742846343482,7.0056,142.73,142.71,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1742846343683,0.0463898,142.74,142.71,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1742846344074,107.27689767,142.78,142.71,11.93536251]
["bitfinex-derivatives","SOLF0:USTF0",1742846344279,107.27689767,142.78,142.73,11.88199041]
["bitfinex-derivatives","SOLF0:USTF0",1742846344584,107.27689767,142.78,142.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742846345185,7.0036,142.77,142.71,28.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742846345385,7.05420873,142.77,142.75,0.04586755]
["bitfinex-derivatives","SOLF0:USTF0",1742846346381,0.05060873,142.77,142.75,0.04586755]
["bitfinex-derivatives","SOLF0:USTF0",1742846346977,36.12305069,142.83,142.75,0.04586755]
["bitfinex-derivatives","SOLF0:USTF0",1742846347174,29.12245069,142.83,142.75,11.92785796]
["bitfinex-derivatives","SOLF0:USTF0",1742846347378,29.12245069,142.83,142.77,11.88199041]
["bitfinex-derivatives","SOLF0:USTF0",1742846347583,29.12245069,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742846347980,29.12245069,142.83,142.78,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742846348179,29.12245069,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742846348880,78.20457178,142.84,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742846349187,117.23167047,142.85,142.81,36.97152025]
["bitfinex-derivatives","SOLF0:USTF0",1742846349381,29.19627571,142.87,142.85,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742846349988,29.19627571,142.87,142.84,32.0599]
["bitfinex-derivatives","SOLF0:USTF0",1742846350189,29.24135117,142.87,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846350983,29.24135117,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742846351186,29.24135117,142.87,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846352190,36.23985117,142.87,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846352394,7.04357546,142.87,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846352687,0.04507546,142.87,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846354786,0.04507546,142.87,142.85,7.04624662]
["bitfinex-derivatives","SOLF0:USTF0",1742846355185,1.9049,142.92,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846355679,6.9966,142.91,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846355878,1.9049,142.92,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846356390,0.04495479,142.9,142.86,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742846356786,0.04495479,142.9,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846357389,6.9976,142.89,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846358189,0.04495479,142.9,142.87,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742846358388,0.04495479,142.9,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846359095,0.04495479,142.9,142.86,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742846359291,0.04495479,142.9,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846360291,0.04495479,142.9,142.87,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742846360500,0.04495479,142.9,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846360795,7.04215479,142.9,142.86,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742846360997,0.04495479,142.9,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846361396,7.04225479,142.9,142.86,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742846362099,0.04495479,142.9,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742846362299,0.04495479,142.9,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846362491,7.04205479,142.9,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846362892,0.04495479,142.9,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846363094,6.9978,142.89,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846363295,0.04495479,142.9,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846365395,6.9981,142.88,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846365799,0.04495479,142.9,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846365997,6.9985,142.88,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846366193,0.04495479,142.9,142.85,7.04624662]
["bitfinex-derivatives","SOLF0:USTF0",1742846366601,6.998,142.88,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846367304,0.04495479,142.9,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846367504,1.8812,142.87,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846367897,6.999,142.86,142.85,0.04684662]
["bitfinex-derivatives","SOLF0:USTF0",1742846369506,6.9998,142.85,142.81,32.5612]
["bitfinex-derivatives","SOLF0:USTF0",1742846369706,6.9998,142.85,142.81,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742846370501,0.04953444,142.84,142.82,0.04543134]
["bitfinex-derivatives","SOLF0:USTF0",1742846370707,3.862,142.86,142.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742846370911,0.05004346,142.84,142.82,0.0485047]
["bitfinex-derivatives","SOLF0:USTF0",1742846371211,7.0004,142.83,142.82,0.0485047]
["bitfinex-derivatives","SOLF0:USTF0",1742846371816,7.0015,142.81,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742846372315,7.0014,142.82,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742846372701,7.0014,142.82,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742846372904,7.0009,142.82,142.77,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742846373104,7.05352371,142.82,142.79,0.05133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846373301,7.0018,142.81,142.79,0.05133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846373913,0.05262371,142.82,142.79,0.05133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846374413,0.05262371,142.82,142.79,7.05343134]
["bitfinex-derivatives","SOLF0:USTF0",1742846374713,0.05262371,142.82,142.79,0.05133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846376314,7.05372371,142.82,142.79,0.05133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846376917,0.05262371,142.82,142.79,0.05133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846378412,7.0017,142.81,142.79,0.05133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846379414,7.0019,142.8,142.79,0.05133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846380120,0.05262371,142.82,142.79,0.05133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846380319,7.0017,142.81,142.79,0.05133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846380719,0.05262371,142.82,142.79,0.05133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846380913,7.0017,142.81,142.79,0.05133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846382809,7.05382371,142.82,142.79,0.05133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846383010,0.05262371,142.82,142.79,0.05133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846383818,7.05382371,142.82,142.79,7.05343134]
["bitfinex-derivatives","SOLF0:USTF0",1742846384316,0.05262371,142.82,142.79,7.05343134]
["bitfinex-derivatives","SOLF0:USTF0",1742846385011,0.05262371,142.82,142.8,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742846385211,0.05262371,142.82,142.79,0.05133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846385409,0.05262371,142.82,142.8,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1742846385712,0.05262371,142.82,142.79,25.73133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846385912,0.05262371,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742846387116,0.05262371,142.82,142.79,32.73323134]
["bitfinex-derivatives","SOLF0:USTF0",1742846387420,0.05262371,142.82,142.79,25.73133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846387621,7.0015,142.81,142.79,25.73133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846388223,7.05382371,142.82,142.79,25.73133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846388620,0.05262371,142.82,142.79,25.73133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846389317,0.05262371,142.82,142.79,32.73353134]
["bitfinex-derivatives","SOLF0:USTF0",1742846390418,7.05362371,142.82,142.79,32.73353134]
["bitfinex-derivatives","SOLF0:USTF0",1742846390724,0.05262371,142.82,142.79,25.73133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846391320,0.05262371,142.82,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742846391516,0.05262371,142.82,142.79,25.73133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846392418,0.05262371,142.82,142.79,0.05133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846392724,7.0019,142.81,142.79,0.05133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846393123,0.05262371,142.82,142.79,0.05133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846393325,7.0019,142.8,142.79,0.05133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846393624,0.05262371,142.82,142.79,0.05133134]
["bitfinex-derivatives","SOLF0:USTF0",1742846394424,7.0034,142.77,142.71,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742846394625,7.0034,142.77,142.72,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742846395023,7.0031,142.78,142.72,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742846395425,41.52879984,142.81,142.73,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742846395625,0.05242924,142.76,142.74,0.05203648]
["bitfinex-derivatives","SOLF0:USTF0",1742846395825,7.0034,142.78,142.74,0.05203648]
["bitfinex-derivatives","SOLF0:USTF0",1742846396226,0.05280763,142.76,142.74,0.05203648]
["bitfinex-derivatives","SOLF0:USTF0",1742846396427,11.86279984,142.79,142.74,0.05203648]
["bitfinex-derivatives","SOLF0:USTF0",1742846396730,7.05020421,142.76,142.74,0.05203648]
["bitfinex-derivatives","SOLF0:USTF0",1742846397324,0.04600421,142.76,142.74,0.05203648]
["bitfinex-derivatives","SOLF0:USTF0",1742846398929,0.04600421,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742846402334,0.04600421,142.76,142.74,0.05203648]
["bitfinex-derivatives","SOLF0:USTF0",1742846403337,0.04600421,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742846403836,0.04600421,142.76,142.74,0.05203648]
["bitfinex-derivatives","SOLF0:USTF0",1742846404340,7.0044,142.75,142.74,0.05203648]
["bitfinex-derivatives","SOLF0:USTF0",1742846404540,0.04600421,142.76,142.68,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742846404734,4.007,142.75,142.67,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1742846404934,7.0061,142.72,142.68,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742846405140,7.0061,142.72,142.66,27.8809]
["bitfinex-derivatives","SOLF0:USTF0",1742846405340,4.007,142.75,142.66,27.8809]
["bitfinex-derivatives","SOLF0:USTF0",1742846405543,7.0056,142.73,142.69,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742846405745,0.05394208,142.72,142.69,0.04477485]
["bitfinex-derivatives","SOLF0:USTF0",1742846406246,0.05394208,142.72,142.69,7.05177485]
["bitfinex-derivatives","SOLF0:USTF0",1742846406441,0.05394208,142.72,142.69,0.04477485]
["bitfinex-derivatives","SOLF0:USTF0",1742846407142,0.05394208,142.72,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742846412144,11.05495412,142.86,142.77,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742846412350,11.05495412,142.86,142.74,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742846412351,7.0017,142.81,142.74,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742846412551,31.7239,142.83,142.74,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742846413455,7.0025,142.79,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846413656,0.05115168,142.8,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846414056,7.05315168,142.8,142.77,7.05211239]
["bitfinex-derivatives","SOLF0:USTF0",1742846414255,0.05115168,142.8,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846415255,62.0,142.79,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846415852,62.0,142.79,142.77,7.05221239]
["bitfinex-derivatives","SOLF0:USTF0",1742846416352,62.0,142.79,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846416756,0.05115168,142.8,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846417155,0.05115168,142.8,142.77,7.05181239]
["bitfinex-derivatives","SOLF0:USTF0",1742846417350,0.05115168,142.8,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846417752,7.05305168,142.8,142.77,7.05201239]
["bitfinex-derivatives","SOLF0:USTF0",1742846418161,0.05115168,142.8,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846418461,7.0027,142.79,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846420161,7.05325168,142.8,142.77,7.05231239]
["bitfinex-derivatives","SOLF0:USTF0",1742846420562,0.05115168,142.8,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846421265,0.05115168,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742846421861,0.05115168,142.8,142.78,32.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742846422062,0.05115168,142.8,142.78,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742846422362,0.05115168,142.8,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846422860,0.05115168,142.8,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742846423060,0.05115168,142.8,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846423461,0.05115168,142.8,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742846424164,7.05335168,142.8,142.77,7.05201239]
["bitfinex-derivatives","SOLF0:USTF0",1742846424661,7.05335168,142.8,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742846424866,0.05115168,142.8,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742846425956,0.05115168,142.8,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846426364,7.0026,142.79,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846426664,0.05115168,142.8,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846426864,7.0024,142.79,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846427266,0.05115168,142.8,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846427766,0.05115168,142.8,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742846429166,0.05115168,142.8,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846430072,7.0028,142.79,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846430273,0.05115168,142.8,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846430666,0.05115168,142.8,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742846431361,0.05115168,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742846431968,0.05115168,142.8,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742846432864,0.05115168,142.8,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846433474,7.0024,142.79,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846434062,0.05115168,142.8,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846434267,7.0024,142.79,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846434566,62.0,142.79,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846435574,7.0029,142.78,142.77,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846436071,7.0041,142.76,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742846436270,62.0,142.79,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742846437166,0.05106173,142.77,142.75,0.04827545]
["bitfinex-derivatives","SOLF0:USTF0",1742846437573,7.0039,142.76,142.75,0.04827545]
["bitfinex-derivatives","SOLF0:USTF0",1742846442674,0.05106173,142.77,142.75,0.04827545]
["bitfinex-derivatives","SOLF0:USTF0",1742846443177,0.05106173,142.77,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742846446977,0.05106173,142.77,142.75,0.04827545]
["bitfinex-derivatives","SOLF0:USTF0",1742846447574,7.05476173,142.77,142.75,0.04827545]
["bitfinex-derivatives","SOLF0:USTF0",1742846448481,7.05476173,142.77,142.75,7.05257545]
["bitfinex-derivatives","SOLF0:USTF0",1742846448980,0.05106173,142.77,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742846450079,0.05106173,142.77,142.75,7.05247545]
["bitfinex-derivatives","SOLF0:USTF0",1742846450782,0.05106173,142.77,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742846452086,0.05106173,142.77,142.75,7.05237545]
["bitfinex-derivatives","SOLF0:USTF0",1742846452278,0.05106173,142.77,142.75,0.04827545]
["bitfinex-derivatives","SOLF0:USTF0",1742846453586,0.05106173,142.77,142.75,7.05237545]
["bitfinex-derivatives","SOLF0:USTF0",1742846454687,0.05106173,142.77,142.75,0.04827545]
["bitfinex-derivatives","SOLF0:USTF0",1742846455287,0.05106173,142.77,142.75,7.05237545]
["bitfinex-derivatives","SOLF0:USTF0",1742846456486,0.05106173,142.77,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742846459984,0.05106173,142.77,142.75,7.05227545]
["bitfinex-derivatives","SOLF0:USTF0",1742846460289,0.05106173,142.77,142.75,0.04827545]
["bitfinex-derivatives","SOLF0:USTF0",1742846461889,0.05106173,142.77,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742846466394,11.05495412,142.86,142.76,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742846466593,11.05495412,142.86,142.76,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1742846466994,11.05495412,142.86,142.81,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742846467197,7.0,142.84,142.81,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742846467589,7.05271276,142.84,142.81,7.04788081]
["bitfinex-derivatives","SOLF0:USTF0",1742846468386,7.05271276,142.84,142.81,0.04668081]
["bitfinex-derivatives","SOLF0:USTF0",1742846468997,7.0006,142.83,142.81,0.04668081]
["bitfinex-derivatives","SOLF0:USTF0",1742846469195,0.05271276,142.84,142.81,0.04668081]
["bitfinex-derivatives","SOLF0:USTF0",1742846469395,62.0,142.83,142.81,0.04668081]
["bitfinex-derivatives","SOLF0:USTF0",1742846469597,7.0009,142.82,142.81,0.04668081]
["bitfinex-derivatives","SOLF0:USTF0",1742846470301,62.0,142.83,142.81,0.04668081]
["bitfinex-derivatives","SOLF0:USTF0",1742846470694,65.7774,142.83,142.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742846470903,1.8636,142.82,142.75,32.3641]
["bitfinex-derivatives","SOLF0:USTF0",1742846471106,1.8636,142.82,142.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742846471497,7.0023,142.8,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742846471701,0.05079075,142.79,142.77,0.0461492]
["bitfinex-derivatives","SOLF0:USTF0",1742846472100,7.05329075,142.79,142.77,0.0461492]
["bitfinex-derivatives","SOLF0:USTF0",1742846472405,0.05079075,142.79,142.77,0.0461492]
["bitfinex-derivatives","SOLF0:USTF0",1742846472901,7.05339075,142.79,142.77,0.0461492]
["bitfinex-derivatives","SOLF0:USTF0",1742846473705,7.0029,142.78,142.77,0.0461492]
["bitfinex-derivatives","SOLF0:USTF0",1742846484106,7.05349075,142.79,142.77,0.0461492]
["bitfinex-derivatives","SOLF0:USTF0",1742846484507,0.05079075,142.79,142.77,0.0461492]
["bitfinex-derivatives","SOLF0:USTF0",1742846485209,7.0029,142.78,142.77,0.0461492]
["bitfinex-derivatives","SOLF0:USTF0",1742846491405,0.05079075,142.79,142.77,0.0461492]
["bitfinex-derivatives","SOLF0:USTF0",1742846491908,0.05079075,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742846493009,0.05079075,142.79,142.78,32.2629]
["bitfinex-derivatives","SOLF0:USTF0",1742846493205,25.26,142.84,142.81,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742846493409,107.98295601,142.86,142.78,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742846493807,106.10775601,142.86,142.78,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742846494109,106.10775601,142.86,142.79,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742846494309,106.10775601,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742846495513,0.04809248,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742846496007,0.04809248,142.87,142.84,0.05163104]
["bitfinex-derivatives","SOLF0:USTF0",1742846496612,6.9993,142.86,142.84,0.05163104]
["bitfinex-derivatives","SOLF0:USTF0",1742846496918,0.04809248,142.87,142.84,0.05163104]
["bitfinex-derivatives","SOLF0:USTF0",1742846497111,6.9995,142.85,142.84,0.05163104]
["bitfinex-derivatives","SOLF0:USTF0",1742846502219,7.0006,142.83,142.8,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742846502721,7.0006,142.83,142.79,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742846503521,0.04792612,142.82,142.8,0.05350632]
["bitfinex-derivatives","SOLF0:USTF0",1742846504310,0.04792612,142.82,142.8,7.05530632]
["bitfinex-derivatives","SOLF0:USTF0",1742846504813,0.04792612,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742846506423,0.04792612,142.82,142.8,0.05350632]
["bitfinex-derivatives","SOLF0:USTF0",1742846507523,0.04792612,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742846515031,32.2787,142.87,142.84,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742846515929,6.9991,142.86,142.8,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742846516129,0.05372932,142.84,142.82,0.04483861]
["bitfinex-derivatives","SOLF0:USTF0",1742846518040,0.05372932,142.84,142.82,7.04563861]
["bitfinex-derivatives","SOLF0:USTF0",1742846518831,0.05372932,142.84,142.82,0.04483861]
["bitfinex-derivatives","SOLF0:USTF0",1742846521730,7.0004,142.83,142.82,0.04483861]
["bitfinex-derivatives","SOLF0:USTF0",1742846522031,0.05372932,142.84,142.78,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742846522233,7.0012,142.82,142.78,32.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742846523133,0.04750653,142.81,142.79,0.04644493]
["bitfinex-derivatives","SOLF0:USTF0",1742846523527,0.04750653,142.81,142.79,7.04884493]
["bitfinex-derivatives","SOLF0:USTF0",1742846524633,0.04750653,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742846524932,0.04750653,142.81,142.79,0.04644493]
["bitfinex-derivatives","SOLF0:USTF0",1742846525128,0.04750653,142.81,142.79,7.04864493]
["bitfinex-derivatives","SOLF0:USTF0",1742846525330,0.04750653,142.81,142.79,0.04644493]
["bitfinex-derivatives","SOLF0:USTF0",1742846526132,25.12750653,142.81,142.79,0.04644493]
["bitfinex-derivatives","SOLF0:USTF0",1742846526332,25.12750653,142.81,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742846526630,25.12750653,142.81,142.74,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742846526931,7.0037,142.77,142.73,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742846527137,7.0037,142.77,142.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742846527436,0.04967698,142.76,142.73,0.04703586]
["bitfinex-derivatives","SOLF0:USTF0",1742846528334,0.04967698,142.76,142.74,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742846531135,0.04967698,142.76,142.73,7.05213586]
["bitfinex-derivatives","SOLF0:USTF0",1742846531334,0.04967698,142.76,142.73,0.04703586]
["bitfinex-derivatives","SOLF0:USTF0",1742846532636,0.04967698,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742846539137,0.04967698,142.76,142.74,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742846540842,7.05377698,142.76,142.73,32.13213586]
["bitfinex-derivatives","SOLF0:USTF0",1742846541329,0.04967698,142.76,142.73,32.13213586]
["bitfinex-derivatives","SOLF0:USTF0",1742846541530,0.04967698,142.76,142.74,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742846541938,0.04967698,142.76,142.73,0.04703586]
["bitfinex-derivatives","SOLF0:USTF0",1742846542944,7.05357698,142.76,142.73,7.05213586]
["bitfinex-derivatives","SOLF0:USTF0",1742846543945,0.04967698,142.76,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742846544146,0.04967698,142.76,142.73,0.04703586]
["bitfinex-derivatives","SOLF0:USTF0",1742846545146,7.05357698,142.76,142.73,7.05203586]
["bitfinex-derivatives","SOLF0:USTF0",1742846545342,0.04967698,142.76,142.73,7.05203586]
["bitfinex-derivatives","SOLF0:USTF0",1742846546542,0.04967698,142.76,142.73,0.04703586]
["bitfinex-derivatives","SOLF0:USTF0",1742846546842,11.86032635,142.75,142.64,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742846547146,7.0071,142.7,142.66,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742846547942,0.05252307,142.69,142.67,0.02958312]
["bitfinex-derivatives","SOLF0:USTF0",1742846548250,0.05252307,142.69,142.67,7.03778312]
["bitfinex-derivatives","SOLF0:USTF0",1742846548645,0.05252307,142.69,142.67,0.02958312]
["bitfinex-derivatives","SOLF0:USTF0",1742846549754,0.05252307,142.69,142.61,42.59350449]
["bitfinex-derivatives","SOLF0:USTF0",1742846549755,25.13252307,142.69,142.61,38.76550449]
["bitfinex-derivatives","SOLF0:USTF0",1742846549955,36.99284942,142.69,142.61,38.76550449]
["bitfinex-derivatives","SOLF0:USTF0",1742846550349,7.0082,142.68,142.61,38.76550449]
["bitfinex-derivatives","SOLF0:USTF0",1742846550652,7.0082,142.68,142.62,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742846550852,7.0083,142.67,142.62,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742846551053,0.0519868,142.66,142.62,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742846552852,25.1719868,142.66,142.62,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742846553057,25.1719868,142.66,142.55,9.64891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846553256,62.0,142.65,142.56,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742846553555,0.05374293,142.62,142.56,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742846553947,0.05374293,142.62,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742846555058,0.05374293,142.62,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742846555558,0.05374293,142.62,142.56,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742846558055,0.05374293,142.62,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742846561962,0.05374293,142.62,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742846562161,0.05374293,142.62,142.57,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1742846562465,0.05374293,142.62,142.56,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742846563365,0.05374293,142.62,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742846564565,0.05374293,142.62,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742846564760,0.05374293,142.62,142.56,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742846565564,0.05374293,142.62,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742846565767,231.16,142.74,142.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742846566061,7.008,142.68,142.64,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742846566964,0.04423725,142.67,142.65,0.04883688]
["bitfinex-derivatives","SOLF0:USTF0",1742846567964,0.04423725,142.67,142.65,7.05793688]
["bitfinex-derivatives","SOLF0:USTF0",1742846568963,0.04423725,142.67,142.65,0.04883688]
["bitfinex-derivatives","SOLF0:USTF0",1742846569668,0.04423725,142.67,142.65,7.05803688]
["bitfinex-derivatives","SOLF0:USTF0",1742846570069,0.04423725,142.67,142.65,0.04883688]
["bitfinex-derivatives","SOLF0:USTF0",1742846571064,0.04423725,142.67,142.65,7.05783688]
["bitfinex-derivatives","SOLF0:USTF0",1742846574873,0.04423725,142.67,142.65,0.04883688]
["bitfinex-derivatives","SOLF0:USTF0",1742846576873,7.0088,142.66,142.65,0.04883688]
["bitfinex-derivatives","SOLF0:USTF0",1742846578874,7.05273725,142.67,142.65,0.04883688]
["bitfinex-derivatives","SOLF0:USTF0",1742846579172,0.04423725,142.67,142.65,0.04883688]
["bitfinex-derivatives","SOLF0:USTF0",1742846579971,7.05283725,142.67,142.65,0.04883688]
["bitfinex-derivatives","SOLF0:USTF0",1742846580375,0.04423725,142.67,142.65,0.04883688]
["bitfinex-derivatives","SOLF0:USTF0",1742846580567,7.0088,142.66,142.65,0.04883688]
["bitfinex-derivatives","SOLF0:USTF0",1742846582567,32.1088,142.66,142.65,0.04883688]
["bitfinex-derivatives","SOLF0:USTF0",1742846582872,32.1088,142.66,142.53,9.64891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846582873,11.86032635,142.64,142.53,9.64891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846583073,11.86032635,142.61,142.53,9.64891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846583377,25.1,142.6,142.53,9.64891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846583769,0.05026108,142.58,142.53,9.64891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846583970,7.0137,142.56,142.53,9.64891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846584171,0.05026108,142.58,142.53,9.64891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846584568,7.014,142.56,142.53,9.64891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846585583,62.0,142.55,142.53,9.64891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846586178,69.0144,142.55,142.53,9.64891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846586677,62.0,142.55,142.53,9.64891239]
["bitfinex-derivatives","SOLF0:USTF0",1742846587077,62.0,142.55,142.5,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742846587577,0.04995197,142.54,142.5,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742846589782,0.04995197,142.54,142.51,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742846590673,0.04995197,142.54,142.5,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742846591080,0.04995197,142.54,142.51,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742846592085,7.06475197,142.54,142.51,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742846592277,0.04995197,142.54,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742846592483,0.04995197,142.54,142.53,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742846593281,7.06465197,142.54,142.53,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742846595189,0.04995197,142.54,142.5,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742846596286,7.0153,142.53,142.5,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742846596889,7.0153,142.53,142.5,32.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742846597390,7.06475197,142.54,142.5,32.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742846597583,7.06475197,142.54,142.5,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742846598587,7.06475197,142.54,142.5,32.1364]
["bitfinex-derivatives","SOLF0:USTF0",1742846599791,7.0152,142.53,142.5,32.1364]
["bitfinex-derivatives","SOLF0:USTF0",1742846601084,7.0152,142.53,142.5,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742846601893,7.0157,142.52,142.5,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742846602091,0.04995197,142.54,142.5,32.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742846602594,7.06495197,142.54,142.5,32.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742846602798,0.04995197,142.54,142.5,32.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742846603101,0.04995197,142.54,142.5,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742846603695,0.04995197,142.54,142.5,32.1363]
["bitfinex-derivatives","SOLF0:USTF0",1742846603892,7.0154,142.53,142.5,32.1363]
["bitfinex-derivatives","SOLF0:USTF0",1742846604588,25.16995197,142.54,142.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742846604794,25.12,142.54,142.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742846605101,7.06312223,142.5,142.45,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742846606297,7.06312223,142.5,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742846606696,0.04642223,142.5,142.47,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742846607396,0.04642223,142.5,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742846608199,0.04642223,142.5,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742846609188,0.04642223,142.5,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742846611101,0.04642223,142.5,142.4,14.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742846611289,25.28,142.51,142.41,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742846611494,0.05371224,142.46,142.41,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742846611800,0.05371224,142.46,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742846615005,62.05371224,142.46,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742846616203,62.05371224,142.46,142.4,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1742846616402,62.05371224,142.46,142.41,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742846616701,7.0192,142.45,142.41,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742846616904,7.0192,142.45,142.43,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1742846617301,7.0192,142.45,142.41,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742846617499,69.07261224,142.46,142.43,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742846618107,7.0192,142.45,142.43,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742846618605,62.05371224,142.46,142.43,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742846618808,69.07261224,142.46,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742846619104,62.05371224,142.46,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742846619503,62.05371224,142.46,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742846620104,62.05371224,142.46,142.37,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742846620307,62.0,142.46,142.39,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742846620517,0.04435634,142.43,142.39,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742846620713,0.04435634,142.43,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742846622919,0.04435634,142.43,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742846624411,0.04435634,142.43,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742846628923,0.04435634,142.43,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742846630422,0.04435634,142.43,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742846646842,0.04435634,142.43,142.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742846647738,0.04435634,142.43,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742846648431,0.04435634,142.43,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742846651745,0.04435634,142.43,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742846652257,0.04435634,142.43,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742846652952,0.04435634,142.43,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742846653353,0.04435634,142.43,142.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742846653753,0.04435634,142.43,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742846669673,5.634e-05,142.43,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742846674675,256.8,142.52,142.41,14.09100605]
["bitfinex-derivatives","SOLF0:USTF0",1742846674876,256.8,142.52,142.42,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742846675076,10.9531,142.5,142.43,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742846675480,3.9363,142.5,142.43,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742846675676,7.0172,142.49,142.43,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742846675877,0.04931476,142.48,142.45,0.04926239]
["bitfinex-derivatives","SOLF0:USTF0",1742846676079,0.04931476,142.48,142.46,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742846676378,0.04931476,142.48,142.47,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1742846677278,1.476e-05,142.48,142.47,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1742846677478,33.00723266,142.55,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742846677680,62.0,142.54,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742846680481,62.0,142.54,142.52,7.06498517]
["bitfinex-derivatives","SOLF0:USTF0",1742846680682,62.0,142.54,142.52,0.04948517]
["bitfinex-derivatives","SOLF0:USTF0",1742846681478,69.0147,142.54,142.52,0.04948517]
["bitfinex-derivatives","SOLF0:USTF0",1742846683278,62.0,142.54,142.52,0.04948517]
["bitfinex-derivatives","SOLF0:USTF0",1742846683483,62.0,142.54,142.52,7.06508517]
["bitfinex-derivatives","SOLF0:USTF0",1742846683884,62.0,142.54,142.52,0.04948517]
["bitfinex-derivatives","SOLF0:USTF0",1742846684482,62.0,142.54,142.52,7.06508517]
["bitfinex-derivatives","SOLF0:USTF0",1742846685387,62.0,142.54,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742846685773,62.0,142.54,142.52,0.04948517]
["bitfinex-derivatives","SOLF0:USTF0",1742846686685,7.0152,142.53,142.52,0.04948517]
["bitfinex-derivatives","SOLF0:USTF0",1742846689786,69.0152,142.53,142.52,0.04948517]
["bitfinex-derivatives","SOLF0:USTF0",1742846693283,70.8722,142.53,142.52,0.04948517]
["bitfinex-derivatives","SOLF0:USTF0",1742846695082,7.0162,142.51,142.49,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742846695485,7.0162,142.51,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742846695990,7.0159,142.52,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1742846696189,0.04727073,142.51,142.49,0.04909198]
["bitfinex-derivatives","SOLF0:USTF0",1742846696591,0.04727073,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742846698587,62.04727073,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742846701792,62.04727073,142.51,142.49,0.04909198]
["bitfinex-derivatives","SOLF0:USTF0",1742846702095,69.06367073,142.51,142.49,0.04909198]
["bitfinex-derivatives","SOLF0:USTF0",1742846702391,62.04727073,142.51,142.49,0.04909198]
["bitfinex-derivatives","SOLF0:USTF0",1742846702592,62.04727073,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742846706200,4.0232,142.57,142.49,0.04909198]
["bitfinex-derivatives","SOLF0:USTF0",1742846706397,11.0365,142.57,142.49,0.04909198]
["bitfinex-derivatives","SOLF0:USTF0",1742846706588,4.0232,142.57,142.49,0.04909198]
["bitfinex-derivatives","SOLF0:USTF0",1742846706793,4.0232,142.57,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742846708401,0.04510833,142.58,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742846709098,62.04510833,142.58,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742846709396,62.04510833,142.58,142.56,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742846709902,62.04510833,142.58,142.55,0.05305355]
["bitfinex-derivatives","SOLF0:USTF0",1742846709903,62.04510833,142.58,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742846711898,62.04510833,142.58,142.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742846712300,69.05810833,142.58,142.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742846713598,62.04510833,142.58,142.56,32.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742846713995,62.04510833,142.58,142.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742846714396,62.04510833,142.58,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742846721902,0.04510833,142.58,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742846722306,8.33e-06,142.58,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742846724912,62.0,142.66,142.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742846725310,62.0,142.66,142.61,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1742846725922,0.04429011,142.65,142.62,0.0495105]
["bitfinex-derivatives","SOLF0:USTF0",1742846726124,7.0098,142.64,142.62,0.0495105]
["bitfinex-derivatives","SOLF0:USTF0",1742846726319,0.04429011,142.65,142.62,0.0495105]
["bitfinex-derivatives","SOLF0:USTF0",1742846727026,7.0103,142.63,142.62,0.0495105]
["bitfinex-derivatives","SOLF0:USTF0",1742846728524,7.01,142.64,142.62,0.0495105]
["bitfinex-derivatives","SOLF0:USTF0",1742846728921,7.01,142.64,142.62,7.0602105]
["bitfinex-derivatives","SOLF0:USTF0",1742846729120,62.0,142.63,142.62,7.0602105]
["bitfinex-derivatives","SOLF0:USTF0",1742846729313,69.0103,142.63,142.62,0.0495105]
["bitfinex-derivatives","SOLF0:USTF0",1742846733123,62.0,142.63,142.62,7.0602105]
["bitfinex-derivatives","SOLF0:USTF0",1742846734023,0.04429011,142.65,142.62,0.0495105]
["bitfinex-derivatives","SOLF0:USTF0",1742846734730,0.04429011,142.65,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742846736129,1.9577,142.73,142.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742846736537,1.9577,142.73,142.69,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742846736734,1.9577,142.73,142.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742846737031,62.0,142.72,142.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742846737231,0.05262436,142.71,142.69,0.04586383]
["bitfinex-derivatives","SOLF0:USTF0",1742846738131,7.0068,142.7,142.69,0.04586383]
["bitfinex-derivatives","SOLF0:USTF0",1742846740530,69.0068,142.7,142.69,0.04586383]
["bitfinex-derivatives","SOLF0:USTF0",1742846740922,62.0,142.7,142.69,0.04586383]
["bitfinex-derivatives","SOLF0:USTF0",1742846741929,0.05262436,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742846742332,0.05262436,142.71,142.69,0.04586383]
["bitfinex-derivatives","SOLF0:USTF0",1742846743531,7.0068,142.7,142.69,0.04586383]
["bitfinex-derivatives","SOLF0:USTF0",1742846744932,69.0068,142.7,142.69,0.04586383]
["bitfinex-derivatives","SOLF0:USTF0",1742846747342,62.0,142.7,142.69,7.05316383]
["bitfinex-derivatives","SOLF0:USTF0",1742846747730,62.0,142.7,142.69,0.04586383]
["bitfinex-derivatives","SOLF0:USTF0",1742846749241,62.0,142.7,142.69,7.05316383]
["bitfinex-derivatives","SOLF0:USTF0",1742846751442,69.0068,142.7,142.69,0.04586383]
["bitfinex-derivatives","SOLF0:USTF0",1742846752441,0.05262436,142.71,142.69,0.04586383]
["bitfinex-derivatives","SOLF0:USTF0",1742846753441,0.05262436,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742846755535,2.0515,142.75,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742846755739,2.0515,142.75,142.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742846756145,2.0515,142.75,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742846756641,2.09732979,142.75,142.73,7.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1742846757546,2.09732979,142.75,142.73,7.05875976]
["bitfinex-derivatives","SOLF0:USTF0",1742846758443,64.09732979,142.75,142.73,7.05875976]
["bitfinex-derivatives","SOLF0:USTF0",1742846758947,71.10172979,142.75,142.73,0.05365976]
["bitfinex-derivatives","SOLF0:USTF0",1742846759541,7.0049,142.74,142.73,0.05365976]
["bitfinex-derivatives","SOLF0:USTF0",1742846762745,71.10192979,142.75,142.73,7.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1742846762951,62.04582979,142.75,142.73,0.05365976]
["bitfinex-derivatives","SOLF0:USTF0",1742846763456,62.04582979,142.75,142.73,7.05875976]
["bitfinex-derivatives","SOLF0:USTF0",1742846764346,62.04582979,142.75,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742846764943,0.04582979,142.75,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742846767948,62.04582979,142.75,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742846768448,0.04582979,142.75,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742846768846,1.8593,142.8,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742846769245,8.8615,142.8,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742846769451,1.8593,142.8,142.77,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742846769655,1.8593,142.8,142.73,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742846769846,1.90413491,142.8,142.77,0.04650961]
["bitfinex-derivatives","SOLF0:USTF0",1742846770147,8.90633491,142.8,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742846770352,0.04483491,142.8,142.77,0.04650961]
["bitfinex-derivatives","SOLF0:USTF0",1742846771146,0.04483491,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742846771351,62.04483491,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742846772445,0.04483491,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742846772744,0.04483491,142.8,142.79,32.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742846772945,27.062,142.87,142.79,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742846773147,2.002,142.87,142.79,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742846773545,8.8553,142.86,142.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742846773746,8.8553,142.86,142.79,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742846773948,8.8553,142.86,142.83,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742846774156,8.90070664,142.86,142.83,7.0523309]
["bitfinex-derivatives","SOLF0:USTF0",1742846775059,6.9995,142.85,142.83,0.0521309]
["bitfinex-derivatives","SOLF0:USTF0",1742846775351,1.90150664,142.86,142.83,7.0523309]
["bitfinex-derivatives","SOLF0:USTF0",1742846775556,62.0,142.85,142.83,7.0523309]
["bitfinex-derivatives","SOLF0:USTF0",1742846775858,62.0,142.85,142.83,0.0521309]
["bitfinex-derivatives","SOLF0:USTF0",1742846776056,62.0,142.85,142.84,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742846776454,0.04540664,142.86,142.84,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742846776850,0.04540664,142.86,142.83,7.0517309]
["bitfinex-derivatives","SOLF0:USTF0",1742846777251,7.04370664,142.86,142.83,7.0517309]
["bitfinex-derivatives","SOLF0:USTF0",1742846777449,0.04540664,142.86,142.84,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742846778454,0.04540664,142.86,142.85,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742846780258,0.04540664,142.86,142.84,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742846780458,0.04540664,142.86,142.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742846781356,3.9731,142.91,142.85,32.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742846781561,1.9508,142.91,142.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742846782160,6.9967,142.9,142.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742846782559,0.0489947,142.89,142.86,7.04367833]
["bitfinex-derivatives","SOLF0:USTF0",1742846782966,0.0489947,142.89,142.86,0.04577833]
["bitfinex-derivatives","SOLF0:USTF0",1742846783259,0.0489947,142.89,142.86,7.04377833]
["bitfinex-derivatives","SOLF0:USTF0",1742846783461,2.0431,142.95,142.86,11.90610468]
["bitfinex-derivatives","SOLF0:USTF0",1742846783667,2.0431,142.95,142.9,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742846783864,6.9946,142.94,142.9,32.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742846784457,62.0,142.93,142.91,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1742846784661,62.05376043,142.93,142.91,7.04592411]
["bitfinex-derivatives","SOLF0:USTF0",1742846785067,144.98957412,143.08,142.92,11.86032635]
["bitfinex-derivatives","SOLF0:USTF0",1742846785263,19.04003266,143.06,142.93,22.314813]
["bitfinex-derivatives","SOLF0:USTF0",1742846785462,12.70644396,143.08,143.05,11.86032635]
["bitfinex-derivatives","SOLF0:USTF0",1742846785664,195.38611745,143.09,143.05,11.86032635]
["bitfinex-derivatives","SOLF0:USTF0",1742846785665,33.08754049,143.09,143.08,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742846786063,33.08754049,143.09,143.08,13.9675]
["bitfinex-derivatives","SOLF0:USTF0",1742846786265,10.47314049,143.09,143.08,377.9675]
["bitfinex-derivatives","SOLF0:USTF0",1742846786462,4.049e-05,143.09,143.08,389.82782635]
["bitfinex-derivatives","SOLF0:USTF0",1742846788069,4.049e-05,143.09,143.08,382.84032635]
["bitfinex-derivatives","SOLF0:USTF0",1742846788566,252.02,143.28,143.08,375.86032635]
["bitfinex-derivatives","SOLF0:USTF0",1742846788758,37.24032635,143.22,143.06,37.22032635]
["bitfinex-derivatives","SOLF0:USTF0",1742846788962,25.38,143.22,143.06,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742846789359,6.9835,143.17,143.06,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742846789568,3.9683,143.16,143.07,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742846789766,0.05276949,143.13,143.1,0.05010815]
["bitfinex-derivatives","SOLF0:USTF0",1742846790475,0.05276949,143.13,143.1,115.01802206]
["bitfinex-derivatives","SOLF0:USTF0",1742846790476,6.9859,143.12,143.1,115.01802206]
["bitfinex-derivatives","SOLF0:USTF0",1742846791069,62.0,143.11,143.1,115.01802206]
["bitfinex-derivatives","SOLF0:USTF0",1742846791363,62.0,143.11,143.1,111.93322206]
["bitfinex-derivatives","SOLF0:USTF0",1742846791565,62.0,143.11,143.08,114.39697554]
["bitfinex-derivatives","SOLF0:USTF0",1742846791770,25.39276949,143.13,143.08,114.39697554]
["bitfinex-derivatives","SOLF0:USTF0",1742846791975,25.39276949,143.13,143.1,65.47620017]
["bitfinex-derivatives","SOLF0:USTF0",1742846791976,1.99320346,143.13,143.1,65.47620017]
["bitfinex-derivatives","SOLF0:USTF0",1742846792176,6.986,143.11,143.1,65.47620017]
["bitfinex-derivatives","SOLF0:USTF0",1742846792364,6.986,143.11,143.1,46.96800017]
["bitfinex-derivatives","SOLF0:USTF0",1742846792674,6.9872,143.09,143.06,113.02855085]
["bitfinex-derivatives","SOLF0:USTF0",1742846792876,25.5,143.11,143.02,63.02866972]
["bitfinex-derivatives","SOLF0:USTF0",1742846793078,25.5,143.11,143.06,0.05132658]
["bitfinex-derivatives","SOLF0:USTF0",1742846793079,0.05376454,143.09,143.06,0.05132658]
["bitfinex-derivatives","SOLF0:USTF0",1742846794176,7.04076454,143.09,143.06,0.05132658]
["bitfinex-derivatives","SOLF0:USTF0",1742846794674,62.0,143.08,143.06,0.05132658]
["bitfinex-derivatives","SOLF0:USTF0",1742846795279,68.9876,143.08,143.06,0.05132658]
["bitfinex-derivatives","SOLF0:USTF0",1742846795479,62.0,143.08,143.06,0.05132658]
["bitfinex-derivatives","SOLF0:USTF0",1742846797575,68.9875,143.08,143.06,0.05132658]
["bitfinex-derivatives","SOLF0:USTF0",1742846798675,6.988,143.07,143.06,0.05132658]
["bitfinex-derivatives","SOLF0:USTF0",1742846799578,0.05376454,143.09,143.06,0.05132658]
["bitfinex-derivatives","SOLF0:USTF0",1742846799781,0.05376454,143.09,143.06,25.49132658]
["bitfinex-derivatives","SOLF0:USTF0",1742846800383,0.05376454,143.09,143.07,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1742846801771,0.05376454,143.09,143.06,25.49132658]
["bitfinex-derivatives","SOLF0:USTF0",1742846801975,6.9878,143.08,143.06,25.49132658]
["bitfinex-derivatives","SOLF0:USTF0",1742846803177,7.04096454,143.09,143.06,25.49132658]
["bitfinex-derivatives","SOLF0:USTF0",1742846803382,0.05376454,143.09,143.06,25.49132658]
["bitfinex-derivatives","SOLF0:USTF0",1742846804179,6.9876,143.08,143.06,25.49132658]
["bitfinex-derivatives","SOLF0:USTF0",1742846804385,0.05376454,143.09,143.06,0.05132658]
["bitfinex-derivatives","SOLF0:USTF0",1742846804686,6.988,143.07,143.06,0.05132658]
["bitfinex-derivatives","SOLF0:USTF0",1742846806881,6.9895,143.04,143.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742846807380,6.9907,143.02,143.0,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742846807585,18.4470612,143.1,142.99,31.2656]
["bitfinex-derivatives","SOLF0:USTF0",1742846808086,0.05115178,143.06,143.03,0.05029197]
["bitfinex-derivatives","SOLF0:USTF0",1742846808688,6.9895,143.04,143.03,0.05029197]
["bitfinex-derivatives","SOLF0:USTF0",1742846809993,0.05115178,143.06,143.03,0.05029197]
["bitfinex-derivatives","SOLF0:USTF0",1742846811286,7.03975178,143.06,143.03,0.05029197]
["bitfinex-derivatives","SOLF0:USTF0",1742846811792,6.9891,143.05,143.03,0.05029197]
["bitfinex-derivatives","SOLF0:USTF0",1742846812292,7.03985178,143.06,143.03,0.05029197]
["bitfinex-derivatives","SOLF0:USTF0",1742846812485,0.05115178,143.06,143.03,0.05029197]
["bitfinex-derivatives","SOLF0:USTF0",1742846814088,62.0,143.14,143.04,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742846814486,6.9864,143.11,143.05,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742846815088,6.9857,143.12,143.04,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742846815293,0.05320791,143.09,143.07,0.04621317]
["bitfinex-derivatives","SOLF0:USTF0",1742846815593,0.05320791,143.09,143.08,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742846815989,25.4,143.15,143.08,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742846816194,256.24,143.18,143.08,32.3872]
["bitfinex-derivatives","SOLF0:USTF0",1742846816494,6.9856,143.12,143.08,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742846817090,0.0527593,143.11,143.09,0.05254106]
["bitfinex-derivatives","SOLF0:USTF0",1742846817290,25.38,143.16,143.08,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742846817487,0.04748864,143.11,143.09,0.04718634]
["bitfinex-derivatives","SOLF0:USTF0",1742846817789,25.38,143.16,143.09,0.04718634]
["bitfinex-derivatives","SOLF0:USTF0",1742846818195,0.05199726,143.14,143.09,0.04718634]
["bitfinex-derivatives","SOLF0:USTF0",1742846818790,62.0,143.13,143.09,0.04718634]
["bitfinex-derivatives","SOLF0:USTF0",1742846818997,6.9859,143.12,143.09,0.04718634]
["bitfinex-derivatives","SOLF0:USTF0",1742846819995,68.9852,143.13,143.09,0.04718634]
["bitfinex-derivatives","SOLF0:USTF0",1742846820196,62.0,143.13,143.09,0.04718634]
["bitfinex-derivatives","SOLF0:USTF0",1742846820392,6.9857,143.12,143.09,0.04718634]
["bitfinex-derivatives","SOLF0:USTF0",1742846820597,62.0,143.13,143.09,0.04718634]
["bitfinex-derivatives","SOLF0:USTF0",1742846821000,6.9858,143.12,143.09,0.04718634]
["bitfinex-derivatives","SOLF0:USTF0",1742846822796,62.0,143.13,143.09,0.04718634]
["bitfinex-derivatives","SOLF0:USTF0",1742846823000,62.0,143.13,143.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742846823202,25.34,143.12,143.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742846823502,6.987,143.09,143.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742846824197,0.05114355,143.08,143.06,0.04607208]
["bitfinex-derivatives","SOLF0:USTF0",1742846827513,0.05114355,143.08,143.06,7.03457208]
["bitfinex-derivatives","SOLF0:USTF0",1742846828211,0.05114355,143.08,143.06,0.04607208]
["bitfinex-derivatives","SOLF0:USTF0",1742846828909,0.05114355,143.08,143.07,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1742846835021,6.9861,143.11,143.07,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1742846835416,6.9867,143.1,143.07,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1742846835619,6.9867,143.1,143.06,7.03437208]
["bitfinex-derivatives","SOLF0:USTF0",1742846836220,7.03315232,143.09,143.06,0.04607208]
["bitfinex-derivatives","SOLF0:USTF0",1742846836620,0.04585232,143.09,143.06,0.04607208]
["bitfinex-derivatives","SOLF0:USTF0",1742846836820,6.9878,143.08,143.06,0.04607208]
["bitfinex-derivatives","SOLF0:USTF0",1742846837330,7.03315232,143.09,143.06,0.04607208]
["bitfinex-derivatives","SOLF0:USTF0",1742846837623,0.04585232,143.09,143.06,0.04607208]
["bitfinex-derivatives","SOLF0:USTF0",1742846838522,7.03325232,143.09,143.06,0.04607208]
["bitfinex-derivatives","SOLF0:USTF0",1742846838723,0.04585232,143.09,143.06,0.04607208]
["bitfinex-derivatives","SOLF0:USTF0",1742846838926,6.9876,143.08,143.06,0.04607208]
["bitfinex-derivatives","SOLF0:USTF0",1742846839321,0.04585232,143.09,143.06,7.03447208]
["bitfinex-derivatives","SOLF0:USTF0",1742846839521,7.03325232,143.09,143.06,7.03447208]
["bitfinex-derivatives","SOLF0:USTF0",1742846840420,6.9877,143.08,143.06,7.03447208]
["bitfinex-derivatives","SOLF0:USTF0",1742846840620,6.9877,143.08,143.06,0.04607208]
["bitfinex-derivatives","SOLF0:USTF0",1742846840825,0.04585232,143.09,143.06,0.04607208]
["bitfinex-derivatives","SOLF0:USTF0",1742846841025,6.9879,143.08,143.06,0.04607208]
["bitfinex-derivatives","SOLF0:USTF0",1742846841628,6.988,143.07,143.06,0.04607208]
["bitfinex-derivatives","SOLF0:USTF0",1742846842527,6.9878,143.08,143.06,0.04607208]
["bitfinex-derivatives","SOLF0:USTF0",1742846842728,0.04585232,143.09,143.06,0.04607208]
["bitfinex-derivatives","SOLF0:USTF0",1742846843022,6.988,143.07,143.06,0.04607208]
["bitfinex-derivatives","SOLF0:USTF0",1742846852231,0.04585232,143.09,143.06,0.04607208]
["bitfinex-derivatives","SOLF0:USTF0",1742846852436,6.9877,143.08,143.06,0.04607208]
["bitfinex-derivatives","SOLF0:USTF0",1742846853327,0.04585232,143.09,143.06,0.04607208]
["bitfinex-derivatives","SOLF0:USTF0",1742846853930,6.9876,143.08,143.06,7.03427208]
["bitfinex-derivatives","SOLF0:USTF0",1742846856434,0.04585232,143.09,143.06,0.04607208]
["bitfinex-derivatives","SOLF0:USTF0",1742846857037,0.04585232,143.09,143.08,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742846858033,0.04585232,143.09,143.07,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742846858736,105.00627405,143.14,143.06,0.04607208]
["bitfinex-derivatives","SOLF0:USTF0",1742846858938,105.00627405,143.14,143.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742846859141,105.00627405,143.14,143.13,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742846860232,105.00627405,143.14,143.12,0.04475025]
["bitfinex-derivatives","SOLF0:USTF0",1742846860437,35.94050553,143.15,143.12,0.04475025]
["bitfinex-derivatives","SOLF0:USTF0",1742846860637,28.95620553,143.15,143.12,0.04475025]
["bitfinex-derivatives","SOLF0:USTF0",1742846860838,35.94050553,143.15,143.12,7.03025025]
["bitfinex-derivatives","SOLF0:USTF0",1742846861032,28.95620553,143.15,143.12,0.04475025]
["bitfinex-derivatives","SOLF0:USTF0",1742846861543,35.94070553,143.15,143.12,0.04475025]
["bitfinex-derivatives","SOLF0:USTF0",1742846861941,28.95620553,143.15,143.12,0.04475025]
["bitfinex-derivatives","SOLF0:USTF0",1742846862638,6.9851,143.13,143.12,0.04475025]
["bitfinex-derivatives","SOLF0:USTF0",1742846865437,6.9851,143.13,143.12,5.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742846866141,32.0651,143.13,143.12,5.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742846866344,6.9882,143.07,143.05,30.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742846866942,25.08,143.13,143.05,30.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742846866943,6.9885,143.06,143.05,30.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742846867340,6.9882,143.07,143.05,30.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742846867538,7.03536669,143.07,143.05,30.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742846869346,6.9885,143.06,143.05,30.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742846869748,6.9885,143.06,143.05,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1742846871241,6.9885,143.06,143.05,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742846871437,6.989,143.05,143.04,0.04954527]
["bitfinex-derivatives","SOLF0:USTF0",1742846877943,0.04716669,143.07,143.04,0.04954527]
["bitfinex-derivatives","SOLF0:USTF0",1742846878245,0.04716669,143.07,143.06,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1742846878447,6.9863,143.11,143.04,0.04954527]
["bitfinex-derivatives","SOLF0:USTF0",1742846879045,6.9863,143.11,143.07,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742846879244,6.9865,143.1,143.07,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742846879444,7.0393548,143.1,143.07,7.03532172]
["bitfinex-derivatives","SOLF0:USTF0",1742846881650,0.0528548,143.1,143.08,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742846881849,11.07089824,143.16,143.07,0.04772172]
["bitfinex-derivatives","SOLF0:USTF0",1742846882049,11.07089824,143.16,143.06,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742846882255,6.9848,143.14,143.11,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742846882449,6.9848,143.14,143.09,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742846882649,6.9848,143.14,143.11,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742846883066,6.9851,143.13,143.11,7.03690677]
["bitfinex-derivatives","SOLF0:USTF0",1742846883458,6.9851,143.13,143.11,0.05110677]
["bitfinex-derivatives","SOLF0:USTF0",1742846883652,6.9856,143.12,143.11,0.05110677]
["bitfinex-derivatives","SOLF0:USTF0",1742846888558,6.9891,143.05,143.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742846889053,6.9895,143.04,143.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742846889452,25.02,143.09,143.02,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742846889651,6.99,143.03,143.02,1.97517746]
["bitfinex-derivatives","SOLF0:USTF0",1742846890357,6.9896,143.04,143.02,1.97517746]
["bitfinex-derivatives","SOLF0:USTF0",1742846890558,0.05261878,143.05,143.02,1.97517746]
["bitfinex-derivatives","SOLF0:USTF0",1742846891053,6.99,143.03,143.02,0.04757746]
["bitfinex-derivatives","SOLF0:USTF0",1742846892351,0.05261878,143.05,143.02,0.04757746]
["bitfinex-derivatives","SOLF0:USTF0",1742846892854,7.04161878,143.05,143.03,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742846893253,0.05261878,143.05,143.02,0.04757746]
["bitfinex-derivatives","SOLF0:USTF0",1742846893454,7.04191878,143.05,143.02,0.04757746]
["bitfinex-derivatives","SOLF0:USTF0",1742846894457,6.9895,143.04,143.02,0.04757746]
["bitfinex-derivatives","SOLF0:USTF0",1742846894657,0.05261878,143.05,143.02,0.04757746]
["bitfinex-derivatives","SOLF0:USTF0",1742846895451,7.04191878,143.05,143.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1742846896060,0.05261878,143.05,143.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1742846896961,7.04181878,143.05,143.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1742846897162,0.05261878,143.05,143.02,0.04757746]
["bitfinex-derivatives","SOLF0:USTF0",1742846897557,6.9897,143.04,143.02,0.04757746]
["bitfinex-derivatives","SOLF0:USTF0",1742846898358,6.9897,143.04,143.02,7.03797746]
["bitfinex-derivatives","SOLF0:USTF0",1742846898656,6.9897,143.04,143.02,0.04757746]
["bitfinex-derivatives","SOLF0:USTF0",1742846899056,6.99,143.03,143.02,0.04757746]
["bitfinex-derivatives","SOLF0:USTF0",1742846901362,0.05261878,143.05,143.02,25.06757746]
["bitfinex-derivatives","SOLF0:USTF0",1742846901566,0.05261878,143.05,143.03,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1742846901865,0.05261878,143.05,143.04,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742846905067,0.05261878,143.05,143.03,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742846905068,0.05261878,143.05,143.03,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742846907180,7.04161878,143.05,143.03,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742846907478,0.05261878,143.05,143.03,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742846907678,0.05261878,143.05,143.03,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742846908072,6.9878,143.08,143.03,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742846908473,62.0,143.1,143.04,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1742846908778,6.9882,143.07,143.03,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742846908978,6.9882,143.07,143.04,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1742846909178,6.9882,143.07,143.04,7.04029181]
["bitfinex-derivatives","SOLF0:USTF0",1742846909583,6.9882,143.07,143.05,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1742846910782,6.9882,143.07,143.04,7.04009181]
["bitfinex-derivatives","SOLF0:USTF0",1742846911181,6.9882,143.07,143.04,0.05089181]
["bitfinex-derivatives","SOLF0:USTF0",1742846911583,6.9882,143.07,143.05,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1742846911882,62.0,143.1,143.04,0.05089181]
["bitfinex-derivatives","SOLF0:USTF0",1742846911883,6.9878,143.08,143.04,0.05089181]
["bitfinex-derivatives","SOLF0:USTF0",1742846912082,62.0,143.1,143.05,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742846912473,6.988,143.07,143.05,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742846913377,6.9877,143.08,143.06,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1742846913882,6.9877,143.08,143.04,0.05089181]
["bitfinex-derivatives","SOLF0:USTF0",1742846915181,6.9881,143.07,143.05,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742846918387,6.9873,143.09,143.05,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742846918788,6.9873,143.09,143.06,0.05320974]
["bitfinex-derivatives","SOLF0:USTF0",1742846919082,25.02,143.14,143.06,0.05320974]
["bitfinex-derivatives","SOLF0:USTF0",1742846919282,25.02,143.14,143.05,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742846919481,6.9864,143.11,143.09,7.03269982]
["bitfinex-derivatives","SOLF0:USTF0",1742846921091,6.9864,143.11,143.09,0.04589982]
["bitfinex-derivatives","SOLF0:USTF0",1742846921585,62.0,143.13,143.09,0.04589982]
["bitfinex-derivatives","SOLF0:USTF0",1742846921889,259.58505324,143.15,143.09,0.04589982]
["bitfinex-derivatives","SOLF0:USTF0",1742846922090,6.9859,143.12,143.09,0.04589982]
["bitfinex-derivatives","SOLF0:USTF0",1742846922680,6.9861,143.11,143.09,0.04589982]
["bitfinex-derivatives","SOLF0:USTF0",1742846923384,230.68,143.15,143.09,0.04589982]
["bitfinex-derivatives","SOLF0:USTF0",1742846923984,6.9861,143.11,143.09,0.04589982]
["bitfinex-derivatives","SOLF0:USTF0",1742846925193,62.0,143.14,143.09,0.04589982]
["bitfinex-derivatives","SOLF0:USTF0",1742846925785,6.9865,143.1,143.09,0.04589982]
["bitfinex-derivatives","SOLF0:USTF0",1742846940800,6.9863,143.11,143.09,0.04589982]
["bitfinex-derivatives","SOLF0:USTF0",1742846941299,25.02,143.13,143.09,0.04589982]
["bitfinex-derivatives","SOLF0:USTF0",1742846941494,6.9865,143.1,143.09,0.04589982]
["bitfinex-derivatives","SOLF0:USTF0",1742846946400,28.90505324,143.16,143.09,25.06589982]
["bitfinex-derivatives","SOLF0:USTF0",1742846946799,28.90505324,143.16,143.1,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742846947003,6.9852,143.13,143.1,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742846948399,28.90505324,143.16,143.09,25.06589982]
["bitfinex-derivatives","SOLF0:USTF0",1742846948604,28.90505324,143.16,143.1,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742846949706,28.90505324,143.16,143.13,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742846949906,28.90505324,143.16,143.13,32.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742846950107,28.90505324,143.16,143.14,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742846950305,28.90505324,143.16,143.13,25.06500748]
["bitfinex-derivatives","SOLF0:USTF0",1742846951309,28.90505324,143.16,143.14,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742846951508,6.9834,143.17,143.14,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742846951905,6.9834,143.17,143.15,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742846952213,6.9834,143.17,143.13,25.06500748]
["bitfinex-derivatives","SOLF0:USTF0",1742846952710,6.9834,143.17,143.13,32.04980748]
["bitfinex-derivatives","SOLF0:USTF0",1742846953111,6.9834,143.17,143.13,25.06500748]
["bitfinex-derivatives","SOLF0:USTF0",1742846953308,6.9834,143.17,143.13,32.04990748]
["bitfinex-derivatives","SOLF0:USTF0",1742846953612,6.9837,143.16,143.13,25.06500748]
["bitfinex-derivatives","SOLF0:USTF0",1742846955716,6.9837,143.16,143.13,32.05000748]
["bitfinex-derivatives","SOLF0:USTF0",1742846956016,62.0,143.18,143.13,25.06500748]
["bitfinex-derivatives","SOLF0:USTF0",1742846956216,62.0,143.18,143.15,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742846956719,39.97479572,143.23,143.16,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742846956911,64.97479572,143.23,143.16,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742846957111,53.90505324,143.23,143.18,0.04653373]
["bitfinex-derivatives","SOLF0:USTF0",1742846957405,28.90505324,143.23,143.18,0.04653373]
["bitfinex-derivatives","SOLF0:USTF0",1742846957911,6.9815,143.21,143.18,7.02893373]
["bitfinex-derivatives","SOLF0:USTF0",1742846958210,28.90505324,143.23,143.18,0.04653373]
["bitfinex-derivatives","SOLF0:USTF0",1742846958813,6.9821,143.19,143.18,0.04653373]
["bitfinex-derivatives","SOLF0:USTF0",1742846959612,68.9821,143.19,143.18,0.04653373]
["bitfinex-derivatives","SOLF0:USTF0",1742846964018,6.9851,143.14,143.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742846964317,62.0,143.19,143.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742846965417,6.985,143.14,143.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742846965810,6.985,143.14,143.12,25.04562572]
["bitfinex-derivatives","SOLF0:USTF0",1742846966421,6.985,143.14,143.12,0.04562572]
["bitfinex-derivatives","SOLF0:USTF0",1742846967119,6.9851,143.13,143.12,0.04562572]
["bitfinex-derivatives","SOLF0:USTF0",1742846967312,62.0,143.19,143.12,0.04562572]
["bitfinex-derivatives","SOLF0:USTF0",1742846967517,0.04779665,143.14,143.12,0.04562572]
["bitfinex-derivatives","SOLF0:USTF0",1742846967716,62.0,143.19,143.12,0.04562572]
["bitfinex-derivatives","SOLF0:USTF0",1742846968221,6.9848,143.14,143.12,0.04562572]
["bitfinex-derivatives","SOLF0:USTF0",1742846968424,6.9848,143.14,143.12,7.03112572]
["bitfinex-derivatives","SOLF0:USTF0",1742846969417,6.9848,143.14,143.12,0.04562572]
["bitfinex-derivatives","SOLF0:USTF0",1742846970323,6.9851,143.13,143.12,0.04562572]
["bitfinex-derivatives","SOLF0:USTF0",1742846974632,7.03177651,143.14,143.12,7.03112572]
["bitfinex-derivatives","SOLF0:USTF0",1742846974832,127.39822941,143.25,143.12,0.04562572]
["bitfinex-derivatives","SOLF0:USTF0",1742846975130,53.90505324,143.23,143.11,40.74878288]
["bitfinex-derivatives","SOLF0:USTF0",1742846975430,53.90505324,143.23,143.12,11.81988288]
["bitfinex-derivatives","SOLF0:USTF0",1742846975632,105.00627405,143.23,143.11,40.74878288]
["bitfinex-derivatives","SOLF0:USTF0",1742846975828,6.9826,143.19,143.16,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742846976026,105.00627405,143.23,143.16,32.03306824]
["bitfinex-derivatives","SOLF0:USTF0",1742846976427,6.9824,143.19,143.16,32.03306824]
["bitfinex-derivatives","SOLF0:USTF0",1742846976629,6.9824,143.19,143.17,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1742846977035,6.9824,143.19,143.16,25.04976824]
["bitfinex-derivatives","SOLF0:USTF0",1742846977732,6.9824,143.19,143.17,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742846977940,6.9827,143.18,143.16,25.04976824]
["bitfinex-derivatives","SOLF0:USTF0",1742846978439,6.9827,143.18,143.16,32.03316824]
["bitfinex-derivatives","SOLF0:USTF0",1742846980533,6.9824,143.19,143.16,32.03316824]
["bitfinex-derivatives","SOLF0:USTF0",1742846980736,6.9824,143.19,143.17,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1742846981640,6.9819,143.2,143.18,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742846981942,62.0,143.22,143.16,25.04976824]
["bitfinex-derivatives","SOLF0:USTF0",1742846982139,62.0,143.22,143.17,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1742846982335,62.0,143.22,143.16,25.04976824]
["bitfinex-derivatives","SOLF0:USTF0",1742846982739,62.0,143.22,143.17,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742846982934,6.9807,143.22,143.17,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742846983341,28.90505324,143.26,143.17,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1742846983541,6.9805,143.23,143.2,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742846983744,6.9805,143.23,143.2,7.03145977]
["bitfinex-derivatives","SOLF0:USTF0",1742846984444,6.9805,143.23,143.21,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1742846984645,6.9805,143.23,143.2,0.05005977]
["bitfinex-derivatives","SOLF0:USTF0",1742846985039,6.9805,143.23,143.2,7.03165977]
["bitfinex-derivatives","SOLF0:USTF0",1742846985345,6.9805,143.23,143.2,0.05005977]
["bitfinex-derivatives","SOLF0:USTF0",1742846986444,6.9808,143.22,143.2,0.05005977]
["bitfinex-derivatives","SOLF0:USTF0",1742846987345,6.9804,143.23,143.2,0.05005977]
["bitfinex-derivatives","SOLF0:USTF0",1742846989140,6.9799,143.24,143.2,0.05005977]
["bitfinex-derivatives","SOLF0:USTF0",1742846989651,24.98,143.28,143.2,0.05005977]
["bitfinex-derivatives","SOLF0:USTF0",1742846989948,13.9566,143.27,143.2,0.05005977]
["bitfinex-derivatives","SOLF0:USTF0",1742846990342,6.9812,143.21,143.2,0.05005977]
["bitfinex-derivatives","SOLF0:USTF0",1742846998051,24.98,143.28,143.2,0.05005977]
["bitfinex-derivatives","SOLF0:USTF0",1742846998250,24.98,143.28,143.2,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742846998451,24.98,143.28,143.23,0.05043955]
["bitfinex-derivatives","SOLF0:USTF0",1742846999052,6.9797,143.24,143.23,0.05043955]
["bitfinex-derivatives","SOLF0:USTF0",1742847000251,24.98,143.29,143.23,0.05043955]
["bitfinex-derivatives","SOLF0:USTF0",1742847000453,36.79988288,143.29,143.23,0.05043955]
["bitfinex-derivatives","SOLF0:USTF0",1742847000959,62.0,143.28,143.23,0.05043955]
["bitfinex-derivatives","SOLF0:USTF0",1742847001656,6.9797,143.24,143.23,0.05043955]
["bitfinex-derivatives","SOLF0:USTF0",1742847002257,6.9797,143.24,143.23,3.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742847005466,68.9797,143.24,143.23,3.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742847005961,6.9836,143.16,143.14,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742847006156,11.81988288,143.2,143.11,26.9852]
["bitfinex-derivatives","SOLF0:USTF0",1742847006362,11.81988288,143.19,143.11,26.9852]
["bitfinex-derivatives","SOLF0:USTF0",1742847006556,6.9856,143.12,143.11,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742847006759,11.81988288,143.17,143.09,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742847006963,36.79988288,143.17,143.09,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742847007167,0.05090745,143.14,143.12,0.04483254]
["bitfinex-derivatives","SOLF0:USTF0",1742847007462,0.04974027,143.14,143.12,0.05098294]
["bitfinex-derivatives","SOLF0:USTF0",1742847007663,6.9836,143.17,143.13,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1742847007867,24.98,143.2,143.13,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1742847008165,24.98,143.2,143.12,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1742847008166,6.9839,143.16,143.12,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742847008358,24.98,143.2,143.12,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1742847008759,24.98,143.2,143.15,0.04949744]
["bitfinex-derivatives","SOLF0:USTF0",1742847008760,6.9838,143.16,143.15,0.04949744]
["bitfinex-derivatives","SOLF0:USTF0",1742847009171,24.98,143.2,143.15,0.04949744]
["bitfinex-derivatives","SOLF0:USTF0",1742847009764,36.79988288,143.2,143.15,0.04949744]
["bitfinex-derivatives","SOLF0:USTF0",1742847009955,6.9836,143.16,143.15,0.04949744]
["bitfinex-derivatives","SOLF0:USTF0",1742847010356,6.9836,143.16,143.15,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742847015073,0.04607671,143.17,143.15,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742847017473,7.02937671,143.17,143.15,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742847018478,6.9836,143.16,143.15,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742847033597,31.9636,143.16,143.15,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742847035293,43.77988288,143.16,143.08,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742847035493,11.81988288,143.15,143.08,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742847035689,6.9868,143.1,143.08,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742847036396,7.03513331,143.1,143.08,3.99398443]
["bitfinex-derivatives","SOLF0:USTF0",1742847039096,6.987,143.09,143.08,3.99398443]
["bitfinex-derivatives","SOLF0:USTF0",1742847040094,6.987,143.09,143.08,2.00818443]
["bitfinex-derivatives","SOLF0:USTF0",1742847040301,7.03503331,143.1,143.08,2.00818443]
["bitfinex-derivatives","SOLF0:USTF0",1742847041898,7.03503331,143.1,143.08,8.99558443]
["bitfinex-derivatives","SOLF0:USTF0",1742847042094,7.03503331,143.1,143.08,2.00818443]
["bitfinex-derivatives","SOLF0:USTF0",1742847042697,6.987,143.09,143.08,2.00818443]
["bitfinex-derivatives","SOLF0:USTF0",1742847046706,6.987,143.09,143.08,0.04808443]
["bitfinex-derivatives","SOLF0:USTF0",1742847057014,6.987,143.09,143.04,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742847057015,25.04833331,143.1,143.04,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742847057217,25.04833331,143.1,143.03,26.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742847057414,6.9891,143.05,143.03,33.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742847057716,6.9891,143.05,143.03,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742847058013,6.9895,143.04,143.03,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742847058218,6.9895,143.04,143.03,1.91241334]
["bitfinex-derivatives","SOLF0:USTF0",1742847061915,6.9908,143.02,143.0,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742847062520,0.04567974,143.05,143.0,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742847062722,6.9909,143.01,143.0,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742847064513,7.04163906,143.02,143.0,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742847066819,6.991,143.01,142.99,2.04294293]
["bitfinex-derivatives","SOLF0:USTF0",1742847067026,0.05093906,143.02,142.99,2.04294293]
["bitfinex-derivatives","SOLF0:USTF0",1742847067420,6.9912,143.01,142.99,2.04294293]
["bitfinex-derivatives","SOLF0:USTF0",1742847069425,0.05093906,143.02,142.99,2.04294293]
["bitfinex-derivatives","SOLF0:USTF0",1742847069627,25.0,143.08,143.0,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742847069828,6.9895,143.04,143.0,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742847070223,25.0,143.08,143.02,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742847070423,6.9892,143.05,143.02,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742847070824,7.03427504,143.05,143.02,7.03967746]
["bitfinex-derivatives","SOLF0:USTF0",1742847071124,0.04507504,143.05,143.03,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742847071319,0.04507504,143.05,143.02,0.04927746]
["bitfinex-derivatives","SOLF0:USTF0",1742847071727,0.04507504,143.05,143.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1742847072524,7.03427504,143.05,143.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1742847073530,6.9897,143.04,143.02,7.03957746]
["bitfinex-derivatives","SOLF0:USTF0",1742847073729,0.04507504,143.05,143.02,0.04927746]
["bitfinex-derivatives","SOLF0:USTF0",1742847075432,6.99,143.03,143.02,0.04927746]
["bitfinex-derivatives","SOLF0:USTF0",1742847082035,6.9922,142.99,142.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742847082641,6.9922,142.99,142.96,31.993]
["bitfinex-derivatives","SOLF0:USTF0",1742847082938,6.9922,142.99,142.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742847083130,7.03865575,142.99,142.97,2.09931269]
["bitfinex-derivatives","SOLF0:USTF0",1742847084040,7.03865575,142.99,142.97,9.09211269]
["bitfinex-derivatives","SOLF0:USTF0",1742847084231,0.04645575,142.99,142.97,9.09211269]
["bitfinex-derivatives","SOLF0:USTF0",1742847084436,0.04645575,142.99,142.97,2.09931269]
["bitfinex-derivatives","SOLF0:USTF0",1742847084638,25.0,143.05,142.97,2.09931269]
["bitfinex-derivatives","SOLF0:USTF0",1742847085036,6.9905,143.02,142.99,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1742847085438,25.0,143.05,142.99,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1742847085638,6.9909,143.02,142.99,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1742847085841,6.9909,143.02,143.01,0.05186685]
["bitfinex-derivatives","SOLF0:USTF0",1742847086440,7.03675184,143.03,143.01,0.05186685]
["bitfinex-derivatives","SOLF0:USTF0",1742847087841,0.04665184,143.03,143.01,0.05186685]
["bitfinex-derivatives","SOLF0:USTF0",1742847088240,6.9888,143.06,143.04,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742847088744,6.9888,143.06,143.03,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742847088938,87.0,143.09,143.02,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742847089544,6.989,143.05,143.04,0.04680759]
["bitfinex-derivatives","SOLF0:USTF0",1742847096746,0.04910364,143.07,143.0,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742847096747,6.9909,143.01,143.0,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742847097147,36.81988288,143.06,142.98,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742847097448,6.9919,142.99,142.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742847097647,13.9781,143.05,142.97,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1742847097949,6.9924,142.98,142.97,2.10243633]
["bitfinex-derivatives","SOLF0:USTF0",1742847103055,7.03601552,143.0,142.97,5.98683633]
["bitfinex-derivatives","SOLF0:USTF0",1742847103453,0.04441552,143.0,142.97,5.98683633]
["bitfinex-derivatives","SOLF0:USTF0",1742847103950,0.04441552,143.0,142.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742847104749,6.9919,142.99,142.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742847106154,7.03611552,143.0,142.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742847106353,0.04441552,143.0,142.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742847106848,6.9919,142.99,142.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742847119372,0.04441552,143.0,142.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742847119568,6.9912,143.01,142.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742847120070,6.9915,143.0,142.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742847120271,13.9775,143.06,142.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742847120470,6.9919,142.99,142.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742847126574,6.9924,142.98,142.97,25.04691153]
["bitfinex-derivatives","SOLF0:USTF0",1742847130377,6.9924,142.98,142.97,0.04691153]
["bitfinex-derivatives","SOLF0:USTF0",1742847132769,6.9944,142.94,142.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742847133469,6.9941,142.95,142.93,31.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742847133670,62.0,142.99,142.93,31.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742847133869,0.04503498,142.95,142.93,32.04096177]
["bitfinex-derivatives","SOLF0:USTF0",1742847134577,62.0,142.99,142.93,25.04616177]
["bitfinex-derivatives","SOLF0:USTF0",1742847135473,53.90505324,143.02,142.94,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742847135673,6.9923,142.99,142.96,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742847135874,0.04438757,142.99,142.97,0.04661363]
["bitfinex-derivatives","SOLF0:USTF0",1742847136978,7.03648757,142.99,142.97,0.04661363]
["bitfinex-derivatives","SOLF0:USTF0",1742847137575,7.03648757,142.99,142.97,7.03931363]
["bitfinex-derivatives","SOLF0:USTF0",1742847138180,7.03648757,142.99,142.97,0.04661363]
["bitfinex-derivatives","SOLF0:USTF0",1742847138377,6.9924,142.98,142.97,0.04661363]
["bitfinex-derivatives","SOLF0:USTF0",1742847145986,6.9948,142.93,142.92,29.0291]
["bitfinex-derivatives","SOLF0:USTF0",1742847146281,62.0,142.99,142.92,29.0291]
["bitfinex-derivatives","SOLF0:USTF0",1742847146483,62.0,142.99,142.93,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742847146887,6.9937,142.96,142.93,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742847147083,0.04712535,142.97,142.95,0.05219795]
["bitfinex-derivatives","SOLF0:USTF0",1742847147489,0.04712535,142.97,142.95,25.05219795]
["bitfinex-derivatives","SOLF0:USTF0",1742847147782,0.04712535,142.97,142.96,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742847149484,0.04712535,142.97,142.95,32.04569795]
["bitfinex-derivatives","SOLF0:USTF0",1742847149687,0.04712535,142.97,142.95,0.05219795]
["bitfinex-derivatives","SOLF0:USTF0",1742847150387,6.9934,142.96,142.95,0.05219795]
["bitfinex-derivatives","SOLF0:USTF0",1742847150886,6.9934,142.96,142.95,25.05219795]
["bitfinex-derivatives","SOLF0:USTF0",1742847152388,69.04022535,142.97,142.95,25.05219795]
["bitfinex-derivatives","SOLF0:USTF0",1742847153793,6.9934,142.96,142.95,25.05219795]
["bitfinex-derivatives","SOLF0:USTF0",1742847157495,69.04022535,142.97,142.95,32.04599795]
["bitfinex-derivatives","SOLF0:USTF0",1742847157696,0.04712535,142.97,142.95,25.05219795]
["bitfinex-derivatives","SOLF0:USTF0",1742847158095,0.04712535,142.97,142.96,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742847158494,0.04712535,142.97,142.95,25.05219795]
["bitfinex-derivatives","SOLF0:USTF0",1742847158894,0.04712535,142.97,142.96,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742847160196,7.04002535,142.97,142.95,32.04579795]
["bitfinex-derivatives","SOLF0:USTF0",1742847160392,0.04712535,142.97,142.95,25.05219795]
["bitfinex-derivatives","SOLF0:USTF0",1742847161595,0.04712535,142.97,142.96,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742847162493,62.0,143.02,142.95,25.05219795]
["bitfinex-derivatives","SOLF0:USTF0",1742847163095,6.9917,143.0,142.95,25.05219795]
["bitfinex-derivatives","SOLF0:USTF0",1742847163396,62.0,143.02,142.95,25.05219795]
["bitfinex-derivatives","SOLF0:USTF0",1742847163598,0.04591328,142.99,142.95,25.05219795]
["bitfinex-derivatives","SOLF0:USTF0",1742847164398,7.03801328,142.99,142.95,25.05219795]
["bitfinex-derivatives","SOLF0:USTF0",1742847165000,0.04591328,142.99,142.97,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742847165397,0.04591328,142.99,142.98,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742847167199,0.04591328,142.99,142.98,31.9724]
["bitfinex-derivatives","SOLF0:USTF0",1742847175397,28.90505324,143.06,142.98,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742847175805,6.9897,143.04,142.98,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742847176103,6.9897,143.04,143.01,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1742847176298,6.9897,143.04,143.01,31.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742847176501,7.01834725,143.04,143.01,32.02241384]
["bitfinex-derivatives","SOLF0:USTF0",1742847177799,6.9901,143.03,143.01,32.02241384]
["bitfinex-derivatives","SOLF0:USTF0",1742847178501,68.9901,143.03,143.01,32.02241384]
["bitfinex-derivatives","SOLF0:USTF0",1742847178997,6.9904,143.02,143.01,0.05181384]
["bitfinex-derivatives","SOLF0:USTF0",1742847182110,68.9904,143.02,143.01,0.05181384]
["bitfinex-derivatives","SOLF0:USTF0",1742847183012,0.02864725,143.04,143.01,0.05181384]
["bitfinex-derivatives","SOLF0:USTF0",1742847183411,0.02864725,143.04,143.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742847183913,0.02864725,143.04,143.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1742847184711,0.02864725,143.04,143.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742847184914,6.99,143.03,143.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742847185309,7.01834725,143.04,143.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742847185606,0.02864725,143.04,143.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742847186013,6.99,143.03,143.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742847186215,0.02864725,143.04,143.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742847186510,7.01834725,143.04,143.02,31.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742847187415,0.02864725,143.04,143.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742847187815,0.02864725,143.04,143.02,31.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742847188813,6.9892,143.05,143.02,31.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742847189008,62.0,143.07,143.02,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1742847189213,86.98,143.07,143.01,0.05181384]
["bitfinex-derivatives","SOLF0:USTF0",1742847189618,6.9904,143.02,143.01,0.05181384]
["bitfinex-derivatives","SOLF0:USTF0",1742847193627,6.9902,143.03,143.01,0.05181384]
["bitfinex-derivatives","SOLF0:USTF0",1742847193825,86.98,143.07,143.01,0.05181384]
["bitfinex-derivatives","SOLF0:USTF0",1742847194126,62.0,143.07,143.01,25.03181384]
["bitfinex-derivatives","SOLF0:USTF0",1742847194625,62.0,143.07,143.02,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742847194827,6.9893,143.05,143.02,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742847195428,6.9887,143.06,143.03,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1742847195630,62.0,143.07,143.04,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742847196031,6.9887,143.06,143.04,25.0268363]
["bitfinex-derivatives","SOLF0:USTF0",1742847199126,62.0,143.07,143.04,25.0268363]
["bitfinex-derivatives","SOLF0:USTF0",1742847199530,6.9868,143.1,143.04,25.0268363]
["bitfinex-derivatives","SOLF0:USTF0",1742847199734,105.00627405,143.12,143.04,25.0268363]
["bitfinex-derivatives","SOLF0:USTF0",1742847200334,6.9871,143.09,143.06,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742847200734,6.9871,143.09,143.06,7.03846243]
["bitfinex-derivatives","SOLF0:USTF0",1742847200937,6.9867,143.1,143.07,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1742847201334,6.9867,143.1,143.07,31.948]
["bitfinex-derivatives","SOLF0:USTF0",1742847202530,62.0,143.09,143.07,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742847202926,62.0,143.09,143.08,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742847203135,6.9858,143.12,143.08,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742847203530,6.986,143.11,143.09,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742847203936,6.986,143.11,143.09,7.03843721]
["bitfinex-derivatives","SOLF0:USTF0",1742847204435,6.9858,143.12,143.09,7.03843721]
["bitfinex-derivatives","SOLF0:USTF0",1742847204631,28.90505324,143.15,143.09,0.05153721]
["bitfinex-derivatives","SOLF0:USTF0",1742847205039,76.10122081,143.16,143.1,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742847205340,53.86505324,143.17,143.1,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742847205341,28.90505324,143.17,143.1,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742847205732,28.90505324,143.17,143.12,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1742847205933,6.9853,143.13,143.12,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1742847206133,68.9853,143.13,143.12,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1742847209735,6.9853,143.13,143.12,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1742847211940,24.96,143.18,143.12,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1742847212137,230.68,143.19,143.12,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1742847212339,0.695,143.21,143.13,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742847212537,6.9841,143.15,143.13,31.9448]
["bitfinex-derivatives","SOLF0:USTF0",1742847212739,62.0,143.2,143.16,0.04515807]
["bitfinex-derivatives","SOLF0:USTF0",1742847212936,62.0,143.2,143.13,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742847213242,6.9821,143.19,143.17,0.05172717]
["bitfinex-derivatives","SOLF0:USTF0",1742847213633,62.0,143.2,143.17,0.05172717]
["bitfinex-derivatives","SOLF0:USTF0",1742847214039,28.90505324,143.22,143.17,0.05172717]
["bitfinex-derivatives","SOLF0:USTF0",1742847214241,35.88585324,143.22,143.19,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742847214441,28.90505324,143.22,143.17,0.05172717]
["bitfinex-derivatives","SOLF0:USTF0",1742847215247,28.90505324,143.22,143.17,11.87161005]
["bitfinex-derivatives","SOLF0:USTF0",1742847215839,28.90505324,143.22,143.2,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742847216046,28.90505324,143.22,143.21,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742847216249,6.979,143.26,143.22,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1742847216640,6.979,143.26,143.21,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742847216844,6.9786,143.27,143.23,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742847217045,62.0,143.26,143.23,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742847217343,62.0,143.26,143.24,0.04678587]
["bitfinex-derivatives","SOLF0:USTF0",1742847217753,62.0,143.26,143.24,24.98678587]
["bitfinex-derivatives","SOLF0:USTF0",1742847219137,68.9789,143.26,143.24,24.98678587]
["bitfinex-derivatives","SOLF0:USTF0",1742847219543,6.978,143.28,143.24,24.98678587]
["bitfinex-derivatives","SOLF0:USTF0",1742847220446,25.7205,143.36,143.24,24.98678587]
["bitfinex-derivatives","SOLF0:USTF0",1742847220642,25.7205,143.36,143.26,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742847220850,25.7205,143.36,143.29,0.04916398]
["bitfinex-derivatives","SOLF0:USTF0",1742847221150,6.9768,143.3,143.29,0.04916398]
["bitfinex-derivatives","SOLF0:USTF0",1742847222048,24.94,143.33,143.22,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742847222244,11.81988288,143.32,143.23,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742847222451,11.81988288,143.32,143.22,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742847222747,73.81988288,143.3,143.2,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742847222947,25.634,143.29,143.2,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742847223151,0.04708176,143.26,143.24,0.05155568]
["bitfinex-derivatives","SOLF0:USTF0",1742847223950,24.98708176,143.26,143.17,28.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742847224151,24.94,143.26,143.17,28.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742847224550,6.9819,143.2,143.17,35.8737]
["bitfinex-derivatives","SOLF0:USTF0",1742847225052,7.02893896,143.2,143.17,35.92360754]
["bitfinex-derivatives","SOLF0:USTF0",1742847225958,0.04703896,143.2,143.18,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742847226650,0.04703896,143.2,143.17,28.94070754]
["bitfinex-derivatives","SOLF0:USTF0",1742847227052,6.9799,143.24,143.2,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1742847227245,6.9799,143.24,143.2,31.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742847227444,6.9799,143.24,143.2,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742847227647,6.9799,143.24,143.21,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1742847227850,6.9803,143.23,143.2,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742847228253,7.03300687,143.23,143.2,31.96705781]
["bitfinex-derivatives","SOLF0:USTF0",1742847228854,6.9807,143.22,143.2,24.98575781]
["bitfinex-derivatives","SOLF0:USTF0",1742847229249,7.03310687,143.23,143.2,31.96735781]
["bitfinex-derivatives","SOLF0:USTF0",1742847229453,7.03310687,143.23,143.2,24.98575781]
["bitfinex-derivatives","SOLF0:USTF0",1742847230157,7.03310687,143.23,143.2,31.96735781]
["bitfinex-derivatives","SOLF0:USTF0",1742847231859,6.9807,143.22,143.2,24.98575781]
["bitfinex-derivatives","SOLF0:USTF0",1742847233053,7.03310687,143.23,143.2,31.96735781]
["bitfinex-derivatives","SOLF0:USTF0",1742847233463,6.9807,143.22,143.2,24.98575781]
["bitfinex-derivatives","SOLF0:USTF0",1742847235455,6.9807,143.22,143.2,31.96735781]
["bitfinex-derivatives","SOLF0:USTF0",1742847235856,7.03310687,143.23,143.2,31.96735781]
["bitfinex-derivatives","SOLF0:USTF0",1742847236359,7.03310687,143.23,143.2,24.98575781]
["bitfinex-derivatives","SOLF0:USTF0",1742847236558,0.05270687,143.23,143.2,31.96735781]
["bitfinex-derivatives","SOLF0:USTF0",1742847236956,6.9812,143.21,143.2,0.04575781]
["bitfinex-derivatives","SOLF0:USTF0",1742847237161,6.9812,143.21,143.2,24.96575781]
["bitfinex-derivatives","SOLF0:USTF0",1742847243559,6.9812,143.21,143.2,0.04575781]
["bitfinex-derivatives","SOLF0:USTF0",1742847245967,62.0,143.21,143.2,0.04575781]
["bitfinex-derivatives","SOLF0:USTF0",1742847246165,0.05270687,143.23,143.2,0.04575781]
["bitfinex-derivatives","SOLF0:USTF0",1742847246874,0.05270687,143.23,143.21,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742847247065,0.05270687,143.23,143.22,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847247268,0.05270687,143.23,143.22,31.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742847247659,0.05270687,143.23,143.22,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847249065,62.05270687,143.23,143.22,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847249371,69.03290687,143.23,143.22,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847251369,62.05270687,143.23,143.22,31.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742847251569,0.05270687,143.23,143.22,31.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742847252072,0.694,143.29,143.25,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742847252268,0.694,143.29,143.25,31.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742847252474,28.90505324,143.3,143.26,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742847252674,28.90505324,143.31,143.26,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742847252869,6.9772,143.3,143.25,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847253173,28.90505324,143.31,143.27,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1742847253774,6.9769,143.3,143.27,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1742847254475,62.0,143.29,143.27,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1742847255176,62.0,143.29,143.28,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1742847255373,28.90505324,143.34,143.28,31.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742847255571,28.90505324,143.34,143.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847255773,28.90505324,143.34,143.3,0.05194737]
["bitfinex-derivatives","SOLF0:USTF0",1742847256578,6.9761,143.32,143.3,0.05194737]
["bitfinex-derivatives","SOLF0:USTF0",1742847256974,28.90505324,143.34,143.3,0.05194737]
["bitfinex-derivatives","SOLF0:USTF0",1742847257169,6.9763,143.31,143.3,0.05194737]
["bitfinex-derivatives","SOLF0:USTF0",1742847258079,6.9782,143.28,143.25,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742847258281,24.92,143.34,143.25,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742847258282,36.71486535,143.34,143.26,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847258481,62.0,143.33,143.26,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847259180,6.9782,143.27,143.26,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847259480,62.0,143.33,143.26,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847259678,0.0529212,143.28,143.26,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847259877,36.71486535,143.34,143.28,0.04766791]
["bitfinex-derivatives","SOLF0:USTF0",1742847260277,0.04984043,143.32,143.28,0.04766791]
["bitfinex-derivatives","SOLF0:USTF0",1742847260678,6.9773,143.29,143.28,0.04766791]
["bitfinex-derivatives","SOLF0:USTF0",1742847262794,68.9773,143.29,143.28,0.04766791]
["bitfinex-derivatives","SOLF0:USTF0",1742847263496,6.9795,143.25,143.23,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847263796,62.0,143.29,143.22,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742847263989,62.0,143.29,143.23,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847264594,6.9787,143.26,143.25,0.04958972]
["bitfinex-derivatives","SOLF0:USTF0",1742847281707,7.0230121,143.27,143.25,0.04958972]
["bitfinex-derivatives","SOLF0:USTF0",1742847282307,0.0445121,143.27,143.25,0.04958972]
["bitfinex-derivatives","SOLF0:USTF0",1742847283404,0.0445121,143.27,143.26,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742847283803,62.0,143.29,143.25,0.04958972]
["bitfinex-derivatives","SOLF0:USTF0",1742847284002,68.9773,143.29,143.26,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742847284405,68.9773,143.29,143.26,31.8984]
["bitfinex-derivatives","SOLF0:USTF0",1742847284907,69.02203728,143.29,143.26,31.8984]
["bitfinex-derivatives","SOLF0:USTF0",1742847285107,62.04473728,143.29,143.26,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847285810,6.9782,143.27,143.26,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847289412,62.04473728,143.29,143.26,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847290506,6.9782,143.27,143.26,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847291513,6.978,143.28,143.26,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847292604,6.9782,143.27,143.26,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847292809,62.04473728,143.29,143.26,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847293105,28.90505324,143.34,143.26,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847293304,24.92,143.33,143.26,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847293514,11.79008396,143.32,143.2,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742847293709,6.9794,143.25,143.2,28.8638]
["bitfinex-derivatives","SOLF0:USTF0",1742847294111,6.9794,143.25,143.22,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742847294413,6.9794,143.25,143.21,0.04743946]
["bitfinex-derivatives","SOLF0:USTF0",1742847294613,6.9794,143.25,143.22,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1742847294914,24.92,143.29,143.21,0.04743946]
["bitfinex-derivatives","SOLF0:USTF0",1742847295616,6.9806,143.23,143.21,0.04743946]
["bitfinex-derivatives","SOLF0:USTF0",1742847296014,68.9806,143.23,143.21,7.02863946]
["bitfinex-derivatives","SOLF0:USTF0",1742847296819,68.9806,143.23,143.21,0.04743946]
["bitfinex-derivatives","SOLF0:USTF0",1742847297314,62.0,143.23,143.21,7.02843946]
["bitfinex-derivatives","SOLF0:USTF0",1742847297516,62.0,143.23,143.21,0.04743946]
["bitfinex-derivatives","SOLF0:USTF0",1742847297916,68.9805,143.23,143.21,0.04743946]
["bitfinex-derivatives","SOLF0:USTF0",1742847298418,62.0,143.23,143.21,7.02813946]
["bitfinex-derivatives","SOLF0:USTF0",1742847299215,62.0,143.23,143.22,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1742847300311,62.0,143.23,143.21,7.02833946]
["bitfinex-derivatives","SOLF0:USTF0",1742847300517,62.0,143.23,143.21,0.04743946]
["bitfinex-derivatives","SOLF0:USTF0",1742847301022,62.0,143.23,143.22,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1742847301521,68.9802,143.23,143.21,7.02833946]
["bitfinex-derivatives","SOLF0:USTF0",1742847301721,68.9802,143.23,143.21,0.04743946]
["bitfinex-derivatives","SOLF0:USTF0",1742847301921,62.0,143.23,143.21,0.04743946]
["bitfinex-derivatives","SOLF0:USTF0",1742847302215,6.9807,143.22,143.21,0.04743946]
["bitfinex-derivatives","SOLF0:USTF0",1742847309921,86.92,143.23,143.16,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1742847310126,98.75822086,143.23,143.14,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742847310327,11.79008396,143.22,143.14,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742847310527,6.9835,143.17,143.14,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742847310719,24.92,143.2,143.16,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742847310918,24.92,143.2,143.12,28.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742847311117,0.04815274,143.19,143.17,0.0505706]
["bitfinex-derivatives","SOLF0:USTF0",1742847311824,0.04815274,143.19,143.18,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1742847312229,93.9004,143.23,143.2,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1742847312429,68.9804,143.23,143.2,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1742847313031,68.9804,143.23,143.21,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742847313234,68.9804,143.23,143.18,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847313235,62.0,143.23,143.18,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847313434,62.0,143.23,143.21,0.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1742847313730,62.0,143.23,143.22,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1742847313925,105.00627405,143.26,143.21,0.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1742847314131,105.00627405,143.26,143.21,24.97129219]
["bitfinex-derivatives","SOLF0:USTF0",1742847314330,105.00627405,143.26,143.25,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742847315431,6.9764,143.31,143.28,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742847315734,6.9764,143.31,143.28,7.03008187]
["bitfinex-derivatives","SOLF0:USTF0",1742847316036,28.90505324,143.32,143.28,0.05258187]
["bitfinex-derivatives","SOLF0:USTF0",1742847316423,6.9773,143.29,143.28,0.05258187]
["bitfinex-derivatives","SOLF0:USTF0",1742847316828,28.90505324,143.32,143.28,0.05258187]
["bitfinex-derivatives","SOLF0:USTF0",1742847317023,62.0,143.31,143.28,0.05258187]
["bitfinex-derivatives","SOLF0:USTF0",1742847317835,62.0,143.31,143.28,7.03008187]
["bitfinex-derivatives","SOLF0:USTF0",1742847318441,68.9764,143.31,143.28,0.05258187]
["bitfinex-derivatives","SOLF0:USTF0",1742847318839,62.0,143.31,143.28,0.05258187]
["bitfinex-derivatives","SOLF0:USTF0",1742847319242,68.9765,143.31,143.28,0.05258187]
["bitfinex-derivatives","SOLF0:USTF0",1742847319548,68.9765,143.31,143.28,7.03028187]
["bitfinex-derivatives","SOLF0:USTF0",1742847319746,68.9765,143.31,143.28,0.05258187]
["bitfinex-derivatives","SOLF0:USTF0",1742847319946,6.9769,143.3,143.28,0.05258187]
["bitfinex-derivatives","SOLF0:USTF0",1742847320346,62.0,143.31,143.28,0.05258187]
["bitfinex-derivatives","SOLF0:USTF0",1742847320547,6.9773,143.29,143.28,0.05258187]
["bitfinex-derivatives","SOLF0:USTF0",1742847322949,6.977,143.3,143.28,0.05258187]
["bitfinex-derivatives","SOLF0:USTF0",1742847323151,62.0,143.31,143.28,0.05258187]
["bitfinex-derivatives","SOLF0:USTF0",1742847324350,6.9773,143.29,143.28,0.05258187]
["bitfinex-derivatives","SOLF0:USTF0",1742847328242,6.977,143.3,143.28,0.05258187]
["bitfinex-derivatives","SOLF0:USTF0",1742847330050,62.0,143.31,143.29,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742847330256,62.0,143.31,143.28,0.05258187]
["bitfinex-derivatives","SOLF0:USTF0",1742847330453,232.4377,143.37,143.28,0.05258187]
["bitfinex-derivatives","SOLF0:USTF0",1742847330654,6.9757,143.33,143.3,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742847330948,232.4377,143.37,143.31,0.05292557]
["bitfinex-derivatives","SOLF0:USTF0",1742847331153,6.9761,143.32,143.31,0.05292557]
["bitfinex-derivatives","SOLF0:USTF0",1742847333358,68.9761,143.32,143.31,0.05292557]
["bitfinex-derivatives","SOLF0:USTF0",1742847340164,62.0,143.32,143.31,0.05292557]
["bitfinex-derivatives","SOLF0:USTF0",1742847340462,62.0,143.32,143.31,7.02922557]
["bitfinex-derivatives","SOLF0:USTF0",1742847340857,62.0,143.32,143.31,0.05292557]
["bitfinex-derivatives","SOLF0:USTF0",1742847341864,68.9758,143.32,143.31,0.05292557]
["bitfinex-derivatives","SOLF0:USTF0",1742847342665,62.0,143.32,143.31,0.05292557]
["bitfinex-derivatives","SOLF0:USTF0",1742847343562,68.9758,143.32,143.31,0.05292557]
["bitfinex-derivatives","SOLF0:USTF0",1742847343766,62.0,143.32,143.31,0.05292557]
["bitfinex-derivatives","SOLF0:USTF0",1742847344067,62.0,143.32,143.31,7.02922557]
["bitfinex-derivatives","SOLF0:USTF0",1742847344568,6.9741,143.36,143.33,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1742847344767,6.9741,143.36,143.3,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742847345067,1.8622,143.4,143.33,0.04742958]
["bitfinex-derivatives","SOLF0:USTF0",1742847345367,28.90505324,143.41,143.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742847345564,6.9727,143.39,143.36,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1742847345760,28.90505324,143.41,143.36,0.05034176]
["bitfinex-derivatives","SOLF0:USTF0",1742847346361,11.77749662,143.37,143.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742847346556,36.67749662,143.36,143.24,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742847346763,11.77749662,143.32,143.24,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742847346961,24.9,143.31,143.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742847347168,6.9795,143.25,143.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742847347466,0.05357652,143.24,143.21,0.05165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847348861,6.9804,143.23,143.21,0.05165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847349066,0.05357652,143.24,143.21,0.05165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847349267,6.9802,143.23,143.21,0.05165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847350364,0.05357652,143.24,143.21,0.05165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847350859,6.9804,143.23,143.21,0.05165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847351065,0.05357652,143.24,143.21,0.05165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847351769,0.05357652,143.24,143.21,24.95165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847352368,7.03347652,143.24,143.21,24.95165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847352767,0.05357652,143.24,143.21,24.95165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847352958,7.03347652,143.24,143.21,24.95165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847353768,6.9802,143.23,143.21,24.95165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847354970,6.9807,143.22,143.21,24.95165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847357971,6.9807,143.22,143.21,0.05165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847358770,68.9807,143.22,143.21,0.05165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847360169,62.0,143.22,143.21,0.05165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847360572,0.05357652,143.24,143.21,0.05165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847360872,7.03347652,143.24,143.21,0.05165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847361066,0.05357652,143.24,143.21,0.05165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847362973,6.9804,143.23,143.21,0.05165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847363474,62.0,143.22,143.21,0.05165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847363672,68.9807,143.22,143.21,0.05165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847363875,62.0,143.22,143.21,0.05165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847365475,0.05357652,143.24,143.21,0.05165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847367475,0.05357652,143.24,143.21,24.97165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847368476,62.05357652,143.24,143.21,31.95255903]
["bitfinex-derivatives","SOLF0:USTF0",1742847369574,62.05357652,143.24,143.21,24.97165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847371277,0.05357652,143.24,143.21,24.97165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847372280,0.05357652,143.24,143.23,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742847372682,0.05357652,143.24,143.21,24.97165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847373382,0.05357652,143.24,143.22,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742847374485,7.03337652,143.24,143.22,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742847374682,0.05357652,143.24,143.22,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742847375281,0.05357652,143.24,143.21,24.97165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847375686,6.9807,143.22,143.21,24.97165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847376776,6.9807,143.22,143.21,0.05165903]
["bitfinex-derivatives","SOLF0:USTF0",1742847378681,6.9824,143.19,143.17,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742847379885,7.03363881,143.19,143.17,7.03556716]
["bitfinex-derivatives","SOLF0:USTF0",1742847380278,0.05123881,143.19,143.17,7.03556716]
["bitfinex-derivatives","SOLF0:USTF0",1742847382477,0.05123881,143.19,143.18,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1742847383288,62.0,143.25,143.17,11.83036378]
["bitfinex-derivatives","SOLF0:USTF0",1742847383782,68.9793,143.25,143.22,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742847384185,69.03299935,143.25,143.22,7.02477964]
["bitfinex-derivatives","SOLF0:USTF0",1742847386787,62.05369935,143.25,143.22,0.04437964]
["bitfinex-derivatives","SOLF0:USTF0",1742847387384,6.98,143.24,143.22,0.04437964]
["bitfinex-derivatives","SOLF0:USTF0",1742847387583,62.05369935,143.25,143.22,0.04437964]
["bitfinex-derivatives","SOLF0:USTF0",1742847388385,6.9797,143.24,143.22,7.02477964]
["bitfinex-derivatives","SOLF0:USTF0",1742847389293,6.9797,143.24,143.22,0.04437964]
["bitfinex-derivatives","SOLF0:USTF0",1742847389594,6.9802,143.23,143.22,0.04437964]
["bitfinex-derivatives","SOLF0:USTF0",1742847390292,6.9799,143.24,143.22,0.04437964]
["bitfinex-derivatives","SOLF0:USTF0",1742847390995,6.9802,143.23,143.22,0.04437964]
["bitfinex-derivatives","SOLF0:USTF0",1742847391991,6.9799,143.24,143.22,0.04437964]
["bitfinex-derivatives","SOLF0:USTF0",1742847392192,62.05369935,143.25,143.22,0.04437964]
["bitfinex-derivatives","SOLF0:USTF0",1742847392385,62.05369935,143.25,143.24,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742847392986,62.05369935,143.25,143.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1742847393990,69.03289935,143.25,143.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1742847394889,62.05369935,143.25,143.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1742847395396,62.05369935,143.25,143.23,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742847396503,62.05369935,143.25,143.22,0.04437964]
["bitfinex-derivatives","SOLF0:USTF0",1742847398496,6.9802,143.23,143.22,0.04437964]
["bitfinex-derivatives","SOLF0:USTF0",1742847400003,6.9816,143.21,143.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742847400205,86.9,143.25,143.16,26.773]
["bitfinex-derivatives","SOLF0:USTF0",1742847400401,6.9809,143.22,143.16,26.773]
["bitfinex-derivatives","SOLF0:USTF0",1742847400795,6.9809,143.22,143.19,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1742847401001,7.02760881,143.22,143.19,7.03073158]
["bitfinex-derivatives","SOLF0:USTF0",1742847401704,6.9813,143.21,143.19,7.03073158]
["bitfinex-derivatives","SOLF0:USTF0",1742847401905,0.04670881,143.22,143.19,7.03073158]
["bitfinex-derivatives","SOLF0:USTF0",1742847402302,0.04670881,143.22,143.2,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1742847402699,0.04670881,143.22,143.19,0.04903158]
["bitfinex-derivatives","SOLF0:USTF0",1742847402894,0.04670881,143.22,143.19,7.03083158]
["bitfinex-derivatives","SOLF0:USTF0",1742847403304,0.04670881,143.22,143.19,0.04903158]
["bitfinex-derivatives","SOLF0:USTF0",1742847403506,7.02770881,143.22,143.19,0.04903158]
["bitfinex-derivatives","SOLF0:USTF0",1742847403899,0.04670881,143.22,143.19,0.04903158]
["bitfinex-derivatives","SOLF0:USTF0",1742847404305,6.9812,143.21,143.19,7.03083158]
["bitfinex-derivatives","SOLF0:USTF0",1742847404708,0.04670881,143.22,143.19,0.04903158]
["bitfinex-derivatives","SOLF0:USTF0",1742847404907,6.9817,143.2,143.19,0.04903158]
["bitfinex-derivatives","SOLF0:USTF0",1742847413514,0.04670881,143.22,143.19,0.04903158]
["bitfinex-derivatives","SOLF0:USTF0",1742847415712,6.9812,143.21,143.19,0.04903158]
["bitfinex-derivatives","SOLF0:USTF0",1742847415916,0.04670881,143.22,143.19,0.04903158]
["bitfinex-derivatives","SOLF0:USTF0",1742847416120,6.9812,143.21,143.19,0.04903158]
["bitfinex-derivatives","SOLF0:USTF0",1742847416416,0.04670881,143.22,143.19,0.04903158]
["bitfinex-derivatives","SOLF0:USTF0",1742847417416,0.04670881,143.22,143.21,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1742847418117,7.02740881,143.22,143.2,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742847419018,7.02740881,143.22,143.19,0.04903158]
["bitfinex-derivatives","SOLF0:USTF0",1742847419019,0.04670881,143.22,143.19,0.04903158]
["bitfinex-derivatives","SOLF0:USTF0",1742847420214,6.9817,143.2,143.19,0.04903158]
["bitfinex-derivatives","SOLF0:USTF0",1742847420418,0.04670881,143.22,143.19,0.04903158]
["bitfinex-derivatives","SOLF0:USTF0",1742847421321,7.02760881,143.22,143.2,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742847422320,0.04670881,143.22,143.21,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1742847423623,0.04670881,143.22,143.2,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742847424123,7.02740881,143.22,143.2,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742847424523,0.04670881,143.22,143.21,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1742847426020,62.0,143.25,143.2,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742847426224,62.0,143.25,143.2,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742847426427,62.0,143.25,143.24,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742847427022,62.0,143.25,143.23,0.0533255]
["bitfinex-derivatives","SOLF0:USTF0",1742847428428,6.9797,143.24,143.23,0.0533255]
["bitfinex-derivatives","SOLF0:USTF0",1742847429221,68.9795,143.25,143.23,0.0533255]
["bitfinex-derivatives","SOLF0:USTF0",1742847429622,62.0,143.25,143.23,0.0533255]
["bitfinex-derivatives","SOLF0:USTF0",1742847431026,62.0,143.25,143.24,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742847432226,0.05320965,143.26,143.25,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742847432924,105.00627405,143.33,143.28,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742847433130,6.9765,143.31,143.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742847433523,6.9765,143.31,143.28,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742847434025,105.00627405,143.33,143.28,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742847434227,105.00627405,143.33,143.31,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1742847434824,35.88015324,143.34,143.28,24.94512789]
["bitfinex-derivatives","SOLF0:USTF0",1742847435127,62.0,143.33,143.28,24.94512789]
["bitfinex-derivatives","SOLF0:USTF0",1742847435323,62.0,143.33,143.29,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742847436631,6.9766,143.31,143.29,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742847437534,6.9768,143.3,143.29,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742847437832,6.9768,143.3,143.28,24.94512789]
["bitfinex-derivatives","SOLF0:USTF0",1742847438222,6.9773,143.29,143.28,0.04512789]
["bitfinex-derivatives","SOLF0:USTF0",1742847439732,68.9773,143.29,143.28,0.04512789]
["bitfinex-derivatives","SOLF0:USTF0",1742847441632,62.0,143.29,143.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742847442433,6.9791,143.26,143.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742847442736,7.03001428,143.26,143.23,24.9497391]
["bitfinex-derivatives","SOLF0:USTF0",1742847444234,6.9793,143.25,143.23,24.9497391]
["bitfinex-derivatives","SOLF0:USTF0",1742847444429,3.893,143.25,143.23,24.9497391]
["bitfinex-derivatives","SOLF0:USTF0",1742847445236,6.9797,143.24,143.23,24.9497391]
["bitfinex-derivatives","SOLF0:USTF0",1742847445534,0.05091428,143.26,143.23,0.0497391]
["bitfinex-derivatives","SOLF0:USTF0",1742847445735,6.9795,143.25,143.23,0.0497391]
["bitfinex-derivatives","SOLF0:USTF0",1742847447637,6.9797,143.24,143.23,0.0497391]
["bitfinex-derivatives","SOLF0:USTF0",1742847457439,6.9794,143.25,143.23,0.0497391]
["bitfinex-derivatives","SOLF0:USTF0",1742847461140,6.9797,143.24,143.23,0.0497391]
["bitfinex-derivatives","SOLF0:USTF0",1742847462936,6.9817,143.2,143.16,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742847463137,6.9817,143.2,143.16,28.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742847463941,50.63609662,143.25,143.16,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1742847464243,2.0153,143.24,143.17,0.05144416]
["bitfinex-derivatives","SOLF0:USTF0",1742847464434,0.05025167,143.22,143.17,0.05144416]
["bitfinex-derivatives","SOLF0:USTF0",1742847464635,24.95025167,143.22,143.17,0.05144416]
["bitfinex-derivatives","SOLF0:USTF0",1742847465838,36.72774829,143.22,143.17,0.05144416]
["bitfinex-derivatives","SOLF0:USTF0",1742847466034,6.9826,143.18,143.17,0.05144416]
["bitfinex-derivatives","SOLF0:USTF0",1742847467344,6.9846,143.15,143.11,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742847467740,6.9846,143.15,143.12,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1742847467934,24.9,143.19,143.12,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1742847468538,0.05149159,143.17,143.14,0.04560968]
["bitfinex-derivatives","SOLF0:USTF0",1742847468933,6.9841,143.15,143.14,0.04560968]
["bitfinex-derivatives","SOLF0:USTF0",1742847469245,36.67749662,143.16,143.02,230.42]
["bitfinex-derivatives","SOLF0:USTF0",1742847469446,36.67749662,143.16,143.08,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1742847469635,36.67749662,143.16,143.05,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742847469842,36.67749662,143.16,143.08,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742847470241,36.67749662,143.16,143.06,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742847470442,0.05359645,143.13,143.11,0.05103324]
["bitfinex-derivatives","SOLF0:USTF0",1742847470647,6.9876,143.08,143.05,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1742847470843,36.73109307,143.13,143.05,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742847471050,36.67749662,143.13,143.05,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742847471245,11.77749662,143.06,142.96,28.98230082]
["bitfinex-derivatives","SOLF0:USTF0",1742847471446,36.67749662,143.05,142.96,28.98230082]
["bitfinex-derivatives","SOLF0:USTF0",1742847471643,36.69749662,143.04,142.96,28.98230082]
["bitfinex-derivatives","SOLF0:USTF0",1742847471844,0.04443474,143.02,142.99,0.05307394]
["bitfinex-derivatives","SOLF0:USTF0",1742847472351,6.9918,143.0,142.99,0.05307394]
["bitfinex-derivatives","SOLF0:USTF0",1742847473747,62.0,143.0,142.99,0.05307394]
["bitfinex-derivatives","SOLF0:USTF0",1742847478662,0.04443474,143.02,142.99,0.05307394]
["bitfinex-derivatives","SOLF0:USTF0",1742847479665,0.04443474,143.02,143.0,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742847479863,0.04443474,143.02,142.99,0.05307394]
["bitfinex-derivatives","SOLF0:USTF0",1742847481169,0.04443474,143.02,143.0,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742847483465,0.04443474,143.02,142.99,0.05307394]
["bitfinex-derivatives","SOLF0:USTF0",1742847485172,0.04443474,143.02,143.0,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742847485474,0.04443474,143.02,142.99,0.05307394]
["bitfinex-derivatives","SOLF0:USTF0",1742847485670,0.04443474,143.02,143.0,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742847486071,0.04443474,143.02,142.99,0.05307394]
["bitfinex-derivatives","SOLF0:USTF0",1742847486272,0.04443474,143.02,143.0,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742847486471,0.04443474,143.02,142.99,0.05307394]
["bitfinex-derivatives","SOLF0:USTF0",1742847487273,0.04443474,143.02,142.99,7.04497394]
["bitfinex-derivatives","SOLF0:USTF0",1742847487473,0.04443474,143.02,142.99,0.05307394]
["bitfinex-derivatives","SOLF0:USTF0",1742847488169,6.9912,143.01,142.99,0.05307394]
["bitfinex-derivatives","SOLF0:USTF0",1742847489670,62.0,143.0,142.99,0.05307394]
["bitfinex-derivatives","SOLF0:USTF0",1742847489873,62.0,143.0,142.94,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1742847490074,86.94,143.0,142.94,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1742847490273,86.94,143.0,142.96,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1742847490478,6.9922,142.99,142.96,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1742847490976,0.04976452,142.99,142.97,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742847491579,7.04176452,142.99,142.96,7.04441635]
["bitfinex-derivatives","SOLF0:USTF0",1742847492076,0.04976452,142.99,142.96,0.05131635]
["bitfinex-derivatives","SOLF0:USTF0",1742847492478,0.04976452,142.99,142.97,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742847493071,0.04976452,142.99,142.98,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742847494678,0.04976452,142.99,142.97,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742847495179,0.04976452,142.99,142.96,0.05131635]
["bitfinex-derivatives","SOLF0:USTF0",1742847495580,0.04976452,142.99,142.98,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742847497184,62.0,143.0,142.99,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1742847499178,230.74,143.07,142.97,38.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742847499382,255.68,143.07,142.97,38.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742847499581,255.68,143.07,142.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742847499780,255.68,143.07,143.06,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1742847500083,230.74,143.07,143.0,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742847500477,0.04819934,143.05,143.02,0.04538305]
["bitfinex-derivatives","SOLF0:USTF0",1742847501382,0.04819934,143.05,143.04,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742847502083,62.04819934,143.05,143.04,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742847509789,62.04819934,143.05,143.02,0.04538305]
["bitfinex-derivatives","SOLF0:USTF0",1742847510490,62.04819934,143.05,143.03,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742847512192,69.03719934,143.05,143.03,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742847515089,62.04819934,143.05,143.04,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742847515991,62.04819934,143.05,143.03,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742847516490,62.04819934,143.05,143.04,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742847517690,0.04819934,143.05,143.04,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742847522695,62.0,143.08,143.07,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1742847527498,0.04692428,143.09,143.08,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742847530502,69.03392428,143.09,143.07,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742847530902,62.04692428,143.09,143.06,0.05357129]
["bitfinex-derivatives","SOLF0:USTF0",1742847534009,6.988,143.07,143.06,0.05357129]
["bitfinex-derivatives","SOLF0:USTF0",1742847538700,6.988,143.07,143.06,7.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742847539112,6.9905,143.02,143.0,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742847539313,112.76175806,143.09,142.99,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742847539314,24.92,143.06,142.99,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742847540013,6.9908,143.02,142.99,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1742847540209,6.9908,143.02,143.01,0.04855323]
["bitfinex-derivatives","SOLF0:USTF0",1742847544715,68.9908,143.02,143.01,0.04855323]
["bitfinex-derivatives","SOLF0:USTF0",1742847549318,62.0,143.02,143.01,0.04855323]
["bitfinex-derivatives","SOLF0:USTF0",1742847549722,0.04638663,143.04,143.01,0.04855323]
["bitfinex-derivatives","SOLF0:USTF0",1742847550023,0.04638663,143.04,143.02,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742847551722,0.04638663,143.04,143.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1742847552419,0.04638663,143.04,143.02,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742847552619,62.0,143.03,143.02,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742847553523,0.04638663,143.04,143.01,7.03925323]
["bitfinex-derivatives","SOLF0:USTF0",1742847553715,7.03598663,143.04,143.01,7.03925323]
["bitfinex-derivatives","SOLF0:USTF0",1742847554925,6.99,143.03,143.01,0.04855323]
["bitfinex-derivatives","SOLF0:USTF0",1742847555323,0.04638663,143.04,143.01,0.04855323]
["bitfinex-derivatives","SOLF0:USTF0",1742847555820,6.9904,143.02,143.01,0.04855323]
["bitfinex-derivatives","SOLF0:USTF0",1742847556620,68.9904,143.02,143.01,0.04855323]
["bitfinex-derivatives","SOLF0:USTF0",1742847557121,6.9924,142.98,142.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742847557424,6.9924,142.98,142.95,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742847557826,6.993,142.97,142.95,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742847558217,7.04276934,142.97,142.95,7.04343125]
["bitfinex-derivatives","SOLF0:USTF0",1742847559019,0.04976934,142.97,142.96,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742847559929,0.04976934,142.97,142.95,7.04343125]
["bitfinex-derivatives","SOLF0:USTF0",1742847560528,0.04976934,142.97,142.96,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742847563637,0.04976934,142.97,142.95,31.98353125]
["bitfinex-derivatives","SOLF0:USTF0",1742847564636,7.04266934,142.97,142.95,31.98353125]
["bitfinex-derivatives","SOLF0:USTF0",1742847566036,7.04266934,142.97,142.96,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742847566037,0.04976934,142.97,142.96,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742847567437,0.04976934,142.97,142.95,7.04343125]
["bitfinex-derivatives","SOLF0:USTF0",1742847568137,0.04976934,142.97,142.95,0.04983125]
["bitfinex-derivatives","SOLF0:USTF0",1742847568338,0.04976934,142.97,142.96,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742847585245,0.04976934,142.97,142.95,0.04983125]
["bitfinex-derivatives","SOLF0:USTF0",1742847586845,0.04976934,142.97,142.95,7.04343125]
["bitfinex-derivatives","SOLF0:USTF0",1742847588545,0.04976934,142.97,142.96,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742847588747,62.0,143.02,142.95,0.04983125]
["bitfinex-derivatives","SOLF0:USTF0",1742847588948,62.0,143.02,142.95,4.03363125]
["bitfinex-derivatives","SOLF0:USTF0",1742847589749,62.0,143.02,142.98,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742847589750,6.9909,143.01,142.98,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742847589951,0.0468379,143.0,142.98,31.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742847590253,0.0468379,143.0,142.99,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1742847594759,7.0383379,143.0,142.98,24.99308252]
["bitfinex-derivatives","SOLF0:USTF0",1742847594960,0.0468379,143.0,142.98,0.05308252]
["bitfinex-derivatives","SOLF0:USTF0",1742847595457,6.9919,142.99,142.98,0.05308252]
["bitfinex-derivatives","SOLF0:USTF0",1742847599164,6.9936,142.96,142.94,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742847600267,7.04545194,142.96,142.94,31.9824367]
["bitfinex-derivatives","SOLF0:USTF0",1742847600567,7.04545194,142.96,142.94,24.9880367]
["bitfinex-derivatives","SOLF0:USTF0",1742847601160,6.9939,142.95,142.94,24.9880367]
["bitfinex-derivatives","SOLF0:USTF0",1742847601663,0.05185194,142.96,142.94,24.9880367]
["bitfinex-derivatives","SOLF0:USTF0",1742847602861,0.05185194,142.96,142.94,0.0480367]
["bitfinex-derivatives","SOLF0:USTF0",1742847603670,0.05185194,142.96,142.94,7.0423367]
["bitfinex-derivatives","SOLF0:USTF0",1742847606564,0.05185194,142.96,142.95,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742847609669,0.05185194,142.96,142.94,7.0421367]
["bitfinex-derivatives","SOLF0:USTF0",1742847612472,0.05185194,142.96,142.95,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742847613670,0.05185194,142.96,142.94,0.0480367]
["bitfinex-derivatives","SOLF0:USTF0",1742847613973,7.04525194,142.96,142.94,0.0480367]
["bitfinex-derivatives","SOLF0:USTF0",1742847614174,0.05185194,142.96,142.94,7.0421367]
["bitfinex-derivatives","SOLF0:USTF0",1742847614671,7.04535194,142.96,142.94,7.0421367]
["bitfinex-derivatives","SOLF0:USTF0",1742847615071,0.05185194,142.96,142.94,7.0421367]
["bitfinex-derivatives","SOLF0:USTF0",1742847615269,0.05185194,142.96,142.95,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742847615971,0.05185194,142.96,142.94,7.0421367]
["bitfinex-derivatives","SOLF0:USTF0",1742847616670,7.04525194,142.96,142.94,7.0421367]
["bitfinex-derivatives","SOLF0:USTF0",1742847616874,0.05185194,142.96,142.95,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742847626979,0.05185194,142.96,142.94,0.0480367]
["bitfinex-derivatives","SOLF0:USTF0",1742847626980,7.04525194,142.96,142.94,7.0422367]
["bitfinex-derivatives","SOLF0:USTF0",1742847627780,0.05185194,142.96,142.95,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742847628979,7.04525194,142.96,142.94,7.0421367]
["bitfinex-derivatives","SOLF0:USTF0",1742847629982,69.04525194,142.96,142.94,7.0421367]
["bitfinex-derivatives","SOLF0:USTF0",1742847635187,6.9939,142.95,142.94,7.0421367]
["bitfinex-derivatives","SOLF0:USTF0",1742847635380,62.05185194,142.96,142.94,7.0421367]
["bitfinex-derivatives","SOLF0:USTF0",1742847636278,69.04545194,142.96,142.94,7.0421367]
["bitfinex-derivatives","SOLF0:USTF0",1742847638391,62.05185194,142.96,142.95,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742847640293,69.04525194,142.96,142.94,7.0421367]
["bitfinex-derivatives","SOLF0:USTF0",1742847640691,86.97185194,142.96,142.89,21.7660089]
["bitfinex-derivatives","SOLF0:USTF0",1742847640888,86.97185194,142.96,142.89,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1742847641791,6.9957,142.92,142.91,0.05113268]
["bitfinex-derivatives","SOLF0:USTF0",1742847645290,7.04173324,142.93,142.91,0.05113268]
["bitfinex-derivatives","SOLF0:USTF0",1742847647297,0.04683324,142.93,142.92,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742847652501,0.04683324,142.93,142.91,0.05113268]
["bitfinex-derivatives","SOLF0:USTF0",1742847653202,6.9953,142.92,142.91,0.05113268]
["bitfinex-derivatives","SOLF0:USTF0",1742847654199,24.96683324,142.93,142.85,21.9142089]
["bitfinex-derivatives","SOLF0:USTF0",1742847654200,6.9964,142.9,142.87,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742847655401,0.05132266,142.9,142.88,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742847657306,7.04772266,142.9,142.88,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742847658401,6.9969,142.89,142.87,0.05377586]
["bitfinex-derivatives","SOLF0:USTF0",1742847659101,6.9973,142.88,142.87,0.05377586]
["bitfinex-derivatives","SOLF0:USTF0",1742847659698,6.9972,142.89,142.87,0.05377586]
["bitfinex-derivatives","SOLF0:USTF0",1742847660308,6.9973,142.88,142.87,0.05377586]
["bitfinex-derivatives","SOLF0:USTF0",1742847660705,0.05132266,142.9,142.87,7.05157586]
["bitfinex-derivatives","SOLF0:USTF0",1742847661808,0.05132266,142.9,142.87,0.05377586]
["bitfinex-derivatives","SOLF0:USTF0",1742847662513,0.05132266,142.9,142.88,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742847663211,0.05132266,142.9,142.87,0.05377586]
["bitfinex-derivatives","SOLF0:USTF0",1742847664614,6.9968,142.89,142.87,7.05117586]
["bitfinex-derivatives","SOLF0:USTF0",1742847665315,6.9968,142.89,142.87,0.05377586]
["bitfinex-derivatives","SOLF0:USTF0",1742847665514,6.9973,142.88,142.87,0.05377586]
["bitfinex-derivatives","SOLF0:USTF0",1742847665914,24.97132266,142.9,142.87,0.05377586]
["bitfinex-derivatives","SOLF0:USTF0",1742847666110,6.997,142.89,142.87,0.05377586]
["bitfinex-derivatives","SOLF0:USTF0",1742847666815,24.97132266,142.9,142.87,0.05377586]
["bitfinex-derivatives","SOLF0:USTF0",1742847667015,0.05132266,142.9,142.87,0.05377586]
["bitfinex-derivatives","SOLF0:USTF0",1742847667918,230.86,142.97,142.87,31.99377586]
["bitfinex-derivatives","SOLF0:USTF0",1742847668217,6.9939,142.95,142.93,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742847668516,62.0,142.95,142.93,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742847668717,62.0,142.95,142.9,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742847668915,7.0433538,142.94,142.91,7.03987726]
["bitfinex-derivatives","SOLF0:USTF0",1742847669116,0.0488538,142.94,142.91,0.04427726]
["bitfinex-derivatives","SOLF0:USTF0",1742847669517,0.0488538,142.94,142.93,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742847670812,0.0488538,142.94,142.92,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1742847671018,0.0488538,142.94,142.91,0.04427726]
["bitfinex-derivatives","SOLF0:USTF0",1742847671518,6.9949,142.93,142.91,7.03977726]
["bitfinex-derivatives","SOLF0:USTF0",1742847672019,6.9949,142.93,142.91,0.04427726]
["bitfinex-derivatives","SOLF0:USTF0",1742847672220,7.0434538,142.94,142.91,0.04427726]
["bitfinex-derivatives","SOLF0:USTF0",1742847672420,0.0488538,142.94,142.91,0.04427726]
["bitfinex-derivatives","SOLF0:USTF0",1742847672613,0.0488538,142.94,142.92,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742847672818,0.0488538,142.94,142.91,0.04427726]
["bitfinex-derivatives","SOLF0:USTF0",1742847673019,7.0434538,142.94,142.91,0.04427726]
["bitfinex-derivatives","SOLF0:USTF0",1742847673222,7.0434538,142.94,142.91,7.03987726]
["bitfinex-derivatives","SOLF0:USTF0",1742847675918,6.9949,142.93,142.91,7.03987726]
["bitfinex-derivatives","SOLF0:USTF0",1742847676323,7.0435538,142.94,142.91,7.03987726]
["bitfinex-derivatives","SOLF0:USTF0",1742847676525,7.0435538,142.94,142.92,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742847679726,0.0488538,142.94,142.92,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742847681829,0.0488538,142.94,142.91,7.03987726]
["bitfinex-derivatives","SOLF0:USTF0",1742847683327,0.0488538,142.94,142.92,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742847684333,7.0434538,142.94,142.92,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742847684629,0.0488538,142.94,142.93,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742847685231,0.0488538,142.94,142.92,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742847686630,0.0488538,142.94,142.93,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742847690836,24.92,142.99,142.91,0.04427726]
["bitfinex-derivatives","SOLF0:USTF0",1742847691041,230.84,143.01,142.9,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742847691230,255.76,143.01,142.9,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742847691435,230.84,143.01,142.97,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742847691737,6.9917,143.0,142.97,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742847692137,7.04239104,143.0,142.97,7.04374767]
["bitfinex-derivatives","SOLF0:USTF0",1742847692638,7.04239104,143.0,142.98,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742847693349,0.05069104,143.0,142.98,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742847693743,62.0,142.99,142.97,7.04384767]
["bitfinex-derivatives","SOLF0:USTF0",1742847694148,62.0,142.99,142.97,0.05114767]
["bitfinex-derivatives","SOLF0:USTF0",1742847694744,6.9924,142.98,142.97,0.05114767]
["bitfinex-derivatives","SOLF0:USTF0",1742847705358,68.9924,142.98,142.97,0.05114767]
["bitfinex-derivatives","SOLF0:USTF0",1742847709353,62.0,142.98,142.97,7.04404767]
["bitfinex-derivatives","SOLF0:USTF0",1742847709651,0.05069104,143.0,142.97,0.05114767]
["bitfinex-derivatives","SOLF0:USTF0",1742847709955,0.05069104,143.0,142.98,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742847710458,7.04239104,143.0,142.98,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742847712349,6.9919,142.99,142.97,0.05114767]
["bitfinex-derivatives","SOLF0:USTF0",1742847712651,68.9919,142.99,142.97,0.05114767]
["bitfinex-derivatives","SOLF0:USTF0",1742847713548,62.0,142.99,142.97,0.05114767]
["bitfinex-derivatives","SOLF0:USTF0",1742847714254,68.9922,142.99,142.97,0.05114767]
["bitfinex-derivatives","SOLF0:USTF0",1742847715558,62.0,142.99,142.97,0.05114767]
["bitfinex-derivatives","SOLF0:USTF0",1742847716460,6.9924,142.98,142.97,0.05114767]
["bitfinex-derivatives","SOLF0:USTF0",1742847717857,6.9957,142.92,142.89,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742847718159,11.82053378,142.96,142.88,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742847718355,11.82053378,142.96,142.88,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742847718659,11.82053378,142.94,142.85,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742847718858,11.82053378,142.93,142.85,26.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742847719161,0.04925629,142.91,142.85,26.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742847719360,0.04925629,142.91,142.88,0.04799936]
["bitfinex-derivatives","SOLF0:USTF0",1742847719556,62.0,142.9,142.88,0.04799936]
["bitfinex-derivatives","SOLF0:USTF0",1742847720361,6.997,142.89,142.88,0.04799936]
["bitfinex-derivatives","SOLF0:USTF0",1742847722662,68.9966,142.9,142.88,0.04799936]
["bitfinex-derivatives","SOLF0:USTF0",1742847725669,6.9968,142.89,142.88,0.04799936]
["bitfinex-derivatives","SOLF0:USTF0",1742847726962,0.04925629,142.91,142.88,0.04799936]
["bitfinex-derivatives","SOLF0:USTF0",1742847727959,6.9966,142.9,142.88,0.04799936]
["bitfinex-derivatives","SOLF0:USTF0",1742847728158,0.04925629,142.91,142.88,0.04799936]
["bitfinex-derivatives","SOLF0:USTF0",1742847728562,6.9963,142.9,142.88,7.04509936]
["bitfinex-derivatives","SOLF0:USTF0",1742847729166,7.04535629,142.91,142.88,7.04509936]
["bitfinex-derivatives","SOLF0:USTF0",1742847729972,69.04535629,142.91,142.88,7.04509936]
["bitfinex-derivatives","SOLF0:USTF0",1742847731175,6.9965,142.9,142.88,7.04509936]
["bitfinex-derivatives","SOLF0:USTF0",1742847733174,7.04525629,142.91,142.89,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742847733775,7.04525629,142.91,142.88,7.04499936]
["bitfinex-derivatives","SOLF0:USTF0",1742847734876,7.04525629,142.91,142.89,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742847736076,69.04525629,142.91,142.89,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742847737084,6.9963,142.9,142.88,7.04509936]
["bitfinex-derivatives","SOLF0:USTF0",1742847737277,62.04925629,142.91,142.88,0.04799936]
["bitfinex-derivatives","SOLF0:USTF0",1742847737880,62.04925629,142.91,142.88,7.04499936]
["bitfinex-derivatives","SOLF0:USTF0",1742847739482,6.9966,142.9,142.88,0.04799936]
["bitfinex-derivatives","SOLF0:USTF0",1742847740079,6.9968,142.89,142.88,0.04799936]
["bitfinex-derivatives","SOLF0:USTF0",1742847740483,6.9966,142.9,142.88,0.04799936]
["bitfinex-derivatives","SOLF0:USTF0",1742847740785,6.9966,142.9,142.88,7.04509936]
["bitfinex-derivatives","SOLF0:USTF0",1742847741082,69.04555629,142.91,142.88,0.04799936]
["bitfinex-derivatives","SOLF0:USTF0",1742847741272,69.04555629,142.91,142.89,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742847741474,69.04555629,142.91,142.88,0.04799936]
["bitfinex-derivatives","SOLF0:USTF0",1742847741983,0.04925629,142.91,142.88,0.04799936]
["bitfinex-derivatives","SOLF0:USTF0",1742847742185,0.04925629,142.91,142.88,24.94799936]
["bitfinex-derivatives","SOLF0:USTF0",1742847742392,230.88,142.98,142.89,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1742847742684,6.9941,142.95,142.89,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1742847742983,230.88,142.98,142.9,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742847743185,6.9933,142.97,142.94,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742847743581,7.03804121,142.97,142.94,7.04711692]
["bitfinex-derivatives","SOLF0:USTF0",1742847744083,6.9935,142.96,142.94,7.04711692]
["bitfinex-derivatives","SOLF0:USTF0",1742847744684,6.9935,142.96,142.94,0.05301692]
["bitfinex-derivatives","SOLF0:USTF0",1742847744876,68.9935,142.96,142.94,0.05301692]
["bitfinex-derivatives","SOLF0:USTF0",1742847749496,62.0,142.96,142.94,7.04731692]
["bitfinex-derivatives","SOLF0:USTF0",1742847750186,68.9934,142.96,142.94,0.05301692]
["bitfinex-derivatives","SOLF0:USTF0",1742847750691,6.9939,142.95,142.94,0.05301692]
["bitfinex-derivatives","SOLF0:USTF0",1742847750992,62.0,142.96,142.94,0.05301692]
["bitfinex-derivatives","SOLF0:USTF0",1742847751195,68.9938,142.96,142.94,0.05301692]
["bitfinex-derivatives","SOLF0:USTF0",1742847751391,62.0,142.96,142.94,0.05301692]
["bitfinex-derivatives","SOLF0:USTF0",1742847751790,6.9939,142.95,142.94,0.05301692]
["bitfinex-derivatives","SOLF0:USTF0",1742847757795,62.0,142.96,142.94,24.95301692]
["bitfinex-derivatives","SOLF0:USTF0",1742847758095,0.04474121,142.97,142.94,24.95301692]
["bitfinex-derivatives","SOLF0:USTF0",1742847758696,0.04474121,142.97,142.94,0.05301692]
["bitfinex-derivatives","SOLF0:USTF0",1742847758895,0.04474121,142.97,142.94,24.95301692]
["bitfinex-derivatives","SOLF0:USTF0",1742847759200,0.04474121,142.97,142.94,0.05301692]
["bitfinex-derivatives","SOLF0:USTF0",1742847759801,6.9939,142.95,142.94,0.05301692]
["bitfinex-derivatives","SOLF0:USTF0",1742847761000,68.9939,142.95,142.94,0.05301692]
["bitfinex-derivatives","SOLF0:USTF0",1742847761397,68.9939,142.95,142.88,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742847761398,6.9959,142.91,142.88,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742847761602,62.0,142.95,142.9,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742847761802,62.0,142.95,142.89,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742847762002,6.9961,142.91,142.89,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742847762601,7.04294159,142.91,142.89,24.9463727]
["bitfinex-derivatives","SOLF0:USTF0",1742847763199,0.04684159,142.91,142.89,24.9463727]
["bitfinex-derivatives","SOLF0:USTF0",1742847763802,0.04684159,142.91,142.89,31.9429727]
["bitfinex-derivatives","SOLF0:USTF0",1742847764002,0.04684159,142.91,142.89,24.9463727]
["bitfinex-derivatives","SOLF0:USTF0",1742847764402,0.04684159,142.91,142.9,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742847764601,7.04284159,142.91,142.9,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742847764806,0.04684159,142.91,142.89,24.9463727]
["bitfinex-derivatives","SOLF0:USTF0",1742847765305,6.9963,142.9,142.89,24.9463727]
["bitfinex-derivatives","SOLF0:USTF0",1742847766407,6.9963,142.9,142.89,0.0463727]
["bitfinex-derivatives","SOLF0:USTF0",1742847766798,7.04284159,142.91,142.89,0.0463727]
["bitfinex-derivatives","SOLF0:USTF0",1742847769601,6.9963,142.9,142.89,0.0463727]
["bitfinex-derivatives","SOLF0:USTF0",1742847771309,0.04684159,142.91,142.89,0.0463727]
["bitfinex-derivatives","SOLF0:USTF0",1742847772010,7.04274159,142.91,142.89,0.0463727]
["bitfinex-derivatives","SOLF0:USTF0",1742847775908,6.9963,142.9,142.89,0.0463727]
["bitfinex-derivatives","SOLF0:USTF0",1742847790025,0.04684159,142.91,142.89,0.0463727]
["bitfinex-derivatives","SOLF0:USTF0",1742847791516,6.9963,142.9,142.89,0.0463727]
["bitfinex-derivatives","SOLF0:USTF0",1742847792524,7.04274159,142.91,142.89,0.0463727]
["bitfinex-derivatives","SOLF0:USTF0",1742847792825,0.04684159,142.91,142.89,0.0463727]
["bitfinex-derivatives","SOLF0:USTF0",1742847793527,6.9963,142.9,142.89,0.0463727]
["bitfinex-derivatives","SOLF0:USTF0",1742847793928,0.04684159,142.91,142.84,26.8837]
["bitfinex-derivatives","SOLF0:USTF0",1742847794119,6.9983,142.86,142.84,33.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742847794425,36.72053378,142.94,142.84,33.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742847794426,24.9,142.92,142.84,26.8837]
["bitfinex-derivatives","SOLF0:USTF0",1742847794723,24.9,142.92,142.86,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1742847794921,24.9,142.92,142.84,26.8837]
["bitfinex-derivatives","SOLF0:USTF0",1742847795122,0.05045799,142.9,142.88,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1742847795521,6.9971,142.89,142.88,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1742847796128,0.05045799,142.9,142.88,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1742847796628,0.05045799,142.9,142.89,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742847798030,0.05045799,142.9,142.88,7.04743311]
["bitfinex-derivatives","SOLF0:USTF0",1742847798226,0.05045799,142.9,142.88,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1742847798429,0.05045799,142.9,142.88,7.04743311]
["bitfinex-derivatives","SOLF0:USTF0",1742847798725,0.05045799,142.9,142.88,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1742847798926,7.04705799,142.9,142.88,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1742847800233,6.9968,142.89,142.88,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1742847800532,0.05045799,142.9,142.88,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1742847801434,7.04705799,142.9,142.88,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1742847803232,6.9968,142.89,142.88,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1742847803532,0.05045799,142.9,142.88,7.04753311]
["bitfinex-derivatives","SOLF0:USTF0",1742847804232,7.04695799,142.9,142.88,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1742847805135,7.04695799,142.9,142.88,7.04733311]
["bitfinex-derivatives","SOLF0:USTF0",1742847806931,7.04695799,142.9,142.88,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1742847808734,7.04695799,142.9,142.88,7.04763311]
["bitfinex-derivatives","SOLF0:USTF0",1742847810637,0.05045799,142.9,142.89,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742847811034,0.05045799,142.9,142.88,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1742847811436,0.05045799,142.9,142.88,7.04743311]
["bitfinex-derivatives","SOLF0:USTF0",1742847815141,7.04675799,142.9,142.88,7.04743311]
["bitfinex-derivatives","SOLF0:USTF0",1742847816553,6.9968,142.89,142.88,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1742847819155,7.04705799,142.9,142.88,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1742847820454,7.04705799,142.9,142.88,7.04763311]
["bitfinex-derivatives","SOLF0:USTF0",1742847823648,40.72558702,142.97,142.89,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742847823649,28.90505324,142.97,142.89,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742847823850,28.90505324,142.97,142.92,11.82053378]
["bitfinex-derivatives","SOLF0:USTF0",1742847824051,236.31293821,143.01,142.94,11.82053378]
["bitfinex-derivatives","SOLF0:USTF0",1742847824356,104.17902941,142.99,142.98,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742847824548,104.17902941,142.99,142.98,31.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742847825660,94.92072941,142.99,142.98,31.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742847825856,189.11182948,143.0,142.99,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1742847826353,223.68685409,143.05,143.04,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742847826556,440.10592675,143.2,143.05,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1742847826757,466.41969362,143.17,143.16,11.82053378]
["bitfinex-derivatives","SOLF0:USTF0",1742847827058,378.3036629,143.2,143.16,37.60053378]
["bitfinex-derivatives","SOLF0:USTF0",1742847827248,334.93863316,143.2,143.19,11.82053378]
["bitfinex-derivatives","SOLF0:USTF0",1742847827447,289.49613316,143.2,143.19,32.80053378]
["bitfinex-derivatives","SOLF0:USTF0",1742847827653,193.93023316,143.2,143.19,46.76263378]
["bitfinex-derivatives","SOLF0:USTF0",1742847827850,290.966893,143.28,143.19,46.76263378]
["bitfinex-derivatives","SOLF0:USTF0",1742847827851,290.966893,143.28,143.2,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1742847828047,290.966893,143.28,143.27,18.79873378]
["bitfinex-derivatives","SOLF0:USTF0",1742847828048,283.966893,143.28,143.27,18.79873378]
["bitfinex-derivatives","SOLF0:USTF0",1742847828258,282.75248764,143.28,143.27,296.69873378]
["bitfinex-derivatives","SOLF0:USTF0",1742847828454,239.57405812,143.4,143.28,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742847828654,5.71445969,143.55,143.41,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1742847828853,5.71445969,143.55,143.52,18.31816176]
["bitfinex-derivatives","SOLF0:USTF0",1742847829058,586.15835235,143.67,143.53,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742847829259,0.04881242,143.55,143.54,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742847829560,6.98,143.49,143.47,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742847829754,62.0,143.48,143.46,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742847829947,62.0,143.48,143.47,0.04848421]
["bitfinex-derivatives","SOLF0:USTF0",1742847830153,208.68326543,143.48,143.39,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742847830454,6.98,143.43,143.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742847830652,69.83001261,143.43,143.4,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742847830854,6.98,143.41,143.4,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742847831553,69.83001261,143.42,143.4,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742847831759,69.83001261,143.41,143.39,0.05359938]
["bitfinex-derivatives","SOLF0:USTF0",1742847832259,139.65001261,143.41,143.4,52.71835889]
["bitfinex-derivatives","SOLF0:USTF0",1742847832453,91.0236486,143.41,143.4,111.0699957]
["bitfinex-derivatives","SOLF0:USTF0",1742847832851,91.0236486,143.41,143.34,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742847833056,21.2036486,143.38,143.34,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742847833252,69.82,143.41,143.34,27.38001763]
["bitfinex-derivatives","SOLF0:USTF0",1742847833458,62.0,143.41,143.34,27.38001763]
["bitfinex-derivatives","SOLF0:USTF0",1742847833758,62.0,143.41,143.35,91.58177859]
["bitfinex-derivatives","SOLF0:USTF0",1742847833957,21.0,143.58,143.35,91.58177859]
["bitfinex-derivatives","SOLF0:USTF0",1742847833958,230.48,143.47,143.35,91.58177859]
["bitfinex-derivatives","SOLF0:USTF0",1742847834154,230.48,143.47,143.37,0.04561892]
["bitfinex-derivatives","SOLF0:USTF0",1742847834457,230.48,143.47,143.38,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742847834855,258.32,143.47,143.38,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742847835157,62.0,143.46,143.38,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742847835359,6.9705,143.43,143.41,0.0537138]
["bitfinex-derivatives","SOLF0:USTF0",1742847835560,0.05314117,143.44,143.36,41.55647929]
["bitfinex-derivatives","SOLF0:USTF0",1742847835758,27.8,143.43,143.36,41.55647929]
["bitfinex-derivatives","SOLF0:USTF0",1742847835955,6.9719,143.4,143.39,13.75647929]
["bitfinex-derivatives","SOLF0:USTF0",1742847836262,27.8,143.43,143.35,77.8252993]
["bitfinex-derivatives","SOLF0:USTF0",1742847836858,6.9728,143.39,143.38,0.04874055]
["bitfinex-derivatives","SOLF0:USTF0",1742847837061,27.8,143.42,143.38,0.04874055]
["bitfinex-derivatives","SOLF0:USTF0",1742847837260,27.8,143.42,143.35,77.8252993]
["bitfinex-derivatives","SOLF0:USTF0",1742847837758,27.8,143.42,143.38,148.93266702]
["bitfinex-derivatives","SOLF0:USTF0",1742847837960,27.8,143.42,143.34,0.02001763]
["bitfinex-derivatives","SOLF0:USTF0",1742847838358,0.04570979,143.39,143.37,0.05365536]
["bitfinex-derivatives","SOLF0:USTF0",1742847838563,62.0,143.38,143.37,0.05365536]
["bitfinex-derivatives","SOLF0:USTF0",1742847839260,6.9743,143.35,143.34,0.02001763]
["bitfinex-derivatives","SOLF0:USTF0",1742847839462,292.28,143.38,143.23,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1742847839657,292.28,143.38,143.24,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742847840158,208.74287063,143.38,143.24,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742847840359,0.04574198,143.32,143.3,0.05185262]
["bitfinex-derivatives","SOLF0:USTF0",1742847840563,208.74287063,143.38,143.3,27.85185262]
["bitfinex-derivatives","SOLF0:USTF0",1742847840758,0.04411578,143.32,143.3,0.05185262]
["bitfinex-derivatives","SOLF0:USTF0",1742847840960,6.9763,143.31,143.3,0.05185262]
["bitfinex-derivatives","SOLF0:USTF0",1742847841452,80.31496139,143.38,143.3,0.05185262]
["bitfinex-derivatives","SOLF0:USTF0",1742847841653,27.78,143.35,143.3,0.05185262]
["bitfinex-derivatives","SOLF0:USTF0",1742847842260,6.9763,143.31,143.3,0.05185262]
["bitfinex-derivatives","SOLF0:USTF0",1742847842465,29.40045853,143.29,143.17,0.06761036]
["bitfinex-derivatives","SOLF0:USTF0",1742847842659,29.40045853,143.29,143.2,388.92750696]
["bitfinex-derivatives","SOLF0:USTF0",1742847842660,230.26,143.28,143.2,388.92750696]
["bitfinex-derivatives","SOLF0:USTF0",1742847842866,6.9812,143.21,143.2,388.92750696]
["bitfinex-derivatives","SOLF0:USTF0",1742847844357,68.9812,143.21,143.2,375.12830696]
["bitfinex-derivatives","SOLF0:USTF0",1742847845064,6.9812,143.21,143.2,113.71181867]
["bitfinex-derivatives","SOLF0:USTF0",1742847845366,6.9812,143.21,143.2,103.12951867]
["bitfinex-derivatives","SOLF0:USTF0",1742847846163,54.9812,143.21,143.2,103.12951867]
["bitfinex-derivatives","SOLF0:USTF0",1742847846665,54.9812,143.21,143.2,94.3824557]
["bitfinex-derivatives","SOLF0:USTF0",1742847847162,6.9812,143.21,143.2,94.3824557]
["bitfinex-derivatives","SOLF0:USTF0",1742847850073,54.9812,143.21,143.2,94.3824557]
["bitfinex-derivatives","SOLF0:USTF0",1742847850673,6.9817,143.2,143.19,0.05322316]
["bitfinex-derivatives","SOLF0:USTF0",1742847852064,6.9817,143.2,143.19,2.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742847853071,6.9826,143.18,143.17,1.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742847853771,258.06,143.19,143.09,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742847854176,0.0447276,143.15,143.13,0.04561647]
["bitfinex-derivatives","SOLF0:USTF0",1742847854975,27.6847276,143.15,143.07,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742847855176,27.6847276,143.15,143.06,0.1242759]
["bitfinex-derivatives","SOLF0:USTF0",1742847855377,27.64,143.15,143.06,0.1242759]
["bitfinex-derivatives","SOLF0:USTF0",1742847855675,6.988,143.07,143.06,0.1242759]
["bitfinex-derivatives","SOLF0:USTF0",1742847859267,6.9885,143.06,143.05,0.04974542]
["bitfinex-derivatives","SOLF0:USTF0",1742847859974,6.9913,143.01,142.98,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742847860180,48.0,143.08,142.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742847860678,6.9912,143.01,142.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742847860880,48.0,143.08,142.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742847861273,6.9904,143.02,142.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742847861669,6.991,143.01,142.99,27.65193054]
["bitfinex-derivatives","SOLF0:USTF0",1742847865081,7.03784434,143.02,142.99,27.65193054]
["bitfinex-derivatives","SOLF0:USTF0",1742847866080,6.991,143.01,142.99,27.65193054]
["bitfinex-derivatives","SOLF0:USTF0",1742847867282,6.9914,143.0,142.99,27.65193054]
["bitfinex-derivatives","SOLF0:USTF0",1742847869080,6.9914,143.0,142.99,27.41193054]
["bitfinex-derivatives","SOLF0:USTF0",1742847872387,6.9914,143.0,142.99,0.05193054]
["bitfinex-derivatives","SOLF0:USTF0",1742847872584,6.9914,143.0,142.99,27.33193054]
["bitfinex-derivatives","SOLF0:USTF0",1742847873986,6.9914,143.0,142.99,27.29193054]
["bitfinex-derivatives","SOLF0:USTF0",1742847876991,6.9914,143.0,142.99,0.05193054]
["bitfinex-derivatives","SOLF0:USTF0",1742847884692,0.04724434,143.02,142.94,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742847884895,257.7,143.03,142.95,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742847885295,13.9827,143.01,142.94,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742847885497,13.9827,143.01,142.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742847885896,6.9934,142.96,142.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742847886993,0.04461029,142.99,142.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742847887195,230.7,143.03,142.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742847887602,230.7,143.03,142.95,33.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742847888096,230.7,143.03,142.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742847888499,6.9919,142.99,142.98,0.05350148]
["bitfinex-derivatives","SOLF0:USTF0",1742847890697,6.9919,142.99,142.98,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742847890905,0.04483885,143.0,142.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847891292,6.9934,142.96,142.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847893304,0.04791104,142.97,142.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847893605,230.7,143.03,142.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847893801,230.7,143.03,142.96,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742847893995,230.7,143.03,142.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742847894604,0.0502897,143.0,142.98,0.04688236]
["bitfinex-derivatives","SOLF0:USTF0",1742847894907,6.9919,142.99,142.98,0.04688236]
["bitfinex-derivatives","SOLF0:USTF0",1742847896601,7.0419897,143.0,142.98,0.04688236]
["bitfinex-derivatives","SOLF0:USTF0",1742847897002,0.0502897,143.0,142.98,0.04688236]
["bitfinex-derivatives","SOLF0:USTF0",1742847897603,6.9919,142.99,142.98,0.04688236]
["bitfinex-derivatives","SOLF0:USTF0",1742847898003,0.0502897,143.0,142.98,0.04688236]
["bitfinex-derivatives","SOLF0:USTF0",1742847898212,7.0419897,143.0,142.98,0.04688236]
["bitfinex-derivatives","SOLF0:USTF0",1742847898809,7.0419897,143.0,142.99,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742847901104,0.0502897,143.0,142.99,33.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742847901302,230.7,143.03,142.99,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742847901905,230.7,143.03,143.0,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742847902107,230.7,143.03,142.99,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742847902307,6.9914,143.0,142.99,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742847904303,6.991,143.01,142.99,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742847905408,0.04501103,143.02,142.99,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742847905914,6.9913,143.01,142.99,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742847907013,0.04501103,143.02,142.99,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742847908215,7.03561103,143.02,142.99,33.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742847908714,7.03561103,143.02,142.99,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742847908910,0.04501103,143.02,142.99,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742847909409,7.03561103,143.02,142.99,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742847909615,0.04501103,143.02,142.99,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742847909814,0.04501103,143.02,143.01,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742847911011,1.9238,143.07,143.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1742847911213,6.989,143.05,143.03,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742847911416,1.9238,143.07,143.03,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742847911722,6.9895,143.04,143.03,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742847913113,6.99,143.03,143.02,0.04737732]
["bitfinex-derivatives","SOLF0:USTF0",1742847913615,6.9914,143.0,142.99,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742847913819,15.9002,143.07,142.98,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742847913820,62.0,143.04,142.98,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742847914319,6.9921,142.99,142.98,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742847916218,6.9921,142.99,142.98,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742847920517,6.9924,142.98,142.97,26.48818746]
["bitfinex-derivatives","SOLF0:USTF0",1742847920921,6.9948,142.94,142.92,0.22849149]
["bitfinex-derivatives","SOLF0:USTF0",1742847921120,6.9948,142.94,142.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742847927826,0.05007584,142.95,142.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742847928030,244.6784,143.05,142.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742847928219,2.0175,143.04,142.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742847928418,6.9918,143.0,142.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742847928827,230.7,143.05,142.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742847929029,230.7,143.05,142.93,44.90594187]
["bitfinex-derivatives","SOLF0:USTF0",1742847929326,0.04743551,143.0,142.98,0.04786144]
["bitfinex-derivatives","SOLF0:USTF0",1742847929531,6.9907,143.02,142.99,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742847930028,230.7,143.05,142.99,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742847930229,230.7,143.05,142.99,30.1974]
["bitfinex-derivatives","SOLF0:USTF0",1742847930529,230.7,143.05,142.99,37.1891]
["bitfinex-derivatives","SOLF0:USTF0",1742847930726,0.05007947,143.03,142.99,30.1974]
["bitfinex-derivatives","SOLF0:USTF0",1742847930924,2.0384,143.09,142.99,48.68334187]
["bitfinex-derivatives","SOLF0:USTF0",1742847931130,2.0384,143.09,143.02,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742847931326,2.0384,143.09,143.03,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742847931526,6.9885,143.06,143.03,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742847931830,2.0384,143.09,143.03,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742847932031,0.05047619,143.06,143.03,26.3693599]
["bitfinex-derivatives","SOLF0:USTF0",1742847932234,6.9895,143.04,143.03,26.3693599]
["bitfinex-derivatives","SOLF0:USTF0",1742847937131,6.9893,143.05,143.03,26.3693599]
["bitfinex-derivatives","SOLF0:USTF0",1742847937336,0.05047619,143.06,143.03,26.3693599]
["bitfinex-derivatives","SOLF0:USTF0",1742847938534,6.9895,143.04,143.03,26.3693599]
["bitfinex-derivatives","SOLF0:USTF0",1742847939335,0.05047619,143.06,143.03,26.3693599]
["bitfinex-derivatives","SOLF0:USTF0",1742847939735,6.9892,143.05,143.03,26.3693599]
["bitfinex-derivatives","SOLF0:USTF0",1742847940646,7.03927619,143.06,143.03,33.3592599]
["bitfinex-derivatives","SOLF0:USTF0",1742847940845,0.05047619,143.06,143.03,26.3693599]
["bitfinex-derivatives","SOLF0:USTF0",1742847941041,7.03927619,143.06,143.03,26.3693599]
["bitfinex-derivatives","SOLF0:USTF0",1742847941742,0.05047619,143.06,143.04,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742847941943,0.05047619,143.06,143.03,26.3693599]
["bitfinex-derivatives","SOLF0:USTF0",1742847942339,0.05047619,143.06,143.03,33.3591599]
["bitfinex-derivatives","SOLF0:USTF0",1742847943945,0.05047619,143.06,143.04,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1742847945641,230.66,143.13,143.03,26.3693599]
["bitfinex-derivatives","SOLF0:USTF0",1742847945846,230.66,143.13,143.04,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742847946145,6.9858,143.12,143.08,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742847946345,6.9858,143.12,143.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742847946844,0.05282436,143.12,143.09,26.21034889]
["bitfinex-derivatives","SOLF0:USTF0",1742847947247,6.9865,143.1,143.09,26.21034889]
["bitfinex-derivatives","SOLF0:USTF0",1742847947549,0.05282436,143.12,142.99,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742847947846,6.9893,143.05,143.0,33.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742847948550,6.9893,143.05,143.0,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742847948746,0.04750458,143.04,143.01,0.04627183]
["bitfinex-derivatives","SOLF0:USTF0",1742847949150,7.03710458,143.04,143.01,0.04627183]
["bitfinex-derivatives","SOLF0:USTF0",1742847951550,0.04750458,143.04,143.01,0.04627183]
["bitfinex-derivatives","SOLF0:USTF0",1742847952351,256.78,143.13,143.01,0.04627183]
["bitfinex-derivatives","SOLF0:USTF0",1742847952649,230.66,143.13,143.0,44.64594187]
["bitfinex-derivatives","SOLF0:USTF0",1742847953251,6.9871,143.09,143.04,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1742847953450,0.05104235,143.08,143.05,26.17140099]
["bitfinex-derivatives","SOLF0:USTF0",1742847954050,0.05104235,143.08,143.05,33.16010099]
["bitfinex-derivatives","SOLF0:USTF0",1742847954654,0.05104235,143.08,143.05,26.17140099]
["bitfinex-derivatives","SOLF0:USTF0",1742847954853,7.03864235,143.08,143.05,26.17140099]
["bitfinex-derivatives","SOLF0:USTF0",1742847955053,0.05104235,143.08,143.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742847955455,6.988,143.07,143.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742847956857,0.05104235,143.08,143.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742847958955,6.988,143.07,143.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742847959563,7.03874235,143.08,143.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742847959859,0.05104235,143.08,143.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742847961457,7.03854235,143.08,143.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742847962456,6.988,143.07,143.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742847962662,0.05104235,143.08,143.05,0.05140099]
["bitfinex-derivatives","SOLF0:USTF0",1742847964063,6.9885,143.06,143.05,0.05140099]
["bitfinex-derivatives","SOLF0:USTF0",1742847981366,0.05104235,143.08,143.05,0.05140099]
["bitfinex-derivatives","SOLF0:USTF0",1742847981975,0.05104235,143.08,143.05,7.04010099]
["bitfinex-derivatives","SOLF0:USTF0",1742847983076,7.03864235,143.08,143.05,7.04010099]
["bitfinex-derivatives","SOLF0:USTF0",1742847983472,0.05104235,143.08,143.05,7.04010099]
["bitfinex-derivatives","SOLF0:USTF0",1742847983873,0.05104235,143.08,143.05,0.05140099]
["bitfinex-derivatives","SOLF0:USTF0",1742847984476,7.03874235,143.08,143.05,0.05140099]
["bitfinex-derivatives","SOLF0:USTF0",1742847985772,6.988,143.07,143.05,0.05140099]
["bitfinex-derivatives","SOLF0:USTF0",1742847986279,0.05104235,143.08,143.05,0.05140099]
["bitfinex-derivatives","SOLF0:USTF0",1742847986471,6.9885,143.06,143.05,0.05140099]
["bitfinex-derivatives","SOLF0:USTF0",1742848002385,3.89034235,143.08,142.99,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742848002584,3.8393,143.08,143.0,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742848002983,6.9913,143.01,143.0,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742848003187,13.9762,143.07,142.99,27.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742848003387,0.05321714,143.04,143.02,0.04481576]
["bitfinex-derivatives","SOLF0:USTF0",1742848003793,6.99,143.03,143.02,0.04481576]
["bitfinex-derivatives","SOLF0:USTF0",1742848010798,7.04291714,143.04,143.02,0.04481576]
["bitfinex-derivatives","SOLF0:USTF0",1742848011498,0.05321714,143.04,143.02,0.04481576]
["bitfinex-derivatives","SOLF0:USTF0",1742848012497,6.99,143.03,143.02,0.04481576]
["bitfinex-derivatives","SOLF0:USTF0",1742848016900,6.99,143.03,143.02,25.40481576]
["bitfinex-derivatives","SOLF0:USTF0",1742848021301,0.05321714,143.04,143.02,25.40481576]
["bitfinex-derivatives","SOLF0:USTF0",1742848022604,6.99,143.03,143.02,25.40481576]
["bitfinex-derivatives","SOLF0:USTF0",1742848029906,6.99,143.03,143.02,0.04481576]
["bitfinex-derivatives","SOLF0:USTF0",1742848031220,0.05321714,143.04,142.95,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1742848031415,13.9781,143.05,142.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742848031719,6.9923,142.99,142.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742848035021,6.9924,142.98,142.97,0.04856901]
["bitfinex-derivatives","SOLF0:USTF0",1742848035218,6.9924,142.98,142.97,25.26856901]
["bitfinex-derivatives","SOLF0:USTF0",1742848039227,6.9924,142.98,142.97,0.04856901]
["bitfinex-derivatives","SOLF0:USTF0",1742848039430,6.9924,142.98,142.97,25.22856901]
["bitfinex-derivatives","SOLF0:USTF0",1742848041627,6.9921,142.99,142.97,25.22856901]
["bitfinex-derivatives","SOLF0:USTF0",1742848041834,0.0498682,143.0,142.97,32.22126901]
["bitfinex-derivatives","SOLF0:USTF0",1742848042731,7.0415682,143.0,142.98,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742848044127,7.0415682,143.0,142.97,32.22126901]
["bitfinex-derivatives","SOLF0:USTF0",1742848044731,6.9919,142.99,142.97,25.22856901]
["bitfinex-derivatives","SOLF0:USTF0",1742848045334,6.9924,142.98,142.97,25.22856901]
["bitfinex-derivatives","SOLF0:USTF0",1742848047835,6.9924,142.98,142.97,25.18856901]
["bitfinex-derivatives","SOLF0:USTF0",1742848050840,6.9924,142.98,142.97,0.04856901]
["bitfinex-derivatives","SOLF0:USTF0",1742848059451,6.9922,142.99,142.97,0.04856901]
["bitfinex-derivatives","SOLF0:USTF0",1742848060952,6.9924,142.98,142.97,0.04856901]
["bitfinex-derivatives","SOLF0:USTF0",1742848066353,6.9921,142.99,142.97,0.04856901]
["bitfinex-derivatives","SOLF0:USTF0",1742848070158,6.9924,142.98,142.97,0.04856901]
["bitfinex-derivatives","SOLF0:USTF0",1742848071556,6.9922,142.99,142.97,0.04856901]
["bitfinex-derivatives","SOLF0:USTF0",1742848072159,0.0498682,143.0,142.97,0.04856901]
["bitfinex-derivatives","SOLF0:USTF0",1742848072758,0.0498682,143.0,142.98,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742848072959,0.0498682,143.0,142.99,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848073359,0.0498682,143.0,142.99,32.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742848073558,0.0498682,143.0,142.99,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848074056,7.0412682,143.0,142.99,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848074853,6.9924,142.98,142.97,0.04856901]
["bitfinex-derivatives","SOLF0:USTF0",1742848079770,6.9948,142.93,142.92,0.22849149]
["bitfinex-derivatives","SOLF0:USTF0",1742848079982,6.9948,142.93,142.92,25.26849149]
["bitfinex-derivatives","SOLF0:USTF0",1742848081567,7.0454969,142.94,142.92,25.26849149]
["bitfinex-derivatives","SOLF0:USTF0",1742848083872,0.0508969,142.94,142.92,25.26849149]
["bitfinex-derivatives","SOLF0:USTF0",1742848085478,7.0452969,142.94,142.92,25.26849149]
["bitfinex-derivatives","SOLF0:USTF0",1742848086876,6.9948,142.93,142.92,25.26849149]
["bitfinex-derivatives","SOLF0:USTF0",1742848087871,6.9948,142.93,142.92,0.22849149]
["bitfinex-derivatives","SOLF0:USTF0",1742848088072,6.9948,142.93,142.92,25.26849149]
["bitfinex-derivatives","SOLF0:USTF0",1742848088579,7.0454969,142.94,142.92,25.26849149]
["bitfinex-derivatives","SOLF0:USTF0",1742848089675,0.0508969,142.94,142.92,25.26849149]
["bitfinex-derivatives","SOLF0:USTF0",1742848090273,0.0508969,142.94,142.92,32.26369149]
["bitfinex-derivatives","SOLF0:USTF0",1742848091379,0.0508969,142.94,142.93,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742848096477,0.0508969,142.94,142.92,32.26359149]
["bitfinex-derivatives","SOLF0:USTF0",1742848097170,7.0452969,142.94,142.92,25.26849149]
["bitfinex-derivatives","SOLF0:USTF0",1742848100982,0.0508969,142.94,142.92,25.26849149]
["bitfinex-derivatives","SOLF0:USTF0",1742848101782,0.0508969,142.94,142.92,32.26379149]
["bitfinex-derivatives","SOLF0:USTF0",1742848104484,4.0056,143.01,142.92,25.26849149]
["bitfinex-derivatives","SOLF0:USTF0",1742848104986,11.81862914,143.0,142.92,25.26849149]
["bitfinex-derivatives","SOLF0:USTF0",1742848105187,6.9948,142.93,142.92,25.26849149]
["bitfinex-derivatives","SOLF0:USTF0",1742848106188,6.9948,142.93,142.92,0.22849149]
["bitfinex-derivatives","SOLF0:USTF0",1742848107183,6.9973,142.88,142.87,38.5588551]
["bitfinex-derivatives","SOLF0:USTF0",1742848107883,6.9973,142.88,142.84,63.5988551]
["bitfinex-derivatives","SOLF0:USTF0",1742848108080,6.9978,142.87,142.84,63.5988551]
["bitfinex-derivatives","SOLF0:USTF0",1742848108276,39.0299,142.93,142.84,63.5988551]
["bitfinex-derivatives","SOLF0:USTF0",1742848108475,11.81862914,142.89,142.81,186.19769574]
["bitfinex-derivatives","SOLF0:USTF0",1742848108680,94.80862914,142.82,142.74,320.10879871]
["bitfinex-derivatives","SOLF0:USTF0",1742848108875,11.81862914,142.8,142.74,320.10879871]
["bitfinex-derivatives","SOLF0:USTF0",1742848109080,25.54,142.8,142.74,320.10879871]
["bitfinex-derivatives","SOLF0:USTF0",1742848109285,230.8,142.81,142.74,320.10879871]
["bitfinex-derivatives","SOLF0:USTF0",1742848109482,7.0037,142.75,142.74,320.10879871]
["bitfinex-derivatives","SOLF0:USTF0",1742848109789,7.0037,142.75,142.74,127.34923922]
["bitfinex-derivatives","SOLF0:USTF0",1742848110690,0.04567679,142.76,142.74,127.34923922]
["bitfinex-derivatives","SOLF0:USTF0",1742848112090,0.04567679,142.76,142.73,0.4719076]
["bitfinex-derivatives","SOLF0:USTF0",1742848114194,242.79862914,142.87,142.73,0.4719076]
["bitfinex-derivatives","SOLF0:USTF0",1742848114488,136.80692985,142.75,142.74,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742848114690,118.25402985,142.75,142.74,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742848114891,118.25402985,142.75,142.73,0.4202313]
["bitfinex-derivatives","SOLF0:USTF0",1742848115286,118.30368822,142.75,142.73,0.46798411]
["bitfinex-derivatives","SOLF0:USTF0",1742848115781,151.69435088,142.75,142.73,0.46798411]
["bitfinex-derivatives","SOLF0:USTF0",1742848115986,151.69435088,142.75,142.74,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742848116186,151.69435088,142.75,142.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742848116486,97.71923561,142.74,142.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742848116689,97.71923561,142.74,142.73,11.49691688]
["bitfinex-derivatives","SOLF0:USTF0",1742848117891,174.438124,142.74,142.73,18.50151688]
["bitfinex-derivatives","SOLF0:USTF0",1742848118092,162.068724,142.74,142.73,18.50151688]
["bitfinex-derivatives","SOLF0:USTF0",1742848118291,33.44032103,142.75,142.74,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742848118492,8.70312103,142.75,142.74,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742848118693,115.07833258,142.76,142.73,11.49691688]
["bitfinex-derivatives","SOLF0:USTF0",1742848118992,115.07833258,142.76,142.75,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742848119191,115.07833258,142.79,142.73,11.49691688]
["bitfinex-derivatives","SOLF0:USTF0",1742848119393,115.07833258,142.79,142.73,23.31554602]
["bitfinex-derivatives","SOLF0:USTF0",1742848119692,86.91821812,142.79,142.78,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742848119882,86.91821812,142.79,142.78,32.6222]
["bitfinex-derivatives","SOLF0:USTF0",1742848121188,86.91821812,142.79,142.78,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742848121397,0.04732071,142.8,142.78,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742848121793,0.04732071,142.8,142.79,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742848125496,0.04732071,142.8,142.79,32.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742848128894,231.04,142.91,142.79,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742848129092,3.7486,142.89,142.79,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742848129595,3.7486,142.89,142.86,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742848129797,3.7486,142.89,142.85,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742848129999,0.05186211,142.88,142.86,0.04488016]
["bitfinex-derivatives","SOLF0:USTF0",1742848131798,0.05186211,142.88,142.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742848131993,29.3686,142.89,142.82,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742848132200,6.9991,142.85,142.82,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742848132790,0.04957662,142.85,142.82,25.67308366]
["bitfinex-derivatives","SOLF0:USTF0",1742848135307,7.04837662,142.85,142.82,25.67308366]
["bitfinex-derivatives","SOLF0:USTF0",1742848138407,0.04957662,142.85,142.82,25.67308366]
["bitfinex-derivatives","SOLF0:USTF0",1742848138906,6.9993,142.84,142.82,25.67308366]
["bitfinex-derivatives","SOLF0:USTF0",1742848140003,6.9997,142.83,142.82,0.05308366]
["bitfinex-derivatives","SOLF0:USTF0",1742848149212,7.0007,142.81,142.8,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742848151115,7.0012,142.8,142.79,0.04976696]
["bitfinex-derivatives","SOLF0:USTF0",1742848153214,0.04402905,142.82,142.79,0.04976696]
["bitfinex-derivatives","SOLF0:USTF0",1742848154020,7.04452905,142.82,142.79,0.04976696]
["bitfinex-derivatives","SOLF0:USTF0",1742848155015,7.0007,142.81,142.79,0.04976696]
["bitfinex-derivatives","SOLF0:USTF0",1742848156523,0.04402905,142.82,142.79,0.04976696]
["bitfinex-derivatives","SOLF0:USTF0",1742848158118,0.04402905,142.82,142.81,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742848159121,0.04402905,142.82,142.8,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742848159423,0.04402905,142.82,142.79,0.04976696]
["bitfinex-derivatives","SOLF0:USTF0",1742848160726,7.0008,142.81,142.79,0.04976696]
["bitfinex-derivatives","SOLF0:USTF0",1742848161225,7.04442905,142.82,142.79,7.05126696]
["bitfinex-derivatives","SOLF0:USTF0",1742848161525,0.04402905,142.82,142.79,0.04976696]
["bitfinex-derivatives","SOLF0:USTF0",1742848162426,0.04402905,142.82,142.81,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742848168933,0.04402905,142.82,142.79,0.04976696]
["bitfinex-derivatives","SOLF0:USTF0",1742848169133,0.04402905,142.82,142.8,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742848169625,7.001,142.81,142.8,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742848170125,7.0012,142.8,142.79,0.04976696]
["bitfinex-derivatives","SOLF0:USTF0",1742848170432,7.0012,142.8,142.79,25.34976696]
["bitfinex-derivatives","SOLF0:USTF0",1742848174835,7.0009,142.81,142.79,25.34976696]
["bitfinex-derivatives","SOLF0:USTF0",1742848178641,7.0012,142.8,142.79,25.34976696]
["bitfinex-derivatives","SOLF0:USTF0",1742848179342,7.0011,142.81,142.79,25.34976696]
["bitfinex-derivatives","SOLF0:USTF0",1742848180143,7.0012,142.8,142.79,25.34976696]
["bitfinex-derivatives","SOLF0:USTF0",1742848181339,7.0012,142.8,142.79,0.04976696]
["bitfinex-derivatives","SOLF0:USTF0",1742848186753,7.0032,142.76,142.75,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742848188245,7.0037,142.75,142.74,0.0484586]
["bitfinex-derivatives","SOLF0:USTF0",1742848188449,7.0037,142.75,142.74,25.1884586]
["bitfinex-derivatives","SOLF0:USTF0",1742848188948,7.0037,142.75,142.74,0.0484586]
["bitfinex-derivatives","SOLF0:USTF0",1742848189147,7.0037,142.75,142.74,25.1884586]
["bitfinex-derivatives","SOLF0:USTF0",1742848189446,0.04477202,142.77,142.74,25.1884586]
["bitfinex-derivatives","SOLF0:USTF0",1742848189447,7.0034,142.76,142.74,25.1884586]
["bitfinex-derivatives","SOLF0:USTF0",1742848189644,7.0034,142.76,142.74,0.0484586]
["bitfinex-derivatives","SOLF0:USTF0",1742848189840,7.0034,142.76,142.74,25.1884586]
["bitfinex-derivatives","SOLF0:USTF0",1742848190051,7.0034,142.76,142.74,25.1684586]
["bitfinex-derivatives","SOLF0:USTF0",1742848195151,7.0034,142.76,142.74,32.1725586]
["bitfinex-derivatives","SOLF0:USTF0",1742848195351,7.04767202,142.77,142.74,32.1725586]
["bitfinex-derivatives","SOLF0:USTF0",1742848196647,0.04477202,142.77,142.74,0.0484586]
["bitfinex-derivatives","SOLF0:USTF0",1742848196852,0.04477202,142.77,142.71,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848197056,7.0049,142.73,142.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848198059,7.05644437,142.73,142.71,25.14930719]
["bitfinex-derivatives","SOLF0:USTF0",1742848198259,7.0051,142.72,142.71,25.14930719]
["bitfinex-derivatives","SOLF0:USTF0",1742848199060,7.05644437,142.73,142.71,25.14930719]
["bitfinex-derivatives","SOLF0:USTF0",1742848199459,7.05644437,142.73,142.71,32.15490719]
["bitfinex-derivatives","SOLF0:USTF0",1742848200156,7.0051,142.72,142.71,25.14930719]
["bitfinex-derivatives","SOLF0:USTF0",1742848200555,7.0051,142.72,142.71,0.04930719]
["bitfinex-derivatives","SOLF0:USTF0",1742848201760,0.05154437,142.73,142.69,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848202959,0.05154437,142.73,142.72,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742848203162,0.05154437,142.73,142.72,32.1051]
["bitfinex-derivatives","SOLF0:USTF0",1742848204063,243.13278239,142.84,142.72,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848204366,7.577,142.83,142.72,36.95235364]
["bitfinex-derivatives","SOLF0:USTF0",1742848204666,7.0009,142.81,142.78,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742848205162,7.04947633,142.81,142.78,7.0520982]
["bitfinex-derivatives","SOLF0:USTF0",1742848205364,0.04857633,142.81,142.78,0.0501982]
["bitfinex-derivatives","SOLF0:USTF0",1742848206064,7.0015,142.8,142.78,0.0501982]
["bitfinex-derivatives","SOLF0:USTF0",1742848206267,0.04857633,142.81,142.78,0.0501982]
["bitfinex-derivatives","SOLF0:USTF0",1742848206958,7.0017,142.79,142.78,0.0501982]
["bitfinex-derivatives","SOLF0:USTF0",1742848208663,7.0014,142.8,142.78,0.0501982]
["bitfinex-derivatives","SOLF0:USTF0",1742848209169,0.04857633,142.81,142.78,0.0501982]
["bitfinex-derivatives","SOLF0:USTF0",1742848210070,7.0017,142.79,142.78,0.0501982]
["bitfinex-derivatives","SOLF0:USTF0",1742848212975,7.0014,142.8,142.78,0.0501982]
["bitfinex-derivatives","SOLF0:USTF0",1742848213969,7.0017,142.79,142.78,0.0501982]
["bitfinex-derivatives","SOLF0:USTF0",1742848217070,0.04857633,142.81,142.7,46.22759499]
["bitfinex-derivatives","SOLF0:USTF0",1742848217277,40.79205364,142.82,142.71,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848217671,40.79205364,142.82,142.74,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742848217876,28.9397,142.82,142.74,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742848218169,0.05057205,142.79,142.77,0.05364491]
["bitfinex-derivatives","SOLF0:USTF0",1742848218374,7.0022,142.78,142.77,0.05364491]
["bitfinex-derivatives","SOLF0:USTF0",1742848226781,0.05057205,142.79,142.67,271.11737998]
["bitfinex-derivatives","SOLF0:USTF0",1742848226982,36.95235364,142.79,142.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848227188,11.85235364,142.78,142.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848227385,11.85235364,142.78,142.68,32.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742848227585,8.0164,142.77,142.68,32.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742848227784,8.0164,142.77,142.68,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1742848227979,7.0061,142.7,142.67,45.53589499]
["bitfinex-derivatives","SOLF0:USTF0",1742848228189,15.59975364,142.76,142.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848228486,7.007,142.69,142.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848232588,7.0071,142.68,142.67,0.05108288]
["bitfinex-derivatives","SOLF0:USTF0",1742848235192,7.0069,142.69,142.67,0.05108288]
["bitfinex-derivatives","SOLF0:USTF0",1742848236396,0.04565097,142.7,142.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848237109,0.04565097,142.7,142.68,32.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742848237696,0.04565097,142.7,142.69,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742848243301,0.04565097,142.7,142.68,32.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742848244393,7.05185097,142.7,142.68,32.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742848245901,0.04565097,142.7,142.68,32.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742848246697,7.05175097,142.7,142.68,32.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742848250305,7.05175097,142.7,142.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848250506,7.0066,142.69,142.67,0.05108288]
["bitfinex-derivatives","SOLF0:USTF0",1742848250706,7.0066,142.69,142.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848252206,7.0066,142.69,142.67,32.15868288]
["bitfinex-derivatives","SOLF0:USTF0",1742848253603,7.0066,142.69,142.67,25.15108288]
["bitfinex-derivatives","SOLF0:USTF0",1742848253998,7.0071,142.68,142.67,25.15108288]
["bitfinex-derivatives","SOLF0:USTF0",1742848256613,7.0071,142.68,142.67,0.05108288]
["bitfinex-derivatives","SOLF0:USTF0",1742848258217,7.0068,142.69,142.67,0.05108288]
["bitfinex-derivatives","SOLF0:USTF0",1742848258718,0.04565097,142.7,142.67,0.05108288]
["bitfinex-derivatives","SOLF0:USTF0",1742848259516,7.0071,142.68,142.67,0.05108288]
["bitfinex-derivatives","SOLF0:USTF0",1742848267820,0.04565097,142.7,142.67,0.05108288]
["bitfinex-derivatives","SOLF0:USTF0",1742848268013,0.04565097,142.7,142.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848268318,0.04565097,142.7,142.68,32.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742848268922,7.05185097,142.7,142.68,32.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742848269122,0.04565097,142.7,142.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848269622,7.0071,142.68,142.67,0.05108288]
["bitfinex-derivatives","SOLF0:USTF0",1742848272626,0.04565097,142.7,142.67,0.05108288]
["bitfinex-derivatives","SOLF0:USTF0",1742848273324,7.05195097,142.7,142.68,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742848274927,0.04565097,142.7,142.69,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742848275127,0.04565097,142.7,142.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848276324,0.04565097,142.7,142.69,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742848276727,0.04565097,142.7,142.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848277228,0.04565097,142.7,142.67,0.05108288]
["bitfinex-derivatives","SOLF0:USTF0",1742848278427,7.0071,142.68,142.67,0.05108288]
["bitfinex-derivatives","SOLF0:USTF0",1742848279031,0.04565097,142.7,142.67,0.05108288]
["bitfinex-derivatives","SOLF0:USTF0",1742848279227,11.89800461,142.7,142.66,2.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742848279440,3.9576,142.69,142.65,98.8398371]
["bitfinex-derivatives","SOLF0:USTF0",1742848279627,7.0081,142.66,142.65,64.48263834]
["bitfinex-derivatives","SOLF0:USTF0",1742848279828,7.0081,142.66,142.65,41.23063834]
["bitfinex-derivatives","SOLF0:USTF0",1742848280027,7.0081,142.66,142.65,20.05513834]
["bitfinex-derivatives","SOLF0:USTF0",1742848280226,7.0091,142.64,142.63,20.05513834]
["bitfinex-derivatives","SOLF0:USTF0",1742848283036,7.0091,142.64,142.61,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742848283441,7.06078517,142.64,142.61,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742848285647,0.05168517,142.64,142.6,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848286336,0.05168517,142.64,142.63,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742848291038,0.05168517,142.64,142.63,32.1096]
["bitfinex-derivatives","SOLF0:USTF0",1742848291640,7.0068,142.69,142.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848292339,7.6486,142.72,142.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848292545,7.6486,142.72,142.64,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742848292844,7.0077,142.67,142.66,0.04512066]
["bitfinex-derivatives","SOLF0:USTF0",1742848296648,7.0074,142.68,142.66,0.04512066]
["bitfinex-derivatives","SOLF0:USTF0",1742848299047,7.0076,142.67,142.66,0.04512066]
["bitfinex-derivatives","SOLF0:USTF0",1742848300350,7.0073,142.68,142.66,7.05302066]
["bitfinex-derivatives","SOLF0:USTF0",1742848300545,0.04594809,142.69,142.66,0.04512066]
["bitfinex-derivatives","SOLF0:USTF0",1742848301248,7.0076,142.67,142.66,0.04512066]
["bitfinex-derivatives","SOLF0:USTF0",1742848306756,7.0073,142.68,142.66,7.05322066]
["bitfinex-derivatives","SOLF0:USTF0",1742848307256,0.04594809,142.69,142.66,0.04512066]
["bitfinex-derivatives","SOLF0:USTF0",1742848308558,7.0076,142.67,142.66,0.04512066]
["bitfinex-derivatives","SOLF0:USTF0",1742848312163,7.0072,142.68,142.66,0.04512066]
["bitfinex-derivatives","SOLF0:USTF0",1742848312565,0.04594809,142.69,142.66,0.04512066]
["bitfinex-derivatives","SOLF0:USTF0",1742848312766,7.05274809,142.69,142.66,0.04512066]
["bitfinex-derivatives","SOLF0:USTF0",1742848312966,7.05274809,142.69,142.66,7.05302066]
["bitfinex-derivatives","SOLF0:USTF0",1742848313764,7.0072,142.68,142.66,7.05302066]
["bitfinex-derivatives","SOLF0:USTF0",1742848315368,7.05274809,142.69,142.66,7.05302066]
["bitfinex-derivatives","SOLF0:USTF0",1742848315963,0.04594809,142.69,142.66,0.04512066]
["bitfinex-derivatives","SOLF0:USTF0",1742848316566,0.04594809,142.69,142.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848317263,0.04594809,142.69,142.68,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742848321267,0.04594809,142.69,142.67,32.1075]
["bitfinex-derivatives","SOLF0:USTF0",1742848321572,0.04594809,142.69,142.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848321973,7.0071,142.68,142.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848322470,0.04594809,142.69,142.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848322975,7.0071,142.68,142.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848326776,0.04594809,142.69,142.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848326979,41.33742428,142.76,142.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848327278,29.24464189,142.76,142.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848327474,7.0039,142.75,142.71,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1742848327676,29.24464189,142.76,142.72,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742848327875,36.24804189,142.76,142.72,32.1049]
["bitfinex-derivatives","SOLF0:USTF0",1742848328074,0.04582496,142.75,142.73,0.05188658]
["bitfinex-derivatives","SOLF0:USTF0",1742848328474,7.0042,142.74,142.73,0.05188658]
["bitfinex-derivatives","SOLF0:USTF0",1742848328773,0.04582496,142.75,142.73,0.05188658]
["bitfinex-derivatives","SOLF0:USTF0",1742848328968,7.04972496,142.75,142.73,0.05188658]
["bitfinex-derivatives","SOLF0:USTF0",1742848329978,7.0042,142.74,142.73,0.05188658]
["bitfinex-derivatives","SOLF0:USTF0",1742848334577,7.04962496,142.75,142.73,0.05188658]
["bitfinex-derivatives","SOLF0:USTF0",1742848335985,7.0042,142.74,142.73,0.05188658]
["bitfinex-derivatives","SOLF0:USTF0",1742848342187,0.04582496,142.75,142.66,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742848342188,7.0059,142.71,142.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848342689,7.0054,142.72,142.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848343091,11.85235364,142.76,142.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848343287,0.05163609,142.72,142.7,25.12795692]
["bitfinex-derivatives","SOLF0:USTF0",1742848343481,7.0056,142.71,142.7,25.12795692]
["bitfinex-derivatives","SOLF0:USTF0",1742848343682,0.05163609,142.72,142.7,32.13375692]
["bitfinex-derivatives","SOLF0:USTF0",1742848343887,0.05163609,142.72,142.7,25.12795692]
["bitfinex-derivatives","SOLF0:USTF0",1742848344589,7.0056,142.71,142.7,25.12795692]
["bitfinex-derivatives","SOLF0:USTF0",1742848346287,7.05703609,142.72,142.7,32.13405692]
["bitfinex-derivatives","SOLF0:USTF0",1742848346793,7.05703609,142.72,142.7,25.12795692]
["bitfinex-derivatives","SOLF0:USTF0",1742848346987,7.0056,142.71,142.7,0.04795692]
["bitfinex-derivatives","SOLF0:USTF0",1742848348087,7.0072,142.68,142.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848350694,7.0537953,142.69,142.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848350891,7.0537953,142.69,142.67,32.0876]
["bitfinex-derivatives","SOLF0:USTF0",1742848351795,7.0071,142.68,142.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848356599,7.0077,142.67,142.65,32.0882]
["bitfinex-derivatives","SOLF0:USTF0",1742848357094,7.0077,142.67,142.65,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848357796,7.0077,142.67,142.65,32.0885]
["bitfinex-derivatives","SOLF0:USTF0",1742848361100,7.0077,142.67,142.65,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742848361398,0.0469953,142.69,142.62,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742848361399,7.0081,142.66,142.64,32.0888]
["bitfinex-derivatives","SOLF0:USTF0",1742848361797,7.05948523,142.66,142.64,32.0888]
["bitfinex-derivatives","SOLF0:USTF0",1742848364202,0.05138523,142.66,142.6,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742848364397,0.05138523,142.66,142.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848365002,7.0088,142.65,142.63,32.0895]
["bitfinex-derivatives","SOLF0:USTF0",1742848365403,7.0088,142.65,142.63,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742848365605,7.0091,142.64,142.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848366203,7.0088,142.65,142.63,32.0896]
["bitfinex-derivatives","SOLF0:USTF0",1742848366405,0.05138523,142.66,142.63,32.0896]
["bitfinex-derivatives","SOLF0:USTF0",1742848367104,7.05978523,142.66,142.64,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742848367304,7.05978523,142.66,142.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848367504,0.05138523,142.66,142.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848368406,7.0086,142.65,142.63,32.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742848368608,0.05138523,142.66,142.63,32.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742848369411,7.05968523,142.66,142.63,32.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742848373212,7.0087,142.65,142.63,32.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742848374913,7.0087,142.65,142.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848376213,7.0087,142.65,142.63,32.0895]
["bitfinex-derivatives","SOLF0:USTF0",1742848376514,7.0087,142.65,142.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848376915,7.0091,142.64,142.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848379018,7.0088,142.65,142.63,32.0895]
["bitfinex-derivatives","SOLF0:USTF0",1742848379921,7.05978523,142.66,142.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848381522,7.05978523,142.66,142.64,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742848382623,0.05138523,142.66,142.64,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742848382820,0.05138523,142.66,142.65,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742848384930,0.05138523,142.66,142.64,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742848386438,0.05138523,142.66,142.65,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742848386827,0.05138523,142.66,142.64,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742848387334,7.05948523,142.66,142.64,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742848388138,0.05138523,142.66,142.59,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1742848388334,0.05138523,142.66,142.6,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848388535,0.05138523,142.66,142.58,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742848388736,0.05138523,142.66,142.59,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848388938,11.5472,142.67,142.6,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848389139,7.0103,142.62,142.6,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848389335,0.05161722,142.64,142.6,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848390441,0.05161722,142.64,142.63,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742848390642,0.05161722,142.64,142.63,32.0896]
["bitfinex-derivatives","SOLF0:USTF0",1742848392645,0.05161722,142.64,142.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848393246,0.05161722,142.64,142.63,32.0896]
["bitfinex-derivatives","SOLF0:USTF0",1742848396351,0.05161722,142.64,142.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848397248,0.05161722,142.64,142.62,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742848397550,7.06091722,142.64,142.62,32.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742848397749,7.06091722,142.64,142.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848397950,0.05161722,142.64,142.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848398249,0.05161722,142.64,142.61,32.0903]
["bitfinex-derivatives","SOLF0:USTF0",1742848398453,0.05161722,142.64,142.61,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848399048,7.0096,142.63,142.61,32.0904]
["bitfinex-derivatives","SOLF0:USTF0",1742848400650,7.06091722,142.64,142.61,32.0904]
["bitfinex-derivatives","SOLF0:USTF0",1742848401453,0.05161722,142.64,142.61,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848401955,0.05161722,142.64,142.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848403452,0.05161722,142.64,142.63,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742848412257,0.05161722,142.64,142.6,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742848412458,0.05161722,142.64,142.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848413552,0.05161722,142.64,142.63,32.0896]
["bitfinex-derivatives","SOLF0:USTF0",1742848414959,4.0147,142.71,142.68,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742848415357,11.0206,142.71,142.68,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742848415557,4.0147,142.71,142.68,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742848416154,4.06523786,142.71,142.68,7.0600475]
["bitfinex-derivatives","SOLF0:USTF0",1742848416458,7.0062,142.7,142.68,7.0600475]
["bitfinex-derivatives","SOLF0:USTF0",1742848416960,7.0062,142.7,142.68,0.0530475]
["bitfinex-derivatives","SOLF0:USTF0",1742848417259,4.06523786,142.71,142.68,0.0530475]
["bitfinex-derivatives","SOLF0:USTF0",1742848418153,7.0063,142.7,142.68,0.0530475]
["bitfinex-derivatives","SOLF0:USTF0",1742848418859,7.0063,142.7,142.68,7.0601475]
["bitfinex-derivatives","SOLF0:USTF0",1742848421166,7.0063,142.7,142.68,0.0530475]
["bitfinex-derivatives","SOLF0:USTF0",1742848421768,7.05623786,142.71,142.68,0.0530475]
["bitfinex-derivatives","SOLF0:USTF0",1742848422067,0.05053786,142.71,142.68,0.0530475]
["bitfinex-derivatives","SOLF0:USTF0",1742848422366,0.05053786,142.71,142.69,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742848422567,0.05053786,142.71,142.68,0.0530475]
["bitfinex-derivatives","SOLF0:USTF0",1742848422866,0.05053786,142.71,142.7,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742848423263,0.05053786,142.71,142.7,32.0861]
["bitfinex-derivatives","SOLF0:USTF0",1742848429370,0.05053786,142.71,142.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848430171,7.05613786,142.71,142.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848435576,7.05613786,142.71,142.68,7.0600475]
["bitfinex-derivatives","SOLF0:USTF0",1742848437373,7.05613786,142.71,142.69,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742848437876,0.05053786,142.71,142.7,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742848438277,0.05053786,142.71,142.7,32.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742848443679,7.6639,142.76,142.74,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742848443981,44.81189553,142.79,142.74,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742848444180,52.62859553,142.79,142.74,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742848444382,7.0034,142.76,142.74,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742848444781,7.05034469,142.76,142.74,7.05132699]
["bitfinex-derivatives","SOLF0:USTF0",1742848445782,7.05034469,142.76,142.75,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742848445783,0.04694469,142.76,142.75,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742848445983,0.04694469,142.76,142.74,0.04722699]
["bitfinex-derivatives","SOLF0:USTF0",1742848447281,7.05034469,142.76,142.74,0.04722699]
["bitfinex-derivatives","SOLF0:USTF0",1742848448389,0.04694469,142.76,142.65,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742848448580,36.91235364,142.78,142.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742848449586,7.05149416,142.73,142.71,0.04986987]
["bitfinex-derivatives","SOLF0:USTF0",1742848449786,7.0051,142.73,142.71,0.04986987]
["bitfinex-derivatives","SOLF0:USTF0",1742848449989,7.04913671,142.73,142.71,0.04986987]
["bitfinex-derivatives","SOLF0:USTF0",1742848450485,7.0051,142.72,142.71,0.04986987]
["bitfinex-derivatives","SOLF0:USTF0",1742848450888,0.04403671,142.73,142.71,0.04986987]
["bitfinex-derivatives","SOLF0:USTF0",1742848451689,7.04893671,142.73,142.71,0.04986987]
["bitfinex-derivatives","SOLF0:USTF0",1742848453187,7.04893671,142.73,142.71,7.05546987]
["bitfinex-derivatives","SOLF0:USTF0",1742848455979,7.04893671,142.73,142.71,0.04986987]
["bitfinex-derivatives","SOLF0:USTF0",1742848456184,7.0051,142.72,142.71,0.04986987]
["bitfinex-derivatives","SOLF0:USTF0",1742848459593,0.04403671,142.73,142.71,0.04986987]
["bitfinex-derivatives","SOLF0:USTF0",1742848459785,0.04403671,142.73,142.71,25.10986987]
["bitfinex-derivatives","SOLF0:USTF0",1742848461492,0.04403671,142.73,142.72,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742848465694,0.04403671,142.73,142.71,7.05526987]
["bitfinex-derivatives","SOLF0:USTF0",1742848465903,0.04403671,142.73,142.71,0.04986987]
["bitfinex-derivatives","SOLF0:USTF0",1742848466293,0.04403671,142.73,142.72,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742848490316,0.04403671,142.73,142.71,7.05546987]
["bitfinex-derivatives","SOLF0:USTF0",1742848490620,0.04403671,142.73,142.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848491417,7.04893671,142.73,142.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848491613,0.04403671,142.73,142.72,32.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742848491815,18.5335,142.79,142.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848492117,119.44316593,142.83,142.72,36.89235364]
["bitfinex-derivatives","SOLF0:USTF0",1742848492309,119.44316593,142.83,142.73,14.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742848492511,119.44316593,142.83,142.8,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742848492720,119.44316593,142.83,142.8,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848492919,7.0007,142.81,142.8,25.09201267]
["bitfinex-derivatives","SOLF0:USTF0",1742848493212,7.0007,142.81,142.8,0.05201267]
["bitfinex-derivatives","SOLF0:USTF0",1742848493623,7.0018,142.79,142.77,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848493818,107.23035362,142.83,142.77,32.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742848494122,7.0014,142.8,142.77,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848494925,7.05315815,142.8,142.77,25.08552948]
["bitfinex-derivatives","SOLF0:USTF0",1742848495923,7.0018,142.79,142.77,25.08552948]
["bitfinex-derivatives","SOLF0:USTF0",1742848497231,7.05315815,142.8,142.77,25.08552948]
["bitfinex-derivatives","SOLF0:USTF0",1742848497824,0.05175815,142.8,142.77,25.08552948]
["bitfinex-derivatives","SOLF0:USTF0",1742848498224,0.05175815,142.8,142.77,32.08802948]
["bitfinex-derivatives","SOLF0:USTF0",1742848498723,7.05325815,142.8,142.77,32.08802948]
["bitfinex-derivatives","SOLF0:USTF0",1742848499024,0.05175815,142.8,142.77,25.08552948]
["bitfinex-derivatives","SOLF0:USTF0",1742848499226,7.002,142.79,142.77,25.08552948]
["bitfinex-derivatives","SOLF0:USTF0",1742848500428,7.0022,142.78,142.77,25.08552948]
["bitfinex-derivatives","SOLF0:USTF0",1742848504928,7.0037,142.75,142.74,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848506330,7.05516394,142.76,142.74,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848507036,7.0037,142.75,142.74,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848507231,0.05176394,142.76,142.69,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742848507534,0.05176394,142.76,142.7,32.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742848507728,11.8375,142.79,142.7,32.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742848507923,0.04628207,142.74,142.7,32.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742848508531,7.0052,142.72,142.7,32.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742848508833,0.04628207,142.74,142.7,32.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742848509232,7.0052,142.72,142.7,32.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742848509833,7.0052,142.72,142.7,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1742848510030,7.0052,142.72,142.71,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848510231,7.0047,142.73,142.71,32.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742848510736,0.04628207,142.74,142.71,32.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742848511639,7.05078207,142.74,142.71,32.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742848511834,0.04628207,142.74,142.72,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742848512038,0.04628207,142.74,142.71,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848512338,0.04628207,142.74,142.72,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742848513436,0.04628207,142.74,142.71,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848514237,7.005,142.73,142.71,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848515441,0.04628207,142.74,142.69,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848515636,11.85235364,142.76,142.69,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848515845,7.0061,142.7,142.69,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848516142,7.0061,142.7,142.68,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742848516343,7.0061,142.7,142.66,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848516741,0.04941849,142.69,142.62,5.0677763]
["bitfinex-derivatives","SOLF0:USTF0",1742848517044,0.04941849,142.69,142.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848517238,0.04941849,142.69,142.62,5.0677763]
["bitfinex-derivatives","SOLF0:USTF0",1742848517542,0.04941849,142.69,142.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848517844,7.05631849,142.69,142.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848518643,7.05631849,142.69,142.66,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742848518842,7.0071,142.68,142.67,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848519542,0.04941849,142.69,142.67,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848521046,0.04941849,142.69,142.68,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742848521953,0.04941849,142.69,142.67,32.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742848522151,0.04941849,142.69,142.67,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848522652,0.04941849,142.69,142.68,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742848528858,1.849e-05,142.69,142.68,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742848529053,3.7963,142.77,142.69,14.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742848529357,36.80724189,142.8,142.7,36.89235364]
["bitfinex-derivatives","SOLF0:USTF0",1742848529654,36.80724189,142.8,142.78,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742848530052,43.80864189,142.8,142.78,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742848530251,36.85398421,142.8,142.78,7.04859295]
["bitfinex-derivatives","SOLF0:USTF0",1742848530554,43.85548421,142.8,142.78,7.04859295]
["bitfinex-derivatives","SOLF0:USTF0",1742848530755,43.85548421,142.8,142.78,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1742848530957,36.85398421,142.8,142.78,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1742848531757,7.0017,142.79,142.78,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1742848532554,14.61084232,142.8,142.78,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1742848534353,7.0017,142.79,142.78,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1742848536658,14.61074232,142.8,142.78,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1742848536850,7.60934232,142.8,142.78,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1742848537952,7.0017,142.79,142.78,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1742848540555,7.0049,142.73,142.7,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1742848540760,32.5826,142.8,142.71,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848541654,7.0051,142.73,142.71,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848542059,7.05089689,142.73,142.71,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848542558,0.04579689,142.73,142.68,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1742848542759,0.04579689,142.73,142.69,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848543457,7.0054,142.72,142.7,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742848543652,0.04579689,142.73,142.7,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742848543860,0.04579689,142.73,142.69,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848544058,7.0052,142.72,142.69,32.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742848544258,0.04579689,142.73,142.69,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848544662,7.05059689,142.73,142.7,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742848545059,0.04579689,142.73,142.7,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742848545259,7.0055,142.72,142.71,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848546564,7.0057,142.71,142.69,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742848546859,7.0057,142.71,142.69,32.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742848548059,7.0061,142.7,142.69,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848548460,0.04579689,142.73,142.69,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848548873,7.0059,142.71,142.69,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848549273,7.007,142.69,142.64,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742848549569,0.05303056,142.68,142.65,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848550574,0.05303056,142.68,142.66,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742848551373,0.05303056,142.68,142.67,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742848557280,0.05303056,142.68,142.65,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848558380,0.05303056,142.68,142.66,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742848558677,0.05303056,142.68,142.65,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848559079,0.05303056,142.68,142.66,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742848559982,0.05303056,142.68,142.67,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742848560683,0.05303056,142.68,142.67,32.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742848560884,0.05303056,142.68,142.67,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742848561084,0.05303056,142.68,142.67,32.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742848563483,7.06013056,142.68,142.67,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848564575,0.05303056,142.68,142.67,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848564980,0.05303056,142.68,142.67,32.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742848566191,3.7535,142.74,142.67,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848566876,10.7579,142.74,142.71,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742848567081,10.7579,142.74,142.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848567283,10.8065327,142.74,142.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848567889,7.0046,142.73,142.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848568982,10.8063327,142.74,142.72,32.0449]
["bitfinex-derivatives","SOLF0:USTF0",1742848569591,3.8021327,142.74,142.72,32.0449]
["bitfinex-derivatives","SOLF0:USTF0",1742848569986,10.8064327,142.74,142.72,32.0449]
["bitfinex-derivatives","SOLF0:USTF0",1742848570292,3.8021327,142.74,142.73,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742848570490,0.0486327,142.74,142.73,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742848570889,0.0486327,142.74,142.72,32.0449]
["bitfinex-derivatives","SOLF0:USTF0",1742848571187,0.0486327,142.74,142.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848571389,0.0486327,142.74,142.73,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742848571589,7.87,142.8,142.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848571991,14.8714,142.8,142.77,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742848572195,14.8714,142.8,142.76,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848572390,7.87,142.8,142.76,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848572595,7.0027,142.77,142.76,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848576197,7.0024,142.78,142.76,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848577095,7.05130507,142.79,142.76,32.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742848577395,0.04950507,142.79,142.76,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848579197,7.6487,142.84,142.76,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848579393,29.24464189,142.85,142.76,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848580296,29.24464189,142.85,142.82,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742848580495,29.24464189,142.85,142.82,32.0199]
["bitfinex-derivatives","SOLF0:USTF0",1742848580696,29.29720326,142.85,142.82,32.07039417]
["bitfinex-derivatives","SOLF0:USTF0",1742848582100,0.05256137,142.85,142.82,32.07039417]
["bitfinex-derivatives","SOLF0:USTF0",1742848582303,0.05256137,142.85,142.83,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742848582498,0.05256137,142.85,142.82,25.07049417]
["bitfinex-derivatives","SOLF0:USTF0",1742848582998,0.05256137,142.85,142.82,32.07029417]
["bitfinex-derivatives","SOLF0:USTF0",1742848584000,7.05136137,142.85,142.82,25.07049417]
["bitfinex-derivatives","SOLF0:USTF0",1742848584206,0.05256137,142.85,142.82,25.07049417]
["bitfinex-derivatives","SOLF0:USTF0",1742848585104,0.05256137,142.85,142.84,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742848586405,0.05256137,142.85,142.83,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742848587607,0.05256137,142.85,142.82,25.07049417]
["bitfinex-derivatives","SOLF0:USTF0",1742848588406,0.05256137,142.85,142.84,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742848593404,0.05256137,142.85,142.82,25.07049417]
["bitfinex-derivatives","SOLF0:USTF0",1742848593910,0.05256137,142.85,142.83,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742848594313,7.05146137,142.85,142.83,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742848594814,7.05146137,142.85,142.82,32.07049417]
["bitfinex-derivatives","SOLF0:USTF0",1742848596714,7.05146137,142.85,142.83,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742848599215,0.05256137,142.85,142.83,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742848602817,0.05256137,142.85,142.84,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742848603812,0.05256137,142.85,142.83,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1742848604723,7.05136137,142.85,142.83,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1742848606219,0.05256137,142.85,142.84,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742848616221,0.05256137,142.85,142.82,0.05049417]
["bitfinex-derivatives","SOLF0:USTF0",1742848616421,0.05256137,142.85,142.82,25.05049417]
["bitfinex-derivatives","SOLF0:USTF0",1742848616621,6.9997,142.83,142.82,25.05049417]
["bitfinex-derivatives","SOLF0:USTF0",1742848616819,6.9997,142.83,142.82,0.05049417]
["bitfinex-derivatives","SOLF0:USTF0",1742848617526,7.0007,142.81,142.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848619131,0.04491418,142.82,142.69,721.00149164]
["bitfinex-derivatives","SOLF0:USTF0",1742848619430,11.85235364,142.83,142.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848619630,7.0025,142.78,142.75,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742848619826,7.0025,142.78,142.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848619827,11.85235364,142.83,142.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848620026,11.85235364,142.81,142.69,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742848620227,7.0039,142.75,142.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848620422,0.04545582,142.76,142.74,0.04700271]
["bitfinex-derivatives","SOLF0:USTF0",1742848620622,7.0037,142.75,142.72,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1742848620822,7.0037,142.75,142.74,0.04852937]
["bitfinex-derivatives","SOLF0:USTF0",1742848621219,0.04545582,142.76,142.74,0.04852937]
["bitfinex-derivatives","SOLF0:USTF0",1742848621933,7.0037,142.75,142.74,0.04852937]
["bitfinex-derivatives","SOLF0:USTF0",1742848622632,7.04885582,142.76,142.74,0.04852937]
["bitfinex-derivatives","SOLF0:USTF0",1742848623329,7.0037,142.75,142.74,0.04852937]
["bitfinex-derivatives","SOLF0:USTF0",1742848623934,0.04545582,142.76,142.74,0.04852937]
["bitfinex-derivatives","SOLF0:USTF0",1742848625029,0.04545582,142.76,142.75,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742848627135,0.04545582,142.76,142.74,7.05252937]
["bitfinex-derivatives","SOLF0:USTF0",1742848629437,0.04545582,142.76,142.74,0.04852937]
["bitfinex-derivatives","SOLF0:USTF0",1742848630840,7.04905582,142.76,142.74,0.04852937]
["bitfinex-derivatives","SOLF0:USTF0",1742848631138,0.04545582,142.76,142.74,0.04852937]
["bitfinex-derivatives","SOLF0:USTF0",1742848631341,7.0037,142.75,142.74,0.04852937]
["bitfinex-derivatives","SOLF0:USTF0",1742848632542,7.04885582,142.76,142.74,0.04852937]
["bitfinex-derivatives","SOLF0:USTF0",1742848632731,0.04545582,142.76,142.74,0.04852937]
["bitfinex-derivatives","SOLF0:USTF0",1742848632935,0.04545582,142.76,142.75,32.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742848638845,4.0,142.82,142.78,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742848639047,4.0,142.82,142.78,32.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742848639745,7.0013,142.8,142.78,32.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742848640147,7.05402121,142.8,142.78,32.05457488]
["bitfinex-derivatives","SOLF0:USTF0",1742848641443,0.05272121,142.8,142.78,32.05457488]
["bitfinex-derivatives","SOLF0:USTF0",1742848642246,7.05402121,142.8,142.78,32.05457488]
["bitfinex-derivatives","SOLF0:USTF0",1742848643243,7.0017,142.79,142.78,25.05237488]
["bitfinex-derivatives","SOLF0:USTF0",1742848644351,7.05422121,142.8,142.78,25.05237488]
["bitfinex-derivatives","SOLF0:USTF0",1742848645654,0.05272121,142.8,142.78,25.05237488]
["bitfinex-derivatives","SOLF0:USTF0",1742848646354,0.05272121,142.8,142.78,32.05457488]
["bitfinex-derivatives","SOLF0:USTF0",1742848648256,0.05272121,142.8,142.79,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742848650349,0.05272121,142.8,142.78,25.05237488]
["bitfinex-derivatives","SOLF0:USTF0",1742848650958,0.05272121,142.8,142.79,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742848657365,2.121e-05,142.8,142.79,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742848658562,7.8852,142.87,142.78,25.05237488]
["bitfinex-derivatives","SOLF0:USTF0",1742848658865,77.98571173,142.89,142.79,11.85235364]
["bitfinex-derivatives","SOLF0:USTF0",1742848659263,84.98251173,142.89,142.87,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1742848659463,6.9968,142.89,142.87,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1742848659664,6.9968,142.89,142.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848659867,6.9968,142.89,142.87,0.04641616]
["bitfinex-derivatives","SOLF0:USTF0",1742848659868,6.9973,142.88,142.87,0.04641616]
["bitfinex-derivatives","SOLF0:USTF0",1742848660160,0.05264583,142.89,142.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848660366,0.05264583,142.89,142.76,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742848660567,147.93740726,142.9,142.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848661168,6.9993,142.84,142.82,0.04649937]
["bitfinex-derivatives","SOLF0:USTF0",1742848663177,6.9997,142.83,142.82,0.04649937]
["bitfinex-derivatives","SOLF0:USTF0",1742848665460,0.0485071,142.85,142.82,0.04649937]
["bitfinex-derivatives","SOLF0:USTF0",1742848666067,0.0485071,142.85,142.83,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742848666261,0.0485071,142.85,142.82,0.04649937]
["bitfinex-derivatives","SOLF0:USTF0",1742848666262,0.0485071,142.85,142.84,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848666467,0.0485071,142.85,142.84,31.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742848667169,0.0485071,142.85,142.84,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848668573,0.0485071,142.85,142.84,31.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742848672479,0.0485071,142.85,142.84,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848673176,7.0473071,142.85,142.84,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848674380,0.0485071,142.85,142.84,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848675481,0.0485071,142.85,142.84,31.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742848680580,7.1e-06,142.85,142.84,31.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742848680784,8.0374,142.91,142.89,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742848680986,6.9954,142.92,142.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848681178,6.9954,142.92,142.89,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848681378,6.9954,142.92,142.89,31.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742848681784,7.04827717,142.92,142.89,32.02212739]
["bitfinex-derivatives","SOLF0:USTF0",1742848681985,0.05287717,142.92,142.9,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742848682583,7.04837717,142.92,142.89,32.02232739]
["bitfinex-derivatives","SOLF0:USTF0",1742848683675,6.9958,142.91,142.89,25.02572739]
["bitfinex-derivatives","SOLF0:USTF0",1742848684080,0.05287717,142.92,142.89,25.02572739]
["bitfinex-derivatives","SOLF0:USTF0",1742848684286,6.9961,142.91,142.89,25.02572739]
["bitfinex-derivatives","SOLF0:USTF0",1742848686382,6.9961,142.91,142.89,32.02252739]
["bitfinex-derivatives","SOLF0:USTF0",1742848689084,7.04837717,142.92,142.89,32.02252739]
["bitfinex-derivatives","SOLF0:USTF0",1742848689290,0.05287717,142.92,142.89,25.02572739]
["bitfinex-derivatives","SOLF0:USTF0",1742848690381,0.05287717,142.92,142.9,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742848690781,0.05287717,142.92,142.89,25.02572739]
["bitfinex-derivatives","SOLF0:USTF0",1742848691094,0.05287717,142.92,142.91,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742848691890,0.05287717,142.92,142.89,0.04572739]
["bitfinex-derivatives","SOLF0:USTF0",1742848692195,6.9974,142.88,142.86,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848692493,3.7684,142.91,142.86,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848692692,6.9978,142.87,142.86,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848697391,0.04731878,142.88,142.74,14.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742848697591,11.85235364,142.89,142.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848697993,7.0006,142.82,142.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848698396,15.83995364,142.88,142.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848698698,24.98,142.87,142.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848699000,7.0002,142.82,142.81,0.05377618]
["bitfinex-derivatives","SOLF0:USTF0",1742848699398,0.04607845,142.84,142.81,0.05377618]
["bitfinex-derivatives","SOLF0:USTF0",1742848699796,7.04557845,142.84,142.81,32.03447618]
["bitfinex-derivatives","SOLF0:USTF0",1742848700100,0.04607845,142.84,142.81,32.03447618]
["bitfinex-derivatives","SOLF0:USTF0",1742848701087,0.04607845,142.84,142.81,25.03377618]
["bitfinex-derivatives","SOLF0:USTF0",1742848702395,0.04607845,142.84,142.81,32.03437618]
["bitfinex-derivatives","SOLF0:USTF0",1742848703302,0.04607845,142.84,142.81,25.03377618]
["bitfinex-derivatives","SOLF0:USTF0",1742848703695,0.04607845,142.84,142.83,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742848710401,7.845e-05,142.84,142.83,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742848721317,4.0204,142.9,142.88,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742848722419,4.06475846,142.9,142.88,7.04976232]
["bitfinex-derivatives","SOLF0:USTF0",1742848722820,11.06105846,142.9,142.88,0.05276232]
["bitfinex-derivatives","SOLF0:USTF0",1742848723120,4.06475846,142.9,142.84,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848723320,4.0204,142.9,142.84,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848723815,7.0003,142.82,142.75,14.9036602]
["bitfinex-derivatives","SOLF0:USTF0",1742848724021,7.0003,142.82,142.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742848724226,7.0003,142.82,142.74,606.81235364]
["bitfinex-derivatives","SOLF0:USTF0",1742848724227,0.05117661,142.8,142.77,25.00624687]
["bitfinex-derivatives","SOLF0:USTF0",1742848724418,3.9531,142.86,142.78,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742848724618,0.04829307,142.83,142.78,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742848725022,0.04829307,142.83,142.79,0.05250558]
["bitfinex-derivatives","SOLF0:USTF0",1742848726622,7.0011,142.81,142.79,0.05250558]
["bitfinex-derivatives","SOLF0:USTF0",1742848726919,0.04829307,142.83,142.79,0.05250558]
["bitfinex-derivatives","SOLF0:USTF0",1742848727125,7.0012,142.81,142.79,0.05250558]
["bitfinex-derivatives","SOLF0:USTF0",1742848728127,7.0012,142.8,142.79,0.05250558]
["bitfinex-derivatives","SOLF0:USTF0",1742848728328,0.04829307,142.83,142.79,0.05250558]
["bitfinex-derivatives","SOLF0:USTF0",1742848728623,7.0009,142.81,142.79,0.05250558]
["bitfinex-derivatives","SOLF0:USTF0",1742848729526,7.0009,142.81,142.79,7.05410558]
["bitfinex-derivatives","SOLF0:USTF0",1742848730026,7.0009,142.81,142.79,0.05250558]
["bitfinex-derivatives","SOLF0:USTF0",1742848730220,7.0012,142.8,142.79,0.05250558]
["bitfinex-derivatives","SOLF0:USTF0",1742848731324,7.001,142.81,142.79,0.05250558]
["bitfinex-derivatives","SOLF0:USTF0",1742848732129,0.04829307,142.83,142.67,48.94376229]
["bitfinex-derivatives","SOLF0:USTF0",1742848732425,28.9958,142.84,142.69,36.83235364]
["bitfinex-derivatives","SOLF0:USTF0",1742848732827,7.0025,142.78,142.75,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742848733019,7.0025,142.78,142.75,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848733418,7.04904353,142.78,142.75,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848733622,0.04654353,142.78,142.75,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848734129,0.04654353,142.78,142.76,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742848734528,0.04654353,142.78,142.75,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848734728,0.04654353,142.78,142.77,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742848741633,0.04654353,142.78,142.69,11.85235364]
["bitfinex-derivatives","SOLF0:USTF0",1742848741829,3.8402,142.8,142.7,26.19872209]
["bitfinex-derivatives","SOLF0:USTF0",1742848742028,2.136e-05,142.75,142.71,11.85235364]
["bitfinex-derivatives","SOLF0:USTF0",1742848742224,4.0158,142.84,142.74,11.85235364]
["bitfinex-derivatives","SOLF0:USTF0",1742848742425,4.0158,142.84,142.75,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848742629,4.0158,142.84,142.79,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742848742825,4.0158,142.84,142.8,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848743335,231.0,142.86,142.81,0.05164952]
["bitfinex-derivatives","SOLF0:USTF0",1742848743336,0.04825317,142.83,142.81,0.05164952]
["bitfinex-derivatives","SOLF0:USTF0",1742848743833,0.04825317,142.83,142.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848745633,0.04825317,142.83,142.81,7.05224952]
["bitfinex-derivatives","SOLF0:USTF0",1742848746233,0.04825317,142.83,142.82,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742848751025,0.04825317,142.83,142.81,0.05164952]
["bitfinex-derivatives","SOLF0:USTF0",1742848752133,7.04835317,142.83,142.81,0.05164952]
["bitfinex-derivatives","SOLF0:USTF0",1742848752536,0.04825317,142.83,142.81,0.05164952]
["bitfinex-derivatives","SOLF0:USTF0",1742848752840,0.04825317,142.83,142.82,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742848754732,0.04825317,142.83,142.81,25.03164952]
["bitfinex-derivatives","SOLF0:USTF0",1742848755138,7.0002,142.82,142.81,25.03164952]
["bitfinex-derivatives","SOLF0:USTF0",1742848755541,0.04825317,142.83,142.72,11.85235364]
["bitfinex-derivatives","SOLF0:USTF0",1742848755735,3.9505,142.82,142.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848755936,3.9505,142.82,142.76,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742848756140,3.9505,142.82,142.71,1.21865808]
["bitfinex-derivatives","SOLF0:USTF0",1742848756141,3.9505,142.82,142.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848756742,7.0022,142.79,142.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848757440,7.0022,142.78,142.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848758835,7.0029,142.77,142.7,15.57595364]
["bitfinex-derivatives","SOLF0:USTF0",1742848759041,7.0029,142.77,142.71,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848759236,0.04843741,142.75,142.71,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848759438,0.04843741,142.75,142.74,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742848759635,0.04843741,142.75,142.74,31.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742848760636,0.04843741,142.75,142.66,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848760945,7.0044,142.74,142.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848761130,3.9319,142.77,142.71,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742848761335,0.04736521,142.72,142.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848761534,7.0039,142.75,142.65,40.98986451]
["bitfinex-derivatives","SOLF0:USTF0",1742848761735,0.0499273,142.71,142.7,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742848762040,7.0039,142.75,142.7,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848762345,0.04423872,142.72,142.7,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848762935,0.04423872,142.72,142.71,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742848766334,0.04423872,142.72,142.69,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848766536,4.0602,142.76,142.69,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848766845,7.0059,142.71,142.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848767239,0.04419904,142.72,142.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848767435,0.04419904,142.72,142.71,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742848767642,3.8786,142.79,142.71,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848767843,7.7307,142.81,142.71,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848768148,11.6597,142.81,142.75,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742848768344,7.0021,142.79,142.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848768740,7.05326566,142.79,142.76,32.04920434]
["bitfinex-derivatives","SOLF0:USTF0",1742848768948,0.05116566,142.79,142.76,0.04600434]
["bitfinex-derivatives","SOLF0:USTF0",1742848769145,0.05116566,142.79,142.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742848769644,7.0049,142.73,142.65,1.21929855]
["bitfinex-derivatives","SOLF0:USTF0",1742848769846,242.89235364,142.8,142.7,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742848770042,242.89235364,142.8,142.7,32.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742848770244,7.0045,142.74,142.7,32.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742848770445,0.05048488,142.76,142.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848770848,7.05398488,142.76,142.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848771147,0.05048488,142.76,142.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848771847,0.05048488,142.76,142.75,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742848772048,0.05048488,142.76,142.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742848772848,0.05048488,142.76,142.75,32.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742848773744,0.05048488,142.76,142.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742848775145,7.05368488,142.76,142.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742848775953,7.004,142.75,142.72,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742848776152,0.05048488,142.76,142.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848777552,0.05048488,142.76,142.63,26.52328675]
["bitfinex-derivatives","SOLF0:USTF0",1742848777753,39.0831,142.8,142.64,28.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742848777950,7.05605604,142.71,142.68,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742848778253,7.0056,142.71,142.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848778453,7.05074233,142.71,142.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848778755,0.04514233,142.71,142.69,32.0865]
["bitfinex-derivatives","SOLF0:USTF0",1742848779259,0.04514233,142.71,142.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848779450,0.04514233,142.71,142.7,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742848780054,25.08,142.8,142.73,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742848780360,25.08,142.8,142.73,32.0845]
["bitfinex-derivatives","SOLF0:USTF0",1742848780559,62.0,142.79,142.73,32.0845]
["bitfinex-derivatives","SOLF0:USTF0",1742848781260,0.04772062,142.77,142.75,0.05357415]
["bitfinex-derivatives","SOLF0:USTF0",1742848781759,7.0036,142.76,142.75,0.05357415]
["bitfinex-derivatives","SOLF0:USTF0",1742848782752,0.04772062,142.77,142.75,0.05357415]
["bitfinex-derivatives","SOLF0:USTF0",1742848782959,0.04772062,142.77,142.76,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742848783560,0.04772062,142.77,142.76,32.0832]
["bitfinex-derivatives","SOLF0:USTF0",1742848786556,0.04772062,142.77,142.76,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742848786756,0.04772062,142.77,142.76,32.0832]
["bitfinex-derivatives","SOLF0:USTF0",1742848801274,0.04772062,142.77,142.75,25.07357415]
["bitfinex-derivatives","SOLF0:USTF0",1742848802274,0.04772062,142.77,142.76,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742848805680,0.04772062,142.77,142.75,25.07357415]
["bitfinex-derivatives","SOLF0:USTF0",1742848806084,0.04772062,142.77,142.75,0.05357415]
["bitfinex-derivatives","SOLF0:USTF0",1742848806377,0.04772062,142.77,142.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742848806572,36.92163701,142.8,142.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742848806573,11.86163701,142.78,142.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742848806774,7.0051,142.72,142.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742848806974,28.8383,142.77,142.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742848807182,259.9183,142.77,142.63,40.99914788]
["bitfinex-derivatives","SOLF0:USTF0",1742848807372,0.04427911,142.71,142.63,29.13751087]
["bitfinex-derivatives","SOLF0:USTF0",1742848807779,0.04427911,142.71,142.64,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742848807979,0.04427911,142.71,142.63,29.13751087]
["bitfinex-derivatives","SOLF0:USTF0",1742848808180,7.75097911,142.71,142.64,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742848808982,7.0074,142.68,142.64,32.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742848809176,7.7067,142.71,142.64,32.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742848809377,0.04998514,142.67,142.64,32.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742848809980,0.04998514,142.67,142.64,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742848810185,0.04998514,142.67,142.64,32.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742848810482,0.04998514,142.67,142.65,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742848811980,0.04998514,142.67,142.64,32.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742848812685,0.04998514,142.67,142.65,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742848814484,0.04998514,142.67,142.66,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742848818491,0.04998514,142.67,142.65,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742848819291,7.05758514,142.67,142.65,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742848819992,0.04998514,142.67,142.64,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742848820191,0.04998514,142.67,142.64,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848820595,0.04998514,142.67,142.65,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742848820996,7.05758514,142.67,142.64,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848821188,7.05758514,142.67,142.64,32.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742848822389,7.05758514,142.67,142.65,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742848822889,0.04998514,142.67,142.65,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742848823389,0.04998514,142.67,142.66,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742848833301,0.04998514,142.67,142.65,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742848833503,7.05778514,142.67,142.64,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848833800,0.04998514,142.67,142.64,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848834189,7.0084,142.66,142.64,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742848834594,7.0084,142.66,142.57,24.70185907]
["bitfinex-derivatives","SOLF0:USTF0",1742848834792,7.0084,142.66,142.58,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848834997,0.05357792,142.63,142.58,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848835498,0.05357792,142.63,142.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742848835693,0.05357792,142.63,142.62,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1742848843208,0.05357792,142.63,142.57,24.70209427]
["bitfinex-derivatives","SOLF0:USTF0",1742848843508,0.05357792,142.63,142.57,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1742848843706,0.05357792,142.63,142.58,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848844008,7.05796942,142.62,142.59,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742848844209,11.88149041,142.68,142.58,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848844404,7.06407733,142.62,142.58,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742848844611,7.06407733,142.62,142.59,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848845007,0.05367733,142.62,142.59,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848845708,0.05367733,142.62,142.61,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742848848912,10.9518,142.7,142.65,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742848849212,3.9454,142.7,142.65,32.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742848850111,7.06037594,142.69,142.66,0.04935202]
["bitfinex-derivatives","SOLF0:USTF0",1742848851206,7.0072,142.68,142.66,0.04935202]
["bitfinex-derivatives","SOLF0:USTF0",1742848851912,7.06037594,142.69,142.66,0.04935202]
["bitfinex-derivatives","SOLF0:USTF0",1742848852109,0.05347594,142.69,142.66,0.04935202]
["bitfinex-derivatives","SOLF0:USTF0",1742848852309,7.0071,142.68,142.66,7.05735202]
["bitfinex-derivatives","SOLF0:USTF0",1742848852813,7.06037594,142.69,142.67,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742848853014,7.06037594,142.69,142.66,0.04935202]
["bitfinex-derivatives","SOLF0:USTF0",1742848853412,7.0076,142.67,142.66,0.04935202]
["bitfinex-derivatives","SOLF0:USTF0",1742848853713,11.88149041,142.68,142.55,1.21989694]
["bitfinex-derivatives","SOLF0:USTF0",1742848853914,7.0093,142.64,142.6,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742848854311,7.0093,142.64,142.56,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848854512,7.0093,142.64,142.61,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742848854712,0.05123425,142.61,142.53,25.2949]
["bitfinex-derivatives","SOLF0:USTF0",1742848854907,15.61539041,142.66,142.54,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848855110,15.61539041,142.66,142.58,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742848855312,0.04442237,142.61,142.58,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848855616,0.04442237,142.61,142.53,11.2662]
["bitfinex-derivatives","SOLF0:USTF0",1742848855916,0.04442237,142.61,142.54,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848856122,0.04442237,142.61,142.55,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742848856412,7.0123,142.58,142.53,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742848856619,7.0123,142.58,142.54,32.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742848856910,0.04833017,142.57,142.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848857217,0.04833017,142.57,142.55,32.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742848857411,0.04833017,142.57,142.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848857817,0.04833017,142.57,142.55,32.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742848858111,0.04833017,142.57,142.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848858314,0.04833017,142.57,142.53,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848858812,0.04833017,142.57,142.55,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742848860418,0.04833017,142.57,142.54,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1742848860814,7.06083017,142.57,142.54,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1742848861017,0.04833017,142.57,142.54,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1742848862313,7.06093017,142.57,142.53,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848862720,7.06093017,142.57,142.53,32.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742848863021,7.06093017,142.57,142.53,32.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742848863521,7.013,142.56,142.53,32.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742848864014,7.013,142.56,142.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848864412,0.04833017,142.57,142.49,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742848864611,36.90149041,142.59,142.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848864809,0.0442119,142.54,142.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848865009,7.0148,142.53,142.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848865419,7.0148,142.53,142.5,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742848865623,0.0442119,142.54,142.51,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848865921,11.88149041,142.57,142.51,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848866220,11.88149041,142.57,142.43,608.44262874]
["bitfinex-derivatives","SOLF0:USTF0",1742848866221,0.05262449,142.54,142.43,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848866422,4.0132,142.6,142.55,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742848866623,4.0132,142.6,142.56,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848866819,0.04952996,142.59,142.56,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848868023,0.04952996,142.59,142.58,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1742848869314,0.04952996,142.59,142.58,32.032]
["bitfinex-derivatives","SOLF0:USTF0",1742848873922,0.04952996,142.59,142.58,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1742848874126,0.04952996,142.59,142.58,32.032]
["bitfinex-derivatives","SOLF0:USTF0",1742848885231,0.04952996,142.59,142.58,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848886323,0.04952996,142.59,142.58,32.032]
["bitfinex-derivatives","SOLF0:USTF0",1742848887428,0.04952996,142.59,142.58,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848888139,0.04952996,142.59,142.58,32.032]
["bitfinex-derivatives","SOLF0:USTF0",1742848905657,7.0103,142.62,142.58,32.032]
["bitfinex-derivatives","SOLF0:USTF0",1742848905658,3.7196,142.65,142.58,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848906461,3.7196,142.65,142.63,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742848906661,3.7196,142.65,142.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848906862,3.76550589,142.65,142.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848907064,3.7196,142.65,142.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848907257,7.0104,142.62,142.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848907961,7.0105,142.61,142.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848908365,0.04439307,142.62,142.57,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848908661,7.012,142.58,142.57,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848909564,7.012,142.58,142.55,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742848909764,7.012,142.58,142.56,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848909966,7.05980687,142.58,142.56,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848910165,7.05980687,142.58,142.55,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742848910366,7.05980687,142.58,142.56,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848910567,0.04780687,142.58,142.56,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848911263,0.04780687,142.58,142.49,83.69816619]
["bitfinex-derivatives","SOLF0:USTF0",1742848911464,11.8679,142.6,142.49,48.59360075]
["bitfinex-derivatives","SOLF0:USTF0",1742848911665,0.04713135,142.55,142.47,26.95222816]
["bitfinex-derivatives","SOLF0:USTF0",1742848911868,0.04713135,142.55,142.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848912173,7.0147,142.53,142.49,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742848912370,0.04713135,142.55,142.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742848912571,7.0142,142.54,142.5,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742848912770,0.04659469,142.53,142.5,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742848912972,0.04659469,142.53,142.51,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848913871,7.06109469,142.53,142.51,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848914165,0.04659469,142.53,142.51,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742848915472,0.04659469,142.53,142.52,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1742848915866,103.0,142.52,142.4,0.77362772]
["bitfinex-derivatives","SOLF0:USTF0",1742848916067,4.0775,142.51,142.4,0.77362772]
["bitfinex-derivatives","SOLF0:USTF0",1742848916274,0.04904142,142.49,142.4,0.77362772]
["bitfinex-derivatives","SOLF0:USTF0",1742848916571,231.42,142.53,142.41,37.69065558]
["bitfinex-derivatives","SOLF0:USTF0",1742848916767,0.05224306,142.46,142.41,37.69065558]
["bitfinex-derivatives","SOLF0:USTF0",1742848916964,0.05224306,142.46,142.41,27.02150266]
["bitfinex-derivatives","SOLF0:USTF0",1742848917875,0.05224306,142.46,142.41,1.22150266]
["bitfinex-derivatives","SOLF0:USTF0",1742848918074,0.05224306,142.46,142.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742848918573,0.05224306,142.46,142.42,32.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742848920174,0.05224306,142.46,142.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742848920374,0.05224306,142.46,142.42,29.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742848920571,0.05224306,142.46,142.43,15.90325558]
["bitfinex-derivatives","SOLF0:USTF0",1742848920778,0.05224306,142.46,142.44,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742848920975,0.05224306,142.46,142.43,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742848921476,0.05224306,142.46,142.43,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742848921779,0.05224306,142.46,142.44,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742848925576,0.05224306,142.46,142.44,32.8589]
["bitfinex-derivatives","SOLF0:USTF0",1742848925879,0.05224306,142.46,142.44,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742848926071,235.1382,142.53,142.45,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742848926276,235.1382,142.53,142.47,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1742848926473,3.7182,142.53,142.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742848927075,7.016,142.5,142.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742848927279,7.016,142.5,142.49,0.05394789]
["bitfinex-derivatives","SOLF0:USTF0",1742848929581,0.04712302,142.52,142.49,0.05394789]
["bitfinex-derivatives","SOLF0:USTF0",1742848929782,7.0157,142.51,142.49,0.05394789]
["bitfinex-derivatives","SOLF0:USTF0",1742848932883,62.04712302,142.52,142.49,0.05394789]
["bitfinex-derivatives","SOLF0:USTF0",1742848933579,7.0157,142.51,142.49,0.05394789]
["bitfinex-derivatives","SOLF0:USTF0",1742848933783,0.04712302,142.52,142.49,0.05394789]
["bitfinex-derivatives","SOLF0:USTF0",1742848934286,7.0157,142.51,142.49,0.05394789]
["bitfinex-derivatives","SOLF0:USTF0",1742848934783,7.0159,142.5,142.49,0.05394789]
["bitfinex-derivatives","SOLF0:USTF0",1742848937184,0.04712302,142.52,142.49,0.05394789]
["bitfinex-derivatives","SOLF0:USTF0",1742848937878,0.04712302,142.52,142.5,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742848938081,0.04712302,142.52,142.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742848938482,0.04712302,142.52,142.51,32.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742848940084,69.8743,142.58,142.53,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1742848940286,7.8743,142.58,142.53,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1742848940483,7.8743,142.58,142.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742848940681,7.0133,142.56,142.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742848940879,7.8743,142.58,142.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742848941080,7.8743,142.58,142.53,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742848941282,0.05247354,142.56,142.53,0.04629865]
["bitfinex-derivatives","SOLF0:USTF0",1742848941981,0.05247354,142.56,142.55,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742848942178,0.05247354,142.56,142.55,32.6535]
["bitfinex-derivatives","SOLF0:USTF0",1742848946285,33.3453,142.64,142.55,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742848946486,37.3668,142.64,142.55,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742848946684,7.0102,142.62,142.55,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742848947089,49.25745558,142.64,142.55,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742848947284,11.89065558,142.62,142.55,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742848947484,0.05197999,142.61,142.58,0.05211803]
["bitfinex-derivatives","SOLF0:USTF0",1742848947691,7.0126,142.57,142.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742848948888,7.063064,142.57,142.54,25.62449325]
["bitfinex-derivatives","SOLF0:USTF0",1742848949291,62.0,142.56,142.54,25.62449325]
["bitfinex-derivatives","SOLF0:USTF0",1742848949484,69.013,142.56,142.54,25.62449325]
["bitfinex-derivatives","SOLF0:USTF0",1742848949879,7.013,142.56,142.54,25.62449325]
["bitfinex-derivatives","SOLF0:USTF0",1742848955493,7.0137,142.56,142.54,25.62449325]
["bitfinex-derivatives","SOLF0:USTF0",1742848958794,62.050464,142.57,142.54,32.63889325]
["bitfinex-derivatives","SOLF0:USTF0",1742848959097,62.050464,142.57,142.54,25.62449325]
["bitfinex-derivatives","SOLF0:USTF0",1742848959392,7.014,142.56,142.54,25.62449325]
["bitfinex-derivatives","SOLF0:USTF0",1742848959595,7.014,142.56,142.54,0.04449325]
["bitfinex-derivatives","SOLF0:USTF0",1742848961398,7.0142,142.55,142.54,0.04449325]
["bitfinex-derivatives","SOLF0:USTF0",1742848965802,62.050464,142.57,142.54,0.04449325]
["bitfinex-derivatives","SOLF0:USTF0",1742848966096,0.050464,142.57,142.54,0.04449325]
["bitfinex-derivatives","SOLF0:USTF0",1742848966700,0.050464,142.57,142.55,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742848966903,0.050464,142.57,142.54,0.04449325]
["bitfinex-derivatives","SOLF0:USTF0",1742848967299,0.050464,142.57,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742848976817,0.050464,142.57,142.55,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742848977012,0.050464,142.57,142.54,0.04449325]
["bitfinex-derivatives","SOLF0:USTF0",1742848978216,7.0142,142.55,142.54,0.04449325]
["bitfinex-derivatives","SOLF0:USTF0",1742848978414,0.050464,142.57,142.54,0.04449325]
["bitfinex-derivatives","SOLF0:USTF0",1742848979622,7.0139,142.56,142.54,7.05899325]
["bitfinex-derivatives","SOLF0:USTF0",1742848980319,7.0142,142.55,142.54,0.04449325]
["bitfinex-derivatives","SOLF0:USTF0",1742848984430,7.0139,142.56,142.54,7.05909325]
["bitfinex-derivatives","SOLF0:USTF0",1742848986031,7.063664,142.57,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742848987224,0.050464,142.57,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742848990220,0.050464,142.57,142.55,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742848990425,7.0137,142.56,142.55,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742848992532,7.0142,142.55,142.54,0.04449325]
["bitfinex-derivatives","SOLF0:USTF0",1742848993538,7.014,142.56,142.54,0.04449325]
["bitfinex-derivatives","SOLF0:USTF0",1742848994139,0.050464,142.57,142.54,0.04449325]
["bitfinex-derivatives","SOLF0:USTF0",1742848995344,7.0137,142.56,142.54,0.04449325]
["bitfinex-derivatives","SOLF0:USTF0",1742848996045,7.0142,142.55,142.54,0.04449325]
["bitfinex-derivatives","SOLF0:USTF0",1742848996941,7.0139,142.56,142.54,0.04449325]
["bitfinex-derivatives","SOLF0:USTF0",1742848998044,7.0139,142.56,142.54,7.05909325]
["bitfinex-derivatives","SOLF0:USTF0",1742848999947,7.0139,142.56,142.54,0.04449325]
["bitfinex-derivatives","SOLF0:USTF0",1742849000147,7.0142,142.55,142.54,0.04449325]
["bitfinex-derivatives","SOLF0:USTF0",1742849001343,7.014,142.56,142.54,7.05919325]
["bitfinex-derivatives","SOLF0:USTF0",1742849002244,0.050464,142.57,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742849002444,0.050464,142.57,142.54,0.04449325]
["bitfinex-derivatives","SOLF0:USTF0",1742849002848,7.014,142.56,142.54,7.05899325]
["bitfinex-derivatives","SOLF0:USTF0",1742849003544,7.0142,142.55,142.54,0.04449325]
["bitfinex-derivatives","SOLF0:USTF0",1742849008255,7.014,142.56,142.54,7.05919325]
["bitfinex-derivatives","SOLF0:USTF0",1742849009347,7.0142,142.55,142.54,0.04449325]
["bitfinex-derivatives","SOLF0:USTF0",1742849032883,7.0162,142.51,142.5,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742849033188,25.04,142.54,142.43,1.22109548]
["bitfinex-derivatives","SOLF0:USTF0",1742849033492,7.0179,142.48,142.44,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742849033687,7.0179,142.48,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1742849033890,7.0179,142.48,142.44,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742849034194,7.06369259,142.48,142.46,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1742849034489,0.04579259,142.48,142.45,0.0491417]
["bitfinex-derivatives","SOLF0:USTF0",1742849034694,0.04579259,142.48,142.45,7.0680417]
["bitfinex-derivatives","SOLF0:USTF0",1742849034894,0.04579259,142.48,142.45,0.0491417]
["bitfinex-derivatives","SOLF0:USTF0",1742849035089,7.0181,142.47,142.45,0.0491417]
["bitfinex-derivatives","SOLF0:USTF0",1742849035793,7.0181,142.47,142.45,7.0681417]
["bitfinex-derivatives","SOLF0:USTF0",1742849036194,7.06369259,142.48,142.45,0.0491417]
["bitfinex-derivatives","SOLF0:USTF0",1742849036495,0.04579259,142.48,142.45,0.0491417]
["bitfinex-derivatives","SOLF0:USTF0",1742849036687,0.04579259,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742849036891,0.04579259,142.48,142.45,0.0491417]
["bitfinex-derivatives","SOLF0:USTF0",1742849037292,7.0184,142.47,142.45,0.0491417]
["bitfinex-derivatives","SOLF0:USTF0",1742849037495,0.04579259,142.48,142.45,0.0491417]
["bitfinex-derivatives","SOLF0:USTF0",1742849037689,7.06369259,142.48,142.45,7.0682417]
["bitfinex-derivatives","SOLF0:USTF0",1742849037896,69.06369259,142.48,142.45,7.0682417]
["bitfinex-derivatives","SOLF0:USTF0",1742849038288,36.93065558,142.47,142.4,0.77362772]
["bitfinex-derivatives","SOLF0:USTF0",1742849038492,11.89065558,142.45,142.4,0.77362772]
["bitfinex-derivatives","SOLF0:USTF0",1742849038792,7.0207,142.42,142.4,0.77362772]
["bitfinex-derivatives","SOLF0:USTF0",1742849039499,7.06552998,142.42,142.4,0.77362772]
["bitfinex-derivatives","SOLF0:USTF0",1742849040197,7.0211,142.41,142.4,0.77362772]
["bitfinex-derivatives","SOLF0:USTF0",1742849040700,7.06572998,142.42,142.4,0.77362772]
["bitfinex-derivatives","SOLF0:USTF0",1742849041599,7.0211,142.41,142.4,0.77362772]
["bitfinex-derivatives","SOLF0:USTF0",1742849041799,0.04482998,142.42,142.4,0.77362772]
["bitfinex-derivatives","SOLF0:USTF0",1742849041994,7.06572998,142.42,142.4,0.77362772]
["bitfinex-derivatives","SOLF0:USTF0",1742849043094,7.0211,142.41,142.4,0.77362772]
["bitfinex-derivatives","SOLF0:USTF0",1742849050798,7.0211,142.41,142.4,0.67404264]
["bitfinex-derivatives","SOLF0:USTF0",1742849050996,7.0211,142.41,142.25,395.90925955]
["bitfinex-derivatives","SOLF0:USTF0",1742849050997,275.63065558,142.41,142.27,29.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742849051203,11.89065558,142.39,142.28,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742849051399,7.0254,142.33,142.28,15.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742849051806,0.04991241,142.32,142.28,15.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742849052005,7.07551241,142.32,142.28,15.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742849052305,0.04991241,142.32,142.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742849052507,7.07571241,142.32,142.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742849053506,0.04991241,142.32,142.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742849054098,7.0224,142.39,142.29,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742849054298,7.0224,142.39,142.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742849054500,231.66,142.41,142.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742849054906,231.66,142.41,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742849055207,231.66,142.41,142.32,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742849055410,7.07415641,142.37,142.35,0.05259853]
["bitfinex-derivatives","SOLF0:USTF0",1742849056011,7.0236,142.36,142.35,0.05259853]
["bitfinex-derivatives","SOLF0:USTF0",1742849057606,7.07405641,142.37,142.35,0.05259853]
["bitfinex-derivatives","SOLF0:USTF0",1742849057805,0.05075641,142.37,142.35,0.05259853]
["bitfinex-derivatives","SOLF0:USTF0",1742849058113,7.07415641,142.37,142.35,0.05259853]
["bitfinex-derivatives","SOLF0:USTF0",1742849059713,7.0236,142.36,142.35,0.05259853]
["bitfinex-derivatives","SOLF0:USTF0",1742849060211,0.05075641,142.37,142.35,0.05259853]
["bitfinex-derivatives","SOLF0:USTF0",1742849060417,62.05075641,142.37,142.35,0.05259853]
["bitfinex-derivatives","SOLF0:USTF0",1742849060617,69.07415641,142.37,142.35,0.05259853]
["bitfinex-derivatives","SOLF0:USTF0",1742849061702,7.0236,142.36,142.35,0.05259853]
["bitfinex-derivatives","SOLF0:USTF0",1742849062309,7.0236,142.36,142.22,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742849062310,18.91065558,142.36,142.22,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742849062507,11.89065558,142.33,142.22,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742849062702,231.76,142.32,142.24,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742849063107,11.89065558,142.31,142.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742849063307,7.0283,142.27,142.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742849063513,0.04631626,142.29,142.19,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1742849063708,11.89065558,142.31,142.2,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742849064017,0.053184,142.25,142.2,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742849065216,0.053184,142.25,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742849065516,0.053184,142.25,142.2,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742849065816,0.053184,142.25,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742849066112,0.053184,142.25,142.24,32.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742849082625,0.053184,142.25,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742849082825,0.053184,142.25,142.24,32.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742849083526,0.053184,142.25,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742849083727,0.053184,142.25,142.24,32.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742849087127,0.053184,142.25,142.24,32.3095]
["bitfinex-derivatives","SOLF0:USTF0",1742849092732,231.9,142.32,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742849093039,7.0263,142.31,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742849093231,231.9,142.32,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742849093740,7.0268,142.3,142.27,32.2677]
["bitfinex-derivatives","SOLF0:USTF0",1742849093932,7.0268,142.3,142.29,0.04591093]
["bitfinex-derivatives","SOLF0:USTF0",1742849098139,7.0268,142.3,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742849098140,7.0275,142.28,142.19,19.06504813]
["bitfinex-derivatives","SOLF0:USTF0",1742849098338,7.0275,142.28,142.2,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742849098835,11.89065558,142.31,142.19,5.00164813]
["bitfinex-derivatives","SOLF0:USTF0",1742849099034,11.89065558,142.31,142.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742849099236,4.0325,142.3,142.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742849099438,7.0293,142.25,142.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742849099844,0.04597357,142.24,142.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742849100037,7.07587357,142.24,142.17,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742849100238,0.04597357,142.24,142.17,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742849100539,0.04597357,142.24,142.18,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742849100843,0.04597357,142.24,142.19,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742849101144,7.0302,142.23,142.19,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742849102245,62.04597357,142.24,142.17,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742849102441,7.9793,142.23,142.17,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742849103138,7.9793,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742849103442,62.04597357,142.24,142.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742849103739,3.8092,142.25,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742849103939,3.8092,142.25,142.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742849104135,3.85444972,142.25,142.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742849104336,3.85444972,142.25,142.22,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742849104735,3.85444972,142.25,142.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742849105640,3.85444972,142.25,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742849105837,0.04524972,142.25,142.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742849106341,0.04524972,142.25,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742849106533,0.04524972,142.25,142.24,32.3895]
["bitfinex-derivatives","SOLF0:USTF0",1742849112846,7.9793,142.3,142.24,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742849112847,4.0272,142.3,142.24,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742849113237,4.0272,142.3,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742849113448,4.0272,142.3,142.27,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742849114046,4.07792889,142.3,142.27,0.05294629]
["bitfinex-derivatives","SOLF0:USTF0",1742849114351,7.0275,142.28,142.27,0.05294629]
["bitfinex-derivatives","SOLF0:USTF0",1742849115346,10.9887,142.29,142.27,0.05294629]
["bitfinex-derivatives","SOLF0:USTF0",1742849115848,62.0,142.28,142.24,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742849116251,69.0277,142.28,142.25,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742849116847,87.32,142.28,142.19,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742849117042,87.32,142.28,142.2,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742849117253,0.05146766,142.25,142.2,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742849117754,7.08066766,142.25,142.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742849117953,7.08066766,142.25,142.2,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742849119653,7.08066766,142.25,142.22,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742849119853,7.08066766,142.25,142.2,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742849120050,7.08066766,142.25,142.19,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742849120252,7.08066766,142.25,142.2,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742849120454,7.0295,142.24,142.2,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742849120849,7.0295,142.24,142.19,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742849121253,7.0295,142.24,142.18,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1742849121457,7.0303,142.23,142.19,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742849122263,7.0298,142.24,142.19,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742849122453,62.05146766,142.25,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742849122757,7.0299,142.24,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742849122961,7.0299,142.24,142.22,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742849123551,7.0299,142.24,142.19,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742849123757,7.0302,142.23,142.19,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742849124055,25.28,142.24,142.16,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742849124261,29.1035,142.24,142.18,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742849124454,0.05134971,142.21,142.08,25.96515558]
["bitfinex-derivatives","SOLF0:USTF0",1742849124758,7.0331,142.17,142.09,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742849124956,0.05267918,142.16,142.09,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742849125155,0.05267918,142.16,142.08,1.22395146]
["bitfinex-derivatives","SOLF0:USTF0",1742849125455,7.0349,142.14,142.07,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742849125660,0.05267918,142.16,142.07,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742849125856,36.8697,142.17,142.07,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742849126060,0.04881318,142.13,142.07,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742849126460,0.04881318,142.13,142.11,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742849126654,0.04881318,142.13,142.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742849127661,0.04881318,142.13,142.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742849128062,7.08401318,142.13,142.09,32.5369]
["bitfinex-derivatives","SOLF0:USTF0",1742849128555,7.08401318,142.13,142.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742849128755,0.04881318,142.13,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742849129049,0.04881318,142.13,142.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742849129257,0.04881318,142.13,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742849129464,0.04881318,142.13,142.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742849130162,0.04881318,142.13,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742849130563,7.08381318,142.13,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742849131751,0.04881318,142.13,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742849131951,0.04881318,142.13,142.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742849132357,7.08391318,142.13,142.1,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742849132554,0.04881318,142.13,142.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742849132764,0.04881318,142.13,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742849134457,0.04881318,142.13,142.12,32.5354]
["bitfinex-derivatives","SOLF0:USTF0",1742849136166,0.04881318,142.13,142.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742849137865,0.04881318,142.13,142.12,32.5354]
["bitfinex-derivatives","SOLF0:USTF0",1742849140367,0.04881318,142.13,142.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742849141671,0.04881318,142.13,142.12,32.5354]
["bitfinex-derivatives","SOLF0:USTF0",1742849142066,0.04881318,142.13,142.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742849143361,7.08371318,142.13,142.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742849144167,7.08371318,142.13,142.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742849144472,7.0828776,142.13,142.1,32.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742849144668,0.0479776,142.13,142.04,9.1136898]
["bitfinex-derivatives","SOLF0:USTF0",1742849144865,3.8072,142.15,142.07,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742849145066,0.04705567,142.1,142.07,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742849145267,7.08355567,142.1,142.04,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742849145469,0.04705567,142.1,142.08,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742849146368,0.04705567,142.1,142.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742849146369,0.04705567,142.1,142.07,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742849146673,0.04705567,142.1,142.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742849146869,7.08345567,142.1,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742849147262,7.08345567,142.1,142.04,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742849147263,0.04705567,142.1,142.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742849147669,62.04705567,142.1,142.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742849147968,232.12,142.09,142.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742849148373,7.0376,142.08,142.05,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742849149075,239.1571,142.09,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742849149574,232.16817059,142.09,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742849149774,232.16817059,142.09,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742849150269,7.0376,142.08,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742849150664,7.0379,142.07,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742849151573,7.0377,142.08,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742849152175,7.0379,142.07,142.04,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742849152483,232.16817059,142.09,142.03,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742849153677,232.16817059,142.09,142.07,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742849153973,0.04817059,142.09,142.03,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742849154279,7.08527059,142.09,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742849155074,7.08527059,142.09,142.03,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742849155075,7.0374,142.08,142.05,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742849155268,0.04817059,142.09,142.05,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742849155473,7.08527059,142.09,142.03,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742849156279,7.08527059,142.09,142.06,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742849156573,0.04817059,142.09,142.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742849157880,0.04817059,142.09,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742849158781,0.04817059,142.09,142.07,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742849160176,7.08507059,142.09,142.07,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742849160376,0.04817059,142.09,142.07,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742849160577,0.04817059,142.09,142.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742849161278,0.04817059,142.09,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742849163083,0.04817059,142.09,142.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742849163784,0.04817059,142.09,142.02,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742849164179,0.04817059,142.09,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742849164380,7.0377,142.08,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742849164785,7.0377,142.08,142.06,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742849165085,0.04817059,142.09,142.02,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742849165487,7.08537059,142.09,142.06,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742849165686,0.04817059,142.09,142.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742849165882,3.7463,142.1,142.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742849166088,7.0381,142.07,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742849166682,69.0381,142.07,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742849167081,69.0381,142.07,142.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742849167284,69.0381,142.07,142.04,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1742849167691,69.0381,142.07,142.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742849167992,62.0,142.07,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742849168592,0.04762762,142.08,142.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742849168992,0.04762762,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742849170194,0.04762762,142.08,142.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742849171299,7.08532762,142.08,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742849171996,0.04762762,142.08,142.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742849172297,0.04762762,142.08,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742849172690,0.04762762,142.08,142.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742849172891,0.04762762,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742849173396,0.04762762,142.08,142.07,32.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742849173991,0.04762762,142.08,142.07,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742849175096,7.08502762,142.08,142.07,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742849176694,7.0381,142.07,142.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742849177093,7.0381,142.07,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742849178793,7.0381,142.07,142.04,32.3793]
["bitfinex-derivatives","SOLF0:USTF0",1742849179398,7.0384,142.06,142.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742849179995,7.0384,142.06,142.04,32.3792]
["bitfinex-derivatives","SOLF0:USTF0",1742849181401,7.0389,142.05,142.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742849181996,7.0389,142.05,142.03,32.3396]
["bitfinex-derivatives","SOLF0:USTF0",1742849182196,7.0389,142.05,142.03,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742849182700,0.04762762,142.08,142.01,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742849182896,240.2388,142.09,142.01,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742849182897,240.2388,142.09,142.02,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742849183099,0.05152291,142.06,142.02,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742849183294,7.0399,142.04,142.02,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742849183493,0.05152291,142.06,142.02,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742849183697,0.05152291,142.06,142.01,32.3206]
["bitfinex-derivatives","SOLF0:USTF0",1742849184204,25.31152291,142.06,141.91,91.57131763]
["bitfinex-derivatives","SOLF0:USTF0",1742849184401,25.26,142.06,141.93,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742849184601,0.04502777,142.0,141.93,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742849184904,240.2388,142.09,141.96,11.89065558]
["bitfinex-derivatives","SOLF0:USTF0",1742849185107,240.2388,142.09,141.97,41.09505558]
["bitfinex-derivatives","SOLF0:USTF0",1742849185306,11.89065558,142.05,141.92,44.18506332]
["bitfinex-derivatives","SOLF0:USTF0",1742849185503,4.1197,142.04,141.94,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742849185703,4.1197,142.04,141.96,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742849185906,4.1197,142.04,141.94,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742849186100,0.04659711,142.01,141.99,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1742849186296,7.08699711,142.01,141.99,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1742849186496,0.04659711,142.01,141.99,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1742849187706,7.08679711,142.01,141.99,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1742849187909,62.04659711,142.01,141.99,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1742849190198,7.08679711,142.01,141.99,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1742849190808,0.04659711,142.01,141.99,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1742849191401,7.08709711,142.01,141.99,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1742849193212,7.0407,142.0,141.99,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1742849193709,7.08699711,142.01,141.99,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1742849194307,7.0407,142.0,141.99,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1742849197310,7.08689711,142.01,141.99,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1742849197911,0.04659711,142.01,141.99,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1742849199413,7.08709711,142.01,141.99,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1742849201407,7.08709711,142.01,141.99,7.09142547]
["bitfinex-derivatives","SOLF0:USTF0",1742849204314,7.0407,142.0,141.99,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1742849204512,0.04659711,142.01,141.99,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1742849205215,7.08699711,142.01,141.99,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1742849207319,7.08699711,142.01,141.99,7.09152547]
["bitfinex-derivatives","SOLF0:USTF0",1742849207718,0.04659711,142.01,141.99,7.09152547]
["bitfinex-derivatives","SOLF0:USTF0",1742849208420,7.08689711,142.01,141.99,7.09152547]
["bitfinex-derivatives","SOLF0:USTF0",1742849208720,7.08689711,142.01,141.99,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1742849208924,0.04659711,142.01,141.99,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1742849209321,0.04659711,142.01,141.99,7.09152547]
["bitfinex-derivatives","SOLF0:USTF0",1742849209519,7.08709711,142.01,141.99,7.09152547]
["bitfinex-derivatives","SOLF0:USTF0",1742849210028,7.08709711,142.01,141.99,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1742849210513,7.08709711,142.01,141.99,7.09132547]
["bitfinex-derivatives","SOLF0:USTF0",1742849211123,0.04659711,142.01,141.99,7.09132547]
["bitfinex-derivatives","SOLF0:USTF0",1742849212022,7.08679711,142.01,141.99,7.09132547]
["bitfinex-derivatives","SOLF0:USTF0",1742849214526,0.04659711,142.01,142.0,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742849221229,62.0,142.06,142.05,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742849221728,40.13914189,142.08,142.05,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742849221930,33.10224189,142.08,142.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742849222125,7.0382,142.05,142.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742849223622,0.04989321,142.07,142.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742849224629,62.0,142.06,142.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742849224833,0.04989321,142.07,142.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742849225030,0.04989321,142.07,142.05,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742849225227,0.04989321,142.07,142.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742849225622,7.08709321,142.07,142.05,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742849225830,7.08709321,142.07,142.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742849226023,7.08709321,142.07,142.04,32.2782]
["bitfinex-derivatives","SOLF0:USTF0",1742849226221,7.08739321,142.07,142.04,32.2782]
["bitfinex-derivatives","SOLF0:USTF0",1742849226421,7.08739321,142.07,142.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742849226625,0.04989321,142.07,142.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742849227820,62.0,142.06,142.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742849228226,0.04989321,142.07,142.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742849228829,7.0382,142.05,142.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742849229529,0.04989321,142.07,142.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742849230033,0.04989321,142.07,142.06,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742849231727,29.24464189,142.12,142.04,33.2612]
["bitfinex-derivatives","SOLF0:USTF0",1742849232835,29.24464189,142.12,142.11,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742849234634,0.0450245,142.13,142.12,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742849235835,232.26,142.21,142.1,25.26940959]
["bitfinex-derivatives","SOLF0:USTF0",1742849236032,232.26,142.21,142.1,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742849236236,239.2903,142.21,142.17,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1742849236438,23.68595558,142.24,142.16,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742849236627,255.90595558,142.24,142.16,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742849236934,7.0311,142.2,142.19,0.05113075]
["bitfinex-derivatives","SOLF0:USTF0",1742849237135,0.04978425,142.21,142.19,0.05113075]
["bitfinex-derivatives","SOLF0:USTF0",1742849237339,62.0,142.2,142.19,0.05113075]
["bitfinex-derivatives","SOLF0:USTF0",1742849238132,69.0308,142.2,142.19,0.05113075]
["bitfinex-derivatives","SOLF0:USTF0",1742849238337,0.04978425,142.21,142.19,0.05113075]
["bitfinex-derivatives","SOLF0:USTF0",1742849238835,7.0308,142.2,142.19,0.05113075]
["bitfinex-derivatives","SOLF0:USTF0",1742849239037,0.04978425,142.21,142.19,0.05113075]
["bitfinex-derivatives","SOLF0:USTF0",1742849239632,0.04978425,142.21,142.19,25.25113075]
["bitfinex-derivatives","SOLF0:USTF0",1742849240030,232.22,142.26,142.23,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742849240238,232.22,142.26,142.23,32.2688]
["bitfinex-derivatives","SOLF0:USTF0",1742849240533,7.0271,142.28,142.23,32.2688]
["bitfinex-derivatives","SOLF0:USTF0",1742849240733,11.7653,142.29,142.23,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742849240932,25.26,142.28,142.2,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742849241138,0.04579755,142.27,142.25,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1742849241334,69.0278,142.26,142.25,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1742849241734,62.0,142.26,142.25,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1742849243140,69.0278,142.26,142.25,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1742849243543,62.0,142.26,142.25,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1742849243941,0.04579755,142.27,142.25,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1742849244443,0.04579755,142.27,142.25,7.07865051]
["bitfinex-derivatives","SOLF0:USTF0",1742849244845,0.04579755,142.27,142.25,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1742849245144,7.07339755,142.27,142.25,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1742849245644,0.04579755,142.27,142.25,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1742849246347,0.04579755,142.27,142.25,7.07845051]
["bitfinex-derivatives","SOLF0:USTF0",1742849247946,0.04579755,142.27,142.26,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742849248146,0.04579755,142.27,142.25,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1742849249346,7.07329755,142.27,142.25,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1742849250546,0.04579755,142.27,142.25,7.07855051]
["bitfinex-derivatives","SOLF0:USTF0",1742849252649,0.04579755,142.27,142.26,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742849254249,0.04579755,142.27,142.25,7.07845051]
["bitfinex-derivatives","SOLF0:USTF0",1742849254446,0.04579755,142.27,142.25,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1742849254751,0.04579755,142.27,142.26,32.3078]
["bitfinex-derivatives","SOLF0:USTF0",1742849256051,0.04579755,142.27,142.26,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742849257450,7.07309755,142.27,142.26,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742849260056,7.0278,142.26,142.25,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1742849268263,7.07329755,142.27,142.25,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1742849268456,0.04579755,142.27,142.25,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1742849268661,0.04579755,142.27,142.25,7.07855051]
["bitfinex-derivatives","SOLF0:USTF0",1742849269063,7.07349755,142.27,142.25,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1742849269263,0.04579755,142.27,142.25,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1742849270465,7.0278,142.26,142.25,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1742849273564,7.07329755,142.27,142.25,7.07865051]
["bitfinex-derivatives","SOLF0:USTF0",1742849273765,0.04579755,142.27,142.25,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1742849274567,7.0278,142.26,142.25,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1742849276168,7.0278,142.26,142.25,7.07865051]
["bitfinex-derivatives","SOLF0:USTF0",1742849276369,7.07319755,142.27,142.25,7.07865051]
["bitfinex-derivatives","SOLF0:USTF0",1742849276566,0.04579755,142.27,142.25,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1742849276767,0.04579755,142.27,142.26,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742849277170,0.04579755,142.27,142.25,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1742849277372,0.04579755,142.27,142.26,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742849283478,0.04579755,142.27,142.25,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1742849283479,0.04579755,142.27,142.25,7.07835051]
["bitfinex-derivatives","SOLF0:USTF0",1742849284076,7.0278,142.26,142.25,0.05035051]
["bitfinex-derivatives","SOLF0:USTF0",1742849284973,7.0301,142.22,142.2,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849285682,7.0303,142.21,142.2,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849285881,7.0303,142.21,142.15,9.39334265]
["bitfinex-derivatives","SOLF0:USTF0",1742849286072,0.05255661,142.22,142.19,0.04532618]
["bitfinex-derivatives","SOLF0:USTF0",1742849286276,7.0308,142.2,142.19,0.04532618]
["bitfinex-derivatives","SOLF0:USTF0",1742849286885,7.0305,142.21,142.19,7.07652618]
["bitfinex-derivatives","SOLF0:USTF0",1742849287071,0.05255661,142.22,142.19,32.19652618]
["bitfinex-derivatives","SOLF0:USTF0",1742849287478,7.08255661,142.22,142.19,32.19652618]
["bitfinex-derivatives","SOLF0:USTF0",1742849288184,7.0303,142.21,142.19,32.19652618]
["bitfinex-derivatives","SOLF0:USTF0",1742849289886,7.08255661,142.22,142.19,32.19652618]
["bitfinex-derivatives","SOLF0:USTF0",1742849290285,0.05255661,142.22,142.2,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742849290785,0.05255661,142.22,142.19,25.16532618]
["bitfinex-derivatives","SOLF0:USTF0",1742849290984,0.05255661,142.22,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742849291386,0.05255661,142.22,142.19,25.16532618]
["bitfinex-derivatives","SOLF0:USTF0",1742849291986,0.05255661,142.22,142.21,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742849292181,7.8124,142.29,142.19,25.16532618]
["bitfinex-derivatives","SOLF0:USTF0",1742849292182,32.9324,142.29,142.19,25.16532618]
["bitfinex-derivatives","SOLF0:USTF0",1742849292377,7.8124,142.29,142.2,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1742849292684,7.0282,142.26,142.23,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742849292979,7.0282,142.26,142.23,32.149]
["bitfinex-derivatives","SOLF0:USTF0",1742849293180,7.0282,142.26,142.23,25.17296363]
["bitfinex-derivatives","SOLF0:USTF0",1742849293381,0.04523326,142.26,142.23,25.17296363]
["bitfinex-derivatives","SOLF0:USTF0",1742849294086,0.04523326,142.26,142.25,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742849295484,0.04523326,142.26,142.24,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742849296485,0.04523326,142.26,142.25,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742849297086,0.04523326,142.26,142.24,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742849297486,0.04523326,142.26,142.23,25.17296363]
["bitfinex-derivatives","SOLF0:USTF0",1742849297787,0.04523326,142.26,142.25,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742849302294,7.6091,142.33,142.3,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742849302485,231.94,142.38,142.29,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849302690,7.0237,142.35,142.3,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742849302891,231.94,142.38,142.3,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742849303292,7.0247,142.33,142.3,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742849303493,3.7522,142.37,142.3,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742849303792,7.0253,142.31,142.3,25.20576488]
["bitfinex-derivatives","SOLF0:USTF0",1742849311496,7.0251,142.32,142.3,25.20576488]
["bitfinex-derivatives","SOLF0:USTF0",1742849311697,7.0251,142.32,142.3,32.23156488]
["bitfinex-derivatives","SOLF0:USTF0",1742849312397,7.07465858,142.33,142.3,32.23156488]
["bitfinex-derivatives","SOLF0:USTF0",1742849316399,7.07465858,142.33,142.31,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742849317398,0.05005858,142.33,142.31,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742849317700,0.05005858,142.33,142.32,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742849324501,0.05005858,142.33,142.3,25.20576488]
["bitfinex-derivatives","SOLF0:USTF0",1742849325004,0.05005858,142.33,142.3,0.04576488]
["bitfinex-derivatives","SOLF0:USTF0",1742849325211,7.0253,142.31,142.3,0.04576488]
["bitfinex-derivatives","SOLF0:USTF0",1742849328315,0.05005858,142.33,142.22,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1742849328512,11.89065558,142.34,142.24,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742849328912,11.89065558,142.34,142.26,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742849328913,7.0266,142.29,142.26,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742849329313,7.0266,142.29,142.26,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742849329514,7.07611261,142.29,142.26,7.07641985]
["bitfinex-derivatives","SOLF0:USTF0",1742849329718,0.04951261,142.29,142.26,0.04901985]
["bitfinex-derivatives","SOLF0:USTF0",1742849330417,0.04951261,142.29,142.27,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742849331517,0.04951261,142.29,142.26,0.04901985]
["bitfinex-derivatives","SOLF0:USTF0",1742849332119,7.0268,142.28,142.26,0.04901985]
["bitfinex-derivatives","SOLF0:USTF0",1742849332517,0.04951261,142.29,142.26,0.04901985]
["bitfinex-derivatives","SOLF0:USTF0",1742849333718,0.04951261,142.29,142.28,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742849334314,0.04951261,142.29,142.28,32.1268]
["bitfinex-derivatives","SOLF0:USTF0",1742849337223,0.04951261,142.29,142.28,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742849337522,0.04951261,142.29,142.28,32.1268]
["bitfinex-derivatives","SOLF0:USTF0",1742849343526,117.75535621,142.29,142.28,32.1268]
["bitfinex-derivatives","SOLF0:USTF0",1742849343817,117.75535621,142.29,142.26,0.04901985]
["bitfinex-derivatives","SOLF0:USTF0",1742849345024,7.0273,142.27,142.26,0.04901985]
["bitfinex-derivatives","SOLF0:USTF0",1742849349933,0.04951261,142.29,142.22,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742849350235,25.1,142.29,142.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742849350430,257.0,142.29,142.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742849350635,7.029,142.24,142.22,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1742849351136,7.07924857,142.24,142.22,7.07509655]
["bitfinex-derivatives","SOLF0:USTF0",1742849351932,7.07924857,142.24,142.23,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742849351933,0.05024857,142.24,142.23,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742849354337,0.05024857,142.24,142.22,7.07479655]
["bitfinex-derivatives","SOLF0:USTF0",1742849355336,0.05024857,142.24,142.22,0.04529655]
["bitfinex-derivatives","SOLF0:USTF0",1742849355930,7.0293,142.23,142.22,0.04529655]
["bitfinex-derivatives","SOLF0:USTF0",1742849361944,7.0317,142.18,142.16,28.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742849362249,19.95975558,142.25,142.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849362543,7.0315,142.19,142.17,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742849363150,7.07946125,142.19,142.17,7.07845038]
["bitfinex-derivatives","SOLF0:USTF0",1742849364547,0.04796125,142.19,142.18,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742849368050,0.04796125,142.19,142.17,0.04625038]
["bitfinex-derivatives","SOLF0:USTF0",1742849368440,0.04796125,142.19,142.18,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742849369958,0.04796125,142.19,142.17,7.07825038]
["bitfinex-derivatives","SOLF0:USTF0",1742849371558,0.04796125,142.19,142.17,0.04625038]
["bitfinex-derivatives","SOLF0:USTF0",1742849372060,7.0317,142.18,142.17,0.04625038]
["bitfinex-derivatives","SOLF0:USTF0",1742849376570,69.0317,142.18,142.17,0.04625038]
["bitfinex-derivatives","SOLF0:USTF0",1742849376774,62.0,142.18,142.17,0.04625038]
["bitfinex-derivatives","SOLF0:USTF0",1742849378265,0.04796125,142.19,142.17,0.04625038]
["bitfinex-derivatives","SOLF0:USTF0",1742849378565,0.04796125,142.19,142.18,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742849379168,0.04796125,142.19,142.17,0.04625038]
["bitfinex-derivatives","SOLF0:USTF0",1742849379569,7.07916125,142.19,142.17,7.07825038]
["bitfinex-derivatives","SOLF0:USTF0",1742849380471,0.04796125,142.19,142.17,7.07825038]
["bitfinex-derivatives","SOLF0:USTF0",1742849381171,7.07936125,142.19,142.17,7.07825038]
["bitfinex-derivatives","SOLF0:USTF0",1742849382274,0.04796125,142.19,142.18,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742849391078,7.07926125,142.19,142.17,7.07825038]
["bitfinex-derivatives","SOLF0:USTF0",1742849391579,0.04796125,142.19,142.17,7.07825038]
["bitfinex-derivatives","SOLF0:USTF0",1742849392578,0.04796125,142.19,142.18,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742849394283,0.04796125,142.19,142.17,7.07825038]
["bitfinex-derivatives","SOLF0:USTF0",1742849395579,0.04796125,142.19,142.18,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742849402180,0.04796125,142.19,142.17,0.04625038]
["bitfinex-derivatives","SOLF0:USTF0",1742849402591,7.0317,142.18,142.17,0.04625038]
["bitfinex-derivatives","SOLF0:USTF0",1742849402880,7.0317,142.18,142.14,32.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742849402881,0.04796125,142.19,142.12,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742849403072,7.0336,142.15,142.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849404083,7.07948613,142.15,142.13,25.16574759]
["bitfinex-derivatives","SOLF0:USTF0",1742849404686,0.04588613,142.15,142.13,32.19984759]
["bitfinex-derivatives","SOLF0:USTF0",1742849404986,0.04588613,142.15,142.13,25.16574759]
["bitfinex-derivatives","SOLF0:USTF0",1742849405586,0.04588613,142.15,142.14,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742849415096,7.0305,142.21,142.18,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742849415495,7.0305,142.21,142.18,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742849415997,7.0305,142.21,142.18,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742849416296,7.07552199,142.21,142.18,7.07980545]
["bitfinex-derivatives","SOLF0:USTF0",1742849417697,7.07552199,142.21,142.19,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742849419298,7.0309,142.2,142.18,0.04820545]
["bitfinex-derivatives","SOLF0:USTF0",1742849419600,0.04502199,142.21,142.18,0.04820545]
["bitfinex-derivatives","SOLF0:USTF0",1742849420598,7.0312,142.19,142.18,0.04820545]
["bitfinex-derivatives","SOLF0:USTF0",1742849421301,11.89065558,142.2,142.12,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849421495,3.8585,142.19,142.14,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742849421898,3.8585,142.19,142.12,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849422293,0.04768201,142.17,142.14,0.04702715]
["bitfinex-derivatives","SOLF0:USTF0",1742849422489,11.93833759,142.17,142.14,0.04702715]
["bitfinex-derivatives","SOLF0:USTF0",1742849422699,25.12,142.16,142.14,0.04702715]
["bitfinex-derivatives","SOLF0:USTF0",1742849422898,7.0332,142.15,142.14,0.04702715]
["bitfinex-derivatives","SOLF0:USTF0",1742849423102,25.12,142.16,142.09,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1742849423494,25.12,142.16,142.09,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742849423689,7.0354,142.11,142.08,28.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742849423993,11.89065558,142.15,142.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849424194,7.0366,142.09,142.08,0.04697322]
["bitfinex-derivatives","SOLF0:USTF0",1742849425193,7.036,142.1,142.08,0.04697322]
["bitfinex-derivatives","SOLF0:USTF0",1742849425402,69.036,142.1,142.08,0.04697322]
["bitfinex-derivatives","SOLF0:USTF0",1742849426196,62.0,142.1,142.08,7.08327322]
["bitfinex-derivatives","SOLF0:USTF0",1742849426703,62.0,142.1,142.08,0.04697322]
["bitfinex-derivatives","SOLF0:USTF0",1742849427907,62.0,142.1,142.08,7.08347322]
["bitfinex-derivatives","SOLF0:USTF0",1742849428202,62.0,142.1,142.03,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1742849428701,62.0,142.1,142.03,28.8332]
["bitfinex-derivatives","SOLF0:USTF0",1742849429304,7.0373,142.07,142.04,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849429804,0.05329432,142.08,142.04,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849430301,0.05329432,142.08,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742849430497,0.05329432,142.08,142.07,32.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742849435400,0.05329432,142.08,142.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849435998,0.05329432,142.08,142.07,32.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742849439606,232.08,142.16,142.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849440008,7.0336,142.15,142.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849440408,7.0336,142.15,142.12,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742849440811,7.08113262,142.15,142.12,7.08439278]
["bitfinex-derivatives","SOLF0:USTF0",1742849441505,62.04753262,142.15,142.13,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742849441710,0.04753262,142.15,142.13,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742849442010,0.04753262,142.15,142.12,0.04999278]
["bitfinex-derivatives","SOLF0:USTF0",1742849443300,7.08103262,142.15,142.12,7.08439278]
["bitfinex-derivatives","SOLF0:USTF0",1742849443915,7.0338,142.14,142.12,7.08439278]
["bitfinex-derivatives","SOLF0:USTF0",1742849444517,0.04753262,142.15,142.12,7.08439278]
["bitfinex-derivatives","SOLF0:USTF0",1742849444816,69.08113262,142.15,142.12,7.08439278]
["bitfinex-derivatives","SOLF0:USTF0",1742849445515,69.08113262,142.15,142.12,0.04999278]
["bitfinex-derivatives","SOLF0:USTF0",1742849445516,7.08113262,142.15,142.12,0.04999278]
["bitfinex-derivatives","SOLF0:USTF0",1742849446113,7.08113262,142.15,142.12,7.08439278]
["bitfinex-derivatives","SOLF0:USTF0",1742849447215,7.0339,142.14,142.12,7.08439278]
["bitfinex-derivatives","SOLF0:USTF0",1742849448317,7.08103262,142.15,142.12,7.08439278]
["bitfinex-derivatives","SOLF0:USTF0",1742849448519,0.04753262,142.15,142.12,0.04999278]
["bitfinex-derivatives","SOLF0:USTF0",1742849449614,0.04753262,142.15,142.13,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742849450618,7.08083262,142.15,142.13,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742849450922,0.04753262,142.15,142.13,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1742849451120,0.04753262,142.15,142.12,0.04999278]
["bitfinex-derivatives","SOLF0:USTF0",1742849451719,7.0342,142.13,142.12,0.04999278]
["bitfinex-derivatives","SOLF0:USTF0",1742849453020,244.03065558,142.13,141.99,63.32720289]
["bitfinex-derivatives","SOLF0:USTF0",1742849453312,11.89065558,142.11,142.02,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849453514,7.0376,142.07,142.02,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849454021,7.0376,142.07,142.03,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742849454319,7.08917042,142.06,142.0,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742849454522,7.08917042,142.06,142.01,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849454710,0.05137042,142.06,142.01,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849454915,0.05137042,142.06,142.0,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742849455116,0.05137042,142.06,142.0,32.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742849455322,0.05137042,142.06,142.04,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742849455924,0.05137042,142.06,142.03,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1742849456224,69.08917042,142.06,142.03,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1742849458724,62.05137042,142.06,142.04,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742849459626,69.08907042,142.06,142.03,32.159]
["bitfinex-derivatives","SOLF0:USTF0",1742849461426,7.08907042,142.06,142.03,32.159]
["bitfinex-derivatives","SOLF0:USTF0",1742849462626,7.0382,142.05,142.03,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849462925,0.05137042,142.06,142.0,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742849463125,0.05137042,142.06,141.98,5.13189329]
["bitfinex-derivatives","SOLF0:USTF0",1742849463424,0.05137042,142.06,141.97,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742849463625,15.66875558,142.07,141.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849463824,0.04858384,142.03,141.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849464423,62.04858384,142.03,141.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849465026,0.04858384,142.03,142.02,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742849465227,0.04858384,142.03,142.02,32.1597]
["bitfinex-derivatives","SOLF0:USTF0",1742849465421,0.04858384,142.03,142.02,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742849465622,0.04858384,142.03,142.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1742849466023,0.04858384,142.03,142.0,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849466726,0.04858384,142.03,142.02,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742849467129,0.04858384,142.03,142.01,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742849467532,0.04858384,142.03,142.0,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849467723,7.0398,142.02,142.0,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849468122,0.04858384,142.03,142.0,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849468123,62.04858384,142.03,142.0,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849468520,69.08818384,142.03,142.0,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849468726,62.04858384,142.03,142.0,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849469324,7.04,142.02,142.0,32.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742849470230,69.08798384,142.03,142.0,32.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742849472634,69.08798384,142.03,142.01,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742849472836,69.08798384,142.03,142.0,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849473135,69.08798384,142.03,142.0,32.1604]
["bitfinex-derivatives","SOLF0:USTF0",1742849473338,7.0399,142.02,142.0,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849473835,69.08798384,142.03,142.0,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849474333,69.08798384,142.03,142.0,32.1604]
["bitfinex-derivatives","SOLF0:USTF0",1742849474533,69.08798384,142.03,142.0,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742849476037,7.0398,142.02,141.99,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742849482336,7.0402,142.01,141.99,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742849483643,7.0399,142.02,141.99,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742849486841,7.0399,142.02,141.98,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849487243,7.0399,142.02,141.99,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742849487550,7.0399,142.02,141.98,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849487740,7.0403,142.01,141.99,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742849487946,7.0403,142.01,141.98,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849488350,7.0403,142.01,141.98,32.1813]
["bitfinex-derivatives","SOLF0:USTF0",1742849488958,7.0403,142.01,141.99,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742849489250,7.0399,142.02,141.99,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742849489750,7.0402,142.01,141.99,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742849489945,62.04858384,142.03,141.98,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849490149,7.0399,142.02,141.98,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849490551,7.0399,142.02,141.99,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742849490852,73.93923942,142.03,141.93,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1742849491051,3.851,142.02,141.93,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1742849491253,7.0419,141.98,141.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849491654,7.0419,141.98,141.96,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742849492255,0.04515595,141.99,141.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849493053,7.08655595,141.99,141.96,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742849493857,7.0418,141.98,141.95,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1742849494448,7.0418,141.98,141.96,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742849494854,7.0418,141.98,141.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849495054,7.08655595,141.99,141.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849495456,0.04515595,141.99,141.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849495657,7.042,141.98,141.95,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1742849496054,7.042,141.98,141.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849496255,7.08635595,141.99,141.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849496756,0.04515595,141.99,141.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849496960,7.0417,141.98,141.95,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1742849497161,0.04515595,141.99,141.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849497550,0.04515595,141.99,141.98,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742849497754,0.04515595,141.99,141.98,32.1816]
["bitfinex-derivatives","SOLF0:USTF0",1742849509369,0.04515595,141.99,141.97,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742849509673,0.04515595,141.99,141.97,32.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742849510263,0.04515595,141.99,141.97,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849510668,0.04515595,141.99,141.97,32.1618]
["bitfinex-derivatives","SOLF0:USTF0",1742849511166,0.04515595,141.99,141.97,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849512273,0.04515595,141.99,141.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742849512472,11.89065558,142.02,141.91,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849512662,0.04859715,141.96,141.91,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849512861,0.04859715,141.96,141.94,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742849513068,37.01065558,141.95,141.86,29.28544654]
["bitfinex-derivatives","SOLF0:USTF0",1742849513367,11.89065558,141.93,141.86,29.28544654]
["bitfinex-derivatives","SOLF0:USTF0",1742849513567,3.96024358,141.92,141.86,29.28544654]
["bitfinex-derivatives","SOLF0:USTF0",1742849514567,3.96024358,141.92,141.87,32.1667]
["bitfinex-derivatives","SOLF0:USTF0",1742849515274,3.96024358,141.92,141.87,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849515976,62.0,141.91,141.87,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849516571,62.0,141.91,141.87,32.167]
["bitfinex-derivatives","SOLF0:USTF0",1742849516971,62.0,141.91,141.87,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849517273,69.0452,141.91,141.87,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849517669,62.0,141.91,141.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849518072,0.05117031,141.89,141.86,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742849518677,0.05117031,141.89,141.87,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1742849519678,0.05117031,141.89,141.86,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742849519879,0.05117031,141.89,141.85,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849520083,0.05117031,141.89,141.85,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742849520777,0.05117031,141.89,141.86,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742849521173,0.05117031,141.89,141.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849522584,0.05117031,141.89,141.87,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1742849522780,0.05117031,141.89,141.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849523286,0.05117031,141.89,141.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1742849523481,0.05117031,141.89,141.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849524283,62.05117031,141.89,141.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849524482,62.05117031,141.89,141.87,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742849525085,62.05117031,141.89,141.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849525689,62.05117031,141.89,141.87,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1742849526086,62.05117031,141.89,141.85,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849526688,62.05117031,141.89,141.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1742849528085,171.93220207,142.03,141.93,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742849528392,239.403,141.96,141.88,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849528592,239.403,141.96,141.93,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742849529090,7.0433,141.95,141.93,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742849529292,7.0433,141.95,141.93,7.09531299]
["bitfinex-derivatives","SOLF0:USTF0",1742849529792,239.45145113,141.96,141.94,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742849530290,239.45145113,141.96,141.93,0.05161299]
["bitfinex-derivatives","SOLF0:USTF0",1742849530690,239.45145113,141.96,141.93,7.09551299]
["bitfinex-derivatives","SOLF0:USTF0",1742849531087,294.40855113,141.96,141.93,0.05161299]
["bitfinex-derivatives","SOLF0:USTF0",1742849531301,294.40855113,141.96,141.94,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742849531597,232.40855113,141.96,141.93,0.05161299]
["bitfinex-derivatives","SOLF0:USTF0",1742849533192,232.40855113,141.96,141.94,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742849533598,232.40855113,141.96,141.93,0.05161299]
["bitfinex-derivatives","SOLF0:USTF0",1742849534398,239.45155113,141.96,141.93,7.09541299]
["bitfinex-derivatives","SOLF0:USTF0",1742849534591,62.0,141.95,141.93,7.09541299]
["bitfinex-derivatives","SOLF0:USTF0",1742849537594,69.0432,141.95,141.93,7.09541299]
["bitfinex-derivatives","SOLF0:USTF0",1742849537998,7.0432,141.95,141.93,7.09541299]
["bitfinex-derivatives","SOLF0:USTF0",1742849539398,7.0432,141.95,141.93,0.05161299]
["bitfinex-derivatives","SOLF0:USTF0",1742849540998,69.0432,141.95,141.93,0.05161299]
["bitfinex-derivatives","SOLF0:USTF0",1742849541199,69.0432,141.95,141.93,7.09571299]
["bitfinex-derivatives","SOLF0:USTF0",1742849541992,7.0432,141.95,141.93,7.09571299]
["bitfinex-derivatives","SOLF0:USTF0",1742849544998,69.0432,141.95,141.93,7.09571299]
["bitfinex-derivatives","SOLF0:USTF0",1742849548895,69.0432,141.95,141.93,0.05161299]
["bitfinex-derivatives","SOLF0:USTF0",1742849550002,69.0432,141.95,141.93,7.09571299]
["bitfinex-derivatives","SOLF0:USTF0",1742849551205,69.0432,141.95,141.93,0.05161299]
["bitfinex-derivatives","SOLF0:USTF0",1742849551907,7.0436,141.94,141.93,0.05161299]
["bitfinex-derivatives","SOLF0:USTF0",1742849552910,7.0453,141.91,141.86,37.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742849553405,7.0453,141.91,141.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1742849553597,7.0453,141.91,141.86,37.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742849554005,0.04534457,141.9,141.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1742849554200,0.04534457,141.9,141.89,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1742849558508,0.04534457,141.9,141.89,32.186]
["bitfinex-derivatives","SOLF0:USTF0",1742849571408,0.04534457,141.9,141.86,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742849571614,0.04534457,141.9,141.86,29.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742849572010,0.04534457,141.9,141.88,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742849572711,0.04534457,141.9,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742849579016,0.04534457,141.9,141.83,1.4266573]
["bitfinex-derivatives","SOLF0:USTF0",1742849579312,0.04534457,141.9,141.83,26.5666573]
["bitfinex-derivatives","SOLF0:USTF0",1742849579712,7.09194457,141.9,141.87,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742849579913,7.09194457,141.9,141.83,26.5666573]
["bitfinex-derivatives","SOLF0:USTF0",1742849580719,0.04534457,141.9,141.83,26.5666573]
["bitfinex-derivatives","SOLF0:USTF0",1742849581316,0.04534457,141.9,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742849585221,7.09164457,141.9,141.83,15.5260573]
["bitfinex-derivatives","SOLF0:USTF0",1742849585428,0.04534457,141.9,141.83,40.6660573]
["bitfinex-derivatives","SOLF0:USTF0",1742849586125,7.09174457,141.9,141.88,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742849586320,7.09174457,141.9,141.83,40.6660573]
["bitfinex-derivatives","SOLF0:USTF0",1742849586631,7.09174457,141.9,141.87,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742849588023,7.09174457,141.9,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742849588228,0.04534457,141.9,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742849589429,7.09194457,141.9,141.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742849590731,7.09194457,141.9,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742849591230,7.0471,141.89,141.83,1.4266573]
["bitfinex-derivatives","SOLF0:USTF0",1742849591435,7.0471,141.89,141.83,26.5666573]
["bitfinex-derivatives","SOLF0:USTF0",1742849591628,0.04534457,141.9,141.83,26.5666573]
["bitfinex-derivatives","SOLF0:USTF0",1742849591938,7.09194457,141.9,141.83,26.5666573]
["bitfinex-derivatives","SOLF0:USTF0",1742849593437,7.0469,141.89,141.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742849593630,0.04534457,141.9,141.83,26.5666573]
["bitfinex-derivatives","SOLF0:USTF0",1742849593936,7.09184457,141.9,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742849594235,7.09184457,141.9,141.83,26.5666573]
["bitfinex-derivatives","SOLF0:USTF0",1742849594830,7.09184457,141.9,141.88,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742849599043,7.09184457,141.9,141.87,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742849601643,7.09184457,141.9,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742849602743,0.04534457,141.9,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742849603344,0.04534457,141.9,141.83,26.5666573]
["bitfinex-derivatives","SOLF0:USTF0",1742849604042,7.09194457,141.9,141.87,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742849606444,7.0471,141.89,141.86,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742849606649,0.04534457,141.9,141.86,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742849607054,7.0472,141.89,141.86,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742849607247,0.04534457,141.9,141.86,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742849607451,7.0471,141.89,141.86,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742849609059,7.0473,141.88,141.86,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742849609855,25.18534457,141.9,141.86,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742849610360,7.0475,141.88,141.85,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742849611055,7.0475,141.88,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742849611457,7.0922863,141.88,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742849616764,0.0447863,141.88,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742849621762,0.0447863,141.88,141.83,1.4266573]
["bitfinex-derivatives","SOLF0:USTF0",1742849621968,0.0447863,141.88,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742849631470,232.58,141.95,141.86,14.1446178]
["bitfinex-derivatives","SOLF0:USTF0",1742849631772,232.58,141.95,141.86,14.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742849632578,7.0444,141.94,141.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742849633069,0.045965,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742849638174,7.0411,142.01,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742849639074,7.09347347,142.01,141.99,7.09516033]
["bitfinex-derivatives","SOLF0:USTF0",1742849639277,0.05237347,142.01,141.99,0.05336033]
["bitfinex-derivatives","SOLF0:USTF0",1742849639875,0.05237347,142.01,141.99,7.09516033]
["bitfinex-derivatives","SOLF0:USTF0",1742849640477,7.09337347,142.01,141.99,0.05336033]
["bitfinex-derivatives","SOLF0:USTF0",1742849640677,0.05237347,142.01,141.99,0.05336033]
["bitfinex-derivatives","SOLF0:USTF0",1742849640870,62.0,142.0,141.99,0.05336033]
["bitfinex-derivatives","SOLF0:USTF0",1742849641275,99.01065558,142.0,141.92,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849641880,99.01065558,142.0,141.9,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742849642178,11.89065558,141.99,141.9,33.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742849642381,87.12,142.0,141.93,0.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1742849642382,0.04437172,141.96,141.93,0.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1742849642572,0.04437172,141.96,141.94,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742849642882,0.04437172,141.96,141.93,0.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1742849643280,0.04437172,141.96,141.94,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742849644680,0.04437172,141.96,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742849648682,0.04437172,141.96,141.93,0.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1742849649180,7.0439,141.95,141.93,0.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1742849650383,7.0443,141.94,141.93,0.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1742849650987,0.04437172,141.96,141.93,0.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1742849651987,7.0443,141.94,141.93,0.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1742849659192,0.04437172,141.96,141.93,0.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1742849659697,7.08807172,141.96,141.93,7.09354088]
["bitfinex-derivatives","SOLF0:USTF0",1742849659891,7.08807172,141.96,141.93,0.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1742849660096,0.04437172,141.96,141.93,0.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1742849660292,7.0441,141.95,141.93,0.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1742849660499,0.04437172,141.96,141.93,0.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1742849661603,7.0443,141.94,141.93,0.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1742849662396,7.0441,141.95,141.93,0.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1742849662796,7.0443,141.94,141.93,0.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1742849663495,0.04437172,141.96,141.93,0.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1742849664002,7.0443,141.95,141.93,0.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1742849665305,7.0443,141.94,141.93,0.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1742849667604,7.0441,141.95,141.93,0.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1742849668703,0.04437172,141.96,141.93,0.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1742849668704,7.0443,141.94,141.93,0.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1742849669705,7.0442,141.95,141.93,0.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1742849671709,7.0442,141.95,141.93,7.09354088]
["bitfinex-derivatives","SOLF0:USTF0",1742849672005,7.0442,141.95,141.93,0.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1742849676003,0.04437172,141.96,141.93,0.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1742849676908,0.04437172,141.96,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742849683908,196.176406,142.06,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742849684112,29.28544654,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742849684309,196.176406,142.06,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742849684612,106.5181436,142.05,142.03,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742849684911,106.57207325,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742849687517,106.57207325,142.05,142.03,25.15331109]
["bitfinex-derivatives","SOLF0:USTF0",1742849687704,106.57207325,142.05,142.03,0.05331109]
["bitfinex-derivatives","SOLF0:USTF0",1742849687916,0.05392965,142.05,142.03,25.15331109]
["bitfinex-derivatives","SOLF0:USTF0",1742849688318,0.05392965,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742849689618,2.965e-05,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742849691916,2.965e-05,142.05,142.04,32.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742849702725,69.6536,142.12,142.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742849702918,7.6536,142.12,142.04,36.97065558]
["bitfinex-derivatives","SOLF0:USTF0",1742849703319,7.6536,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742849704319,14.0606,142.23,142.1,0.04977681]
["bitfinex-derivatives","SOLF0:USTF0",1742849704523,14.0606,142.23,142.09,36.97065558]
["bitfinex-derivatives","SOLF0:USTF0",1742849704524,11.89065558,142.23,142.09,36.97065558]
["bitfinex-derivatives","SOLF0:USTF0",1742849704929,7.0327,142.18,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742849705227,11.89065558,142.21,142.07,11.89065558]
["bitfinex-derivatives","SOLF0:USTF0",1742849705425,7.0337,142.16,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742849705626,7.6777,142.17,142.13,0.05035609]
["bitfinex-derivatives","SOLF0:USTF0",1742849705832,0.04555559,142.15,142.11,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742849706033,0.04555559,142.15,142.14,0.04664978]
["bitfinex-derivatives","SOLF0:USTF0",1742849706632,0.04555559,142.15,142.14,25.12664978]
["bitfinex-derivatives","SOLF0:USTF0",1742849707423,0.04555559,142.15,142.14,32.16104978]
["bitfinex-derivatives","SOLF0:USTF0",1742849712442,0.04555559,142.15,142.14,25.12664978]
["bitfinex-derivatives","SOLF0:USTF0",1742849712839,0.04555559,142.15,142.14,0.04664978]
["bitfinex-derivatives","SOLF0:USTF0",1742849713141,0.04555559,142.15,142.14,7.08104978]
["bitfinex-derivatives","SOLF0:USTF0",1742849714337,0.04555559,142.15,142.04,1.22427441]
["bitfinex-derivatives","SOLF0:USTF0",1742849714543,25.06,142.16,142.04,1.22427441]
["bitfinex-derivatives","SOLF0:USTF0",1742849714743,36.95065558,142.16,142.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742849714943,7.0347,142.14,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1742849715138,7.0347,142.14,142.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742849715139,3.7672,142.13,142.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742849715341,62.0,142.12,142.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742849715541,62.0,142.12,142.1,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742849715842,62.04981838,142.12,142.07,0.05103345]
["bitfinex-derivatives","SOLF0:USTF0",1742849716044,0.04981838,142.12,142.07,0.05103345]
["bitfinex-derivatives","SOLF0:USTF0",1742849716546,19.56835558,142.17,142.08,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742849716547,7.6777,142.17,142.08,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742849716933,14.711,142.17,142.08,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742849717142,7.6777,142.17,142.08,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742849717547,0.050962,142.14,142.13,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742849719246,0.050962,142.14,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742849720045,0.050962,142.14,142.13,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742849722346,0.050962,142.14,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742849722546,0.050962,142.14,142.11,25.111095]
["bitfinex-derivatives","SOLF0:USTF0",1742849722952,7.085662,142.14,142.11,32.146695]
["bitfinex-derivatives","SOLF0:USTF0",1742849724455,0.050962,142.14,142.13,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742849729854,25.110962,142.14,142.03,1.22429594]
["bitfinex-derivatives","SOLF0:USTF0",1742849730057,3.8031,142.13,142.04,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742849730359,7.0362,142.11,142.06,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742849730858,7.0357,142.12,142.06,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742849731056,0.04539435,142.1,142.07,0.04743155]
["bitfinex-derivatives","SOLF0:USTF0",1742849731255,0.04539435,142.1,142.08,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742849731955,0.04539435,142.1,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742849733452,0.04539435,142.1,142.08,32.0972]
["bitfinex-derivatives","SOLF0:USTF0",1742849734054,0.04539435,142.1,142.08,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742849734657,0.04539435,142.1,142.08,32.0974]
["bitfinex-derivatives","SOLF0:USTF0",1742849737566,7.08189435,142.1,142.08,32.0974]
["bitfinex-derivatives","SOLF0:USTF0",1742849738365,7.0369,142.09,142.08,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742849738567,0.04539435,142.1,142.08,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742849739156,7.08189435,142.1,142.08,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742849742258,7.08189435,142.1,142.08,32.0974]
["bitfinex-derivatives","SOLF0:USTF0",1742849742556,0.04539435,142.1,142.08,32.0974]
["bitfinex-derivatives","SOLF0:USTF0",1742849742868,0.04539435,142.1,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742849744469,0.04539435,142.1,142.08,32.0972]
["bitfinex-derivatives","SOLF0:USTF0",1742849745672,0.04539435,142.1,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742849747861,0.04539435,142.1,142.08,32.0971]
["bitfinex-derivatives","SOLF0:USTF0",1742849748071,0.04539435,142.1,142.08,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742849748562,7.08199435,142.1,142.08,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742849748759,0.04539435,142.1,142.08,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742849749668,0.04539435,142.1,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742849756969,62.0,142.17,142.07,25.10743155]
["bitfinex-derivatives","SOLF0:USTF0",1742849757175,3.1566,142.19,142.08,11.97893263]
["bitfinex-derivatives","SOLF0:USTF0",1742849757375,10.1889,142.19,142.08,11.97893263]
["bitfinex-derivatives","SOLF0:USTF0",1742849757568,10.1889,142.19,142.14,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742849757769,10.1889,142.19,142.14,32.0941]
["bitfinex-derivatives","SOLF0:USTF0",1742849758076,7.08657395,142.18,142.15,0.0517534]
["bitfinex-derivatives","SOLF0:USTF0",1742849760080,62.05407395,142.18,142.15,0.0517534]
["bitfinex-derivatives","SOLF0:USTF0",1742849760576,62.05407395,142.18,142.15,7.0856534]
["bitfinex-derivatives","SOLF0:USTF0",1742849761571,62.05407395,142.18,142.15,0.0517534]
["bitfinex-derivatives","SOLF0:USTF0",1742849762366,0.05407395,142.18,142.15,0.0517534]
["bitfinex-derivatives","SOLF0:USTF0",1742849762875,0.05407395,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742849770386,12.03300658,142.18,142.05,54.10782893]
["bitfinex-derivatives","SOLF0:USTF0",1742849770573,37.07893263,142.17,142.05,64.19021094]
["bitfinex-derivatives","SOLF0:USTF0",1742849770773,11.97893263,142.16,142.06,39.09021094]
["bitfinex-derivatives","SOLF0:USTF0",1742849770976,7.0357,142.12,142.06,39.09021094]
["bitfinex-derivatives","SOLF0:USTF0",1742849771383,25.1,142.14,142.06,39.09021094]
["bitfinex-derivatives","SOLF0:USTF0",1742849771580,0.04498705,142.1,142.08,0.05274092]
["bitfinex-derivatives","SOLF0:USTF0",1742849772380,0.04498705,142.1,142.08,25.15274092]
["bitfinex-derivatives","SOLF0:USTF0",1742849772785,0.04498705,142.1,142.08,32.18984092]
["bitfinex-derivatives","SOLF0:USTF0",1742849774082,0.04498705,142.1,142.08,25.15274092]
["bitfinex-derivatives","SOLF0:USTF0",1742849776379,0.04498705,142.1,142.08,32.19004092]
["bitfinex-derivatives","SOLF0:USTF0",1742849779095,0.04498705,142.1,142.08,25.15274092]
["bitfinex-derivatives","SOLF0:USTF0",1742849781706,0.04498705,142.1,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742849782602,0.04498705,142.1,142.08,25.15274092]
["bitfinex-derivatives","SOLF0:USTF0",1742849782603,0.04498705,142.1,142.08,0.05274092]
["bitfinex-derivatives","SOLF0:USTF0",1742849785206,7.08148705,142.1,142.08,0.05274092]
["bitfinex-derivatives","SOLF0:USTF0",1742849785905,7.0369,142.09,142.08,0.05274092]
["bitfinex-derivatives","SOLF0:USTF0",1742849789302,0.04498705,142.1,141.96,90.15935454]
["bitfinex-derivatives","SOLF0:USTF0",1742849789501,37.17893263,142.12,142.0,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742849789908,37.17893263,142.12,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742849790209,37.17893263,142.12,142.03,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742849790398,7.0386,142.06,142.03,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742849790800,7.0386,142.06,142.03,25.25009985]
["bitfinex-derivatives","SOLF0:USTF0",1742849791005,7.038,142.07,142.03,25.25009985]
["bitfinex-derivatives","SOLF0:USTF0",1742849791609,7.08351421,142.08,142.04,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742849794306,7.038,142.07,142.04,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742849801921,7.038,142.07,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742849802920,7.038,142.07,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742849803119,1.9535,142.06,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742849803918,8.992,142.06,142.03,0.05009985]
["bitfinex-derivatives","SOLF0:USTF0",1742849804120,11.97893263,142.04,141.93,9.77255273]
["bitfinex-derivatives","SOLF0:USTF0",1742849804321,37.15893263,142.04,141.94,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742849804624,37.15893263,142.04,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1742849805016,37.15893263,142.04,141.94,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742849805322,0.04914893,142.01,141.98,0.03947852]
["bitfinex-derivatives","SOLF0:USTF0",1742849806019,0.04914893,142.01,141.98,7.08157852]
["bitfinex-derivatives","SOLF0:USTF0",1742849806612,0.04914893,142.01,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742849807123,0.04914893,142.01,141.98,0.03947852]
["bitfinex-derivatives","SOLF0:USTF0",1742849808323,0.04914893,142.01,141.98,7.08137852]
["bitfinex-derivatives","SOLF0:USTF0",1742849808624,0.04914893,142.01,141.98,0.03947852]
["bitfinex-derivatives","SOLF0:USTF0",1742849809025,0.04914893,142.01,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742849810524,0.04914893,142.01,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742849810725,0.04914893,142.01,142.0,32.1814]
["bitfinex-derivatives","SOLF0:USTF0",1742849814428,0.04914893,142.01,142.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849816331,0.04914893,142.01,142.0,32.1814]
["bitfinex-derivatives","SOLF0:USTF0",1742849825531,0.04914893,142.01,142.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849825936,7.09004893,142.01,142.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849828538,0.04914893,142.01,142.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849831542,7.09004893,142.01,142.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849831743,0.04914893,142.01,142.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849833542,7.09004893,142.01,142.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742849834241,25.12914893,142.01,141.89,39.09021094]
["bitfinex-derivatives","SOLF0:USTF0",1742849834439,16.34603263,142.0,141.89,39.09021094]
["bitfinex-derivatives","SOLF0:USTF0",1742849834743,18.47633263,142.0,141.9,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742849835442,0.05070514,141.96,141.9,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742849836044,7.044,141.95,141.9,34.85255273]
["bitfinex-derivatives","SOLF0:USTF0",1742849836845,7.0444,141.94,141.9,34.85255273]
["bitfinex-derivatives","SOLF0:USTF0",1742849837543,0.05070514,141.96,141.9,34.85255273]
["bitfinex-derivatives","SOLF0:USTF0",1742849837744,0.05070514,141.96,141.9,9.77255273]
["bitfinex-derivatives","SOLF0:USTF0",1742849837944,0.05070514,141.96,141.9,34.85255273]
["bitfinex-derivatives","SOLF0:USTF0",1742849838444,0.05070514,141.96,141.9,9.77255273]
["bitfinex-derivatives","SOLF0:USTF0",1742849838643,7.0458,141.91,141.9,9.77255273]
["bitfinex-derivatives","SOLF0:USTF0",1742849839645,7.09476035,141.92,141.9,9.77255273]
["bitfinex-derivatives","SOLF0:USTF0",1742849839847,0.04916035,141.92,141.9,9.77255273]
["bitfinex-derivatives","SOLF0:USTF0",1742849840142,0.04916035,141.92,141.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742849843248,0.04916035,141.92,141.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742849843452,0.04916035,141.92,141.88,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742849843654,6.459,141.95,141.88,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742849843854,0.0505587,141.91,141.9,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1742849844055,6.459,141.95,141.9,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1742849844253,0.04874159,141.92,141.91,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742849846651,0.04874159,141.92,141.88,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742849847057,0.04874159,141.92,141.86,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742849847357,0.04874159,141.92,141.87,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742849847551,7.0456,141.92,141.87,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742849847761,0.05046999,141.91,141.87,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742849848258,0.05046999,141.91,141.88,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1742849848960,0.05046999,141.91,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742849849150,0.05046999,141.91,141.87,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742849849349,0.05046999,141.91,141.87,32.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742849849556,0.05046999,141.91,141.87,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742849850159,0.05046999,141.91,141.88,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742849850960,11.97893263,141.9,141.83,1.4266573]
["bitfinex-derivatives","SOLF0:USTF0",1742849851354,0.05147381,141.88,141.83,26.7266573]
["bitfinex-derivatives","SOLF0:USTF0",1742849852065,0.05147381,141.88,141.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742849852259,0.05147381,141.88,141.83,26.7266573]
["bitfinex-derivatives","SOLF0:USTF0",1742849852655,0.05147381,141.88,141.85,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742849853764,0.05147381,141.88,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742849854567,0.05147381,141.88,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742849854964,7.09887381,141.88,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742849855367,0.05147381,141.88,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742849856465,7.0479,141.87,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742849859165,7.0479,141.87,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742849860162,7.09907381,141.88,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742849860868,0.05147381,141.88,141.86,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742849862567,0.05147381,141.88,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742849865969,0.05147381,141.88,141.83,1.4266573]
["bitfinex-derivatives","SOLF0:USTF0",1742849866575,7.0489,141.85,141.83,8.4760573]
["bitfinex-derivatives","SOLF0:USTF0",1742849867278,7.0486,141.86,141.83,8.4760573]
["bitfinex-derivatives","SOLF0:USTF0",1742849868181,7.0489,141.85,141.83,8.4760573]
["bitfinex-derivatives","SOLF0:USTF0",1742849868479,0.05147381,141.88,141.83,8.4760573]
["bitfinex-derivatives","SOLF0:USTF0",1742849868777,7.0487,141.86,141.83,8.4760573]
["bitfinex-derivatives","SOLF0:USTF0",1742849869379,7.0487,141.86,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742849872076,0.05147381,141.88,141.83,8.4761573]
["bitfinex-derivatives","SOLF0:USTF0",1742849872583,7.0487,141.86,141.83,8.4761573]
["bitfinex-derivatives","SOLF0:USTF0",1742849872883,7.0487,141.86,141.84,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742849873482,7.0487,141.86,141.83,8.4762573]
["bitfinex-derivatives","SOLF0:USTF0",1742849873782,7.0487,141.86,141.83,1.4266573]
["bitfinex-derivatives","SOLF0:USTF0",1742849873973,7.0487,141.86,141.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742849877679,25.16,141.87,141.83,1.4266573]
["bitfinex-derivatives","SOLF0:USTF0",1742849878087,7.0493,141.84,141.83,1.4266573]
["bitfinex-derivatives","SOLF0:USTF0",1742849878774,0.04955808,141.85,141.83,1.4266573]
["bitfinex-derivatives","SOLF0:USTF0",1742849879184,0.04955808,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742849880281,0.04955808,141.85,141.83,1.4266573]
["bitfinex-derivatives","SOLF0:USTF0",1742849881385,0.04955808,141.85,141.83,8.4759573]
["bitfinex-derivatives","SOLF0:USTF0",1742849881883,0.04955808,141.85,141.83,1.4266573]
["bitfinex-derivatives","SOLF0:USTF0",1742849882083,0.04955808,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742849894292,0.04955808,141.85,141.83,1.4266573]
["bitfinex-derivatives","SOLF0:USTF0",1742849894293,0.04955808,141.85,141.83,8.4762573]
["bitfinex-derivatives","SOLF0:USTF0",1742849894694,7.09865808,141.85,141.83,8.4762573]
["bitfinex-derivatives","SOLF0:USTF0",1742849894894,0.04955808,141.85,141.83,8.4762573]
["bitfinex-derivatives","SOLF0:USTF0",1742849896795,0.04955808,141.85,141.83,33.5962573]
["bitfinex-derivatives","SOLF0:USTF0",1742849898995,0.04955808,141.85,141.83,1.4266573]
["bitfinex-derivatives","SOLF0:USTF0",1742849900101,7.0493,141.84,141.83,1.4266573]
["bitfinex-derivatives","SOLF0:USTF0",1742849901294,0.04955808,141.85,141.74,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1742849901496,0.04955808,141.85,141.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849901497,2.201,141.84,141.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849901693,0.05083569,141.81,141.74,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1742849901999,7.0515,141.8,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742849903303,0.05083569,141.81,141.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849903797,0.05083569,141.81,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742849904602,0.05083569,141.81,141.79,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742849904800,0.05083569,141.81,141.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849905205,0.05083569,141.81,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742849913314,0.05083569,141.81,141.79,32.1717]
["bitfinex-derivatives","SOLF0:USTF0",1742849914409,0.05083569,141.81,141.79,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849914719,7.10183569,141.81,141.79,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849916520,0.05083569,141.81,141.79,32.1717]
["bitfinex-derivatives","SOLF0:USTF0",1742849917721,0.05083569,141.81,141.79,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1742849919124,7.10173569,141.81,141.79,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1742849919320,0.05083569,141.81,141.79,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1742849920724,0.05083569,141.81,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742849922221,7.10173569,141.81,141.79,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742849922416,0.05083569,141.81,141.79,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742849922825,0.05083569,141.81,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742849923024,0.05083569,141.81,141.8,32.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742849923527,0.05083569,141.81,141.8,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849924326,0.05083569,141.81,141.8,32.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742849927529,0.05083569,141.81,141.8,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849928229,0.05083569,141.81,141.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849928428,7.10183569,141.81,141.78,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742849928727,0.05083569,141.81,141.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849929233,0.05083569,141.81,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742849929435,0.05083569,141.81,141.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849930624,0.05083569,141.81,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742849931532,0.05083569,141.81,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742849932728,0.05083569,141.81,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742849934037,0.05083569,141.81,141.8,32.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742849934738,0.05083569,141.81,141.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849934931,7.10193569,141.81,141.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849935130,7.10193569,141.81,141.78,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742849935331,0.05083569,141.81,141.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849936438,0.05083569,141.81,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742849941640,0.05083569,141.81,141.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849942442,0.05083569,141.81,141.79,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1742849942643,0.05083569,141.81,141.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849943543,0.05083569,141.81,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742849958350,2.1995,141.87,141.79,39.2235]
["bitfinex-derivatives","SOLF0:USTF0",1742849958552,11.77564012,141.91,141.79,37.14667502]
["bitfinex-derivatives","SOLF0:USTF0",1742849958759,11.77564012,141.91,141.8,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1742849958954,33.60051765,141.92,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742849959151,33.60051765,141.92,141.86,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742849959556,0.04600107,141.9,141.88,0.04987382]
["bitfinex-derivatives","SOLF0:USTF0",1742849960154,0.04600107,141.9,141.89,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1742849960957,0.04600107,141.9,141.88,0.04987382]
["bitfinex-derivatives","SOLF0:USTF0",1742849961761,7.09270107,141.9,141.88,0.04987382]
["bitfinex-derivatives","SOLF0:USTF0",1742849962460,7.0468,141.89,141.88,0.04987382]
["bitfinex-derivatives","SOLF0:USTF0",1742849962858,0.04600107,141.9,141.88,0.04987382]
["bitfinex-derivatives","SOLF0:USTF0",1742849963056,7.09280107,141.9,141.88,0.04987382]
["bitfinex-derivatives","SOLF0:USTF0",1742849963256,69.09280107,141.9,141.88,0.04987382]
["bitfinex-derivatives","SOLF0:USTF0",1742849963658,7.0468,141.89,141.88,0.04987382]
["bitfinex-derivatives","SOLF0:USTF0",1742849976963,9.1804,141.89,141.88,0.04987382]
["bitfinex-derivatives","SOLF0:USTF0",1742849977457,2.1336,141.89,141.83,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1742849978067,7.0491,141.85,141.83,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1742849978268,2.1336,141.89,141.82,32.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742849978574,0.04800831,141.87,141.82,32.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742849979374,7.0491,141.85,141.82,32.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742849980970,7.0491,141.85,141.83,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742849987980,7.0499,141.83,141.81,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742849988382,7.09784629,141.83,141.81,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742849988982,0.04794629,141.83,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742849992780,2.1336,141.89,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742849992978,2.1336,141.89,141.84,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742849993586,9.1806,141.89,141.84,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742849993984,0.0527933,141.88,141.85,0.04890817]
["bitfinex-derivatives","SOLF0:USTF0",1742849994288,0.0527933,141.88,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742849994684,0.0527933,141.88,141.85,0.04890817]
["bitfinex-derivatives","SOLF0:USTF0",1742849994886,0.0527933,141.88,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742849996590,0.0527933,141.88,141.85,0.04890817]
["bitfinex-derivatives","SOLF0:USTF0",1742849998883,0.0527933,141.88,141.8,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742849998884,12.03172593,141.88,141.8,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742849999088,25.1,141.87,141.8,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742849999289,27.2159,141.87,141.8,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742849999593,7.0496,141.84,141.81,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1742849999794,2.052,141.86,141.8,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742849999995,0.04571221,141.84,141.8,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850000593,0.04571221,141.84,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742850001693,0.04571221,141.84,141.76,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742850001893,0.04571221,141.84,141.76,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1742850002196,7.0504,141.82,141.79,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1742850002696,0.04571221,141.84,141.78,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850002887,2.052,141.86,141.78,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850003088,0.04575641,141.82,141.78,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850003892,0.04575641,141.82,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742850004295,0.04575641,141.82,141.81,32.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742850005095,2.1159,141.87,141.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850005793,9.1807,141.89,141.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850005996,2.1336,141.89,141.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850006295,0.05212166,141.86,141.84,0.04575641]
["bitfinex-derivatives","SOLF0:USTF0",1742850006684,0.05212166,141.86,141.84,7.09475641]
["bitfinex-derivatives","SOLF0:USTF0",1742850008694,0.05212166,141.86,141.84,0.04575641]
["bitfinex-derivatives","SOLF0:USTF0",1742850008896,0.05212166,141.86,141.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742850009092,25.22,141.85,141.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742850009295,7.0511,141.81,141.78,32.252]
["bitfinex-derivatives","SOLF0:USTF0",1742850009594,37.19893263,141.85,141.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742850009892,7.0498,141.83,141.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742850010195,0.04543781,141.83,141.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742850010598,0.04543781,141.83,141.81,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742850010994,0.04543781,141.83,141.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742850011196,0.04543781,141.83,141.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1742850011197,7.09533781,141.83,141.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1742850011398,0.04543781,141.83,141.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1742850011698,7.0504,141.82,141.78,32.2521]
["bitfinex-derivatives","SOLF0:USTF0",1742850012195,0.04543781,141.83,141.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742850012390,7.0505,141.82,141.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742850012591,0.04543781,141.83,141.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742850012891,0.04543781,141.83,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742850013094,29.44301765,141.91,141.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742850013999,29.44301765,141.91,141.85,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742850014293,0.05289459,141.87,141.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742850014498,7.10069459,141.87,141.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742850014697,0.05289459,141.87,141.84,0.04543781]
["bitfinex-derivatives","SOLF0:USTF0",1742850015099,7.0485,141.86,141.84,0.04543781]
["bitfinex-derivatives","SOLF0:USTF0",1742850016601,7.0488,141.85,141.84,0.04543781]
["bitfinex-derivatives","SOLF0:USTF0",1742850017099,7.0486,141.86,141.84,7.09473781]
["bitfinex-derivatives","SOLF0:USTF0",1742850020904,7.0488,141.85,141.84,0.04543781]
["bitfinex-derivatives","SOLF0:USTF0",1742850022003,7.0485,141.86,141.84,0.04543781]
["bitfinex-derivatives","SOLF0:USTF0",1742850023408,7.10099459,141.87,141.84,7.09443781]
["bitfinex-derivatives","SOLF0:USTF0",1742850023709,0.05289459,141.87,141.84,7.09443781]
["bitfinex-derivatives","SOLF0:USTF0",1742850024009,7.0485,141.86,141.84,0.04543781]
["bitfinex-derivatives","SOLF0:USTF0",1742850024912,7.0485,141.86,141.84,7.09463781]
["bitfinex-derivatives","SOLF0:USTF0",1742850025213,7.0488,141.85,141.84,0.04543781]
["bitfinex-derivatives","SOLF0:USTF0",1742850026715,25.33289459,141.87,141.75,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742850027015,4.3628,141.86,141.76,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742850027214,16.34173263,141.86,141.76,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742850027414,7.051,141.81,141.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742850027810,0.04883142,141.8,141.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742850028211,0.04883142,141.8,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742850031009,2.2753,141.86,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742850031205,62.0,141.88,141.81,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742850031406,62.0,141.88,141.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742850031818,2.1336,141.89,141.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742850032217,0.05033379,141.87,141.84,0.04769486]
["bitfinex-derivatives","SOLF0:USTF0",1742850032519,0.05033379,141.87,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742850032713,0.05033379,141.87,141.84,0.04769486]
["bitfinex-derivatives","SOLF0:USTF0",1742850033927,7.0488,141.85,141.84,0.04769486]
["bitfinex-derivatives","SOLF0:USTF0",1742850034118,25.41033379,141.87,141.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742850034322,25.41033379,141.87,141.75,10.98498431]
["bitfinex-derivatives","SOLF0:USTF0",1742850034323,25.36,141.87,141.75,10.98498431]
["bitfinex-derivatives","SOLF0:USTF0",1742850034526,7.0508,141.82,141.79,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1742850035322,7.09791598,141.82,141.79,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1742850035524,0.04711598,141.82,141.79,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1742850035823,0.04711598,141.82,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742850037325,0.04711598,141.82,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742850042535,0.04711598,141.82,141.8,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742850043636,7.09751598,141.82,141.8,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742850044236,0.04711598,141.82,141.8,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742850044634,0.04711598,141.82,141.79,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742850044830,7.0508,141.81,141.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742850045442,7.0508,141.81,141.79,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742850049049,0.04711598,141.82,141.74,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1742850049239,0.04711598,141.82,141.75,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742850049439,0.04711598,141.82,141.74,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1742850049639,7.0521,141.79,141.77,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1742850049945,0.04711598,141.82,141.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742850050146,27.5244,141.84,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742850050346,0.04544307,141.8,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742850050744,7.0521,141.79,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742850051144,0.04544307,141.8,141.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742850051349,0.04544307,141.8,141.76,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1742850051749,0.04544307,141.8,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742850052047,0.04544307,141.8,141.79,32.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742850052644,2.1736,141.85,141.83,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742850052840,2.1736,141.85,141.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742850053043,9.2227,141.85,141.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742850053240,9.2227,141.85,141.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1742850053755,9.27603962,141.85,141.82,7.09657963]
["bitfinex-derivatives","SOLF0:USTF0",1742850055751,71.27603962,141.85,141.82,7.09657963]
["bitfinex-derivatives","SOLF0:USTF0",1742850056547,9.27603962,141.85,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742850057151,9.27603962,141.85,141.82,7.09657963]
["bitfinex-derivatives","SOLF0:USTF0",1742850057652,7.0493,141.84,141.82,7.09657963]
["bitfinex-derivatives","SOLF0:USTF0",1742850057853,2.22693962,141.85,141.82,0.04657963]
["bitfinex-derivatives","SOLF0:USTF0",1742850058351,7.0498,141.83,141.82,0.04657963]
["bitfinex-derivatives","SOLF0:USTF0",1742850059554,69.0498,141.83,141.82,0.04657963]
["bitfinex-derivatives","SOLF0:USTF0",1742850060055,62.0,141.83,141.82,7.09687963]
["bitfinex-derivatives","SOLF0:USTF0",1742850060354,2.22693962,141.85,141.82,0.04657963]
["bitfinex-derivatives","SOLF0:USTF0",1742850060848,9.27593962,141.85,141.83,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742850061355,7.0498,141.83,141.82,0.04657963]
["bitfinex-derivatives","SOLF0:USTF0",1742850062351,2.22693962,141.85,141.71,9.79508431]
["bitfinex-derivatives","SOLF0:USTF0",1742850062549,1.9073,141.82,141.71,11.72638431]
["bitfinex-derivatives","SOLF0:USTF0",1742850062749,1.9073,141.82,141.76,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1742850063244,7.0521,141.79,141.76,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1742850065359,7.0521,141.79,141.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1742850066258,7.0521,141.79,141.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1742850067553,7.10323591,141.8,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742850069061,7.0518,141.79,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742850069855,0.05173591,141.8,141.75,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742850070458,0.05173591,141.8,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742850074162,0.05173591,141.8,141.78,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742850077361,0.05173591,141.8,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742850085869,0.05173591,141.8,141.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742850086277,7.10323591,141.8,141.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742850086468,0.05173591,141.8,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742850088977,7.10303591,141.8,141.78,32.252]
["bitfinex-derivatives","SOLF0:USTF0",1742850089775,0.05173591,141.8,141.78,32.252]
["bitfinex-derivatives","SOLF0:USTF0",1742850090371,7.0518,141.79,141.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742850091575,7.0525,141.78,141.76,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1742850092379,7.0521,141.79,141.76,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1742850094275,7.10323591,141.8,141.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1742850094469,0.05173591,141.8,141.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1742850094878,7.10323591,141.8,141.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1742850095079,7.10323591,141.8,141.78,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1742850095272,0.05173591,141.8,141.75,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742850095478,7.0525,141.78,141.75,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742850096177,7.0525,141.78,141.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1742850097479,7.0528,141.77,141.75,32.2535]
["bitfinex-derivatives","SOLF0:USTF0",1742850097882,7.0525,141.78,141.75,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742850098380,7.0525,141.78,141.75,32.2533]
["bitfinex-derivatives","SOLF0:USTF0",1742850098781,7.0525,141.78,141.75,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742850098981,7.0525,141.78,141.75,32.2133]
["bitfinex-derivatives","SOLF0:USTF0",1742850100376,1.9177,141.79,141.75,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850100784,3.8189,141.79,141.75,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850101285,3.8189,141.79,141.74,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1742850101480,3.8189,141.79,141.74,32.2139]
["bitfinex-derivatives","SOLF0:USTF0",1742850101881,3.8189,141.79,141.74,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850102383,7.0525,141.78,141.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742850105284,7.0525,141.78,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742850106286,7.0525,141.78,141.75,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742850106683,7.0525,141.78,141.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742850107486,7.0525,141.78,141.76,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742850108186,7.0525,141.78,141.75,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742850110286,7.0525,141.78,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742850111886,7.0525,141.78,141.75,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742850112485,7.0525,141.78,141.76,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742850112687,7.0525,141.78,141.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742850113191,7.0525,141.78,141.75,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742850113887,0.05173591,141.8,141.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742850114487,7.0519,141.79,141.77,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1742850114994,0.05173591,141.8,141.78,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1742850115197,0.05173591,141.8,141.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742850115491,7.0514,141.8,141.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742850115690,7.09922384,141.8,141.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742850115988,7.09922384,141.8,141.77,32.1723]
["bitfinex-derivatives","SOLF0:USTF0",1742850116398,7.09922384,141.8,141.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742850116690,11.94299408,141.88,141.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742850116897,29.38525295,141.89,141.82,12.03099635]
["bitfinex-derivatives","SOLF0:USTF0",1742850117190,29.38525295,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742850117395,29.38525295,141.89,141.88,32.2873]
["bitfinex-derivatives","SOLF0:USTF0",1742850118396,26.67645295,141.89,141.88,32.2873]
["bitfinex-derivatives","SOLF0:USTF0",1742850118591,75.74021142,141.9,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742850118790,41.97200568,141.9,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742850119197,30.90340568,141.9,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742850119390,5.68e-06,141.9,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742850119597,106.94331748,141.91,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742850120492,9.027,141.98,141.88,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742850120697,0.04652921,141.92,141.88,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742850121096,0.04652921,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742850121400,0.04652921,141.92,141.91,32.2458]
["bitfinex-derivatives","SOLF0:USTF0",1742850125202,246.6547,142.09,141.91,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742850125404,3.8302,142.07,141.92,12.03099635]
["bitfinex-derivatives","SOLF0:USTF0",1742850126295,69.0403,142.03,141.92,12.03099635]
["bitfinex-derivatives","SOLF0:USTF0",1742850126497,69.0403,142.03,141.96,0.04541477]
["bitfinex-derivatives","SOLF0:USTF0",1742850126498,0.04541768,141.99,141.96,0.04541477]
["bitfinex-derivatives","SOLF0:USTF0",1742850126699,0.04541768,141.99,141.97,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850127804,0.04541768,141.99,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742850136903,0.04541768,141.99,141.96,0.04541477]
["bitfinex-derivatives","SOLF0:USTF0",1742850137409,0.04541768,141.99,141.97,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850137610,0.04541768,141.99,141.96,0.04541477]
["bitfinex-derivatives","SOLF0:USTF0",1742850138509,7.0428,141.97,141.96,0.04541477]
["bitfinex-derivatives","SOLF0:USTF0",1742850140005,7.0448,141.93,141.84,310.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1742850140206,67.7868,141.98,141.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850140404,67.7868,141.98,141.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742850140599,7.0446,141.94,141.92,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850141304,0.0475151,141.94,141.92,32.1966423]
["bitfinex-derivatives","SOLF0:USTF0",1742850144511,0.0475151,141.94,141.92,0.0516423]
["bitfinex-derivatives","SOLF0:USTF0",1742850144712,0.0475151,141.94,141.92,25.1516423]
["bitfinex-derivatives","SOLF0:USTF0",1742850145011,7.0921151,141.94,141.92,25.1516423]
["bitfinex-derivatives","SOLF0:USTF0",1742850145411,0.0475151,141.94,141.92,0.0516423]
["bitfinex-derivatives","SOLF0:USTF0",1742850145807,7.0448,141.93,141.92,0.0516423]
["bitfinex-derivatives","SOLF0:USTF0",1742850146708,7.0453,141.92,141.91,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850147309,0.0475151,141.94,141.84,272.80657451]
["bitfinex-derivatives","SOLF0:USTF0",1742850147510,1.9916,141.91,141.85,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850147711,1.8647,141.9,141.85,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850147910,7.0476,141.88,141.87,0.04663287]
["bitfinex-derivatives","SOLF0:USTF0",1742850148711,7.09553796,141.89,141.87,0.04663287]
["bitfinex-derivatives","SOLF0:USTF0",1742850150815,7.0473,141.88,141.87,0.04663287]
["bitfinex-derivatives","SOLF0:USTF0",1742850151417,0.04843796,141.89,141.85,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850152118,7.0483,141.86,141.85,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850152317,2.00213796,141.89,141.85,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850152510,2.00213796,141.89,141.82,9.79508431]
["bitfinex-derivatives","SOLF0:USTF0",1742850152707,14.01734195,141.89,141.82,9.79508431]
["bitfinex-derivatives","SOLF0:USTF0",1742850153019,39.13734195,141.89,141.82,9.79508431]
["bitfinex-derivatives","SOLF0:USTF0",1742850153410,12.01520399,141.85,141.81,107.74592748]
["bitfinex-derivatives","SOLF0:USTF0",1742850153615,12.01520399,141.83,141.79,117.5410118]
["bitfinex-derivatives","SOLF0:USTF0",1742850154120,12.01520399,141.81,141.75,116.77201756]
["bitfinex-derivatives","SOLF0:USTF0",1742850154521,0.04639655,141.79,141.75,116.77201756]
["bitfinex-derivatives","SOLF0:USTF0",1742850154812,25.26639655,141.79,141.75,116.77201756]
["bitfinex-derivatives","SOLF0:USTF0",1742850155313,7.0533,141.76,141.75,116.77201756]
["bitfinex-derivatives","SOLF0:USTF0",1742850155518,7.0533,141.76,141.75,114.23691756]
["bitfinex-derivatives","SOLF0:USTF0",1742850155818,7.0533,141.76,141.75,111.14081756]
["bitfinex-derivatives","SOLF0:USTF0",1742850156213,62.0,141.78,141.75,111.14081756]
["bitfinex-derivatives","SOLF0:USTF0",1742850156618,87.87410151,141.78,141.74,144.59088336]
["bitfinex-derivatives","SOLF0:USTF0",1742850156819,80.81410151,141.78,141.73,245.2205075]
["bitfinex-derivatives","SOLF0:USTF0",1742850157308,7.0543,141.74,141.73,245.2205075]
["bitfinex-derivatives","SOLF0:USTF0",1742850157814,7.056,141.71,141.68,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1742850158219,7.10493583,141.71,141.68,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1742850158917,7.10493583,141.71,141.67,27.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742850159110,7.10493583,141.71,141.67,34.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742850159317,0.04893583,141.71,141.67,27.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742850159510,0.04893583,141.71,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742850159714,62.0,141.78,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742850159715,7.0531,141.77,141.7,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742850160220,25.24,141.79,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1742850161013,0.05292413,141.78,141.75,0.04893583]
["bitfinex-derivatives","SOLF0:USTF0",1742850161213,29.13521107,141.77,141.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742850161414,26.03831107,141.77,141.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742850161613,26.03831107,141.77,141.76,32.3732]
["bitfinex-derivatives","SOLF0:USTF0",1742850161816,77.74682031,141.78,141.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742850162016,115.62357971,141.79,141.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742850162218,115.62357971,141.79,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742850162614,7.0497,141.84,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742850162819,7.0497,141.84,141.8,32.4113]
["bitfinex-derivatives","SOLF0:USTF0",1742850163112,0.0522254,141.83,141.81,0.04986797]
["bitfinex-derivatives","SOLF0:USTF0",1742850163715,7.1122254,141.83,141.76,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1742850163916,25.36,141.84,141.76,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1742850164623,7.0526,141.78,141.76,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1742850165021,25.4522037,141.81,141.76,5.67495424]
["bitfinex-derivatives","SOLF0:USTF0",1742850165234,4.0168,141.8,141.76,5.67495424]
["bitfinex-derivatives","SOLF0:USTF0",1742850165529,7.0528,141.77,141.76,2.57895424]
["bitfinex-derivatives","SOLF0:USTF0",1742850166221,0.05178564,141.78,141.76,2.57895424]
["bitfinex-derivatives","SOLF0:USTF0",1742850167326,7.0528,141.77,141.76,0.04495424]
["bitfinex-derivatives","SOLF0:USTF0",1742850169439,25.45178564,141.78,141.68,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742850169626,25.4,141.78,141.68,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742850169921,7.0561,141.71,141.69,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1742850170122,25.4,141.78,141.69,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1742850170317,25.4,141.78,141.69,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742850170520,0.04755914,141.75,141.69,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742850170924,0.04755914,141.75,141.69,32.4767]
["bitfinex-derivatives","SOLF0:USTF0",1742850171119,0.04755914,141.75,141.69,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742850171726,7.055,141.73,141.7,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1742850172736,0.04755914,141.75,141.65,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1742850173029,25.4,141.78,141.66,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742850173232,0.04447581,141.71,141.66,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742850173434,0.04447581,141.71,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742850173729,0.04447581,141.71,141.7,32.4563]
["bitfinex-derivatives","SOLF0:USTF0",1742850174728,25.4,141.78,141.73,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1742850174931,234.7237,141.79,141.73,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742850175527,234.7237,141.79,141.73,32.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742850175731,7.0534,141.76,141.73,32.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742850175932,7.0534,141.76,141.75,0.0490984]
["bitfinex-derivatives","SOLF0:USTF0",1742850184046,0.04496877,141.77,141.75,7.1026984]
["bitfinex-derivatives","SOLF0:USTF0",1742850184643,0.04496877,141.77,141.76,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742850185147,0.04496877,141.77,141.76,32.3933]
["bitfinex-derivatives","SOLF0:USTF0",1742850194353,0.04496877,141.77,141.76,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742850194846,0.04496877,141.77,141.75,0.0490984]
["bitfinex-derivatives","SOLF0:USTF0",1742850195253,7.0533,141.76,141.75,0.0490984]
["bitfinex-derivatives","SOLF0:USTF0",1742850195453,7.0533,141.76,141.75,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742850195951,7.09796877,141.77,141.75,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742850196152,62.04496877,141.77,141.75,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742850196752,7.0533,141.76,141.75,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742850199960,69.0533,141.76,141.75,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742850202565,7.0533,141.76,141.75,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742850202768,0.04496877,141.77,141.75,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742850203567,7.0533,141.76,141.75,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742850205566,69.0533,141.76,141.75,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742850209371,7.0533,141.76,141.75,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742850216875,8.9872,141.76,141.75,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742850217877,7.0553,141.72,141.71,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1742850218075,7.0553,141.72,141.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1742850218076,27.1539,141.76,141.69,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742850218371,27.1539,141.76,141.67,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742850218372,7.057,141.69,141.65,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742850218577,7.057,141.69,141.67,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742850218975,7.10647577,141.69,141.67,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742850219375,7.0573,141.68,141.66,27.1966]
["bitfinex-derivatives","SOLF0:USTF0",1742850220979,7.10647577,141.69,141.66,34.2547]
["bitfinex-derivatives","SOLF0:USTF0",1742850221578,0.04947577,141.69,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742850222578,0.04947577,141.69,141.67,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742850223380,0.04947577,141.69,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742850231684,0.04947577,141.69,141.66,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850232089,7.10647577,141.69,141.66,32.218]
["bitfinex-derivatives","SOLF0:USTF0",1742850232291,7.10647577,141.69,141.66,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850233086,7.10647577,141.69,141.66,32.218]
["bitfinex-derivatives","SOLF0:USTF0",1742850233285,0.04947577,141.69,141.66,32.218]
["bitfinex-derivatives","SOLF0:USTF0",1742850233991,7.10657577,141.69,141.67,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742850236789,0.04947577,141.69,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742850236983,29.36125073,141.75,141.66,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850238086,0.04610926,141.72,141.69,0.04435207]
["bitfinex-derivatives","SOLF0:USTF0",1742850238290,0.04610926,141.72,141.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850238694,0.04610926,141.72,141.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742850238889,239.8935,141.76,141.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850239187,7.0535,141.76,141.7,27.2197]
["bitfinex-derivatives","SOLF0:USTF0",1742850240195,0.04511976,141.74,141.7,27.2197]
["bitfinex-derivatives","SOLF0:USTF0",1742850240486,0.04511976,141.74,141.73,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742850240694,0.04511976,141.74,141.73,32.1944]
["bitfinex-derivatives","SOLF0:USTF0",1742850240891,31.23095073,141.8,141.73,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850241091,31.23095073,141.8,141.76,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1742850241394,29.36125073,141.8,141.76,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850241587,29.36125073,141.8,141.77,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1742850241989,36.45726112,141.8,141.77,7.09788237]
["bitfinex-derivatives","SOLF0:USTF0",1742850242190,29.40576112,141.8,141.78,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742850242393,29.40576112,141.8,141.77,0.04538237]
["bitfinex-derivatives","SOLF0:USTF0",1742850242593,36.45706112,141.8,141.77,0.04538237]
["bitfinex-derivatives","SOLF0:USTF0",1742850242785,29.40576112,141.8,141.77,0.04538237]
["bitfinex-derivatives","SOLF0:USTF0",1742850242989,7.0523,141.78,141.77,0.04538237]
["bitfinex-derivatives","SOLF0:USTF0",1742850243791,69.0523,141.78,141.77,0.04538237]
["bitfinex-derivatives","SOLF0:USTF0",1742850250003,69.0523,141.78,141.77,8.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742850254209,62.0,141.78,141.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1742850254716,7.0558,141.71,141.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1742850258219,0.05076036,141.72,141.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850258518,25.14,141.73,141.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850259016,25.14,141.73,141.65,32.1987]
["bitfinex-derivatives","SOLF0:USTF0",1742850259214,0.05269407,141.7,141.68,0.04810077]
["bitfinex-derivatives","SOLF0:USTF0",1742850259418,7.0572,141.69,141.68,0.04810077]
["bitfinex-derivatives","SOLF0:USTF0",1742850262024,69.0572,141.69,141.68,0.04810077]
["bitfinex-derivatives","SOLF0:USTF0",1742850262319,69.0572,141.69,141.63,14.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742850262320,62.0,141.69,141.63,14.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742850262719,7.0586,141.66,141.63,21.1989]
["bitfinex-derivatives","SOLF0:USTF0",1742850263121,7.0586,141.66,141.63,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742850263421,0.0506583,141.66,141.62,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742850263717,7.0595,141.64,141.61,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850263923,0.0506583,141.66,141.58,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742850264116,25.14,141.67,141.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850264316,7.11138774,141.63,141.6,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742850264826,0.05128774,141.63,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742850265319,0.05128774,141.63,141.61,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1742850265619,0.05128774,141.63,141.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850265919,7.11108774,141.63,141.6,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742850266317,69.11108774,141.63,141.6,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742850266622,62.05128774,141.63,141.58,27.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742850267221,74.11832231,141.63,141.58,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850267727,7.0616,141.6,141.58,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850268122,74.11832231,141.63,141.58,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850268321,62.05128774,141.63,141.58,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850268522,7.0605,141.62,141.59,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742850269029,62.05128774,141.63,141.59,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742850269325,69.11128774,141.63,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742850269522,69.11128774,141.63,141.58,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850269721,7.0603,141.62,141.59,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1742850270019,62.05128774,141.63,141.59,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1742850270820,7.0603,141.62,141.59,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1742850271325,69.11118774,141.63,141.6,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742850271526,0.05128774,141.63,141.58,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850271723,0.05128774,141.63,141.58,27.1995]
["bitfinex-derivatives","SOLF0:USTF0",1742850272418,0.05128774,141.63,141.61,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1742850274525,62.05128774,141.63,141.61,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1742850275329,0.05128774,141.63,141.61,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1742850275530,7.11108774,141.63,141.61,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1742850276234,0.05128774,141.63,141.58,27.1995]
["bitfinex-derivatives","SOLF0:USTF0",1742850276627,0.05128774,141.63,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742850284444,62.0,141.68,141.61,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850285550,0.04929878,141.66,141.63,0.04830914]
["bitfinex-derivatives","SOLF0:USTF0",1742850285843,232.86,141.73,141.64,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850286147,7.0558,141.71,141.69,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742850286340,232.86,141.73,141.69,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742850286949,7.0558,141.71,141.7,0.04937772]
["bitfinex-derivatives","SOLF0:USTF0",1742850287647,7.1019437,141.72,141.7,0.04937772]
["bitfinex-derivatives","SOLF0:USTF0",1742850288243,7.0558,141.71,141.7,0.04937772]
["bitfinex-derivatives","SOLF0:USTF0",1742850288654,69.0558,141.71,141.7,0.04937772]
["bitfinex-derivatives","SOLF0:USTF0",1742850289050,62.0,141.71,141.7,0.04937772]
["bitfinex-derivatives","SOLF0:USTF0",1742850291052,69.0558,141.71,141.7,0.04937772]
["bitfinex-derivatives","SOLF0:USTF0",1742850291251,62.0,141.71,141.7,0.04937772]
["bitfinex-derivatives","SOLF0:USTF0",1742850291452,69.0558,141.71,141.7,0.04937772]
["bitfinex-derivatives","SOLF0:USTF0",1742850292153,7.0569,141.69,141.67,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850293254,7.0569,141.69,141.67,25.21066582]
["bitfinex-derivatives","SOLF0:USTF0",1742850294155,7.0569,141.69,141.67,32.26836582]
["bitfinex-derivatives","SOLF0:USTF0",1742850294654,7.0565,141.7,141.67,32.26836582]
["bitfinex-derivatives","SOLF0:USTF0",1742850294856,0.0464437,141.72,141.67,25.21066582]
["bitfinex-derivatives","SOLF0:USTF0",1742850295055,7.1017437,141.72,141.67,25.21066582]
["bitfinex-derivatives","SOLF0:USTF0",1742850295251,62.0,141.71,141.69,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742850295555,7.0571,141.69,141.67,25.21066582]
["bitfinex-derivatives","SOLF0:USTF0",1742850296147,62.0,141.71,141.67,25.21066582]
["bitfinex-derivatives","SOLF0:USTF0",1742850296352,62.0,141.71,141.67,0.05066582]
["bitfinex-derivatives","SOLF0:USTF0",1742850297561,7.0573,141.68,141.67,0.05066582]
["bitfinex-derivatives","SOLF0:USTF0",1742850298754,0.04695447,141.69,141.67,0.05066582]
["bitfinex-derivatives","SOLF0:USTF0",1742850299253,0.04695447,141.69,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742850302450,0.04695447,141.69,141.67,25.19066582]
["bitfinex-derivatives","SOLF0:USTF0",1742850302653,7.10395447,141.69,141.67,25.19066582]
["bitfinex-derivatives","SOLF0:USTF0",1742850303258,7.10395447,141.69,141.67,0.05066582]
["bitfinex-derivatives","SOLF0:USTF0",1742850303655,7.0573,141.68,141.67,0.05066582]
["bitfinex-derivatives","SOLF0:USTF0",1742850303859,0.04695447,141.69,141.67,7.10836582]
["bitfinex-derivatives","SOLF0:USTF0",1742850304457,0.04695447,141.69,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742850304658,0.04695447,141.69,141.67,0.05066582]
["bitfinex-derivatives","SOLF0:USTF0",1742850304961,7.10375447,141.69,141.67,0.05066582]
["bitfinex-derivatives","SOLF0:USTF0",1742850305661,7.0573,141.68,141.67,0.05066582]
["bitfinex-derivatives","SOLF0:USTF0",1742850307054,0.04695447,141.69,141.67,0.05066582]
["bitfinex-derivatives","SOLF0:USTF0",1742850307457,0.04695447,141.69,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742850308157,0.04695447,141.69,141.67,25.19066582]
["bitfinex-derivatives","SOLF0:USTF0",1742850308863,0.04695447,141.69,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742850310764,107.620311,141.74,141.67,25.19066582]
["bitfinex-derivatives","SOLF0:USTF0",1742850310964,107.620311,141.74,141.68,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742850311160,101.419511,141.74,141.68,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742850311361,98.319011,141.74,141.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742850311559,36.11739461,141.74,141.73,32.1948]
["bitfinex-derivatives","SOLF0:USTF0",1742850311759,115.62357971,141.76,141.73,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850312062,0.05418579,141.75,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742850314374,0.05418579,141.75,141.73,32.1946]
["bitfinex-derivatives","SOLF0:USTF0",1742850314867,0.05418579,141.75,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742850315481,0.05418579,141.75,141.73,32.1945]
["bitfinex-derivatives","SOLF0:USTF0",1742850315871,0.05418579,141.75,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742850316572,7.0511,141.81,141.77,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742850316774,7.0511,141.81,141.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850317276,0.1571,141.84,141.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850317475,232.92,141.85,141.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850317673,0.04981034,141.82,141.79,0.05340537]
["bitfinex-derivatives","SOLF0:USTF0",1742850317876,0.04981034,141.82,141.8,32.191]
["bitfinex-derivatives","SOLF0:USTF0",1742850318575,0.04981034,141.82,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742850318975,0.04981034,141.82,141.8,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850319181,0.04981034,141.82,141.79,0.05340537]
["bitfinex-derivatives","SOLF0:USTF0",1742850319780,7.10051034,141.82,141.79,7.10490537]
["bitfinex-derivatives","SOLF0:USTF0",1742850320181,0.04981034,141.82,141.79,0.05340537]
["bitfinex-derivatives","SOLF0:USTF0",1742850320474,7.0513,141.8,141.79,0.05340537]
["bitfinex-derivatives","SOLF0:USTF0",1742850322484,0.04981034,141.82,141.79,0.05340537]
["bitfinex-derivatives","SOLF0:USTF0",1742850322780,0.04981034,141.82,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742850322979,0.04981034,141.82,141.81,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850323380,0.04981034,141.82,141.81,32.1908]
["bitfinex-derivatives","SOLF0:USTF0",1742850324185,3.7971,141.9,141.81,27.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742850324680,3.7971,141.9,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742850324877,3.7971,141.9,141.85,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850325291,0.04966606,141.89,141.86,0.04858859]
["bitfinex-derivatives","SOLF0:USTF0",1742850325586,7.0478,141.87,141.86,0.04858859]
["bitfinex-derivatives","SOLF0:USTF0",1742850325786,62.0,141.88,141.82,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850325989,7.0501,141.83,141.81,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850326178,7.0501,141.83,141.82,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850327182,0.04476155,141.84,141.82,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850327688,7.09436155,141.84,141.82,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850328386,0.04476155,141.84,141.82,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850328784,0.04476155,141.84,141.82,24.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742850329691,7.09416155,141.84,141.82,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850330190,7.0498,141.83,141.82,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850330589,0.04476155,141.84,141.81,25.187523]
["bitfinex-derivatives","SOLF0:USTF0",1742850330888,7.0503,141.82,141.81,25.187523]
["bitfinex-derivatives","SOLF0:USTF0",1742850331090,0.04476155,141.84,141.81,25.187523]
["bitfinex-derivatives","SOLF0:USTF0",1742850331385,7.05,141.83,141.81,25.187523]
["bitfinex-derivatives","SOLF0:USTF0",1742850331588,0.04476155,141.84,141.81,25.187523]
["bitfinex-derivatives","SOLF0:USTF0",1742850332091,0.04476155,141.84,141.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1742850332693,7.09406155,141.84,141.81,32.238023]
["bitfinex-derivatives","SOLF0:USTF0",1742850333094,0.04476155,141.84,141.81,25.187523]
["bitfinex-derivatives","SOLF0:USTF0",1742850333393,7.0503,141.82,141.81,25.187523]
["bitfinex-derivatives","SOLF0:USTF0",1742850334892,7.05,141.83,141.81,25.187523]
["bitfinex-derivatives","SOLF0:USTF0",1742850335392,0.04476155,141.84,141.81,0.047523]
["bitfinex-derivatives","SOLF0:USTF0",1742850335987,7.0503,141.82,141.81,0.047523]
["bitfinex-derivatives","SOLF0:USTF0",1742850343805,7.0503,141.82,141.81,2.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742850344304,7.0508,141.81,141.8,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1742850345310,7.0508,141.81,141.8,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742850345614,7.0531,141.77,141.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742850346114,7.10458833,141.78,141.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742850346303,7.0524,141.78,141.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742850346504,7.09944222,141.78,141.76,25.1689355]
["bitfinex-derivatives","SOLF0:USTF0",1742850346810,7.0528,141.77,141.76,25.1689355]
["bitfinex-derivatives","SOLF0:USTF0",1742850350911,7.0528,141.77,141.76,0.0489355]
["bitfinex-derivatives","SOLF0:USTF0",1742850352211,69.0528,141.77,141.76,0.0489355]
["bitfinex-derivatives","SOLF0:USTF0",1742850364921,62.0,141.77,141.71,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850365116,67.9524,141.77,141.71,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850365325,62.0,141.77,141.71,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850365511,62.0,141.77,141.67,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1742850365714,62.0,141.77,141.7,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850365917,7.0551,141.73,141.72,0.05128462]
["bitfinex-derivatives","SOLF0:USTF0",1742850369026,0.04747555,141.74,141.72,0.05128462]
["bitfinex-derivatives","SOLF0:USTF0",1742850369325,0.04747555,141.74,141.73,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850369527,0.04747555,141.74,141.73,32.1948]
["bitfinex-derivatives","SOLF0:USTF0",1742850371230,0.04747555,141.74,141.73,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850371726,0.04747555,141.74,141.72,0.05128462]
["bitfinex-derivatives","SOLF0:USTF0",1742850372426,62.04747555,141.74,141.72,0.05128462]
["bitfinex-derivatives","SOLF0:USTF0",1742850372819,69.10207555,141.74,141.72,0.05128462]
["bitfinex-derivatives","SOLF0:USTF0",1742850373128,62.04747555,141.74,141.72,0.05128462]
["bitfinex-derivatives","SOLF0:USTF0",1742850373628,69.10197555,141.74,141.72,0.05128462]
["bitfinex-derivatives","SOLF0:USTF0",1742850373822,62.04747555,141.74,141.72,0.05128462]
["bitfinex-derivatives","SOLF0:USTF0",1742850374032,7.0548,141.73,141.72,0.05128462]
["bitfinex-derivatives","SOLF0:USTF0",1742850377732,62.04747555,141.74,141.66,20.2892]
["bitfinex-derivatives","SOLF0:USTF0",1742850377733,62.04747555,141.74,141.66,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1742850377918,31.2059,141.73,141.66,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1742850378227,7.0571,141.69,141.66,48.498]
["bitfinex-derivatives","SOLF0:USTF0",1742850378624,7.0571,141.69,141.66,32.198]
["bitfinex-derivatives","SOLF0:USTF0",1742850378824,7.10832874,141.69,141.66,32.198]
["bitfinex-derivatives","SOLF0:USTF0",1742850379533,0.05122874,141.69,141.66,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850380030,7.10802874,141.69,141.66,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850380230,0.05122874,141.69,141.66,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850381432,7.10822874,141.69,141.66,32.198]
["bitfinex-derivatives","SOLF0:USTF0",1742850381728,7.10822874,141.69,141.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1742850384833,0.05122874,141.69,141.67,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742850385336,0.05122874,141.69,141.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850385834,7.0574,141.68,141.65,32.1985]
["bitfinex-derivatives","SOLF0:USTF0",1742850389432,7.0575,141.68,141.65,32.1985]
["bitfinex-derivatives","SOLF0:USTF0",1742850390338,7.058,141.67,141.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1742850390528,7.058,141.67,141.64,32.1991]
["bitfinex-derivatives","SOLF0:USTF0",1742850390729,7.058,141.67,141.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1742850390935,7.058,141.67,141.64,32.1991]
["bitfinex-derivatives","SOLF0:USTF0",1742850391235,7.058,141.67,141.65,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1742850391735,7.0575,141.68,141.65,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1742850392036,0.05122874,141.69,141.64,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850392736,7.0586,141.66,141.63,45.3394]
["bitfinex-derivatives","SOLF0:USTF0",1742850393130,7.10309618,141.66,141.63,45.3394]
["bitfinex-derivatives","SOLF0:USTF0",1742850396038,7.0588,141.65,141.63,20.1994]
["bitfinex-derivatives","SOLF0:USTF0",1742850396340,0.04449618,141.66,141.63,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1742850396536,7.10309618,141.66,141.63,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1742850396937,0.04449618,141.66,141.63,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1742850397540,7.059,141.65,141.62,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742850398635,0.04449618,141.66,141.57,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742850398842,1.9012,141.66,141.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850399039,5.6816,141.66,141.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850399240,0.04762504,141.63,141.59,20.8415]
["bitfinex-derivatives","SOLF0:USTF0",1742850399440,0.04762504,141.63,141.59,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1742850399641,7.10772504,141.63,141.59,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1742850400248,7.10772504,141.63,141.6,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1742850400542,7.0603,141.62,141.59,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1742850400742,0.04762504,141.63,141.59,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1742850400944,7.0608,141.61,141.59,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1742850401241,0.04762504,141.63,141.59,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1742850401443,7.0608,141.61,141.59,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1742850402044,69.0605,141.62,141.59,20.8417]
["bitfinex-derivatives","SOLF0:USTF0",1742850403050,7.0608,141.61,141.59,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1742850403345,7.0608,141.61,141.58,32.202]
["bitfinex-derivatives","SOLF0:USTF0",1742850403746,69.0605,141.62,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742850404245,7.0608,141.61,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742850404541,7.0608,141.61,141.58,32.202]
["bitfinex-derivatives","SOLF0:USTF0",1742850405344,0.04762504,141.63,141.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850406146,7.0611,141.61,141.58,32.2022]
["bitfinex-derivatives","SOLF0:USTF0",1742850406343,7.0611,141.61,141.58,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742850407347,7.0615,141.6,141.57,32.2225]
["bitfinex-derivatives","SOLF0:USTF0",1742850407543,25.16,141.64,141.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850407739,0.04782069,141.6,141.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850410549,0.04782069,141.6,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742850418454,0.04782069,141.6,141.58,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1742850418654,0.04782069,141.6,141.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850419154,0.04782069,141.6,141.58,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742850420659,7.10922069,141.6,141.57,32.2225]
["bitfinex-derivatives","SOLF0:USTF0",1742850421858,7.0622,141.58,141.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850422052,0.04782069,141.6,141.56,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1742850422557,7.0626,141.58,141.56,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1742850423958,7.062,141.59,141.56,25.4832]
["bitfinex-derivatives","SOLF0:USTF0",1742850425165,0.04782069,141.6,141.56,25.4832]
["bitfinex-derivatives","SOLF0:USTF0",1742850426359,0.04782069,141.6,141.56,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1742850427366,0.04782069,141.6,141.58,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1742850427664,0.04782069,141.6,141.56,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1742850427962,7.062,141.59,141.56,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1742850428465,7.062,141.59,141.56,50.643]
["bitfinex-derivatives","SOLF0:USTF0",1742850428664,7.0622,141.58,141.56,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1742850429061,7.0622,141.58,141.56,50.6432]
["bitfinex-derivatives","SOLF0:USTF0",1742850429260,7.062,141.59,141.56,50.6432]
["bitfinex-derivatives","SOLF0:USTF0",1742850433068,7.062,141.59,141.56,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1742850433567,7.062,141.59,141.56,50.643]
["bitfinex-derivatives","SOLF0:USTF0",1742850438573,7.062,141.59,141.56,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1742850439178,7.0623,141.58,141.56,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1742850439573,7.0623,141.58,141.56,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850439772,7.062,141.59,141.56,32.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742850439970,0.04782069,141.6,141.56,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850440872,7.0622,141.59,141.56,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850441274,7.0622,141.59,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742850441474,7.10932069,141.6,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742850441675,0.04782069,141.6,141.56,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850442975,7.0622,141.59,141.56,32.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742850443478,7.0622,141.59,141.56,50.6932]
["bitfinex-derivatives","SOLF0:USTF0",1742850445071,7.0623,141.58,141.56,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1742850446579,7.0627,141.57,141.56,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1742850446776,7.0627,141.57,141.56,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1742850447278,7.0626,141.58,141.56,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1742850447479,7.0626,141.58,141.56,25.5332]
["bitfinex-derivatives","SOLF0:USTF0",1742850448178,12.02957459,141.59,141.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742850448479,12.02957459,141.59,141.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850448673,0.0455161,141.56,141.52,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742850449277,7.1090161,141.56,141.52,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742850449579,0.0455161,141.56,141.52,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742850449880,0.0455161,141.56,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742850450281,0.0455161,141.56,141.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850450578,7.1091161,141.56,141.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850450878,7.1091161,141.56,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742850451086,0.0455161,141.56,141.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850451280,62.0,141.55,141.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850451472,69.0641,141.55,141.52,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1742850452379,62.0,141.55,141.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850452682,0.0455161,141.56,141.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850452882,0.0455161,141.56,141.54,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742850453377,0.0455161,141.56,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742850454382,0.0455161,141.56,141.54,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1742850455684,62.0455161,141.56,141.54,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1742850457385,0.0455161,141.56,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742850458990,0.0455161,141.56,141.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850459890,7.1090161,141.56,141.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850460090,0.0455161,141.56,141.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850460291,62.0455161,141.56,141.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850460689,7.0637,141.55,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742850461191,62.0455161,141.56,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742850461385,69.1090161,141.56,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742850464300,69.1090161,141.56,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742850465305,69.1090161,141.56,141.53,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742850465902,7.0638,141.55,141.53,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742850466094,7.0638,141.55,141.52,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1742850466491,7.0638,141.55,141.52,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1742850467698,7.0638,141.55,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742850469097,7.0638,141.55,141.52,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1742850469298,62.0455161,141.56,141.52,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1742850469500,7.0644,141.54,141.52,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1742850469702,0.0455161,141.56,141.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850469897,29.20705181,141.61,141.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850470098,36.26815181,141.61,141.57,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1742850470291,29.20705181,141.61,141.56,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850470492,29.20705181,141.61,141.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742850470696,29.20705181,141.61,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742850471300,0.05234785,141.62,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742850471897,0.05234785,141.62,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742850472704,62.05234785,141.62,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742850473104,62.05234785,141.62,141.6,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742850473906,62.05234785,141.62,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742850474205,62.05234785,141.62,141.59,0.04528898]
["bitfinex-derivatives","SOLF0:USTF0",1742850474404,62.05234785,141.62,141.6,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1742850474706,62.05234785,141.62,141.59,0.04528898]
["bitfinex-derivatives","SOLF0:USTF0",1742850475003,62.05234785,141.62,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742850475602,0.00106323,141.62,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742850475807,29.20705181,141.67,141.64,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1742850476004,36.26525181,141.67,141.64,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1742850476910,7.0583,141.66,141.64,7.11076919]
["bitfinex-derivatives","SOLF0:USTF0",1742850477207,7.0583,141.66,141.64,0.05176919]
["bitfinex-derivatives","SOLF0:USTF0",1742850477910,36.31218967,141.67,141.64,7.11086919]
["bitfinex-derivatives","SOLF0:USTF0",1742850478107,29.25418967,141.67,141.64,0.05176919]
["bitfinex-derivatives","SOLF0:USTF0",1742850478607,91.25418967,141.67,141.64,0.05176919]
["bitfinex-derivatives","SOLF0:USTF0",1742850479005,91.25418967,141.67,141.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742850479506,91.25418967,141.67,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742850479707,29.25418967,141.67,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742850479906,0.04713786,141.67,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742850480509,0.04713786,141.67,141.66,32.1983]
["bitfinex-derivatives","SOLF0:USTF0",1742850482313,36.26295181,141.71,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742850482505,36.26295181,141.71,141.66,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850482705,36.26295181,141.71,141.67,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742850482706,62.0,141.7,141.67,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742850483311,69.10295498,141.7,141.67,7.11114283]
["bitfinex-derivatives","SOLF0:USTF0",1742850483512,62.04665498,141.7,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742850484212,0.04665498,141.7,141.69,32.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742850486013,0.04665498,141.7,141.69,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850488504,0.04665498,141.7,141.69,32.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742850491314,5.498e-05,141.7,141.69,32.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742850503918,7.0534,141.76,141.74,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742850504114,62.0,141.79,141.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742850504521,7.053,141.77,141.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742850505219,7.10206881,141.77,141.75,7.10606021]
["bitfinex-derivatives","SOLF0:USTF0",1742850505520,7.10206881,141.77,141.75,0.05236021]
["bitfinex-derivatives","SOLF0:USTF0",1742850507617,7.10206881,141.77,141.75,7.10596021]
["bitfinex-derivatives","SOLF0:USTF0",1742850508121,7.10206881,141.77,141.75,0.05236021]
["bitfinex-derivatives","SOLF0:USTF0",1742850509019,7.10206881,141.77,141.75,7.10606021]
["bitfinex-derivatives","SOLF0:USTF0",1742850509216,7.0533,141.76,141.75,0.05236021]
["bitfinex-derivatives","SOLF0:USTF0",1742850509417,0.04906881,141.77,141.75,0.05236021]
["bitfinex-derivatives","SOLF0:USTF0",1742850509718,0.04906881,141.77,141.76,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742850513920,6.881e-05,141.77,141.76,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742850514224,7.05,141.83,141.81,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742850514421,7.05,141.83,141.81,32.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742850514726,7.0496,141.84,141.81,32.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742850515324,7.0498,141.83,141.81,32.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742850515521,7.0498,141.83,141.81,32.22146873]
["bitfinex-derivatives","SOLF0:USTF0",1742850516426,7.0503,141.82,141.81,25.17096873]
["bitfinex-derivatives","SOLF0:USTF0",1742850516626,62.05360098,141.84,141.81,25.17096873]
["bitfinex-derivatives","SOLF0:USTF0",1742850516926,7.0501,141.83,141.81,25.17096873]
["bitfinex-derivatives","SOLF0:USTF0",1742850517727,7.0503,141.82,141.81,25.17096873]
["bitfinex-derivatives","SOLF0:USTF0",1742850518624,7.0525,141.78,141.75,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1742850518825,7.0525,141.78,141.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742850519831,7.10648301,141.78,141.76,25.16628551]
["bitfinex-derivatives","SOLF0:USTF0",1742850520327,7.10648301,141.78,141.76,32.21928551]
["bitfinex-derivatives","SOLF0:USTF0",1742850520928,0.05398301,141.78,141.76,32.21928551]
["bitfinex-derivatives","SOLF0:USTF0",1742850521830,0.05398301,141.78,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742850522833,0.00301428,141.78,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742850523630,339.57279119,141.88,141.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742850523832,339.57279119,141.88,141.78,15.89767459]
["bitfinex-derivatives","SOLF0:USTF0",1742850524029,106.79279119,141.88,141.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850524229,106.79279119,141.88,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742850524230,7.0481,141.87,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742850524430,7.0481,141.87,141.85,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850524622,113.84029119,141.88,141.85,32.1485]
["bitfinex-derivatives","SOLF0:USTF0",1742850524828,0.05111931,141.87,141.85,25.14777131]
["bitfinex-derivatives","SOLF0:USTF0",1742850525232,0.05111931,141.87,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742850529137,0.05111931,141.87,141.85,25.14777131]
["bitfinex-derivatives","SOLF0:USTF0",1742850530041,7.09921931,141.87,141.85,25.14777131]
["bitfinex-derivatives","SOLF0:USTF0",1742850530841,7.09921931,141.87,141.85,32.19647131]
["bitfinex-derivatives","SOLF0:USTF0",1742850531040,7.09921931,141.87,141.85,25.14777131]
["bitfinex-derivatives","SOLF0:USTF0",1742850531839,0.05111931,141.87,141.85,25.14777131]
["bitfinex-derivatives","SOLF0:USTF0",1742850533548,7.09911931,141.87,141.85,32.19627131]
["bitfinex-derivatives","SOLF0:USTF0",1742850534649,0.05111931,141.87,141.85,32.19627131]
["bitfinex-derivatives","SOLF0:USTF0",1742850535353,0.05111931,141.87,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742850540252,0.05111931,141.87,141.85,32.19627131]
["bitfinex-derivatives","SOLF0:USTF0",1742850540446,0.05111931,141.87,141.85,0.04777131]
["bitfinex-derivatives","SOLF0:USTF0",1742850541451,7.0483,141.86,141.85,0.04777131]
["bitfinex-derivatives","SOLF0:USTF0",1742850543157,7.0493,141.84,141.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850543350,2.0423,141.86,141.82,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850543660,12.02957459,141.85,141.75,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850543857,2.0501,141.84,141.75,32.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742850544153,7.0519,141.79,141.75,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850544356,7.0519,141.79,141.78,0.04974218]
["bitfinex-derivatives","SOLF0:USTF0",1742850544554,0.05010659,141.81,141.78,0.04974218]
["bitfinex-derivatives","SOLF0:USTF0",1742850545259,7.0518,141.79,141.78,0.04974218]
["bitfinex-derivatives","SOLF0:USTF0",1742850547656,7.0528,141.77,141.76,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1742850550865,69.0528,141.77,141.76,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1742850552366,7.0528,141.77,141.76,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1742850555466,69.0528,141.77,141.76,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1742850558661,9.05341479,141.78,141.76,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1742850559959,7.0528,141.77,141.76,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1742850560766,2.00101479,141.78,141.76,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1742850561157,7.0528,141.77,141.76,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1742850565066,0.04461479,141.78,141.76,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1742850565468,0.04461479,141.78,141.76,25.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742850565663,7.09701479,141.78,141.76,25.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742850565971,0.04461479,141.78,141.76,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1742850566878,7.0528,141.77,141.76,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1742850573075,7.0533,141.76,141.75,0.04726963]
["bitfinex-derivatives","SOLF0:USTF0",1742850573378,62.04461479,141.78,141.75,7.10106963]
["bitfinex-derivatives","SOLF0:USTF0",1742850573581,0.04461479,141.78,141.75,7.10106963]
["bitfinex-derivatives","SOLF0:USTF0",1742850573773,7.053,141.77,141.75,7.10106963]
["bitfinex-derivatives","SOLF0:USTF0",1742850573979,7.053,141.77,141.75,0.04726963]
["bitfinex-derivatives","SOLF0:USTF0",1742850574784,0.04461479,141.78,141.76,32.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742850578988,7.09691479,141.78,141.76,32.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742850581090,7.09691479,141.78,141.76,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850582579,7.0528,141.77,141.76,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850582887,62.0,141.77,141.75,19.42726963]
["bitfinex-derivatives","SOLF0:USTF0",1742850583279,7.0533,141.76,141.75,19.42726963]
["bitfinex-derivatives","SOLF0:USTF0",1742850594992,0.04461479,141.78,141.75,19.42726963]
["bitfinex-derivatives","SOLF0:USTF0",1742850595200,62.51673938,141.8,141.76,12.02957459]
["bitfinex-derivatives","SOLF0:USTF0",1742850595392,12.63908129,141.81,141.78,12.02957459]
["bitfinex-derivatives","SOLF0:USTF0",1742850595587,12.63908129,141.81,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742850597301,0.05039007,141.82,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742850607409,0.05039007,141.82,141.81,32.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742850609223,0.05039007,141.82,141.81,32.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742850611922,7.0471,141.89,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742850612625,2.0058,141.91,141.84,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850613020,0.04945006,141.89,141.86,0.04525584]
["bitfinex-derivatives","SOLF0:USTF0",1742850613319,7.048,141.87,141.86,0.04525584]
["bitfinex-derivatives","SOLF0:USTF0",1742850615722,7.0488,141.85,141.84,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850622631,7.0493,141.84,141.83,0.04982501]
["bitfinex-derivatives","SOLF0:USTF0",1742850623130,4.0054,141.85,141.79,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1742850623327,7.0513,141.8,141.79,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1742850624727,7.10540677,141.81,141.79,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1742850626936,7.0513,141.8,141.79,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1742850627636,7.0513,141.8,141.79,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1742850628630,0.05430677,141.81,141.79,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1742850629337,0.05430677,141.81,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742850633141,0.05430677,141.81,141.79,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1742850633440,7.10550677,141.81,141.79,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1742850634234,7.0513,141.8,141.79,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1742850635635,7.0513,141.8,141.78,32.18449423]
["bitfinex-derivatives","SOLF0:USTF0",1742850636941,7.10540677,141.81,141.78,32.18449423]
["bitfinex-derivatives","SOLF0:USTF0",1742850637942,7.0513,141.8,141.78,32.18449423]
["bitfinex-derivatives","SOLF0:USTF0",1742850638145,7.0513,141.8,141.78,25.13249423]
["bitfinex-derivatives","SOLF0:USTF0",1742850639442,7.0513,141.8,141.78,32.18479423]
["bitfinex-derivatives","SOLF0:USTF0",1742850641046,7.10530677,141.81,141.78,32.18479423]
["bitfinex-derivatives","SOLF0:USTF0",1742850642848,7.0513,141.8,141.78,32.18479423]
["bitfinex-derivatives","SOLF0:USTF0",1742850645449,7.0518,141.79,141.78,0.05249423]
["bitfinex-derivatives","SOLF0:USTF0",1742850645649,1.9718,141.79,141.77,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742850645849,1.9718,141.79,141.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850646147,7.0529,141.77,141.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742850646343,1.9718,141.79,141.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742850646541,7.0525,141.78,141.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742850646743,7.09827177,141.78,141.76,7.10330698]
["bitfinex-derivatives","SOLF0:USTF0",1742850646938,0.04577177,141.78,141.76,7.10330698]
["bitfinex-derivatives","SOLF0:USTF0",1742850647651,0.04577177,141.78,141.76,0.05010698]
["bitfinex-derivatives","SOLF0:USTF0",1742850648552,7.09837177,141.78,141.76,0.05010698]
["bitfinex-derivatives","SOLF0:USTF0",1742850650351,7.09837177,141.78,141.76,7.10340698]
["bitfinex-derivatives","SOLF0:USTF0",1742850650853,7.09837177,141.78,141.76,0.05010698]
["bitfinex-derivatives","SOLF0:USTF0",1742850654255,7.0528,141.77,141.76,0.05010698]
["bitfinex-derivatives","SOLF0:USTF0",1742850655350,7.09837177,141.78,141.76,0.05010698]
["bitfinex-derivatives","SOLF0:USTF0",1742850656650,0.04577177,141.78,141.76,0.05010698]
["bitfinex-derivatives","SOLF0:USTF0",1742850656855,7.0528,141.77,141.76,0.05010698]
["bitfinex-derivatives","SOLF0:USTF0",1742850667065,0.04577177,141.78,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742850667864,3.7802,141.86,141.81,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742850668262,3.7802,141.86,141.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850668558,3.7802,141.86,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742850669063,10.88062865,141.86,141.84,0.04581433]
["bitfinex-derivatives","SOLF0:USTF0",1742850669861,3.83212865,141.86,141.82,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850670057,62.0,141.85,141.82,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850671066,62.0,141.85,141.82,25.14690931]
["bitfinex-derivatives","SOLF0:USTF0",1742850671259,7.0498,141.83,141.82,25.14690931]
["bitfinex-derivatives","SOLF0:USTF0",1742850673970,7.0498,141.83,141.82,0.04690931]
["bitfinex-derivatives","SOLF0:USTF0",1742850677571,62.0,141.85,141.82,0.04690931]
["bitfinex-derivatives","SOLF0:USTF0",1742850679671,7.0498,141.83,141.82,0.04690931]
["bitfinex-derivatives","SOLF0:USTF0",1742850690585,69.0491,141.85,141.82,0.04690931]
["bitfinex-derivatives","SOLF0:USTF0",1742850691581,69.0491,141.85,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742850691982,69.0491,141.85,141.82,0.04690931]
["bitfinex-derivatives","SOLF0:USTF0",1742850692286,69.0491,141.85,141.82,7.09680931]
["bitfinex-derivatives","SOLF0:USTF0",1742850693988,69.0491,141.85,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742850694787,62.0,141.85,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742850694990,62.0,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742850696283,10.88062865,141.86,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742850697287,7.0489,141.85,141.82,25.12690931]
["bitfinex-derivatives","SOLF0:USTF0",1742850697790,7.0489,141.85,141.82,32.17700931]
["bitfinex-derivatives","SOLF0:USTF0",1742850697989,7.0494,141.84,141.82,32.17700931]
["bitfinex-derivatives","SOLF0:USTF0",1742850698188,3.83212865,141.86,141.82,25.12690931]
["bitfinex-derivatives","SOLF0:USTF0",1742850698588,7.0498,141.83,141.82,25.12690931]
["bitfinex-derivatives","SOLF0:USTF0",1742850700287,74.02957459,141.85,141.79,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850700492,12.02957459,141.83,141.77,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1742850700889,12.02957459,141.81,141.77,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1742850701193,3.8513,141.8,141.77,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1742850701395,7.0523,141.78,141.77,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1742850701594,7.0523,141.78,141.77,13.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742850701790,7.0523,141.78,141.77,0.04794577]
["bitfinex-derivatives","SOLF0:USTF0",1742850705094,25.08,141.78,141.68,67.48864349]
["bitfinex-derivatives","SOLF0:USTF0",1742850705304,25.08,141.78,141.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850705504,1.9921,141.77,141.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850706201,0.0484491,141.74,141.71,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742850706798,0.0484491,141.74,141.7,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1742850707005,0.0484491,141.74,141.67,39.20405426]
["bitfinex-derivatives","SOLF0:USTF0",1742850707204,1.9750491,141.74,141.67,64.28405426]
["bitfinex-derivatives","SOLF0:USTF0",1742850707499,7.0556,141.72,141.68,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1742850707696,3.9367491,141.74,141.67,64.28405426]
["bitfinex-derivatives","SOLF0:USTF0",1742850707902,12.02957459,141.73,141.67,64.28405426]
["bitfinex-derivatives","SOLF0:USTF0",1742850708094,7.0561,141.71,141.67,64.28405426]
["bitfinex-derivatives","SOLF0:USTF0",1742850708293,7.0561,141.71,141.67,39.20405426]
["bitfinex-derivatives","SOLF0:USTF0",1742850708701,7.056,141.71,141.67,39.20405426]
["bitfinex-derivatives","SOLF0:USTF0",1742850709204,62.0,141.7,141.67,39.20405426]
["bitfinex-derivatives","SOLF0:USTF0",1742850709404,62.0,141.7,141.67,46.26155426]
["bitfinex-derivatives","SOLF0:USTF0",1742850710303,62.0,141.7,141.66,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1742850710897,0.04945845,141.72,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742850711700,0.04945845,141.72,141.7,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742850712696,0.04945845,141.72,141.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742850714204,0.04945845,141.72,141.7,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1742850714404,0.04945845,141.72,141.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850714605,0.04945845,141.72,141.69,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742850716205,0.04945845,141.72,141.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850716809,7.0561,141.71,141.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850717105,0.04945845,141.72,141.66,20.018]
["bitfinex-derivatives","SOLF0:USTF0",1742850717702,7.057,141.69,141.66,20.018]
["bitfinex-derivatives","SOLF0:USTF0",1742850718205,7.10625976,141.69,141.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1742850719013,0.04925976,141.69,141.64,32.139]
["bitfinex-derivatives","SOLF0:USTF0",1742850719315,12.02957459,141.72,141.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850719506,0.05184415,141.68,141.66,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1742850719907,0.05184415,141.68,141.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850720110,7.10934415,141.68,141.59,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1742850720309,1.9148,141.71,141.6,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850720513,0.05312946,141.65,141.6,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850720709,0.05312946,141.65,141.63,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742850720903,0.05312946,141.65,141.63,32.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742850721214,0.05312946,141.65,141.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850722416,0.05312946,141.65,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742850724818,7.11192946,141.65,141.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742850725119,0.05312946,141.65,141.6,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850725316,7.0595,141.64,141.6,32.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742850725711,0.05312946,141.65,141.6,32.1609]
["bitfinex-derivatives","SOLF0:USTF0",1742850725916,7.0595,141.64,141.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742850727218,7.11202946,141.65,141.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742850727919,7.11202946,141.65,141.62,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742850728614,0.05312946,141.65,141.58,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850729020,62.0,141.64,141.58,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850729223,7.0606,141.62,141.58,46.142]
["bitfinex-derivatives","SOLF0:USTF0",1742850729619,0.05064208,141.61,141.6,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742850748835,4.208e-05,141.61,141.6,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742850757137,3.8295,141.69,141.66,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1742850757835,10.8866,141.69,141.67,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742850758232,10.93659827,141.69,141.67,7.11153032]
["bitfinex-derivatives","SOLF0:USTF0",1742850759941,72.93659827,141.69,141.67,7.11153032]
["bitfinex-derivatives","SOLF0:USTF0",1742850763145,3.87949827,141.69,141.67,0.05373032]
["bitfinex-derivatives","SOLF0:USTF0",1742850764043,48.06907286,141.69,141.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850764244,40.95907459,141.69,141.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850764837,7.06,141.63,141.59,32.1613]
["bitfinex-derivatives","SOLF0:USTF0",1742850765038,0.04487189,141.62,141.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742850765239,0.04487189,141.62,141.6,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742850765643,0.04487189,141.62,141.6,32.1611]
["bitfinex-derivatives","SOLF0:USTF0",1742850768344,0.04487189,141.62,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742850802189,0.04487189,141.62,141.59,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1742850802777,7.0612,141.6,141.59,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1742850803585,7.0612,141.6,141.59,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742850805083,7.0612,141.6,141.57,41.94351356]
["bitfinex-derivatives","SOLF0:USTF0",1742850805295,7.061,141.61,141.58,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742850806391,7.0614,141.6,141.57,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850806889,7.0614,141.6,141.58,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1742850807383,0.04487189,141.62,141.57,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850807683,0.04487189,141.62,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742850807882,0.04487189,141.62,141.61,32.1408]
["bitfinex-derivatives","SOLF0:USTF0",1742850816094,3.7818,141.68,141.61,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850816292,1.918,141.68,141.61,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850816492,1.918,141.68,141.61,27.0824]
["bitfinex-derivatives","SOLF0:USTF0",1742850816690,1.918,141.68,141.67,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742850816893,1.918,141.68,141.67,32.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742850819998,2.09982926,141.69,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742850821102,2.09982926,141.69,141.67,32.1375]
["bitfinex-derivatives","SOLF0:USTF0",1742850822596,0.04682926,141.69,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742850825213,0.04682926,141.69,141.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850826496,7.10382926,141.69,141.67,32.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742850827101,0.04682926,141.69,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742850827302,0.04682926,141.69,141.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850828394,7.10362926,141.69,141.67,32.1375]
["bitfinex-derivatives","SOLF0:USTF0",1742850833906,0.04682926,141.69,141.67,32.1375]
["bitfinex-derivatives","SOLF0:USTF0",1742850835107,0.04682926,141.69,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742850840312,0.04682926,141.69,141.67,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742850840519,0.04682926,141.69,141.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742850842211,7.10362926,141.69,141.66,0.05108015]
["bitfinex-derivatives","SOLF0:USTF0",1742850842415,0.04682926,141.69,141.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742850842814,7.0573,141.68,141.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742850845217,7.0578,141.67,141.66,0.05108015]
["bitfinex-derivatives","SOLF0:USTF0",1742850846916,7.0578,141.67,141.63,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742850846917,7.0593,141.64,141.63,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742850847322,1.9786,141.68,141.63,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742850848119,7.0586,141.66,141.63,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742850848431,7.0586,141.66,141.63,32.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742850848822,0.05118089,141.67,141.63,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742850849631,7.0583,141.66,141.63,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742850850227,7.0588,141.65,141.63,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742850851634,7.0588,141.65,141.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742850851834,7.0588,141.65,141.62,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742850853332,7.0584,141.66,141.63,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742850854231,7.0591,141.65,141.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850854438,0.05118089,141.67,141.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850854630,0.05118089,141.67,141.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850854827,7.0586,141.66,141.63,32.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742850855232,0.05118089,141.67,141.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850855432,7.059,141.65,141.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850858239,7.0593,141.64,141.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850858637,7.0593,141.64,141.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850859240,7.11327181,141.64,141.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850861731,7.0598,141.63,141.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850863337,7.11347181,141.64,141.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850863936,7.11347181,141.64,141.62,32.1402]
["bitfinex-derivatives","SOLF0:USTF0",1742850864342,7.11347181,141.64,141.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850866847,7.0598,141.63,141.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850867039,0.05397181,141.64,141.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850867747,7.11347181,141.64,141.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850868846,7.11347181,141.64,141.62,32.1402]
["bitfinex-derivatives","SOLF0:USTF0",1742850869043,0.05397181,141.64,141.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850869346,0.05397181,141.64,141.63,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742850870142,0.05397181,141.64,141.62,32.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742850874651,7.11327181,141.64,141.62,32.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742850884062,7.11327181,141.64,141.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742850884263,7.0598,141.63,141.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742850885060,7.0598,141.63,141.61,32.1205]
["bitfinex-derivatives","SOLF0:USTF0",1742850887265,7.0598,141.63,141.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742850887861,7.0598,141.63,141.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742850888062,7.0598,141.63,141.61,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1742850892867,0.05397181,141.64,141.6,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1742850893662,0.05397181,141.64,141.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742850893970,0.05397181,141.64,141.63,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742850894672,0.05397181,141.64,141.63,32.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742850895765,0.05397181,141.64,141.63,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742850896671,0.05397181,141.64,141.63,32.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742850896874,0.05397181,141.64,141.63,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742850897281,0.05397181,141.64,141.63,32.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742850897881,0.05397181,141.64,141.63,32.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742850914388,232.96,141.73,141.7,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1742850914594,29.1246,141.76,141.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742850914889,29.1246,141.76,141.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742850915093,4.0646,141.76,141.7,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742850915489,0.04648133,141.74,141.72,0.0459032]
["bitfinex-derivatives","SOLF0:USTF0",1742850915687,7.0549,141.73,141.72,0.0459032]
["bitfinex-derivatives","SOLF0:USTF0",1742850921390,0.04648133,141.74,141.72,7.1012032]
["bitfinex-derivatives","SOLF0:USTF0",1742850921594,0.04648133,141.74,141.72,25.1059032]
["bitfinex-derivatives","SOLF0:USTF0",1742850922199,0.04648133,141.74,141.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742850922796,3.9724,141.81,141.72,25.1059032]
["bitfinex-derivatives","SOLF0:USTF0",1742850922996,3.9724,141.81,141.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742850923198,7.0526,141.78,141.75,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742850923398,7.0526,141.78,141.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742850923899,7.0999703,141.78,141.76,25.09149545]
["bitfinex-derivatives","SOLF0:USTF0",1742850924094,0.0473703,141.78,141.76,25.09149545]
["bitfinex-derivatives","SOLF0:USTF0",1742850924701,7.0996703,141.78,141.76,25.09149545]
["bitfinex-derivatives","SOLF0:USTF0",1742850925398,0.0473703,141.78,141.76,25.09149545]
["bitfinex-derivatives","SOLF0:USTF0",1742850927101,7.0997703,141.78,141.76,25.09149545]
["bitfinex-derivatives","SOLF0:USTF0",1742850927497,0.0473703,141.78,141.76,25.09149545]
["bitfinex-derivatives","SOLF0:USTF0",1742850928304,0.0473703,141.78,141.76,32.14449545]
["bitfinex-derivatives","SOLF0:USTF0",1742850932004,0.0473703,141.78,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742850937005,7.03e-05,141.78,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742850937207,7.03e-05,141.78,141.77,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742850937706,1.9183,141.87,141.83,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742850937902,7.0482,141.87,141.83,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742850938103,1.9208,141.88,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742850938713,7.0479,141.87,141.84,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742850938914,7.10161544,141.87,141.85,0.05320544]
["bitfinex-derivatives","SOLF0:USTF0",1742850940413,7.10161544,141.87,141.85,7.10190544]
["bitfinex-derivatives","SOLF0:USTF0",1742850940710,0.05371544,141.87,141.85,0.05320544]
["bitfinex-derivatives","SOLF0:USTF0",1742850941610,7.0483,141.86,141.85,0.05320544]
["bitfinex-derivatives","SOLF0:USTF0",1742850945812,7.10181544,141.87,141.85,0.05320544]
["bitfinex-derivatives","SOLF0:USTF0",1742850946015,0.05371544,141.87,141.85,0.05320544]
["bitfinex-derivatives","SOLF0:USTF0",1742850946217,0.05371544,141.87,141.86,32.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742850952226,0.05371544,141.87,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742850952424,0.05371544,141.87,141.86,32.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742850955529,0.05371544,141.87,141.86,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742850959430,0.05371544,141.87,141.86,32.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742850964337,3.7884,141.94,141.86,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742850964739,1.9191,141.94,141.86,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742850965334,7.0448,141.93,141.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742850965635,1.9191,141.94,141.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742850965937,7.09676441,141.93,141.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742850982954,0.05196441,141.93,141.92,32.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742850985360,0.05196441,141.93,141.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742850986361,7.09676441,141.93,141.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742851002069,7.0458,141.91,141.9,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1742851002469,7.0463,141.9,141.89,25.05267314]
["bitfinex-derivatives","SOLF0:USTF0",1742851005778,7.0463,141.9,141.89,0.05267314]
["bitfinex-derivatives","SOLF0:USTF0",1742851008177,7.0461,141.91,141.89,0.05267314]
["bitfinex-derivatives","SOLF0:USTF0",1742851008672,2.06666441,141.93,141.89,0.05267314]
["bitfinex-derivatives","SOLF0:USTF0",1742851008879,7.0463,141.9,141.89,0.05267314]
["bitfinex-derivatives","SOLF0:USTF0",1742851018484,7.046,141.91,141.89,0.05267314]
["bitfinex-derivatives","SOLF0:USTF0",1742851018677,0.05196441,141.93,141.89,0.05267314]
["bitfinex-derivatives","SOLF0:USTF0",1742851019079,7.0457,141.92,141.89,7.09917314]
["bitfinex-derivatives","SOLF0:USTF0",1742851020180,7.0459,141.91,141.89,7.09917314]
["bitfinex-derivatives","SOLF0:USTF0",1742851021287,7.0463,141.9,141.89,0.05267314]
["bitfinex-derivatives","SOLF0:USTF0",1742851026587,7.0473,141.88,141.87,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1742851026784,12.02957459,141.91,141.83,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742851026985,12.02957459,141.89,141.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742851027181,7.0501,141.83,141.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742851027785,7.0503,141.82,141.81,0.04988694]
["bitfinex-derivatives","SOLF0:USTF0",1742851028991,7.10125188,141.83,141.81,0.04988694]
["bitfinex-derivatives","SOLF0:USTF0",1742851029292,0.05125188,141.83,141.81,7.10068694]
["bitfinex-derivatives","SOLF0:USTF0",1742851029493,0.05125188,141.83,141.81,0.04988694]
["bitfinex-derivatives","SOLF0:USTF0",1742851029883,24.98,141.89,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742851030088,1.9766,141.9,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742851030787,7.047,141.89,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742851031192,0.05413284,141.89,141.86,7.09398547]
["bitfinex-derivatives","SOLF0:USTF0",1742851031486,0.05413284,141.89,141.86,0.04568547]
["bitfinex-derivatives","SOLF0:USTF0",1742851031791,0.05413284,141.89,141.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742851032093,0.05413284,141.89,141.87,32.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742851033487,7.10093284,141.89,141.87,32.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742851035499,0.05413284,141.89,141.87,32.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742851035698,0.05413284,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742851038100,0.05413284,141.89,141.87,32.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742851039702,7.10093284,141.89,141.87,32.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742851041300,0.05413284,141.89,141.87,32.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742851042398,7.10103284,141.89,141.87,32.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742851042601,0.05413284,141.89,141.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742851043407,7.0473,141.88,141.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742851043806,0.05413284,141.89,141.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742851044307,7.10133284,141.89,141.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742851045604,7.0473,141.88,141.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742851047912,7.10123284,141.89,141.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742851048111,0.05413284,141.89,141.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742851048510,0.05413284,141.89,141.86,0.04568547]
["bitfinex-derivatives","SOLF0:USTF0",1742851049410,7.0478,141.87,141.86,0.04568547]
["bitfinex-derivatives","SOLF0:USTF0",1742851050708,2.0199,141.88,141.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742851051412,7.0499,141.83,141.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742851051714,7.09553572,141.83,141.81,25.02615798]
["bitfinex-derivatives","SOLF0:USTF0",1742851052411,7.09553572,141.83,141.81,0.04615798]
["bitfinex-derivatives","SOLF0:USTF0",1742851052612,7.09553572,141.83,141.81,25.02615798]
["bitfinex-derivatives","SOLF0:USTF0",1742851054323,0.04563572,141.83,141.81,25.02615798]
["bitfinex-derivatives","SOLF0:USTF0",1742851055018,7.09573572,141.83,141.81,25.02615798]
["bitfinex-derivatives","SOLF0:USTF0",1742851055719,0.04563572,141.83,141.81,32.07665798]
["bitfinex-derivatives","SOLF0:USTF0",1742851056819,7.09553572,141.83,141.81,32.07665798]
["bitfinex-derivatives","SOLF0:USTF0",1742851057720,0.04563572,141.83,141.81,32.07665798]
["bitfinex-derivatives","SOLF0:USTF0",1742851058615,0.04563572,141.83,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742851074734,7.047,141.89,141.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742851075639,7.0466,141.9,141.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742851075831,0.04961224,141.89,141.87,7.09684986]
["bitfinex-derivatives","SOLF0:USTF0",1742851076735,0.04961224,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742851077739,0.04961224,141.89,141.87,7.09664986]
["bitfinex-derivatives","SOLF0:USTF0",1742851079041,7.09651224,141.89,141.87,0.04914986]
["bitfinex-derivatives","SOLF0:USTF0",1742851080439,7.09651224,141.89,141.87,7.09694986]
["bitfinex-derivatives","SOLF0:USTF0",1742851082538,0.04961224,141.89,141.87,0.04914986]
["bitfinex-derivatives","SOLF0:USTF0",1742851083140,0.04961224,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742851084838,232.6,141.97,141.92,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742851085036,7.0436,141.96,141.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742851085443,232.6,141.97,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742851085644,239.6431,141.97,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742851086239,239.69549527,141.97,141.94,7.09003715]
["bitfinex-derivatives","SOLF0:USTF0",1742851086438,7.0434,141.96,141.94,0.04573715]
["bitfinex-derivatives","SOLF0:USTF0",1742851086637,232.65239527,141.97,141.94,0.04573715]
["bitfinex-derivatives","SOLF0:USTF0",1742851086945,0.05239527,141.97,141.94,25.02573715]
["bitfinex-derivatives","SOLF0:USTF0",1742851087441,78.40810855,142.01,141.94,37.05531174]
["bitfinex-derivatives","SOLF0:USTF0",1742851087938,78.40810855,142.01,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742851088144,78.40810855,142.01,142.0,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742851088545,78.40810855,142.06,142.0,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742851088745,7.09460063,142.02,142.0,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742851088937,0.05400063,142.02,142.0,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742851089139,0.05400063,142.02,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742851089537,0.05400063,142.02,142.0,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742851094345,7.0414,142.0,141.99,0.04613363]
["bitfinex-derivatives","SOLF0:USTF0",1742851094548,7.0414,142.0,141.99,25.00613363]
["bitfinex-derivatives","SOLF0:USTF0",1742851097040,7.0414,142.0,141.99,0.04613363]
["bitfinex-derivatives","SOLF0:USTF0",1742851102556,3.89820063,142.02,141.93,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742851102754,1.9443,142.01,141.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742851103561,7.0443,141.94,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742851103756,7.0443,141.94,141.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742851104259,7.09293323,141.94,141.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742851107865,0.04863323,141.94,141.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742851109060,0.04863323,141.94,141.92,32.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742851109461,0.04863323,141.94,141.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742851109967,7.09293323,141.94,141.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742851110261,0.04863323,141.94,141.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742851110666,7.0448,141.93,141.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742851112170,7.09323323,141.94,141.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742851112364,0.04863323,141.94,141.92,32.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742851112570,0.04863323,141.94,141.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742851113472,0.04863323,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742851113976,7.09303323,141.94,141.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742851114171,0.04863323,141.94,141.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742851114474,7.0448,141.93,141.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742851116773,7.0448,141.93,141.91,0.04469978]
["bitfinex-derivatives","SOLF0:USTF0",1742851116969,7.0448,141.93,141.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742851117275,7.0453,141.92,141.91,0.04469978]
["bitfinex-derivatives","SOLF0:USTF0",1742851117468,7.0453,141.92,141.91,25.00469978]
["bitfinex-derivatives","SOLF0:USTF0",1742851118573,7.0453,141.92,141.91,0.04469978]
["bitfinex-derivatives","SOLF0:USTF0",1742851118767,0.04863323,141.94,141.91,0.04469978]
["bitfinex-derivatives","SOLF0:USTF0",1742851119266,7.09323323,141.94,141.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742851119468,0.04863323,141.94,141.91,0.04469978]
["bitfinex-derivatives","SOLF0:USTF0",1742851120175,7.0451,141.93,141.91,0.04469978]
["bitfinex-derivatives","SOLF0:USTF0",1742851121570,7.0453,141.92,141.91,0.04469978]
["bitfinex-derivatives","SOLF0:USTF0",1742851122965,7.0451,141.93,141.91,7.09039978]
["bitfinex-derivatives","SOLF0:USTF0",1742851123977,7.0453,141.92,141.91,0.04469978]
["bitfinex-derivatives","SOLF0:USTF0",1742851126772,7.0449,141.93,141.91,0.04469978]
["bitfinex-derivatives","SOLF0:USTF0",1742851129178,0.04863323,141.94,141.91,0.04469978]
["bitfinex-derivatives","SOLF0:USTF0",1742851129581,0.04863323,141.94,141.92,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742851129774,0.04863323,141.94,141.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742851130279,0.04863323,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742851134778,0.0024996,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742851136483,7.0421,141.99,141.96,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1742851136681,7.0421,141.99,141.96,32.003]
["bitfinex-derivatives","SOLF0:USTF0",1742851137082,3.998,142.05,141.98,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1742851137682,3.998,142.05,142.0,0.04494295]
["bitfinex-derivatives","SOLF0:USTF0",1742851137683,7.0411,142.01,142.0,0.04494295]
["bitfinex-derivatives","SOLF0:USTF0",1742851139482,69.0411,142.01,142.0,0.04494295]
["bitfinex-derivatives","SOLF0:USTF0",1742851146188,7.0411,142.01,142.0,0.04494295]
["bitfinex-derivatives","SOLF0:USTF0",1742851146586,7.0406,142.02,142.0,0.04494295]
["bitfinex-derivatives","SOLF0:USTF0",1742851146889,0.04986993,142.03,142.0,7.08604295]
["bitfinex-derivatives","SOLF0:USTF0",1742851147680,0.04986993,142.03,142.0,0.04494295]
["bitfinex-derivatives","SOLF0:USTF0",1742851148385,0.04986993,142.03,142.01,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742851148687,0.04986993,142.03,142.02,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742851148989,0.04986993,142.03,142.02,32.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742851149292,0.04986993,142.03,142.02,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742851150190,0.04986993,142.03,142.02,32.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742851157688,0.04986993,142.03,142.0,0.04494295]
["bitfinex-derivatives","SOLF0:USTF0",1742851157895,0.04986993,142.03,142.0,24.98494295]
["bitfinex-derivatives","SOLF0:USTF0",1742851159494,7.0409,142.01,142.0,24.98494295]
["bitfinex-derivatives","SOLF0:USTF0",1742851160293,7.0409,142.01,142.0,0.04494295]
["bitfinex-derivatives","SOLF0:USTF0",1742851161594,69.0409,142.01,142.0,0.04494295]
["bitfinex-derivatives","SOLF0:USTF0",1742851162398,7.0409,142.01,142.0,0.04494295]
["bitfinex-derivatives","SOLF0:USTF0",1742851165198,0.04986993,142.03,142.0,24.98494295]
["bitfinex-derivatives","SOLF0:USTF0",1742851166494,7.08996993,142.03,142.01,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742851166798,0.04986993,142.03,142.01,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742851166997,7.08976993,142.03,142.01,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742851167199,0.04986993,142.03,142.01,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742851167900,0.04986993,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742851172499,6.993e-05,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742851180110,6.993e-05,142.03,142.0,0.04494295]
["bitfinex-derivatives","SOLF0:USTF0",1742851180306,6.993e-05,142.03,142.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742851181207,7.04036993,142.03,142.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742851181912,6.993e-05,142.03,142.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742851182714,6.993e-05,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742851183813,6.993e-05,142.03,142.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742851184013,6.993e-05,142.03,142.0,24.98494295]
["bitfinex-derivatives","SOLF0:USTF0",1742851184314,7.0409,142.01,142.0,24.98494295]
["bitfinex-derivatives","SOLF0:USTF0",1742851190522,6.993e-05,142.03,142.0,24.98494295]
["bitfinex-derivatives","SOLF0:USTF0",1742851191117,7.0404,142.02,142.0,24.98494295]
["bitfinex-derivatives","SOLF0:USTF0",1742851191615,7.0409,142.01,142.0,0.04494295]
["bitfinex-derivatives","SOLF0:USTF0",1742851192627,7.0406,142.02,142.0,0.04494295]
["bitfinex-derivatives","SOLF0:USTF0",1742851192821,6.993e-05,142.03,142.0,0.04494295]
["bitfinex-derivatives","SOLF0:USTF0",1742851193426,7.0406,142.02,142.0,7.08604295]
["bitfinex-derivatives","SOLF0:USTF0",1742851194628,7.04016993,142.03,142.0,7.08604295]
["bitfinex-derivatives","SOLF0:USTF0",1742851194828,7.04016993,142.03,142.01,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742851195425,6.993e-05,142.03,142.01,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742851195627,6.993e-05,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742851195830,6.993e-05,142.03,142.02,31.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742851196129,1.9221,142.09,142.07,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742851196519,78.40810855,142.14,142.06,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742851196719,80.36650855,142.14,142.06,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742851197127,7.0379,142.08,142.06,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742851197525,7.0379,142.08,142.06,24.9854769]
["bitfinex-derivatives","SOLF0:USTF0",1742851199233,7.0379,142.07,142.06,24.9854769]
["bitfinex-derivatives","SOLF0:USTF0",1742851199837,7.08420526,142.08,142.06,24.9854769]
["bitfinex-derivatives","SOLF0:USTF0",1742851200136,0.04650526,142.08,142.06,24.9854769]
["bitfinex-derivatives","SOLF0:USTF0",1742851200337,7.0379,142.07,142.06,24.9854769]
["bitfinex-derivatives","SOLF0:USTF0",1742851206037,7.0379,142.07,142.06,0.0454769]
["bitfinex-derivatives","SOLF0:USTF0",1742851214041,0.04650526,142.08,142.01,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742851214339,24.96650526,142.08,142.01,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742851215040,24.96650526,142.08,142.03,0.05211685]
["bitfinex-derivatives","SOLF0:USTF0",1742851216540,7.0394,142.04,142.03,0.05211685]
["bitfinex-derivatives","SOLF0:USTF0",1742851221741,7.09143094,142.05,142.03,0.05211685]
["bitfinex-derivatives","SOLF0:USTF0",1742851221941,0.05243094,142.05,142.03,0.05211685]
["bitfinex-derivatives","SOLF0:USTF0",1742851222441,0.05243094,142.05,142.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742851225249,0.05243094,142.05,142.04,31.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742851225740,7.09133094,142.05,142.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742851228139,7.0394,142.04,142.03,0.05211685]
["bitfinex-derivatives","SOLF0:USTF0",1742851240050,7.0394,142.04,142.03,1.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742851244155,3.8166,142.04,141.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742851244357,5.7629,142.04,141.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742851244553,30.7029,142.04,141.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742851245260,0.05233071,142.02,141.99,0.05279181]
["bitfinex-derivatives","SOLF0:USTF0",1742851245858,7.0414,142.0,141.99,0.05279181]
["bitfinex-derivatives","SOLF0:USTF0",1742851247961,0.05233071,142.02,141.99,0.05279181]
["bitfinex-derivatives","SOLF0:USTF0",1742851248759,7.09303071,142.02,141.99,7.09429181]
["bitfinex-derivatives","SOLF0:USTF0",1742851250866,7.041,142.01,141.99,7.09429181]
["bitfinex-derivatives","SOLF0:USTF0",1742851251163,0.05233071,142.02,141.99,0.05279181]
["bitfinex-derivatives","SOLF0:USTF0",1742851251358,7.0414,142.0,141.99,0.05279181]
["bitfinex-derivatives","SOLF0:USTF0",1742851273272,7.041,142.01,141.99,0.05279181]
["bitfinex-derivatives","SOLF0:USTF0",1742851273773,0.05233071,142.02,141.99,0.05279181]
["bitfinex-derivatives","SOLF0:USTF0",1742851275271,7.0409,142.01,141.99,0.05279181]
["bitfinex-derivatives","SOLF0:USTF0",1742851275469,0.05233071,142.02,141.99,0.05279181]
["bitfinex-derivatives","SOLF0:USTF0",1742851276372,7.0409,142.01,141.99,0.05279181]
["bitfinex-derivatives","SOLF0:USTF0",1742851280373,7.0414,142.0,141.99,0.05279181]
["bitfinex-derivatives","SOLF0:USTF0",1742851282576,7.0411,142.01,141.99,0.05279181]
["bitfinex-derivatives","SOLF0:USTF0",1742851283968,0.05233071,142.02,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742851285478,7.09283071,142.02,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742851294984,0.05233071,142.02,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742851295488,0.05233071,142.02,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742851316601,3.071e-05,142.02,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742851316803,1.8881,142.09,142.06,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742851317099,1.8881,142.09,142.06,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742851317400,1.9114,142.12,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742851317997,7.0368,142.1,142.08,0.04859295]
["bitfinex-derivatives","SOLF0:USTF0",1742851318599,0.05193786,142.11,142.08,0.04859295]
["bitfinex-derivatives","SOLF0:USTF0",1742851319304,7.0367,142.1,142.08,7.08589295]
["bitfinex-derivatives","SOLF0:USTF0",1742851320401,7.0367,142.1,142.08,0.04859295]
["bitfinex-derivatives","SOLF0:USTF0",1742851322401,0.05193786,142.11,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742851322596,0.05193786,142.11,142.08,0.04859295]
["bitfinex-derivatives","SOLF0:USTF0",1742851323405,0.05193786,142.11,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742851325513,7.08803786,142.11,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742851326308,0.05193786,142.11,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742851326609,0.05193786,142.11,142.09,31.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742851330310,0.05193786,142.11,142.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742851331415,7.0364,142.1,142.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742851331709,0.05193786,142.11,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742851332812,3.786e-05,142.11,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742851333403,7.0321,142.19,142.15,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742851333613,7.0321,142.19,142.15,31.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742851333813,7.0316,142.2,142.15,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742851334013,238.0858,142.21,142.16,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742851334513,7.08285901,142.2,142.17,0.04628552]
["bitfinex-derivatives","SOLF0:USTF0",1742851334709,69.08285901,142.2,142.17,0.04628552]
["bitfinex-derivatives","SOLF0:USTF0",1742851334909,7.08285901,142.2,142.17,0.04628552]
["bitfinex-derivatives","SOLF0:USTF0",1742851335606,0.05135901,142.2,142.17,0.04628552]
["bitfinex-derivatives","SOLF0:USTF0",1742851336417,0.05135901,142.2,142.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742851336813,7.08305901,142.2,142.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742851337015,0.05135901,142.2,142.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742851337814,7.08315901,142.2,142.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742851338009,0.05135901,142.2,142.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742851338406,7.08305901,142.2,142.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742851342915,0.05135901,142.2,142.18,31.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742851344219,0.05135901,142.2,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742851344417,232.14,142.27,142.18,28.7788]
["bitfinex-derivatives","SOLF0:USTF0",1742851345013,7.0297,142.24,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742851345215,7.0297,142.24,142.22,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742851345524,7.07922858,142.24,142.22,24.95257003]
["bitfinex-derivatives","SOLF0:USTF0",1742851346112,0.04952858,142.24,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742851347425,7.0273,142.29,142.26,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742851347616,7.0273,142.29,142.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742851348119,7.0266,142.3,142.27,31.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742851348421,7.0266,142.3,142.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742851348618,7.07379146,142.3,142.27,24.92854475]
["bitfinex-derivatives","SOLF0:USTF0",1742851349324,7.0271,142.29,142.27,24.92854475]
["bitfinex-derivatives","SOLF0:USTF0",1742851349624,0.04719146,142.3,142.27,24.92854475]
["bitfinex-derivatives","SOLF0:USTF0",1742851349823,7.07399146,142.3,142.27,24.92854475]
["bitfinex-derivatives","SOLF0:USTF0",1742851350323,0.04719146,142.3,142.27,24.92854475]
["bitfinex-derivatives","SOLF0:USTF0",1742851350524,7.07409146,142.3,142.27,24.92854475]
["bitfinex-derivatives","SOLF0:USTF0",1742851351127,0.04719146,142.3,142.27,24.92854475]
["bitfinex-derivatives","SOLF0:USTF0",1742851351628,7.0275,142.28,142.27,0.04854475]
["bitfinex-derivatives","SOLF0:USTF0",1742851352728,7.0296,142.24,142.18,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742851352924,7.0296,142.24,142.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742851353128,7.0296,142.24,142.2,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742851353821,7.0305,142.22,142.21,24.9279537]
["bitfinex-derivatives","SOLF0:USTF0",1742851354123,62.0,142.28,142.21,0.0479537]
["bitfinex-derivatives","SOLF0:USTF0",1742851354332,7.0305,142.22,142.21,24.9279537]
["bitfinex-derivatives","SOLF0:USTF0",1742851356427,7.07515031,142.23,142.21,24.9279537]
["bitfinex-derivatives","SOLF0:USTF0",1742851359835,0.04495031,142.23,142.21,31.9588537]
["bitfinex-derivatives","SOLF0:USTF0",1742851360631,0.04495031,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742851367232,0.04495031,142.23,142.21,31.9587537]
["bitfinex-derivatives","SOLF0:USTF0",1742851368337,0.04495031,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742851375137,0.04495031,142.23,142.21,24.9279537]
["bitfinex-derivatives","SOLF0:USTF0",1742851375138,1.8816,142.3,142.21,36.95752829]
["bitfinex-derivatives","SOLF0:USTF0",1742851375343,2.0436,142.31,142.21,36.90957459]
["bitfinex-derivatives","SOLF0:USTF0",1742851375744,2.0436,142.31,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742851375939,7.0268,142.3,142.27,31.908]
["bitfinex-derivatives","SOLF0:USTF0",1742851376441,7.080092,142.3,142.27,31.96026722]
["bitfinex-derivatives","SOLF0:USTF0",1742851380743,0.053292,142.3,142.27,0.05226722]
["bitfinex-derivatives","SOLF0:USTF0",1742851380947,2.029292,142.3,142.27,0.05226722]
["bitfinex-derivatives","SOLF0:USTF0",1742851381549,7.0275,142.28,142.27,0.05226722]
["bitfinex-derivatives","SOLF0:USTF0",1742851383553,4.059992,142.3,142.22,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742851383753,4.0067,142.3,142.22,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742851384248,7.0293,142.25,142.22,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742851384455,7.08189429,142.25,142.22,24.90760693]
["bitfinex-derivatives","SOLF0:USTF0",1742851386859,7.0295,142.24,142.22,24.90760693]
["bitfinex-derivatives","SOLF0:USTF0",1742851387057,7.0295,142.24,142.22,0.04760693]
["bitfinex-derivatives","SOLF0:USTF0",1742851387263,0.05259429,142.25,142.22,24.90760693]
["bitfinex-derivatives","SOLF0:USTF0",1742851387457,15.37501382,142.35,142.22,36.93718152]
["bitfinex-derivatives","SOLF0:USTF0",1742851387659,17.23911382,142.35,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742851387855,274.02127296,142.39,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742851388059,294.264609,142.52,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742851388060,291.171209,142.52,142.39,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1742851388358,283.171209,142.52,142.42,12.02957459]
["bitfinex-derivatives","SOLF0:USTF0",1742851388556,283.171209,142.52,142.44,0.04858428]
["bitfinex-derivatives","SOLF0:USTF0",1742851388557,0.05263588,142.47,142.44,0.04858428]
["bitfinex-derivatives","SOLF0:USTF0",1742851388862,0.05263588,142.47,142.45,34.63840002]
["bitfinex-derivatives","SOLF0:USTF0",1742851389060,0.05263588,142.47,142.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742851389562,0.05263588,142.47,142.45,34.4791]
["bitfinex-derivatives","SOLF0:USTF0",1742851389954,0.05263588,142.47,142.46,7.29010454]
["bitfinex-derivatives","SOLF0:USTF0",1742851390155,0.05263588,142.47,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742851390355,62.05263588,142.47,142.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742851390556,1.8777,142.51,142.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742851391556,62.0,142.46,142.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742851391761,0.04718143,142.49,142.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742851391966,231.86,142.67,142.45,46.0737462]
["bitfinex-derivatives","SOLF0:USTF0",1742851392159,3.958,142.62,142.47,18.6137462]
["bitfinex-derivatives","SOLF0:USTF0",1742851392558,7.0117,142.6,142.48,7.247713]
["bitfinex-derivatives","SOLF0:USTF0",1742851392754,62.0,142.59,142.49,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742851393161,0.04928214,142.55,142.54,192.41088051]
["bitfinex-derivatives","SOLF0:USTF0",1742851393358,62.0,142.59,142.54,219.85088051]
["bitfinex-derivatives","SOLF0:USTF0",1742851393563,0.04539034,142.56,142.54,219.85088051]
["bitfinex-derivatives","SOLF0:USTF0",1742851393763,7.0112,142.62,142.54,219.85088051]
["bitfinex-derivatives","SOLF0:USTF0",1742851393960,0.05008636,142.56,142.54,219.9040431]
["bitfinex-derivatives","SOLF0:USTF0",1742851394164,7.0112,142.62,142.54,219.9040431]
["bitfinex-derivatives","SOLF0:USTF0",1742851394361,0.05168213,142.56,142.54,219.9040431]
["bitfinex-derivatives","SOLF0:USTF0",1742851394667,0.04967289,142.56,142.54,219.85088051]
["bitfinex-derivatives","SOLF0:USTF0",1742851394965,3.10080062,142.71,142.55,107.74355572]
["bitfinex-derivatives","SOLF0:USTF0",1742851395263,5.8693,142.68,142.55,126.35730192]
["bitfinex-derivatives","SOLF0:USTF0",1742851395862,7.0086,142.67,142.56,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742851396063,0.05139624,142.63,142.6,0.0516319]
["bitfinex-derivatives","SOLF0:USTF0",1742851396358,0.05139624,142.63,142.61,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742851398370,6.85082863,142.65,142.61,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742851398873,62.0,142.67,142.61,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742851399470,5.8693,142.68,142.61,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742851399668,0.0442361,142.65,142.61,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742851399867,0.0442361,142.65,142.63,0.04965877]
["bitfinex-derivatives","SOLF0:USTF0",1742851400469,46.0,142.64,142.63,0.04965877]
["bitfinex-derivatives","SOLF0:USTF0",1742851401567,53.0098,142.64,142.63,0.04965877]
["bitfinex-derivatives","SOLF0:USTF0",1742851401970,46.0,142.64,142.58,65.35310106]
["bitfinex-derivatives","SOLF0:USTF0",1742851402272,18.6137462,142.62,142.57,16.1522258]
["bitfinex-derivatives","SOLF0:USTF0",1742851402468,46.1737462,142.61,142.55,294.264609]
["bitfinex-derivatives","SOLF0:USTF0",1742851402667,7.0137,142.56,142.55,294.264609]
["bitfinex-derivatives","SOLF0:USTF0",1742851403276,20.32748303,142.53,142.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742851403474,18.6137462,142.38,142.21,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742851403670,7.0236,142.36,142.27,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742851403874,28.86,142.39,142.27,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742851404067,28.86,142.41,142.27,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742851404269,0.04428725,142.38,142.35,0.04615397]
["bitfinex-derivatives","SOLF0:USTF0",1742851404470,7.06698725,142.38,142.35,0.04615397]
["bitfinex-derivatives","SOLF0:USTF0",1742851405275,0.04428725,142.38,142.35,0.04615397]
["bitfinex-derivatives","SOLF0:USTF0",1742851405873,862.48868125,142.37,142.35,0.04615397]
["bitfinex-derivatives","SOLF0:USTF0",1742851406271,862.48868125,142.37,142.35,28.84615397]
["bitfinex-derivatives","SOLF0:USTF0",1742851408067,274.42821675,142.36,142.26,29.84244885]
["bitfinex-derivatives","SOLF0:USTF0",1742851408275,274.42821675,142.36,142.27,35.91616399]
["bitfinex-derivatives","SOLF0:USTF0",1742851408471,274.42821675,142.36,142.28,7.15616399]
["bitfinex-derivatives","SOLF0:USTF0",1742851408775,274.42821675,142.36,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742851408976,725.2672017,142.36,142.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742851409176,725.31966771,142.36,142.35,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742851410379,294.08269826,142.36,142.35,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742851410577,294.08269826,142.36,142.34,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742851411578,294.08269826,142.36,142.34,28.7271672]
["bitfinex-derivatives","SOLF0:USTF0",1742851412075,759.33774025,142.36,142.34,28.7271672]
["bitfinex-derivatives","SOLF0:USTF0",1742851412279,871.94486149,142.36,142.34,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742851413181,871.94486149,142.36,142.34,32.6718]
["bitfinex-derivatives","SOLF0:USTF0",1742851413381,744.51118324,142.36,142.34,32.7165434]
["bitfinex-derivatives","SOLF0:USTF0",1742851413779,744.51118324,142.36,142.34,39.7410434]
["bitfinex-derivatives","SOLF0:USTF0",1742851414179,0.05246601,142.36,142.34,39.7410434]
["bitfinex-derivatives","SOLF0:USTF0",1742851414482,0.05246601,142.36,142.34,28.6647434]
["bitfinex-derivatives","SOLF0:USTF0",1742851415784,7.024,142.35,142.34,0.0447434]
["bitfinex-derivatives","SOLF0:USTF0",1742851421886,7.024,142.35,142.34,4.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742851423279,69.024,142.35,142.34,4.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742851425790,62.0,142.35,142.26,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742851425989,28.2,142.34,142.26,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742851426584,7.0273,142.29,142.26,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742851426888,0.05350495,142.29,142.26,0.05057523]
["bitfinex-derivatives","SOLF0:USTF0",1742851427387,7.028,142.27,142.26,0.05057523]
["bitfinex-derivatives","SOLF0:USTF0",1742851429088,7.0298,142.24,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742851429287,62.0,142.28,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742851430186,0.05160348,142.26,142.2,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1742851430387,0.05160348,142.26,142.23,0.05186742]
["bitfinex-derivatives","SOLF0:USTF0",1742851430589,7.0294,142.25,142.23,0.05186742]
["bitfinex-derivatives","SOLF0:USTF0",1742851430984,0.05160348,142.26,142.23,0.05186742]
["bitfinex-derivatives","SOLF0:USTF0",1742851431692,7.0294,142.25,142.23,0.05186742]
["bitfinex-derivatives","SOLF0:USTF0",1742851433187,7.0295,142.24,142.23,0.05186742]
["bitfinex-derivatives","SOLF0:USTF0",1742851433489,0.05160348,142.26,142.23,0.05186742]
["bitfinex-derivatives","SOLF0:USTF0",1742851433693,7.08010348,142.26,142.23,0.05186742]
["bitfinex-derivatives","SOLF0:USTF0",1742851434294,7.08010348,142.26,142.23,7.08156742]
["bitfinex-derivatives","SOLF0:USTF0",1742851436696,0.05160348,142.26,142.23,0.05186742]
["bitfinex-derivatives","SOLF0:USTF0",1742851437392,0.05160348,142.26,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742851438392,0.05160348,142.26,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742851439897,0.05160348,142.26,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742851441297,0.05160348,142.26,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742851442597,0.05160348,142.26,142.24,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742851443297,0.05160348,142.26,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742851446199,0.05160348,142.26,142.25,14.31417944]
["bitfinex-derivatives","SOLF0:USTF0",1742851448101,0.05160348,142.26,142.25,14.33814976]
["bitfinex-derivatives","SOLF0:USTF0",1742851450507,0.05160348,142.26,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742851450813,0.05160348,142.26,142.25,14.34687584]
["bitfinex-derivatives","SOLF0:USTF0",1742851457510,0.05160348,142.26,142.25,14.36811035]
["bitfinex-derivatives","SOLF0:USTF0",1742851459008,0.05160348,142.26,142.25,14.37298695]
["bitfinex-derivatives","SOLF0:USTF0",1742851462412,0.05160348,142.26,142.25,14.38816598]
["bitfinex-derivatives","SOLF0:USTF0",1742851468515,0.05160348,142.26,142.25,14.39764811]
["bitfinex-derivatives","SOLF0:USTF0",1742851471121,0.05160348,142.26,142.25,14.39940907]
["bitfinex-derivatives","SOLF0:USTF0",1742851472825,7.08010348,142.26,142.25,7.37040907]
["bitfinex-derivatives","SOLF0:USTF0",1742851473021,7.08010348,142.26,142.23,0.05186742]
["bitfinex-derivatives","SOLF0:USTF0",1742851473224,0.05160348,142.26,142.24,7.37181552]
["bitfinex-derivatives","SOLF0:USTF0",1742851473423,0.05160348,142.26,142.25,7.37181552]
["bitfinex-derivatives","SOLF0:USTF0",1742851473725,7.08010348,142.26,142.25,7.37181552]
["bitfinex-derivatives","SOLF0:USTF0",1742851475121,7.0293,142.25,142.23,0.05186742]
["bitfinex-derivatives","SOLF0:USTF0",1742851475320,7.0293,142.25,142.24,7.37239443]
["bitfinex-derivatives","SOLF0:USTF0",1742851475519,0.05160348,142.26,142.24,7.37274503]
["bitfinex-derivatives","SOLF0:USTF0",1742851475726,26.97160348,142.26,142.13,14.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742851475918,38.87271259,142.26,142.14,9.37687958]
["bitfinex-derivatives","SOLF0:USTF0",1742851476221,7.0318,142.2,142.15,34.29337958]
["bitfinex-derivatives","SOLF0:USTF0",1742851476422,7.0318,142.2,142.16,14.40313432]
["bitfinex-derivatives","SOLF0:USTF0",1742851476623,7.0318,142.2,142.17,7.37023432]
["bitfinex-derivatives","SOLF0:USTF0",1742851476819,7.0318,142.2,142.18,7.37023432]
["bitfinex-derivatives","SOLF0:USTF0",1742851477118,7.0318,142.2,142.17,0.04848874]
["bitfinex-derivatives","SOLF0:USTF0",1742851477119,0.05399839,142.2,142.17,0.04848874]
["bitfinex-derivatives","SOLF0:USTF0",1742851477329,0.05399839,142.2,142.18,7.37152076]
["bitfinex-derivatives","SOLF0:USTF0",1742851477527,7.0324,142.18,142.17,0.04848874]
["bitfinex-derivatives","SOLF0:USTF0",1742851477728,7.0324,142.18,142.17,7.41463666]
["bitfinex-derivatives","SOLF0:USTF0",1742851478131,7.0321,142.19,142.17,7.41463666]
["bitfinex-derivatives","SOLF0:USTF0",1742851478331,7.0321,142.19,142.18,7.36614792]
["bitfinex-derivatives","SOLF0:USTF0",1742851478730,7.0321,142.19,142.17,0.04848874]
["bitfinex-derivatives","SOLF0:USTF0",1742851479234,7.0321,142.19,142.18,7.36229815]
["bitfinex-derivatives","SOLF0:USTF0",1742851479434,7.0321,142.19,142.17,0.04848874]
["bitfinex-derivatives","SOLF0:USTF0",1742851479631,7.08569839,142.2,142.17,0.04848874]
["bitfinex-derivatives","SOLF0:USTF0",1742851481834,7.032,142.19,142.17,0.04848874]
["bitfinex-derivatives","SOLF0:USTF0",1742851482038,0.05399839,142.2,142.11,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742851482235,38.81271259,142.22,142.12,14.38590685]
["bitfinex-derivatives","SOLF0:USTF0",1742851482529,7.0337,142.16,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742851482933,26.86,142.22,142.11,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742851483130,26.86,142.22,142.13,0.04528884]
["bitfinex-derivatives","SOLF0:USTF0",1742851483131,0.04934791,142.15,142.13,0.04528884]
["bitfinex-derivatives","SOLF0:USTF0",1742851483333,26.86,142.22,142.14,7.34253183]
["bitfinex-derivatives","SOLF0:USTF0",1742851483529,26.86,142.22,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742851483730,26.86,142.22,142.15,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742851484426,7.08286323,142.2,142.17,0.05064173]
["bitfinex-derivatives","SOLF0:USTF0",1742851485839,0.05116323,142.2,142.17,0.05064173]
["bitfinex-derivatives","SOLF0:USTF0",1742851486239,7.08296323,142.2,142.17,0.05064173]
["bitfinex-derivatives","SOLF0:USTF0",1742851486637,7.08296323,142.2,142.17,7.08354173]
["bitfinex-derivatives","SOLF0:USTF0",1742851493551,0.05116323,142.2,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742851495449,0.05116323,142.2,142.18,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742851497146,0.05116323,142.2,142.17,0.05064173]
["bitfinex-derivatives","SOLF0:USTF0",1742851497350,0.05116323,142.2,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742851500550,0.05116323,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1742851501150,0.05116323,142.2,142.19,33.4719]
["bitfinex-derivatives","SOLF0:USTF0",1742851503458,0.05116323,142.2,142.19,40.80339268]
["bitfinex-derivatives","SOLF0:USTF0",1742851508960,26.00531259,142.31,142.22,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742851509165,26.3,142.28,142.22,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742851509359,258.38,142.29,142.19,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742851509663,7.0293,142.25,142.22,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742851510255,7.07589528,142.25,142.22,7.07692714]
["bitfinex-derivatives","SOLF0:USTF0",1742851510963,77.29142957,142.34,142.23,33.6623532]
["bitfinex-derivatives","SOLF0:USTF0",1742851511165,77.29142957,142.34,142.24,7.3423532]
["bitfinex-derivatives","SOLF0:USTF0",1742851511459,77.29142957,142.34,142.25,7.34242227]
["bitfinex-derivatives","SOLF0:USTF0",1742851511664,77.29142957,142.34,142.26,11.28722227]
["bitfinex-derivatives","SOLF0:USTF0",1742851511865,77.29142957,142.34,142.27,33.68144549]
["bitfinex-derivatives","SOLF0:USTF0",1742851512059,0.05133615,142.31,142.29,0.05123589]
["bitfinex-derivatives","SOLF0:USTF0",1742851512460,0.05133615,142.31,142.29,7.07793589]
["bitfinex-derivatives","SOLF0:USTF0",1742851513463,0.05133615,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742851513860,0.05133615,142.31,142.29,0.05123589]
["bitfinex-derivatives","SOLF0:USTF0",1742851514058,0.05133615,142.31,142.29,7.07793589]
["bitfinex-derivatives","SOLF0:USTF0",1742851514669,0.05133615,142.31,142.29,0.05123589]
["bitfinex-derivatives","SOLF0:USTF0",1742851516571,0.05133615,142.31,142.29,7.07813589]
["bitfinex-derivatives","SOLF0:USTF0",1742851517570,0.05133615,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742851519169,7.0238,142.36,142.33,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742851519673,31.8958,142.4,142.31,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742851520067,7.0231,142.37,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742851520373,7.07117968,142.37,142.34,0.04678224]
["bitfinex-derivatives","SOLF0:USTF0",1742851523077,0.04807968,142.37,142.35,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742851524574,0.04807968,142.37,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742851525976,0.04807968,142.37,142.35,33.2038]
["bitfinex-derivatives","SOLF0:USTF0",1742851527374,0.04807968,142.37,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742851527778,28.98428609,142.41,142.35,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742851527976,28.98428609,142.41,142.36,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1742851528872,0.0487722,142.4,142.37,0.04463492]
["bitfinex-derivatives","SOLF0:USTF0",1742851530286,7.22e-05,142.4,142.37,0.04463492]
["bitfinex-derivatives","SOLF0:USTF0",1742851530488,28.98428609,142.41,142.37,11.99734751]
["bitfinex-derivatives","SOLF0:USTF0",1742851530986,28.98428609,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742851531173,28.98428609,142.41,142.4,33.1616]
["bitfinex-derivatives","SOLF0:USTF0",1742851535686,0.05116657,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742851541984,0.05116657,142.42,142.4,26.18832984]
["bitfinex-derivatives","SOLF0:USTF0",1742851542190,7.07196657,142.42,142.4,0.04832984]
["bitfinex-derivatives","SOLF0:USTF0",1742851542392,0.05116657,142.42,142.41,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742851543595,7.07176657,142.42,142.41,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742851545001,7.0211,142.41,142.4,0.04832984]
["bitfinex-derivatives","SOLF0:USTF0",1742851547001,0.05116657,142.42,142.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742851547497,7.0233,142.37,142.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742851547697,77.29142957,142.43,142.29,11.95271259]
["bitfinex-derivatives","SOLF0:USTF0",1742851547895,7.0242,142.35,142.32,32.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742851548294,7.07111881,142.35,142.32,32.99831009]
["bitfinex-derivatives","SOLF0:USTF0",1742851548803,0.04691881,142.35,142.32,0.05311009]
["bitfinex-derivatives","SOLF0:USTF0",1742851549200,7.025,142.33,142.32,0.05311009]
["bitfinex-derivatives","SOLF0:USTF0",1742851555302,7.07131881,142.35,142.32,0.05311009]
["bitfinex-derivatives","SOLF0:USTF0",1742851557706,0.04691881,142.35,142.32,0.05311009]
["bitfinex-derivatives","SOLF0:USTF0",1742851558701,0.04691881,142.35,142.32,7.07861009]
["bitfinex-derivatives","SOLF0:USTF0",1742851560608,0.04691881,142.35,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742851566918,7.07101881,142.35,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742851567119,0.04691881,142.35,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742851568615,0.04691881,142.35,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742851568822,0.04691881,142.35,142.34,32.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742851571217,0.04691881,142.35,142.34,39.98442219]
["bitfinex-derivatives","SOLF0:USTF0",1742851571422,0.04691881,142.35,142.34,32.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742851573123,0.04691881,142.35,142.34,39.98436606]
["bitfinex-derivatives","SOLF0:USTF0",1742851573314,0.04691881,142.35,142.34,32.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742851574018,0.04691881,142.35,142.34,39.98361556]
["bitfinex-derivatives","SOLF0:USTF0",1742851577519,0.04691881,142.35,142.34,39.98755458]
["bitfinex-derivatives","SOLF0:USTF0",1742851579412,0.04691881,142.35,142.34,39.99154168]
["bitfinex-derivatives","SOLF0:USTF0",1742851579615,11.9043,142.46,142.34,39.98616938]
["bitfinex-derivatives","SOLF0:USTF0",1742851579818,11.9043,142.46,142.35,19.27888197]
["bitfinex-derivatives","SOLF0:USTF0",1742851580022,28.98428609,142.48,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742851580221,28.98428609,142.48,142.42,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742851580618,0.04734789,142.46,142.45,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1742851582426,0.04734789,142.46,142.44,7.07243509]
["bitfinex-derivatives","SOLF0:USTF0",1742851583625,0.04734789,142.46,142.44,0.05283509]
["bitfinex-derivatives","SOLF0:USTF0",1742851584325,0.04734789,142.46,142.44,7.07243509]
["bitfinex-derivatives","SOLF0:USTF0",1742851584726,0.04734789,142.46,142.44,0.05283509]
["bitfinex-derivatives","SOLF0:USTF0",1742851585525,7.06604789,142.46,142.44,0.05283509]
["bitfinex-derivatives","SOLF0:USTF0",1742851586628,7.06604789,142.46,142.44,7.07233509]
["bitfinex-derivatives","SOLF0:USTF0",1742851586826,7.06604789,142.46,142.44,0.05283509]
["bitfinex-derivatives","SOLF0:USTF0",1742851590335,7.0191,142.45,142.44,0.05283509]
["bitfinex-derivatives","SOLF0:USTF0",1742851591430,7.02,142.45,142.29,381.0]
["bitfinex-derivatives","SOLF0:USTF0",1742851591630,11.95271259,142.47,142.34,44.42261269]
["bitfinex-derivatives","SOLF0:USTF0",1742851591938,25.98961259,142.47,142.36,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742851592134,7.0222,142.39,142.36,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742851592435,25.48,142.44,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742851592635,7.0228,142.38,142.36,7.36897754]
["bitfinex-derivatives","SOLF0:USTF0",1742851592837,7.0228,142.38,142.36,0.05175148]
["bitfinex-derivatives","SOLF0:USTF0",1742851596134,32.58,142.38,142.27,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742851596335,29.4607,142.38,142.28,7.32078277]
["bitfinex-derivatives","SOLF0:USTF0",1742851596537,29.4607,142.38,142.29,7.32078277]
["bitfinex-derivatives","SOLF0:USTF0",1742851596737,29.4607,142.38,142.3,7.32078277]
["bitfinex-derivatives","SOLF0:USTF0",1742851596939,8.0341,142.4,142.31,44.83350477]
["bitfinex-derivatives","SOLF0:USTF0",1742851597135,7.0227,142.38,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742851597330,0.04945802,142.37,142.34,0.04635802]
["bitfinex-derivatives","SOLF0:USTF0",1742851597538,0.04945802,142.37,142.35,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742851602642,0.04945802,142.37,142.35,32.6637]
["bitfinex-derivatives","SOLF0:USTF0",1742851602941,0.04945802,142.37,142.35,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742851604246,0.04945802,142.37,142.35,32.664]
["bitfinex-derivatives","SOLF0:USTF0",1742851606847,0.04945802,142.37,142.35,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742851607143,0.04945802,142.37,142.35,32.664]
["bitfinex-derivatives","SOLF0:USTF0",1742851610848,0.04945802,142.37,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742851623051,0.04945802,142.37,142.36,14.36153377]
["bitfinex-derivatives","SOLF0:USTF0",1742851624759,7.8828,142.45,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742851625760,7.0199,142.44,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1742851625950,7.06974655,142.44,142.42,7.07341328]
["bitfinex-derivatives","SOLF0:USTF0",1742851626155,69.06974655,142.44,142.42,0.05301328]
["bitfinex-derivatives","SOLF0:USTF0",1742851629657,7.0201,142.43,142.42,0.05301328]
["bitfinex-derivatives","SOLF0:USTF0",1742851629965,62.04984655,142.44,142.42,0.05301328]
["bitfinex-derivatives","SOLF0:USTF0",1742851630258,0.04984655,142.44,142.42,0.05301328]
["bitfinex-derivatives","SOLF0:USTF0",1742851630660,0.04984655,142.44,142.43,14.36302888]
["bitfinex-derivatives","SOLF0:USTF0",1742851630859,0.04984655,142.44,142.43,14.36302819]
["bitfinex-derivatives","SOLF0:USTF0",1742851631161,0.04984655,142.44,142.43,32.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742851631361,0.04984655,142.44,142.43,40.1047025]
["bitfinex-derivatives","SOLF0:USTF0",1742851635368,0.04984655,142.44,142.43,32.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742851635566,0.04984655,142.44,142.43,40.10144483]
["bitfinex-derivatives","SOLF0:USTF0",1742851639775,0.04984655,142.44,142.43,32.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742851640074,0.04984655,142.44,142.43,40.09388902]
["bitfinex-derivatives","SOLF0:USTF0",1742851640370,0.04984655,142.44,142.43,32.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742851640572,1.40291806,142.56,142.43,45.02590026]
["bitfinex-derivatives","SOLF0:USTF0",1742851640769,1.40291806,142.56,142.47,11.95271259]
["bitfinex-derivatives","SOLF0:USTF0",1742851640973,7.014,142.56,142.48,41.29378767]
["bitfinex-derivatives","SOLF0:USTF0",1742851641174,7.014,142.56,142.51,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742851641376,7.014,142.56,142.48,33.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742851641676,0.05350011,142.53,142.51,0.04866819]
["bitfinex-derivatives","SOLF0:USTF0",1742851643972,7.06900011,142.53,142.51,0.04866819]
["bitfinex-derivatives","SOLF0:USTF0",1742851644578,0.05350011,142.53,142.51,0.04866819]
["bitfinex-derivatives","SOLF0:USTF0",1742851645482,7.0157,142.52,142.51,0.04866819]
["bitfinex-derivatives","SOLF0:USTF0",1742851659186,7.0157,142.52,142.51,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742851665690,69.0157,142.52,142.51,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742851673199,14.0326,142.51,142.42,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742851673398,25.82,142.5,142.41,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742851673594,7.0201,142.43,142.42,7.34323962]
["bitfinex-derivatives","SOLF0:USTF0",1742851673799,231.6,142.48,142.42,7.34323962]
["bitfinex-derivatives","SOLF0:USTF0",1742851673996,231.6,142.48,142.37,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1742851673997,243.55271259,142.48,142.37,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1742851674299,0.053731,142.44,142.41,0.04872063]
["bitfinex-derivatives","SOLF0:USTF0",1742851675003,7.0206,142.42,142.41,0.04872063]
["bitfinex-derivatives","SOLF0:USTF0",1742851676305,69.0206,142.42,142.41,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742851684111,69.0206,142.42,142.33,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1742851684112,7.0245,142.34,142.33,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1742851684417,11.95271259,142.39,142.25,11.95271259]
["bitfinex-derivatives","SOLF0:USTF0",1742851684715,257.4,142.38,142.28,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742851685108,257.4,142.38,142.29,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742851685312,0.05182598,142.34,142.32,0.05306329]
["bitfinex-derivatives","SOLF0:USTF0",1742851685812,7.025,142.33,142.32,0.05306329]
["bitfinex-derivatives","SOLF0:USTF0",1742851688810,7.07652598,142.34,142.32,0.05306329]
["bitfinex-derivatives","SOLF0:USTF0",1742851690418,7.025,142.33,142.32,0.05306329]
["bitfinex-derivatives","SOLF0:USTF0",1742851693819,7.07662598,142.34,142.32,0.05306329]
["bitfinex-derivatives","SOLF0:USTF0",1742851699830,7.07662598,142.34,142.32,7.07856329]
["bitfinex-derivatives","SOLF0:USTF0",1742851700030,7.07662598,142.34,142.32,0.05306329]
["bitfinex-derivatives","SOLF0:USTF0",1742851700434,7.025,142.33,142.32,0.05306329]
["bitfinex-derivatives","SOLF0:USTF0",1742851701136,7.07662598,142.34,142.32,0.05306329]
["bitfinex-derivatives","SOLF0:USTF0",1742851702436,7.07662598,142.34,142.32,7.07856329]
["bitfinex-derivatives","SOLF0:USTF0",1742851705839,7.07662598,142.34,142.32,0.05306329]
["bitfinex-derivatives","SOLF0:USTF0",1742851706839,7.025,142.33,142.32,0.05306329]
["bitfinex-derivatives","SOLF0:USTF0",1742851725355,7.025,142.33,142.32,7.30649306]
["bitfinex-derivatives","SOLF0:USTF0",1742851725547,7.025,142.33,142.32,0.05306329]
["bitfinex-derivatives","SOLF0:USTF0",1742851725847,7.025,142.33,142.32,7.30930339]
["bitfinex-derivatives","SOLF0:USTF0",1742851727951,7.025,142.33,142.32,7.31656201]
["bitfinex-derivatives","SOLF0:USTF0",1742851733861,25.21182598,142.34,142.27,16.43458608]
["bitfinex-derivatives","SOLF0:USTF0",1742851734064,25.16,142.34,142.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742851734256,28.898,142.34,142.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742851734454,7.0276,142.28,142.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742851735161,7.0799616,142.28,142.25,25.20692276]
["bitfinex-derivatives","SOLF0:USTF0",1742851735558,7.0799616,142.28,142.25,25.18692276]
["bitfinex-derivatives","SOLF0:USTF0",1742851737166,7.0281,142.27,142.25,25.18692276]
["bitfinex-derivatives","SOLF0:USTF0",1742851738658,7.0285,142.26,142.25,25.18692276]
["bitfinex-derivatives","SOLF0:USTF0",1742851739568,7.0285,142.26,142.25,0.04692276]
["bitfinex-derivatives","SOLF0:USTF0",1742851747565,7.0302,142.23,142.17,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742851747867,7.0302,142.23,142.18,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742851748068,7.0302,142.23,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1742851748782,7.07696708,142.23,142.2,7.07956693]
["bitfinex-derivatives","SOLF0:USTF0",1742851750271,7.07696708,142.23,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742851751469,7.07696708,142.23,142.2,7.07966693]
["bitfinex-derivatives","SOLF0:USTF0",1742851751662,7.07696708,142.23,142.2,32.19966693]
["bitfinex-derivatives","SOLF0:USTF0",1742851754576,7.0305,142.22,142.2,32.19966693]
["bitfinex-derivatives","SOLF0:USTF0",1742851755076,7.0305,142.22,142.2,25.16846693]
["bitfinex-derivatives","SOLF0:USTF0",1742851756178,0.04676708,142.23,142.2,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1742851756579,7.031,142.21,142.2,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1742851757881,0.04676708,142.23,142.2,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1742851757882,7.0306,142.22,142.2,7.07996693]
["bitfinex-derivatives","SOLF0:USTF0",1742851758084,0.04676708,142.23,142.2,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1742851758483,7.0305,142.22,142.2,7.07966693]
["bitfinex-derivatives","SOLF0:USTF0",1742851762487,7.07706708,142.23,142.2,7.07966693]
["bitfinex-derivatives","SOLF0:USTF0",1742851763787,7.0306,142.22,142.2,7.07966693]
["bitfinex-derivatives","SOLF0:USTF0",1742851764086,0.04676708,142.23,142.2,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1742851764289,7.0308,142.22,142.2,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1742851764785,7.0308,142.22,142.2,7.07986693]
["bitfinex-derivatives","SOLF0:USTF0",1742851764987,7.031,142.21,142.2,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1742851765288,0.04676708,142.23,142.2,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1742851765789,7.0307,142.22,142.2,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1742851766087,7.0307,142.22,142.2,7.07986693]
["bitfinex-derivatives","SOLF0:USTF0",1742851771889,7.0307,142.22,142.2,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1742851772890,7.0307,142.22,142.2,7.07986693]
["bitfinex-derivatives","SOLF0:USTF0",1742851774790,7.0307,142.22,142.2,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1742851775292,7.031,142.21,142.2,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1742851776390,0.04676708,142.23,142.2,0.04846693]
["bitfinex-derivatives","SOLF0:USTF0",1742851777596,0.04676708,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742851777791,0.04676708,142.23,142.22,32.1505]
["bitfinex-derivatives","SOLF0:USTF0",1742851778394,231.92,142.29,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742851779492,7.0283,142.27,142.25,0.05046786]
["bitfinex-derivatives","SOLF0:USTF0",1742851781294,7.0285,142.26,142.25,0.05046786]
["bitfinex-derivatives","SOLF0:USTF0",1742851781500,0.05278336,142.28,142.25,7.07936786]
["bitfinex-derivatives","SOLF0:USTF0",1742851781695,0.05278336,142.28,142.25,0.05046786]
["bitfinex-derivatives","SOLF0:USTF0",1742851781896,7.0283,142.27,142.25,0.05046786]
["bitfinex-derivatives","SOLF0:USTF0",1742851782496,0.05278336,142.28,142.25,7.07926786]
["bitfinex-derivatives","SOLF0:USTF0",1742851782497,7.08048336,142.28,142.25,7.07926786]
["bitfinex-derivatives","SOLF0:USTF0",1742851783600,7.028,142.27,142.25,7.07926786]
["bitfinex-derivatives","SOLF0:USTF0",1742851786098,7.08038336,142.28,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742851786499,0.05278336,142.28,142.25,0.05046786]
["bitfinex-derivatives","SOLF0:USTF0",1742851787302,7.0282,142.27,142.25,7.07936786]
["bitfinex-derivatives","SOLF0:USTF0",1742851788304,7.08048336,142.28,142.25,7.07936786]
["bitfinex-derivatives","SOLF0:USTF0",1742851788702,0.05278336,142.28,142.25,7.07936786]
["bitfinex-derivatives","SOLF0:USTF0",1742851789502,7.0281,142.27,142.25,7.07936786]
["bitfinex-derivatives","SOLF0:USTF0",1742851794503,7.0281,142.27,142.25,32.19936786]
["bitfinex-derivatives","SOLF0:USTF0",1742851803109,7.0281,142.27,142.25,25.17046786]
["bitfinex-derivatives","SOLF0:USTF0",1742851804614,7.0285,142.26,142.25,25.17046786]
["bitfinex-derivatives","SOLF0:USTF0",1742851805416,7.0283,142.27,142.25,32.19936786]
["bitfinex-derivatives","SOLF0:USTF0",1742851806316,7.08048336,142.28,142.25,32.19936786]
["bitfinex-derivatives","SOLF0:USTF0",1742851806812,7.0281,142.27,142.25,32.19936786]
["bitfinex-derivatives","SOLF0:USTF0",1742851808813,7.08058336,142.28,142.26,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1742851810716,7.028,142.27,142.25,32.19926786]
["bitfinex-derivatives","SOLF0:USTF0",1742851823318,7.08058336,142.28,142.25,32.19926786]
["bitfinex-derivatives","SOLF0:USTF0",1742851825220,7.08058336,142.28,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742851830130,7.0281,142.27,142.25,32.19916786]
["bitfinex-derivatives","SOLF0:USTF0",1742851830733,7.08058336,142.28,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742851832732,7.08058336,142.28,142.25,25.17046786]
["bitfinex-derivatives","SOLF0:USTF0",1742851832938,7.08058336,142.28,142.25,32.19916786]
["bitfinex-derivatives","SOLF0:USTF0",1742851833134,7.08058336,142.28,142.25,25.17046786]
["bitfinex-derivatives","SOLF0:USTF0",1742851833341,7.08058336,142.28,142.25,32.19906786]
["bitfinex-derivatives","SOLF0:USTF0",1742851835045,7.028,142.27,142.25,32.19906786]
["bitfinex-derivatives","SOLF0:USTF0",1742851836741,0.05278336,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742851837536,29.12976663,142.34,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742851837731,29.12976663,142.34,142.28,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742851837931,7.0253,142.33,142.28,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742851838131,29.12976663,142.34,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742851838337,106.80914431,142.35,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742851838841,106.85393583,142.35,142.32,7.07178088]
["bitfinex-derivatives","SOLF0:USTF0",1742851839232,106.85393583,142.35,142.33,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742851840041,100.66033583,142.35,142.33,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742851840234,178.48681057,142.38,142.34,37.05271259]
["bitfinex-derivatives","SOLF0:USTF0",1742851840442,178.48681057,142.38,142.36,11.95271259]
["bitfinex-derivatives","SOLF0:USTF0",1742851840443,124.05036896,142.38,142.36,11.95271259]
["bitfinex-derivatives","SOLF0:USTF0",1742851840637,50.07358134,142.38,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742851840842,50.07358134,142.38,142.37,32.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742851841144,50.07358134,142.38,142.28,243.87271259]
["bitfinex-derivatives","SOLF0:USTF0",1742851841346,50.07358134,142.38,142.36,0.04925391]
["bitfinex-derivatives","SOLF0:USTF0",1742851841546,50.07358134,142.38,142.35,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742851841743,0.04766675,142.38,142.35,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742851841943,0.04766675,142.38,142.35,25.1445001]
["bitfinex-derivatives","SOLF0:USTF0",1742851842549,0.04766675,142.38,142.35,32.1684001]
["bitfinex-derivatives","SOLF0:USTF0",1742851846852,0.04766675,142.38,142.35,25.1445001]
["bitfinex-derivatives","SOLF0:USTF0",1742851848658,0.04766675,142.38,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742851853764,0.04766675,142.38,142.37,14.24470161]
["bitfinex-derivatives","SOLF0:USTF0",1742851854061,7.0198,142.44,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1742851854262,7.0198,142.44,142.42,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742851855062,7.0198,142.44,142.42,25.13265275]
["bitfinex-derivatives","SOLF0:USTF0",1742851855063,7.07042511,142.44,142.42,25.13265275]
["bitfinex-derivatives","SOLF0:USTF0",1742851856065,0.05062511,142.44,142.42,25.13265275]
["bitfinex-derivatives","SOLF0:USTF0",1742851858567,0.05062511,142.44,142.42,32.15325275]
["bitfinex-derivatives","SOLF0:USTF0",1742851861168,0.05062511,142.44,142.42,25.13265275]
["bitfinex-derivatives","SOLF0:USTF0",1742851862168,7.07032511,142.44,142.42,25.13265275]
["bitfinex-derivatives","SOLF0:USTF0",1742851863872,6.99471556,142.44,142.42,25.13265275]
["bitfinex-derivatives","SOLF0:USTF0",1742851864265,7.0201,142.43,142.42,25.13265275]
["bitfinex-derivatives","SOLF0:USTF0",1742851866972,0.05336475,142.44,142.42,25.13265275]
["bitfinex-derivatives","SOLF0:USTF0",1742851867473,7.0201,142.43,142.42,25.13265275]
["bitfinex-derivatives","SOLF0:USTF0",1742851871470,0.05336475,142.44,142.42,25.13265275]
["bitfinex-derivatives","SOLF0:USTF0",1742851871876,0.05336475,142.44,142.42,41.93151559]
["bitfinex-derivatives","SOLF0:USTF0",1742851872167,0.05336475,142.44,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742851874473,0.05336475,142.44,142.43,203.11052501]
["bitfinex-derivatives","SOLF0:USTF0",1742851874870,7.0184,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742851875071,7.0184,142.47,142.45,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742851875875,7.06925568,142.47,142.45,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742851876376,7.06925568,142.47,142.45,32.0791]
["bitfinex-derivatives","SOLF0:USTF0",1742851876979,7.0186,142.46,142.45,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742851877169,0.05085568,142.47,142.45,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742851877577,0.05085568,142.47,142.46,65.34903925]
["bitfinex-derivatives","SOLF0:USTF0",1742851878480,7.06915568,142.47,142.46,65.34903925]
["bitfinex-derivatives","SOLF0:USTF0",1742851881679,7.06915568,142.47,142.46,156.76955419]
["bitfinex-derivatives","SOLF0:USTF0",1742851882679,0.05085568,142.47,142.46,156.76955419]
["bitfinex-derivatives","SOLF0:USTF0",1742851883579,0.05085568,142.47,142.46,195.71911588]
["bitfinex-derivatives","SOLF0:USTF0",1742851884877,0.05085568,142.47,142.46,85.8890308]
["bitfinex-derivatives","SOLF0:USTF0",1742851891278,0.05085568,142.47,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742851893488,0.05085568,142.47,142.46,16.77465693]
["bitfinex-derivatives","SOLF0:USTF0",1742851895184,0.05085568,142.47,142.46,13.75351291]
["bitfinex-derivatives","SOLF0:USTF0",1742851897189,0.05085568,142.47,142.46,38.81351291]
["bitfinex-derivatives","SOLF0:USTF0",1742851897787,7.06895568,142.47,142.46,6.73491291]
["bitfinex-derivatives","SOLF0:USTF0",1742851898090,7.06895568,142.47,142.45,67.6714201]
["bitfinex-derivatives","SOLF0:USTF0",1742851898091,0.05085568,142.47,142.45,67.6714201]
["bitfinex-derivatives","SOLF0:USTF0",1742851898889,7.0186,142.46,142.45,67.6714201]
["bitfinex-derivatives","SOLF0:USTF0",1742851900400,7.0186,142.46,142.45,0.04977933]
["bitfinex-derivatives","SOLF0:USTF0",1742851900689,7.0186,142.46,142.42,71.10452774]
["bitfinex-derivatives","SOLF0:USTF0",1742851900690,7.0201,142.43,142.42,39.02422774]
["bitfinex-derivatives","SOLF0:USTF0",1742851902593,7.0206,142.42,142.41,0.04897232]
["bitfinex-derivatives","SOLF0:USTF0",1742851910995,0.0517443,142.44,142.38,9.75605693]
["bitfinex-derivatives","SOLF0:USTF0",1742851911492,7.0221,142.39,142.38,9.75605693]
["bitfinex-derivatives","SOLF0:USTF0",1742851911997,25.06,142.44,142.37,29.26817081]
["bitfinex-derivatives","SOLF0:USTF0",1742851912293,0.05342368,142.4,142.37,29.3151866]
["bitfinex-derivatives","SOLF0:USTF0",1742851912996,7.0226,142.38,142.37,29.3151866]
["bitfinex-derivatives","SOLF0:USTF0",1742851914600,7.0226,142.38,142.37,0.04701579]
["bitfinex-derivatives","SOLF0:USTF0",1742851920706,7.0239,142.36,142.33,32.0848]
["bitfinex-derivatives","SOLF0:USTF0",1742851921905,7.07648142,142.36,142.33,32.13152]
["bitfinex-derivatives","SOLF0:USTF0",1742851922305,7.0241,142.35,142.33,32.13152]
["bitfinex-derivatives","SOLF0:USTF0",1742851924407,7.0245,142.34,142.33,0.04672]
["bitfinex-derivatives","SOLF0:USTF0",1742851925511,7.0265,142.3,142.29,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742851925905,7.0265,142.3,142.28,132.37662631]
["bitfinex-derivatives","SOLF0:USTF0",1742851926105,7.027,142.29,142.28,107.31662631]
["bitfinex-derivatives","SOLF0:USTF0",1742851926410,7.027,142.29,142.28,132.37662631]
["bitfinex-derivatives","SOLF0:USTF0",1742851926809,7.027,142.29,142.28,107.31662631]
["bitfinex-derivatives","SOLF0:USTF0",1742851927313,7.0275,142.28,142.27,0.04998609]
["bitfinex-derivatives","SOLF0:USTF0",1742851935221,7.0281,142.27,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742851936421,7.07437779,142.27,142.24,7.07421388]
["bitfinex-derivatives","SOLF0:USTF0",1742851938820,7.029,142.25,142.24,0.04491388]
["bitfinex-derivatives","SOLF0:USTF0",1742851940224,7.0307,142.22,142.19,29.26817081]
["bitfinex-derivatives","SOLF0:USTF0",1742851940527,7.0307,142.22,142.2,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742851940728,7.0307,142.22,142.19,29.26817081]
["bitfinex-derivatives","SOLF0:USTF0",1742851941025,7.0307,142.22,142.2,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742851941527,7.08093816,142.22,142.2,25.12842297]
["bitfinex-derivatives","SOLF0:USTF0",1742851941918,7.031,142.21,142.2,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742851943632,7.08093816,142.22,142.2,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742851944430,0.05023816,142.22,142.2,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742851944630,37.03271259,142.31,142.2,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742851944826,37.03271259,142.31,142.19,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742851945031,62.0,142.3,142.19,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742851945233,7.0297,142.24,142.19,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742851945733,0.05382246,142.23,142.2,0.05095447]
["bitfinex-derivatives","SOLF0:USTF0",1742851946032,7.08382246,142.23,142.2,0.05095447]
["bitfinex-derivatives","SOLF0:USTF0",1742851947133,7.0306,142.22,142.2,0.05095447]
["bitfinex-derivatives","SOLF0:USTF0",1742851947832,7.031,142.21,142.2,0.05095447]
["bitfinex-derivatives","SOLF0:USTF0",1742851950837,69.031,142.21,142.2,0.05095447]
["bitfinex-derivatives","SOLF0:USTF0",1742851952842,7.031,142.21,142.2,0.05095447]
["bitfinex-derivatives","SOLF0:USTF0",1742851962348,69.031,142.21,142.2,0.05095447]
["bitfinex-derivatives","SOLF0:USTF0",1742851963045,7.031,142.21,142.2,0.05095447]
["bitfinex-derivatives","SOLF0:USTF0",1742851966049,69.031,142.21,142.2,0.05095447]
["bitfinex-derivatives","SOLF0:USTF0",1742851966950,7.031,142.21,142.2,0.05095447]
["bitfinex-derivatives","SOLF0:USTF0",1742851969855,69.031,142.21,142.2,0.05095447]
["bitfinex-derivatives","SOLF0:USTF0",1742851970055,7.031,142.21,142.2,0.05095447]
["bitfinex-derivatives","SOLF0:USTF0",1742851973056,69.031,142.21,142.2,0.05095447]
["bitfinex-derivatives","SOLF0:USTF0",1742851973658,7.031,142.21,142.2,0.05095447]
["bitfinex-derivatives","SOLF0:USTF0",1742851976753,69.031,142.21,142.2,0.05095447]
["bitfinex-derivatives","SOLF0:USTF0",1742851977956,7.0329,142.17,142.16,45.56591398]
["bitfinex-derivatives","SOLF0:USTF0",1742851980363,7.08495435,142.18,142.16,45.56591398]
["bitfinex-derivatives","SOLF0:USTF0",1742851980962,7.0329,142.17,142.16,45.56591398]
["bitfinex-derivatives","SOLF0:USTF0",1742851981364,0.05225435,142.18,142.16,45.56591398]
["bitfinex-derivatives","SOLF0:USTF0",1742851981561,7.08505435,142.18,142.16,45.56591398]
["bitfinex-derivatives","SOLF0:USTF0",1742851982460,7.08505435,142.18,142.16,52.59931398]
["bitfinex-derivatives","SOLF0:USTF0",1742851982664,0.05225435,142.18,142.16,52.59931398]
["bitfinex-derivatives","SOLF0:USTF0",1742851983366,7.08495435,142.18,142.16,45.56591398]
["bitfinex-derivatives","SOLF0:USTF0",1742851983560,0.05225435,142.18,142.16,45.56591398]
["bitfinex-derivatives","SOLF0:USTF0",1742851983759,7.08495435,142.18,142.16,45.56591398]
["bitfinex-derivatives","SOLF0:USTF0",1742851985470,7.08495435,142.18,142.17,16.29774317]
["bitfinex-derivatives","SOLF0:USTF0",1742851989969,7.08495435,142.18,142.17,45.56591398]
["bitfinex-derivatives","SOLF0:USTF0",1742851992867,7.08495435,142.18,142.17,16.29774317]
["bitfinex-derivatives","SOLF0:USTF0",1742851994671,7.08495435,142.18,142.17,45.56591398]
["bitfinex-derivatives","SOLF0:USTF0",1742852000678,7.08495435,142.18,142.17,16.29774317]
["bitfinex-derivatives","SOLF0:USTF0",1742852002775,0.05225435,142.18,142.16,45.56591398]
["bitfinex-derivatives","SOLF0:USTF0",1742852002981,7.0329,142.17,142.16,45.56591398]
["bitfinex-derivatives","SOLF0:USTF0",1742852007580,7.08505435,142.18,142.16,45.56591398]
["bitfinex-derivatives","SOLF0:USTF0",1742852007787,0.05225435,142.18,142.16,45.56591398]
["bitfinex-derivatives","SOLF0:USTF0",1742852008286,7.0329,142.17,142.16,45.56591398]
["bitfinex-derivatives","SOLF0:USTF0",1742852010186,0.05225435,142.18,142.16,45.56591398]
["bitfinex-derivatives","SOLF0:USTF0",1742852010786,7.0329,142.17,142.16,45.56591398]
["bitfinex-derivatives","SOLF0:USTF0",1742852015387,7.0329,142.17,142.15,64.17811746]
["bitfinex-derivatives","SOLF0:USTF0",1742852017392,7.0334,142.16,142.15,64.17811746]
["bitfinex-derivatives","SOLF0:USTF0",1742852019197,7.0334,142.16,142.15,39.09811746]
["bitfinex-derivatives","SOLF0:USTF0",1742852023093,7.0334,142.16,142.15,16.18178064]
["bitfinex-derivatives","SOLF0:USTF0",1742852025900,25.13225435,142.18,142.13,78.0484555]
["bitfinex-derivatives","SOLF0:USTF0",1742852026099,15.85471259,142.17,142.13,78.0484555]
["bitfinex-derivatives","SOLF0:USTF0",1742852026299,7.0344,142.14,142.13,71.8567555]
["bitfinex-derivatives","SOLF0:USTF0",1742852026593,25.08,142.15,142.12,143.41540143]
["bitfinex-derivatives","SOLF0:USTF0",1742852026998,7.0349,142.13,142.12,143.46019847]
["bitfinex-derivatives","SOLF0:USTF0",1742852027195,25.12591192,142.15,142.11,193.22857393]
["bitfinex-derivatives","SOLF0:USTF0",1742852027196,37.07862451,142.15,142.11,193.22857393]
["bitfinex-derivatives","SOLF0:USTF0",1742852027400,7.0354,142.12,142.11,193.22857393]
["bitfinex-derivatives","SOLF0:USTF0",1742852027997,37.07862451,142.15,142.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742852028202,37.03271259,142.15,142.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742852028502,0.05345581,142.12,142.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742852028699,0.05345581,142.12,142.09,0.05087624]
["bitfinex-derivatives","SOLF0:USTF0",1742852029305,7.0364,142.1,142.09,0.05087624]
["bitfinex-derivatives","SOLF0:USTF0",1742852030402,69.0364,142.1,142.09,0.05087624]
["bitfinex-derivatives","SOLF0:USTF0",1742852032103,69.0364,142.1,142.03,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742852032104,7.0384,142.06,142.03,32.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742852032503,7.0384,142.06,142.03,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742852032703,7.0384,142.06,142.03,32.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742852032898,7.0384,142.06,142.03,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742852033099,0.04602287,142.06,142.03,32.16723095]
["bitfinex-derivatives","SOLF0:USTF0",1742852035510,7.08452287,142.06,142.03,32.16723095]
["bitfinex-derivatives","SOLF0:USTF0",1742852036307,7.08452287,142.06,142.03,7.08723095]
["bitfinex-derivatives","SOLF0:USTF0",1742852036510,7.08452287,142.06,142.03,32.16723095]
["bitfinex-derivatives","SOLF0:USTF0",1742852039304,0.04602287,142.06,142.03,25.12753095]
["bitfinex-derivatives","SOLF0:USTF0",1742852039708,7.0392,142.05,142.03,25.12753095]
["bitfinex-derivatives","SOLF0:USTF0",1742852040512,7.0394,142.04,142.03,25.12753095]
["bitfinex-derivatives","SOLF0:USTF0",1742852040812,0.04602287,142.06,142.03,25.12753095]
["bitfinex-derivatives","SOLF0:USTF0",1742852041315,7.0391,142.05,142.03,25.12753095]
["bitfinex-derivatives","SOLF0:USTF0",1742852041614,7.0391,142.05,142.03,0.04753095]
["bitfinex-derivatives","SOLF0:USTF0",1742852042809,7.0394,142.04,142.03,0.04753095]
["bitfinex-derivatives","SOLF0:USTF0",1742852043213,0.04602287,142.06,142.03,0.04753095]
["bitfinex-derivatives","SOLF0:USTF0",1742852043605,7.0392,142.05,142.03,0.04753095]
["bitfinex-derivatives","SOLF0:USTF0",1742852043815,0.04602287,142.06,142.03,0.04753095]
["bitfinex-derivatives","SOLF0:USTF0",1742852044213,7.0391,142.05,142.03,0.04753095]
["bitfinex-derivatives","SOLF0:USTF0",1742852045215,7.0394,142.04,142.03,0.04753095]
["bitfinex-derivatives","SOLF0:USTF0",1742852046212,7.0411,142.01,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742852046419,11.95271259,142.05,141.98,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742852046814,7.0414,142.0,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742852047116,7.0414,142.0,141.97,32.1226]
["bitfinex-derivatives","SOLF0:USTF0",1742852047513,7.08801591,142.0,141.97,32.145731]
["bitfinex-derivatives","SOLF0:USTF0",1742852048012,0.04661591,142.0,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742852048414,7.08801591,142.0,141.97,32.145731]
["bitfinex-derivatives","SOLF0:USTF0",1742852051123,0.04661591,142.0,141.98,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742852051921,7.08801591,142.0,141.97,32.145731]
["bitfinex-derivatives","SOLF0:USTF0",1742852053223,7.0419,141.99,141.97,32.145731]
["bitfinex-derivatives","SOLF0:USTF0",1742852053621,7.0419,141.99,141.97,25.103131]
["bitfinex-derivatives","SOLF0:USTF0",1742852054023,0.04661591,142.0,141.97,25.103131]
["bitfinex-derivatives","SOLF0:USTF0",1742852054024,7.08811591,142.0,141.97,32.145631]
["bitfinex-derivatives","SOLF0:USTF0",1742852055024,0.04661591,142.0,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742852055624,7.08811591,142.0,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742852055828,0.04661591,142.0,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742852056230,7.08821591,142.0,141.97,32.165831]
["bitfinex-derivatives","SOLF0:USTF0",1742852058727,7.08821591,142.0,141.98,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742852058932,7.08821591,142.0,141.97,25.123131]
["bitfinex-derivatives","SOLF0:USTF0",1742852059230,7.08821591,142.0,141.98,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742852059729,7.0421,141.99,141.97,25.123131]
["bitfinex-derivatives","SOLF0:USTF0",1742852059927,7.0421,141.99,141.97,32.165531]
["bitfinex-derivatives","SOLF0:USTF0",1742852061926,0.04661591,142.0,141.97,32.165531]
["bitfinex-derivatives","SOLF0:USTF0",1742852062330,7.08821591,142.0,141.97,32.165531]
["bitfinex-derivatives","SOLF0:USTF0",1742852062927,0.04661591,142.0,141.98,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742852063129,0.04661591,142.0,141.97,25.123131]
["bitfinex-derivatives","SOLF0:USTF0",1742852064036,0.04661591,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742852065637,29.28690609,142.07,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742852065831,7.0396,142.04,142.0,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742852066440,7.0396,142.04,142.01,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742852066736,0.04694433,142.03,142.01,7.09067771]
["bitfinex-derivatives","SOLF0:USTF0",1742852067442,0.04694433,142.03,142.01,0.05007771]
["bitfinex-derivatives","SOLF0:USTF0",1742852067636,7.08684433,142.03,142.01,0.05007771]
["bitfinex-derivatives","SOLF0:USTF0",1742852067943,7.08684433,142.03,142.01,7.09067771]
["bitfinex-derivatives","SOLF0:USTF0",1742852073448,7.0404,142.02,142.01,0.05007771]
["bitfinex-derivatives","SOLF0:USTF0",1742852075252,0.04694433,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742852075460,0.04694433,142.03,142.01,0.05007771]
["bitfinex-derivatives","SOLF0:USTF0",1742852076046,0.04694433,142.03,142.01,7.09057771]
["bitfinex-derivatives","SOLF0:USTF0",1742852076751,7.08684433,142.03,142.01,7.09057771]
["bitfinex-derivatives","SOLF0:USTF0",1742852077558,0.04694433,142.03,142.01,7.09057771]
["bitfinex-derivatives","SOLF0:USTF0",1742852078452,0.04694433,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742852078856,0.04694433,142.03,142.01,0.05007771]
["bitfinex-derivatives","SOLF0:USTF0",1742852079051,0.04694433,142.03,142.01,7.09057771]
["bitfinex-derivatives","SOLF0:USTF0",1742852079456,0.04694433,142.03,142.01,0.05007771]
["bitfinex-derivatives","SOLF0:USTF0",1742852079656,0.04694433,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742852079957,17.44864613,142.07,142.01,11.64887771]
["bitfinex-derivatives","SOLF0:USTF0",1742852080856,17.44864613,142.07,142.01,28.10749589]
["bitfinex-derivatives","SOLF0:USTF0",1742852081059,0.04941766,142.05,142.01,28.10749589]
["bitfinex-derivatives","SOLF0:USTF0",1742852081449,0.04941766,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742852081653,0.04941766,142.05,142.04,32.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742852082763,107.38532233,142.08,142.04,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742852083052,107.38532233,142.08,142.04,37.03271259]
["bitfinex-derivatives","SOLF0:USTF0",1742852083262,107.38532233,142.08,142.05,16.45861818]
["bitfinex-derivatives","SOLF0:USTF0",1742852083559,107.38532233,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742852083560,29.28690609,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742852083757,71.90031624,142.09,142.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742852083957,71.9482466,142.09,142.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742852084359,65.7510466,142.09,142.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742852084753,54.8503466,142.09,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742852085062,117.14762437,142.1,142.08,16.45861818]
["bitfinex-derivatives","SOLF0:USTF0",1742852085261,117.14762437,142.1,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742852086055,117.14762437,142.1,142.09,23.49551818]
["bitfinex-derivatives","SOLF0:USTF0",1742852086261,7.0327,142.18,142.08,16.45861818]
["bitfinex-derivatives","SOLF0:USTF0",1742852086461,10.9607,142.19,142.08,16.45861818]
["bitfinex-derivatives","SOLF0:USTF0",1742852087259,10.9607,142.19,142.15,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742852087455,0.05381253,142.18,142.15,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742852087657,7.08631253,142.18,142.16,7.08191251]
["bitfinex-derivatives","SOLF0:USTF0",1742852087862,7.08631253,142.18,142.16,0.04861251]
["bitfinex-derivatives","SOLF0:USTF0",1742852088364,0.05381253,142.18,142.16,0.04861251]
["bitfinex-derivatives","SOLF0:USTF0",1742852089061,0.05381253,142.18,142.16,7.08201251]
["bitfinex-derivatives","SOLF0:USTF0",1742852089664,62.05381253,142.18,142.16,7.08201251]
["bitfinex-derivatives","SOLF0:USTF0",1742852090465,62.05381253,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742852091363,62.05381253,142.18,142.16,7.08191251]
["bitfinex-derivatives","SOLF0:USTF0",1742852095265,62.05381253,142.18,142.16,0.04861251]
["bitfinex-derivatives","SOLF0:USTF0",1742852098962,69.08641253,142.18,142.16,0.04861251]
["bitfinex-derivatives","SOLF0:USTF0",1742852101165,0.05381253,142.18,142.16,7.08181251]
["bitfinex-derivatives","SOLF0:USTF0",1742852102371,0.05381253,142.18,142.16,0.04861251]
["bitfinex-derivatives","SOLF0:USTF0",1742852102972,7.0329,142.17,142.16,0.04861251]
["bitfinex-derivatives","SOLF0:USTF0",1742852112775,7.0329,142.17,142.13,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742852112776,7.0341,142.15,142.13,32.1147]
["bitfinex-derivatives","SOLF0:USTF0",1742852112987,3.7103,142.16,142.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742852113274,3.7103,142.16,142.1,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742852113471,28.7703,142.16,142.08,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742852113680,11.95271259,142.15,142.07,38.97885391]
["bitfinex-derivatives","SOLF0:USTF0",1742852113870,7.0374,142.08,142.07,38.97885391]
["bitfinex-derivatives","SOLF0:USTF0",1742852114575,7.0374,142.08,142.07,33.26515391]
["bitfinex-derivatives","SOLF0:USTF0",1742852114777,10.7908,142.08,142.07,16.12435391]
["bitfinex-derivatives","SOLF0:USTF0",1742852114978,7.0379,142.07,142.06,77.68587091]
["bitfinex-derivatives","SOLF0:USTF0",1742852116877,69.0379,142.07,142.06,77.68587091]
["bitfinex-derivatives","SOLF0:USTF0",1742852117778,7.0393,142.05,142.01,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742852117976,62.0,142.07,142.01,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742852118481,7.0395,142.04,142.01,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742852118877,7.08610773,142.04,142.01,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742852119082,7.08610773,142.04,142.01,7.08672198]
["bitfinex-derivatives","SOLF0:USTF0",1742852125491,0.04660773,142.04,142.02,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742852126587,0.04660773,142.04,142.01,7.08662198]
["bitfinex-derivatives","SOLF0:USTF0",1742852128287,7.08600773,142.04,142.01,7.08662198]
["bitfinex-derivatives","SOLF0:USTF0",1742852128990,7.08600773,142.04,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742852129390,7.08600773,142.04,142.01,0.04602198]
["bitfinex-derivatives","SOLF0:USTF0",1742852129591,7.08600773,142.04,142.01,7.08652198]
["bitfinex-derivatives","SOLF0:USTF0",1742852137292,7.08600773,142.04,142.02,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742852138192,7.08600773,142.04,142.01,7.08662198]
["bitfinex-derivatives","SOLF0:USTF0",1742852142196,7.0399,142.03,142.01,7.08662198]
["bitfinex-derivatives","SOLF0:USTF0",1742852144704,7.08620773,142.04,142.01,7.08662198]
["bitfinex-derivatives","SOLF0:USTF0",1742852145504,7.0399,142.03,142.01,7.08662198]
["bitfinex-derivatives","SOLF0:USTF0",1742852148613,7.08620773,142.04,142.01,7.08662198]
["bitfinex-derivatives","SOLF0:USTF0",1742852148816,0.04660773,142.04,142.01,7.08662198]
["bitfinex-derivatives","SOLF0:USTF0",1742852149515,7.0399,142.03,142.01,7.08662198]
["bitfinex-derivatives","SOLF0:USTF0",1742852150313,7.08620773,142.04,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742852152614,0.04660773,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742852156610,0.04660773,142.04,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742852157016,7.08600773,142.04,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742852157717,7.08600773,142.04,142.01,7.08662198]
["bitfinex-derivatives","SOLF0:USTF0",1742852157926,7.04,142.03,142.01,7.08662198]
["bitfinex-derivatives","SOLF0:USTF0",1742852159324,7.04,142.03,142.01,0.04602198]
["bitfinex-derivatives","SOLF0:USTF0",1742852159723,7.0404,142.02,142.01,0.04602198]
["bitfinex-derivatives","SOLF0:USTF0",1742852173037,11.99932032,142.04,141.93,16.64269828]
["bitfinex-derivatives","SOLF0:USTF0",1742852173222,25.06,142.03,141.91,16.64269828]
["bitfinex-derivatives","SOLF0:USTF0",1742852173428,11.95271259,142.01,141.9,49.5114206]
["bitfinex-derivatives","SOLF0:USTF0",1742852173623,25.06,142.0,141.9,57.92872232]
["bitfinex-derivatives","SOLF0:USTF0",1742852173824,7.0444,141.94,141.9,57.92872232]
["bitfinex-derivatives","SOLF0:USTF0",1742852174035,25.06,142.0,141.9,36.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742852174231,25.06,142.0,141.9,39.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742852174535,7.0446,141.94,141.9,39.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742852174828,0.0518947,141.96,141.89,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742852175035,37.01271259,142.0,141.9,0.04842713]
["bitfinex-derivatives","SOLF0:USTF0",1742852175232,37.01271259,142.0,141.89,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742852175233,0.04682329,141.94,141.89,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742852175627,7.0449,141.93,141.9,0.04472054]
["bitfinex-derivatives","SOLF0:USTF0",1742852175937,0.04682329,141.94,141.9,0.04472054]
["bitfinex-derivatives","SOLF0:USTF0",1742852176130,7.0449,141.93,141.9,0.04472054]
["bitfinex-derivatives","SOLF0:USTF0",1742852176437,62.04682329,141.94,141.9,0.04472054]
["bitfinex-derivatives","SOLF0:USTF0",1742852177332,7.0456,141.92,141.9,0.04472054]
["bitfinex-derivatives","SOLF0:USTF0",1742852179636,7.0458,141.91,141.9,0.04472054]
["bitfinex-derivatives","SOLF0:USTF0",1742852181834,0.04682329,141.94,141.9,0.04472054]
["bitfinex-derivatives","SOLF0:USTF0",1742852182040,0.04682329,141.94,141.91,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742852182832,0.04682329,141.94,141.91,32.1055]
["bitfinex-derivatives","SOLF0:USTF0",1742852183040,0.04682329,141.94,141.91,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742852183235,0.04682329,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742852184444,0.04682329,141.94,141.91,29.005]
["bitfinex-derivatives","SOLF0:USTF0",1742852184834,0.04682329,141.94,141.91,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742852185038,0.04682329,141.94,141.91,32.1055]
["bitfinex-derivatives","SOLF0:USTF0",1742852185242,0.04682329,141.94,141.91,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742852185439,7.0452,141.93,141.91,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742852187247,7.09132329,141.94,141.91,32.1057]
["bitfinex-derivatives","SOLF0:USTF0",1742852187544,7.09132329,141.94,141.91,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742852188246,7.09132329,141.94,141.9,32.15062054]
["bitfinex-derivatives","SOLF0:USTF0",1742852189047,7.0448,141.93,141.9,32.15062054]
["bitfinex-derivatives","SOLF0:USTF0",1742852189648,0.04682329,141.94,141.9,25.10472054]
["bitfinex-derivatives","SOLF0:USTF0",1742852190147,0.04682329,141.94,141.91,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1742852190348,0.04682329,141.94,141.9,25.10472054]
["bitfinex-derivatives","SOLF0:USTF0",1742852190841,0.04682329,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742852191043,3.7508,142.0,141.93,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742852191245,7.0426,141.98,141.95,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742852191546,7.0426,141.98,141.93,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742852192243,0.05084672,141.97,141.94,0.05013745]
["bitfinex-derivatives","SOLF0:USTF0",1742852192744,0.05084672,141.97,141.95,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742852192948,0.05084672,141.97,141.96,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742852193251,0.05084672,141.97,141.96,32.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742852193449,7.09364672,141.97,141.96,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742852193650,0.05084672,141.97,141.96,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742852194353,0.05084672,141.97,141.96,32.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742852197144,25.06,142.04,141.98,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1742852197349,25.06,142.05,141.98,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1742852198155,7.0409,142.01,142.0,0.05021537]
["bitfinex-derivatives","SOLF0:USTF0",1742852200052,69.0409,142.01,142.0,0.05021537]
["bitfinex-derivatives","SOLF0:USTF0",1742852200848,0.0535777,142.03,142.0,0.05021537]
["bitfinex-derivatives","SOLF0:USTF0",1742852201754,0.0535777,142.03,142.01,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742852202653,0.0535777,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742852203449,0.0535777,142.03,142.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742852204559,0.0535777,142.03,142.02,32.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742852220873,0.0535777,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742852221070,0.0535777,142.03,142.02,32.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742852236083,0.0535777,142.03,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742852236274,0.0535777,142.03,142.02,32.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742852283224,0.0535777,142.03,142.02,32.0804]
["bitfinex-derivatives","SOLF0:USTF0",1742852289719,0.0535777,142.03,142.02,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742852289920,7.0934777,142.03,142.02,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742852290229,0.0535777,142.03,142.0,0.05021537]
["bitfinex-derivatives","SOLF0:USTF0",1742852290429,7.0409,142.01,142.0,0.05021537]
["bitfinex-derivatives","SOLF0:USTF0",1742852292622,7.0424,141.98,141.96,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1742852292827,7.0424,141.98,141.97,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742852293225,7.0434,141.96,141.93,23.57149896]
["bitfinex-derivatives","SOLF0:USTF0",1742852293434,3.7868,142.02,141.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742852293724,0.05001764,141.99,141.97,0.05105269]
["bitfinex-derivatives","SOLF0:USTF0",1742852294124,7.0436,141.96,141.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742852294330,7.0436,141.96,141.93,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1742852295329,7.0439,141.95,141.93,7.09840717]
["bitfinex-derivatives","SOLF0:USTF0",1742852297431,7.0443,141.94,141.93,0.05380717]
["bitfinex-derivatives","SOLF0:USTF0",1742852297931,0.05109403,141.96,141.93,0.05380717]
["bitfinex-derivatives","SOLF0:USTF0",1742852298522,7.0441,141.95,141.93,0.05380717]
["bitfinex-derivatives","SOLF0:USTF0",1742852303231,7.0438,141.95,141.93,0.05380717]
["bitfinex-derivatives","SOLF0:USTF0",1742852308530,7.0443,141.94,141.93,0.05380717]
["bitfinex-derivatives","SOLF0:USTF0",1742852346472,7.0443,141.94,141.93,7.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742852347266,32.0843,141.94,141.93,7.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742852348567,7.0476,141.88,141.85,40.085]
["bitfinex-derivatives","SOLF0:USTF0",1742852349670,7.09559149,141.88,141.85,40.13909159]
["bitfinex-derivatives","SOLF0:USTF0",1742852349971,7.048,141.87,141.85,8.05049159]
["bitfinex-derivatives","SOLF0:USTF0",1742852350168,7.048,141.87,141.85,3.97829159]
["bitfinex-derivatives","SOLF0:USTF0",1742852350370,7.0483,141.86,141.85,3.97829159]
["bitfinex-derivatives","SOLF0:USTF0",1742852351071,7.0481,141.87,141.85,7.10289159]
["bitfinex-derivatives","SOLF0:USTF0",1742852353771,0.04799149,141.88,141.85,0.05409159]
["bitfinex-derivatives","SOLF0:USTF0",1742852354469,7.09559149,141.88,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742852358175,7.09559149,141.88,141.85,7.10259159]
["bitfinex-derivatives","SOLF0:USTF0",1742852358373,7.0478,141.87,141.85,7.10259159]
["bitfinex-derivatives","SOLF0:USTF0",1742852359979,7.09549149,141.88,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742852360281,0.04799149,141.88,141.85,0.05409159]
["bitfinex-derivatives","SOLF0:USTF0",1742852360669,7.0478,141.87,141.85,7.10269159]
["bitfinex-derivatives","SOLF0:USTF0",1742852360873,0.04799149,141.88,141.85,7.10269159]
["bitfinex-derivatives","SOLF0:USTF0",1742852361074,0.04799149,141.88,141.85,0.05409159]
["bitfinex-derivatives","SOLF0:USTF0",1742852361987,7.09559149,141.88,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742852365887,7.0478,141.87,141.85,7.10269159]
["bitfinex-derivatives","SOLF0:USTF0",1742852366381,0.04799149,141.88,141.85,25.09409159]
["bitfinex-derivatives","SOLF0:USTF0",1742852366585,365.33887228,141.97,141.86,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1742852366782,365.33887228,141.97,141.87,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742852366990,7.0446,141.94,141.88,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742852367577,365.33887228,141.97,141.88,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742852367782,0.04707103,141.92,141.9,0.04865132]
["bitfinex-derivatives","SOLF0:USTF0",1742852367981,365.33887228,141.97,141.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742852368187,7.0443,141.94,141.92,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1742852368790,7.08847574,141.95,141.92,0.04523245]
["bitfinex-derivatives","SOLF0:USTF0",1742852370490,7.08847574,141.95,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742852370686,7.08847574,141.95,141.92,0.04523245]
["bitfinex-derivatives","SOLF0:USTF0",1742852370687,0.04447574,141.95,141.92,0.04523245]
["bitfinex-derivatives","SOLF0:USTF0",1742852370882,0.04447574,141.95,141.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742852371392,0.04447574,141.95,141.94,32.0843]
["bitfinex-derivatives","SOLF0:USTF0",1742852374095,232.54,142.01,141.97,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742852374290,232.54,142.01,141.97,32.0827]
["bitfinex-derivatives","SOLF0:USTF0",1742852374893,7.0417,142.0,141.97,32.0827]
["bitfinex-derivatives","SOLF0:USTF0",1742852375293,7.09151036,142.0,141.97,32.12879816]
["bitfinex-derivatives","SOLF0:USTF0",1742852377003,0.04981036,142.0,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1742852380500,7.09121036,142.0,141.97,32.12869816]
["bitfinex-derivatives","SOLF0:USTF0",1742852384597,7.0419,141.99,141.97,25.08609816]
["bitfinex-derivatives","SOLF0:USTF0",1742852385199,7.0424,141.98,141.97,0.04609816]
["bitfinex-derivatives","SOLF0:USTF0",1742852387401,11.95271259,141.97,141.84,39.1182]
["bitfinex-derivatives","SOLF0:USTF0",1742852387603,11.95271259,141.97,141.86,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1742852387803,25.02,141.98,141.86,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1742852388302,7.0434,141.96,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742852388700,7.09501885,141.96,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742852393804,0.05161885,141.96,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742852395507,7.09501885,141.96,141.93,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1742852398611,0.05161885,141.96,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742852400207,349.58762437,142.08,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742852400513,3.8185,142.04,141.98,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742852400706,3.8185,142.04,141.97,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742852400914,3.8185,142.04,141.98,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742852401313,10.8581,142.04,142.01,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742852401509,0.04592701,142.02,142.01,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742852404418,0.04592701,142.02,142.0,7.08649698]
["bitfinex-derivatives","SOLF0:USTF0",1742852406021,0.04592701,142.02,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742852406207,0.04592701,142.02,142.01,32.0609]
["bitfinex-derivatives","SOLF0:USTF0",1742852410025,7.0381,142.07,142.04,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742852410418,7.0384,142.06,142.04,32.0592]
["bitfinex-derivatives","SOLF0:USTF0",1742852411018,7.0384,142.06,142.04,32.11131748]
["bitfinex-derivatives","SOLF0:USTF0",1742852411225,7.09065728,142.06,142.04,32.11131748]
["bitfinex-derivatives","SOLF0:USTF0",1742852411624,0.05225728,142.06,142.04,32.11131748]
["bitfinex-derivatives","SOLF0:USTF0",1742852412328,0.05225728,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742852412717,0.05225728,142.06,142.04,32.11131748]
["bitfinex-derivatives","SOLF0:USTF0",1742852413127,7.09065728,142.06,142.04,32.11131748]
["bitfinex-derivatives","SOLF0:USTF0",1742852415928,0.05225728,142.06,142.04,32.11131748]
["bitfinex-derivatives","SOLF0:USTF0",1742852416330,0.05225728,142.06,142.04,0.05211748]
["bitfinex-derivatives","SOLF0:USTF0",1742852416527,7.0389,142.05,142.04,0.05211748]
["bitfinex-derivatives","SOLF0:USTF0",1742852424739,7.09085728,142.06,142.04,0.05211748]
["bitfinex-derivatives","SOLF0:USTF0",1742852425940,7.09085728,142.06,142.04,7.09141748]
["bitfinex-derivatives","SOLF0:USTF0",1742852427940,7.09085728,142.06,142.04,0.05211748]
["bitfinex-derivatives","SOLF0:USTF0",1742852428643,7.09085728,142.06,142.04,7.09151748]
["bitfinex-derivatives","SOLF0:USTF0",1742852428837,0.05225728,142.06,142.04,7.09151748]
["bitfinex-derivatives","SOLF0:USTF0",1742852429536,0.05225728,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742852431948,0.05225728,142.06,142.04,7.09131748]
["bitfinex-derivatives","SOLF0:USTF0",1742852433646,0.05225728,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742852434855,0.05225728,142.06,142.04,7.09121748]
["bitfinex-derivatives","SOLF0:USTF0",1742852436354,0.05225728,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742852440756,7.09065728,142.06,142.04,7.09121748]
["bitfinex-derivatives","SOLF0:USTF0",1742852440956,0.05225728,142.06,142.04,0.05211748]
["bitfinex-derivatives","SOLF0:USTF0",1742852442460,0.05225728,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742852443850,7.09065728,142.06,142.04,7.09121748]
["bitfinex-derivatives","SOLF0:USTF0",1742852447262,0.05225728,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742852447962,7.09095728,142.06,142.04,7.09131748]
["bitfinex-derivatives","SOLF0:USTF0",1742852450651,7.0389,142.05,142.04,0.05211748]
["bitfinex-derivatives","SOLF0:USTF0",1742852452760,7.09095728,142.06,142.04,7.09151748]
["bitfinex-derivatives","SOLF0:USTF0",1742852454063,7.09095728,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742852454264,0.05225728,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742852459767,0.05225728,142.06,142.04,0.05211748]
["bitfinex-derivatives","SOLF0:USTF0",1742852459768,7.09065728,142.06,142.04,7.09121748]
["bitfinex-derivatives","SOLF0:USTF0",1742852465274,0.05225728,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742852471180,0.05225728,142.06,142.04,0.05211748]
["bitfinex-derivatives","SOLF0:USTF0",1742852471878,7.0389,142.05,142.04,0.05211748]
["bitfinex-derivatives","SOLF0:USTF0",1742852473783,7.0409,142.01,141.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742852473981,18.99271259,142.01,141.95,13.87885242]
["bitfinex-derivatives","SOLF0:USTF0",1742852474185,7.0438,141.95,141.94,23.51608139]
["bitfinex-derivatives","SOLF0:USTF0",1742852474784,25.0,141.98,141.94,23.51608139]
["bitfinex-derivatives","SOLF0:USTF0",1742852474993,0.05142339,141.96,141.94,23.51608139]
["bitfinex-derivatives","SOLF0:USTF0",1742852475393,0.05142339,141.96,141.93,0.05036756]
["bitfinex-derivatives","SOLF0:USTF0",1742852475599,0.05142339,141.96,141.94,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742852475900,0.05142339,141.96,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742852489903,7.0416,142.0,141.97,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742852490200,7.0416,142.0,141.94,36.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742852491003,0.04840033,141.98,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742852491203,29.2933899,142.1,141.97,204.04]
["bitfinex-derivatives","SOLF0:USTF0",1742852491399,29.2933899,142.1,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1742852491595,29.2933899,142.1,142.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742852491801,36.3299899,142.1,142.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742852492103,36.3299899,142.1,142.07,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742852492303,0.04694566,142.09,142.07,0.04528464]
["bitfinex-derivatives","SOLF0:USTF0",1742852492507,0.04694566,142.09,142.07,7.08288464]
["bitfinex-derivatives","SOLF0:USTF0",1742852493101,7.08394566,142.09,142.07,0.04528464]
["bitfinex-derivatives","SOLF0:USTF0",1742852493704,7.0374,142.08,142.07,0.04528464]
["bitfinex-derivatives","SOLF0:USTF0",1742852504418,7.08394566,142.09,142.07,7.08318464]
["bitfinex-derivatives","SOLF0:USTF0",1742852505321,7.0374,142.08,142.07,0.04528464]
["bitfinex-derivatives","SOLF0:USTF0",1742852525024,7.0374,142.08,142.07,8.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742852527224,69.0374,142.08,142.07,8.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742852531529,7.0374,142.08,142.07,8.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742852557158,29.2933899,142.11,142.07,8.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742852557358,17.5203899,142.11,142.07,3.61798464]
["bitfinex-derivatives","SOLF0:USTF0",1742852558360,7.0373,142.09,142.07,3.61798464]
["bitfinex-derivatives","SOLF0:USTF0",1742852562367,7.0373,142.09,142.07,7.49868464]
["bitfinex-derivatives","SOLF0:USTF0",1742852562560,7.0373,142.09,142.07,11.13328464]
["bitfinex-derivatives","SOLF0:USTF0",1742852566766,7.0374,142.08,142.07,11.13328464]
["bitfinex-derivatives","SOLF0:USTF0",1742852567170,7.0374,142.08,142.07,8.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742852581277,0.04756457,142.1,142.07,8.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742852582584,7.0374,142.08,142.07,8.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742852633516,7.0421,141.99,141.98,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742852633723,39.0378,142.06,141.98,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742852633917,7.0419,141.99,141.98,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742852634111,24.96,142.06,141.96,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742852634517,7.0426,141.98,141.96,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742852634821,7.0426,141.98,141.96,25.00645717]
["bitfinex-derivatives","SOLF0:USTF0",1742852635120,7.0963293,141.98,141.96,25.00645717]
["bitfinex-derivatives","SOLF0:USTF0",1742852638919,0.0537293,141.98,141.96,32.04975717]
["bitfinex-derivatives","SOLF0:USTF0",1742852640025,0.0537293,141.98,141.96,25.00645717]
["bitfinex-derivatives","SOLF0:USTF0",1742852641125,0.0537293,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742852642927,14.0756,142.08,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742852643129,24.96,142.07,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742852643328,7.0407,142.02,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742852643627,24.96,142.07,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742852644127,0.04655613,142.04,142.01,0.04549052]
["bitfinex-derivatives","SOLF0:USTF0",1742852644625,7.0404,142.02,142.01,0.04549052]
["bitfinex-derivatives","SOLF0:USTF0",1742852676451,0.04655613,142.04,142.01,0.04549052]
["bitfinex-derivatives","SOLF0:USTF0",1742852676952,7.0402,142.03,142.01,0.04549052]
["bitfinex-derivatives","SOLF0:USTF0",1742852677152,0.04655613,142.04,142.01,7.08629052]
["bitfinex-derivatives","SOLF0:USTF0",1742852678455,7.04,142.03,142.01,7.08629052]
["bitfinex-derivatives","SOLF0:USTF0",1742852678854,7.04,142.03,142.01,32.04629052]
["bitfinex-derivatives","SOLF0:USTF0",1742852681757,7.0404,142.02,142.01,25.00549052]
["bitfinex-derivatives","SOLF0:USTF0",1742852682554,7.0402,142.03,142.01,32.04639052]
["bitfinex-derivatives","SOLF0:USTF0",1742852689961,7.0404,142.02,142.01,25.00549052]
["bitfinex-derivatives","SOLF0:USTF0",1742852699669,7.04,142.03,142.01,32.04639052]
["bitfinex-derivatives","SOLF0:USTF0",1742852701769,7.0404,142.02,142.01,25.00549052]
["bitfinex-derivatives","SOLF0:USTF0",1742852703570,7.0404,142.02,142.01,32.04639052]
["bitfinex-derivatives","SOLF0:USTF0",1742852705466,7.0404,142.02,142.01,25.00549052]
["bitfinex-derivatives","SOLF0:USTF0",1742852707672,7.0401,142.03,142.01,32.04639052]
["bitfinex-derivatives","SOLF0:USTF0",1742852714769,7.0404,142.02,142.01,25.00549052]
["bitfinex-derivatives","SOLF0:USTF0",1742852717177,7.0403,142.03,142.01,32.04639052]
["bitfinex-derivatives","SOLF0:USTF0",1742852717582,7.0403,142.03,142.01,7.08639052]
["bitfinex-derivatives","SOLF0:USTF0",1742852718183,7.0403,142.03,142.01,0.04549052]
["bitfinex-derivatives","SOLF0:USTF0",1742852721880,7.0404,142.02,142.01,0.04549052]
["bitfinex-derivatives","SOLF0:USTF0",1742852772223,7.0401,142.03,142.01,0.04549052]
["bitfinex-derivatives","SOLF0:USTF0",1742852772513,7.0401,142.03,142.01,7.08639052]
["bitfinex-derivatives","SOLF0:USTF0",1742852772915,7.0401,142.03,142.01,0.04549052]
["bitfinex-derivatives","SOLF0:USTF0",1742852774220,7.0401,142.03,142.01,7.08639052]
["bitfinex-derivatives","SOLF0:USTF0",1742852777418,7.08615613,142.04,142.01,7.08639052]
["bitfinex-derivatives","SOLF0:USTF0",1742852777610,0.04655613,142.04,142.01,7.08639052]
["bitfinex-derivatives","SOLF0:USTF0",1742852778122,7.08615613,142.04,142.01,7.08639052]
["bitfinex-derivatives","SOLF0:USTF0",1742852778623,0.04655613,142.04,142.01,7.08639052]
["bitfinex-derivatives","SOLF0:USTF0",1742852779320,7.0401,142.03,142.01,7.08639052]
["bitfinex-derivatives","SOLF0:USTF0",1742852779520,7.0401,142.03,142.01,0.04549052]
["bitfinex-derivatives","SOLF0:USTF0",1742852780316,7.0404,142.02,142.01,0.04549052]
["bitfinex-derivatives","SOLF0:USTF0",1742852784027,7.0401,142.03,142.01,0.04549052]
["bitfinex-derivatives","SOLF0:USTF0",1742852785326,7.0404,142.02,142.01,0.04549052]
["bitfinex-derivatives","SOLF0:USTF0",1742852847783,7.0422,141.99,141.92,54.78951206]
["bitfinex-derivatives","SOLF0:USTF0",1742852847987,7.0422,141.99,141.93,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742852848487,7.0424,141.98,141.93,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742852848690,7.0424,141.98,141.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742852848986,0.04740017,141.97,141.94,31.99360218]
["bitfinex-derivatives","SOLF0:USTF0",1742852850490,0.04740017,141.97,141.94,24.94960218]
["bitfinex-derivatives","SOLF0:USTF0",1742852851189,0.04740017,141.97,141.94,0.04960218]
["bitfinex-derivatives","SOLF0:USTF0",1742852851588,7.0436,141.96,141.94,0.04960218]
["bitfinex-derivatives","SOLF0:USTF0",1742852852894,7.0438,141.95,141.94,0.04960218]
["bitfinex-derivatives","SOLF0:USTF0",1742852853186,0.04740017,141.97,141.94,0.04960218]
["bitfinex-derivatives","SOLF0:USTF0",1742852853590,7.0436,141.96,141.94,0.04960218]
["bitfinex-derivatives","SOLF0:USTF0",1742852855294,7.0438,141.95,141.94,0.04960218]
["bitfinex-derivatives","SOLF0:USTF0",1742852856493,7.0435,141.96,141.94,0.04960218]
["bitfinex-derivatives","SOLF0:USTF0",1742852856694,0.04740017,141.97,141.94,0.04960218]
["bitfinex-derivatives","SOLF0:USTF0",1742852856886,7.0433,141.96,141.94,0.04960218]
["bitfinex-derivatives","SOLF0:USTF0",1742852857293,0.04740017,141.97,141.94,0.04960218]
["bitfinex-derivatives","SOLF0:USTF0",1742852857889,7.0438,141.95,141.94,0.04960218]
["bitfinex-derivatives","SOLF0:USTF0",1742852865700,7.0436,141.96,141.94,0.04960218]
["bitfinex-derivatives","SOLF0:USTF0",1742852868307,7.0438,141.95,141.94,0.04960218]
["bitfinex-derivatives","SOLF0:USTF0",1742852870305,0.04740017,141.97,141.94,0.04960218]
["bitfinex-derivatives","SOLF0:USTF0",1742852870499,0.04740017,141.97,141.95,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742852870808,0.04740017,141.97,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742852883627,0.04740017,141.97,141.95,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742852886926,7.09030017,141.97,141.95,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742852887226,7.09030017,141.97,141.95,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742852887628,7.0433,141.96,141.95,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742852887831,7.0433,141.96,141.94,0.04960218]
["bitfinex-derivatives","SOLF0:USTF0",1742852889130,7.0438,141.95,141.94,0.04960218]
["bitfinex-derivatives","SOLF0:USTF0",1742852922654,0.04740017,141.97,141.87,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742852922655,24.94740017,141.97,141.87,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742852922861,3.9291,141.96,141.88,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742852923661,7.0454,141.92,141.89,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742852923861,7.0454,141.92,141.91,0.05292782]
["bitfinex-derivatives","SOLF0:USTF0",1742852924450,0.04494919,141.93,141.85,38.94930074]
["bitfinex-derivatives","SOLF0:USTF0",1742852924650,24.9,141.94,141.85,38.94930074]
["bitfinex-derivatives","SOLF0:USTF0",1742852924861,7.3651,141.93,141.85,38.94930074]
["bitfinex-derivatives","SOLF0:USTF0",1742852925059,7.3651,141.93,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742852925060,7.0472,141.89,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1742852925664,7.10014349,141.89,141.86,7.10080448]
["bitfinex-derivatives","SOLF0:USTF0",1742852927555,69.10014349,141.89,141.86,7.10080448]
["bitfinex-derivatives","SOLF0:USTF0",1742852927960,62.05294349,141.89,141.86,7.10080448]
["bitfinex-derivatives","SOLF0:USTF0",1742852929262,69.09984349,141.89,141.86,7.10080448]
["bitfinex-derivatives","SOLF0:USTF0",1742852929664,7.09984349,141.89,141.86,7.10080448]
["bitfinex-derivatives","SOLF0:USTF0",1742852930160,7.0473,141.88,141.86,7.10080448]
["bitfinex-derivatives","SOLF0:USTF0",1742852930360,0.05294349,141.89,141.86,0.05280448]
["bitfinex-derivatives","SOLF0:USTF0",1742852930561,3.6405,141.87,141.86,0.05280448]
["bitfinex-derivatives","SOLF0:USTF0",1742852930756,10.6888,141.87,141.8,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742852930960,3.6405,141.87,141.83,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1742852931361,7.0483,141.86,141.8,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742852931561,7.0483,141.86,141.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1742852932064,0.04754699,141.85,141.83,0.0520732]
["bitfinex-derivatives","SOLF0:USTF0",1742852932966,7.0493,141.84,141.83,0.0520732]
["bitfinex-derivatives","SOLF0:USTF0",1742852937270,7.0501,141.83,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742852937568,7.0501,141.83,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742852937965,7.0504,141.82,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742852938464,7.09492219,141.82,141.79,7.10227464]
["bitfinex-derivatives","SOLF0:USTF0",1742852938670,0.04452219,141.82,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742852941477,7.09492219,141.82,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742852942475,0.04452219,141.82,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742852943277,7.09482219,141.82,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742852944877,7.09482219,141.82,141.79,7.10217464]
["bitfinex-derivatives","SOLF0:USTF0",1742852946979,0.04452219,141.82,141.79,0.05067464]
["bitfinex-derivatives","SOLF0:USTF0",1742852947681,7.09512219,141.82,141.79,7.10217464]
["bitfinex-derivatives","SOLF0:USTF0",1742852949581,0.04452219,141.82,141.79,0.05067464]
["bitfinex-derivatives","SOLF0:USTF0",1742852950082,0.04452219,141.82,141.8,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1742852950278,0.04452219,141.82,141.79,0.05067464]
["bitfinex-derivatives","SOLF0:USTF0",1742852950483,0.04452219,141.82,141.8,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742852951486,0.04452219,141.82,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742852953586,0.04452219,141.82,141.8,31.971]
["bitfinex-derivatives","SOLF0:USTF0",1742852966299,0.04452219,141.82,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742852969806,0.04452219,141.82,141.8,31.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742852971001,0.04452219,141.82,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742852975405,246.7341,141.89,141.8,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742852975406,232.64,141.89,141.8,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742852976509,0.04763329,141.86,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742852984616,0.04763329,141.86,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742852985417,0.04763329,141.86,141.83,24.94617214]
["bitfinex-derivatives","SOLF0:USTF0",1742852987520,7.09603329,141.86,141.83,24.94617214]
["bitfinex-derivatives","SOLF0:USTF0",1742852990112,7.0488,141.85,141.83,24.94617214]
["bitfinex-derivatives","SOLF0:USTF0",1742852992522,7.0488,141.85,141.83,0.04617214]
["bitfinex-derivatives","SOLF0:USTF0",1742852992722,7.0488,141.85,141.83,24.94617214]
["bitfinex-derivatives","SOLF0:USTF0",1742852994124,7.0493,141.84,141.83,24.94617214]
["bitfinex-derivatives","SOLF0:USTF0",1742853012443,7.0493,141.84,141.83,0.04617214]
["bitfinex-derivatives","SOLF0:USTF0",1742853012644,7.0493,141.84,141.83,24.92617214]
["bitfinex-derivatives","SOLF0:USTF0",1742853014246,7.0493,141.84,141.83,0.04617214]
["bitfinex-derivatives","SOLF0:USTF0",1742853021246,0.04763329,141.86,141.78,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742853021247,24.92763329,141.86,141.78,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742853021448,24.88,141.86,141.78,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742853021952,7.0516,141.8,141.78,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742853022349,7.10489988,141.8,141.78,24.92777765]
["bitfinex-derivatives","SOLF0:USTF0",1742853028849,7.0518,141.79,141.78,0.04777765]
["bitfinex-derivatives","SOLF0:USTF0",1742853030947,7.0518,141.79,141.78,24.92777765]
["bitfinex-derivatives","SOLF0:USTF0",1742853031850,7.0518,141.79,141.78,0.04777765]
["bitfinex-derivatives","SOLF0:USTF0",1742853032954,7.0548,141.73,141.72,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742853034958,7.10045037,141.74,141.72,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742853035167,0.04595037,141.74,141.72,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742853038464,7.0558,141.71,141.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1742853038665,24.9,141.76,141.67,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853038959,7.0573,141.68,141.67,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853039157,0.04546265,141.73,141.66,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742853039357,24.9,141.76,141.66,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742853039358,24.9,141.76,141.67,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853039664,7.057,141.69,141.67,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853043466,7.0573,141.68,141.63,413.86610074]
["bitfinex-derivatives","SOLF0:USTF0",1742853043666,7.0573,141.68,141.64,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853043867,0.05203981,141.67,141.64,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853044066,0.05203981,141.67,141.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853045372,0.05203981,141.67,141.63,371.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742853045575,7.10993981,141.67,141.64,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853046271,0.05203981,141.67,141.64,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853046682,0.05203981,141.67,141.63,371.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742853046870,0.05203981,141.67,141.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853047472,0.05203981,141.67,141.63,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742853047675,0.05203981,141.67,141.64,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853048976,0.05203981,141.67,141.64,31.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742853049569,0.05203981,141.67,141.65,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1742853049971,0.05203981,141.67,141.64,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853050175,0.05203981,141.67,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742853050778,0.05203981,141.67,141.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742853052878,0.05203981,141.67,141.64,31.959]
["bitfinex-derivatives","SOLF0:USTF0",1742853053278,0.05203981,141.67,141.64,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853053879,0.05203981,141.67,141.64,31.959]
["bitfinex-derivatives","SOLF0:USTF0",1742853054673,0.05203981,141.67,141.65,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1742853057285,0.05203981,141.67,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742853069499,0.05203981,141.67,141.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853069999,0.05203981,141.67,141.6,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1742853070000,7.0588,141.65,141.6,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1742853070200,7.0588,141.65,141.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853070391,0.04815562,141.64,141.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853072998,0.04815562,141.64,141.57,38.94930074]
["bitfinex-derivatives","SOLF0:USTF0",1742853073202,7.0608,141.61,141.57,63.84930074]
["bitfinex-derivatives","SOLF0:USTF0",1742853073700,0.05012044,141.6,141.57,63.84930074]
["bitfinex-derivatives","SOLF0:USTF0",1742853075304,0.05012044,141.6,141.57,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853075503,7.11142044,141.6,141.57,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853077004,0.05012044,141.6,141.47,241.53571742]
["bitfinex-derivatives","SOLF0:USTF0",1742853077203,0.05012044,141.6,141.52,42.22472839]
["bitfinex-derivatives","SOLF0:USTF0",1742853077503,7.0624,141.58,141.52,42.22472839]
["bitfinex-derivatives","SOLF0:USTF0",1742853077803,0.05274431,141.56,141.52,42.22472839]
["bitfinex-derivatives","SOLF0:USTF0",1742853077998,36.85271259,141.65,141.52,32.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742853078199,0.05422321,141.55,141.53,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742853078400,36.85271259,141.65,141.53,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742853078706,36.85271259,141.65,141.52,39.5002]
["bitfinex-derivatives","SOLF0:USTF0",1742853079004,0.04476285,141.6,141.52,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1742853079206,7.0632,141.57,141.53,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853079508,0.04571574,141.56,141.53,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853080805,0.04571574,141.56,141.53,31.9645]
["bitfinex-derivatives","SOLF0:USTF0",1742853081402,0.04571574,141.56,141.52,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1742853081603,0.04571574,141.56,141.54,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853083008,0.04571574,141.56,141.54,31.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742853083409,0.04571574,141.56,141.54,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853083711,7.0615,141.6,141.54,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853084212,7.0615,141.6,141.56,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1742853084406,7.0615,141.6,141.57,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853084713,0.05104465,141.6,141.57,24.96821825]
["bitfinex-derivatives","SOLF0:USTF0",1742853085608,0.05104465,141.6,141.58,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742853086004,0.05104465,141.6,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742853092509,21.8898,141.7,141.61,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742853092715,7.7769,141.7,141.62,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853093217,7.7769,141.7,141.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742853093218,7.0585,141.66,141.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742853093607,0.05178875,141.65,141.63,0.04943249]
["bitfinex-derivatives","SOLF0:USTF0",1742853096620,7.11058875,141.65,141.63,0.04943249]
["bitfinex-derivatives","SOLF0:USTF0",1742853103326,0.05178875,141.65,141.63,0.04943249]
["bitfinex-derivatives","SOLF0:USTF0",1742853104227,14.109,141.74,141.63,0.04943249]
["bitfinex-derivatives","SOLF0:USTF0",1742853104421,7.0563,141.7,141.63,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1742853104628,3.957,141.73,141.63,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1742853105029,7.0566,141.7,141.66,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1742853105222,3.957,141.73,141.67,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853105425,0.05359084,141.69,141.68,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853105925,0.05431569,141.7,141.68,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853106429,7.11071569,141.7,141.68,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853106627,0.05431569,141.7,141.68,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853107929,7.11091569,141.7,141.68,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853109631,7.0568,141.69,141.68,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853111126,7.11081569,141.7,141.68,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853113535,62.0,141.75,141.68,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853114228,7.0555,141.72,141.68,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853114829,0.046923,141.71,141.69,0.04918875]
["bitfinex-derivatives","SOLF0:USTF0",1742853115832,0.046923,141.71,141.69,7.10588875]
["bitfinex-derivatives","SOLF0:USTF0",1742853116334,0.046923,141.71,141.69,0.04918875]
["bitfinex-derivatives","SOLF0:USTF0",1742853118636,0.046923,141.71,141.69,7.10568875]
["bitfinex-derivatives","SOLF0:USTF0",1742853118838,7.102723,141.71,141.7,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853134950,7.0563,141.7,141.69,24.94918875]
["bitfinex-derivatives","SOLF0:USTF0",1742853140156,7.102923,141.71,141.69,24.94918875]
["bitfinex-derivatives","SOLF0:USTF0",1742853140654,0.046923,141.71,141.69,24.94918875]
["bitfinex-derivatives","SOLF0:USTF0",1742853141257,7.102923,141.71,141.69,24.94918875]
["bitfinex-derivatives","SOLF0:USTF0",1742853142160,0.046923,141.71,141.69,24.94918875]
["bitfinex-derivatives","SOLF0:USTF0",1742853144361,0.046923,141.71,141.69,32.00578875]
["bitfinex-derivatives","SOLF0:USTF0",1742853149366,0.046923,141.71,141.69,24.94918875]
["bitfinex-derivatives","SOLF0:USTF0",1742853150567,7.102723,141.71,141.69,24.94918875]
["bitfinex-derivatives","SOLF0:USTF0",1742853153672,7.0563,141.7,141.69,24.94918875]
["bitfinex-derivatives","SOLF0:USTF0",1742853159375,7.0563,141.7,141.69,0.04918875]
["bitfinex-derivatives","SOLF0:USTF0",1742853159574,7.0563,141.7,141.69,24.94918875]
["bitfinex-derivatives","SOLF0:USTF0",1742853164573,7.0563,141.7,141.69,0.04918875]
["bitfinex-derivatives","SOLF0:USTF0",1742853164776,7.0563,141.7,141.69,24.94918875]
["bitfinex-derivatives","SOLF0:USTF0",1742853173189,0.046923,141.71,141.69,24.94918875]
["bitfinex-derivatives","SOLF0:USTF0",1742853173889,0.046923,141.71,141.69,32.00568875]
["bitfinex-derivatives","SOLF0:USTF0",1742853174383,7.103023,141.71,141.69,24.94918875]
["bitfinex-derivatives","SOLF0:USTF0",1742853178597,7.0563,141.7,141.69,24.94918875]
["bitfinex-derivatives","SOLF0:USTF0",1742853193302,7.0563,141.7,141.69,0.04918875]
["bitfinex-derivatives","SOLF0:USTF0",1742853196411,69.0563,141.7,141.69,0.04918875]
["bitfinex-derivatives","SOLF0:USTF0",1742853198007,69.0563,141.7,141.6,248.59959117]
["bitfinex-derivatives","SOLF0:USTF0",1742853198213,14.1136,141.69,141.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853198714,7.0602,141.63,141.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853199313,0.04653242,141.63,141.61,24.95137033]
["bitfinex-derivatives","SOLF0:USTF0",1742853199810,7.0603,141.62,141.61,24.95137033]
["bitfinex-derivatives","SOLF0:USTF0",1742853200116,7.0603,141.62,141.61,0.05137033]
["bitfinex-derivatives","SOLF0:USTF0",1742853200411,7.0603,141.62,141.61,24.95137033]
["bitfinex-derivatives","SOLF0:USTF0",1742853201215,7.10653242,141.63,141.61,24.95137033]
["bitfinex-derivatives","SOLF0:USTF0",1742853203319,0.04653242,141.63,141.61,24.95137033]
["bitfinex-derivatives","SOLF0:USTF0",1742853204518,7.10633242,141.63,141.61,24.95137033]
["bitfinex-derivatives","SOLF0:USTF0",1742853204816,7.10633242,141.63,141.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853205919,0.04653242,141.63,141.61,0.05137033]
["bitfinex-derivatives","SOLF0:USTF0",1742853206218,0.04653242,141.63,141.61,24.95137033]
["bitfinex-derivatives","SOLF0:USTF0",1742853206615,0.04653242,141.63,141.61,0.05137033]
["bitfinex-derivatives","SOLF0:USTF0",1742853207319,7.0603,141.62,141.61,0.05137033]
["bitfinex-derivatives","SOLF0:USTF0",1742853207513,24.94653242,141.63,141.53,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1742853207714,3.932,141.62,141.51,63.84930074]
["bitfinex-derivatives","SOLF0:USTF0",1742853207919,7.0625,141.58,141.51,63.84930074]
["bitfinex-derivatives","SOLF0:USTF0",1742853208515,0.04575227,141.56,141.54,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1742853209517,0.04575227,141.56,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742853209718,3.932,141.62,141.55,11.95271259]
["bitfinex-derivatives","SOLF0:USTF0",1742853210124,3.932,141.62,141.59,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742853210316,3.932,141.62,141.59,31.9616]
["bitfinex-derivatives","SOLF0:USTF0",1742853210621,7.0597,141.64,141.59,31.9616]
["bitfinex-derivatives","SOLF0:USTF0",1742853210825,0.05068808,141.62,141.59,32.01241425]
["bitfinex-derivatives","SOLF0:USTF0",1742853211121,0.05068808,141.62,141.6,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742853211723,0.05068808,141.62,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742853213122,0.05068808,141.62,141.6,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742853213923,0.05068808,141.62,141.59,32.01241425]
["bitfinex-derivatives","SOLF0:USTF0",1742853214715,0.05068808,141.62,141.59,24.95081425]
["bitfinex-derivatives","SOLF0:USTF0",1742853217327,0.05068808,141.62,141.51,11.95271259]
["bitfinex-derivatives","SOLF0:USTF0",1742853217518,24.9,141.64,141.52,28.538]
["bitfinex-derivatives","SOLF0:USTF0",1742853217921,7.0615,141.6,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742853218123,24.9,141.64,141.53,11.95271259]
["bitfinex-derivatives","SOLF0:USTF0",1742853218326,24.9,141.64,141.55,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853218528,0.04554647,141.6,141.57,0.0528009]
["bitfinex-derivatives","SOLF0:USTF0",1742853218721,0.04554647,141.6,141.58,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853221224,0.04554647,141.6,141.57,0.0528009]
["bitfinex-derivatives","SOLF0:USTF0",1742853221730,7.0622,141.58,141.57,0.0528009]
["bitfinex-derivatives","SOLF0:USTF0",1742853223725,0.04554647,141.6,141.54,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853223929,3.6072,141.59,141.54,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853224928,3.6072,141.59,141.55,0.04694538]
["bitfinex-derivatives","SOLF0:USTF0",1742853225433,7.0632,141.56,141.55,0.04694538]
["bitfinex-derivatives","SOLF0:USTF0",1742853225829,0.05289707,141.57,141.5,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853226029,7.2358,141.59,141.5,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853226829,7.0641,141.55,141.5,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853228236,7.0641,141.55,141.51,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853230639,7.0641,141.55,141.5,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742853230839,7.0641,141.55,141.51,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853232840,7.11475097,141.56,141.51,31.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742853237543,7.11475097,141.56,141.52,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742853240249,7.11475097,141.56,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742853241350,7.11475097,141.56,141.53,31.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742853242451,7.11475097,141.56,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742853246846,7.11475097,141.56,141.53,31.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742853247053,7.11475097,141.56,141.53,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853248559,7.11475097,141.56,141.54,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1742853252554,7.11475097,141.56,141.53,31.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742853253155,7.11475097,141.56,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742853258259,7.0639,141.55,141.53,31.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742853258559,0.05125097,141.56,141.53,31.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742853258960,7.11475097,141.56,141.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742853260153,7.0637,141.55,141.53,31.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742853262163,7.11475097,141.56,141.53,31.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742853263861,0.05125097,141.56,141.53,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853264553,0.05125097,141.56,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742853265462,0.05125097,141.56,141.55,31.9837]
["bitfinex-derivatives","SOLF0:USTF0",1742853276565,7.061,141.61,141.58,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1742853276869,7.0604,141.62,141.58,31.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742853277166,7.0604,141.62,141.58,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853277362,7.0604,141.62,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742853277769,7.10996777,141.62,141.59,7.10748882]
["bitfinex-derivatives","SOLF0:USTF0",1742853277971,7.10996777,141.62,141.59,0.04578882]
["bitfinex-derivatives","SOLF0:USTF0",1742853279671,7.0608,141.61,141.59,0.04578882]
["bitfinex-derivatives","SOLF0:USTF0",1742853280379,7.11006777,141.62,141.59,7.10718882]
["bitfinex-derivatives","SOLF0:USTF0",1742853280579,0.04956777,141.62,141.59,0.04578882]
["bitfinex-derivatives","SOLF0:USTF0",1742853281282,0.04956777,141.62,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742853281476,7.059,141.65,141.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853281677,7.059,141.65,141.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1742853282582,7.10844943,141.65,141.62,7.10934187]
["bitfinex-derivatives","SOLF0:USTF0",1742853283885,7.10844943,141.65,141.63,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1742853284083,0.04944943,141.65,141.64,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853285184,80.30010655,141.74,141.64,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853285387,3.7363,141.72,141.64,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853285587,7.058,141.67,141.64,31.9589]
["bitfinex-derivatives","SOLF0:USTF0",1742853286078,7.10746209,141.67,141.64,32.00771411]
["bitfinex-derivatives","SOLF0:USTF0",1742853286283,7.0583,141.66,141.64,32.00771411]
["bitfinex-derivatives","SOLF0:USTF0",1742853286479,0.04946209,141.67,141.65,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1742853286688,0.04946209,141.67,141.64,24.94881411]
["bitfinex-derivatives","SOLF0:USTF0",1742853287185,0.04946209,141.67,141.65,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742853287383,7.0571,141.69,141.64,24.94881411]
["bitfinex-derivatives","SOLF0:USTF0",1742853287578,7.0571,141.69,141.64,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853288480,7.0571,141.69,141.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1742853288784,0.04842062,141.68,141.67,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742853289485,0.04842062,141.68,141.67,32.0178]
["bitfinex-derivatives","SOLF0:USTF0",1742853297894,15.77421259,141.79,141.69,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742853298095,7.055,141.73,141.7,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853298992,3.8215,141.79,141.7,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853299194,0.04772633,141.73,141.7,24.94709512]
["bitfinex-derivatives","SOLF0:USTF0",1742853299394,0.04990554,141.76,141.73,7.10768682]
["bitfinex-derivatives","SOLF0:USTF0",1742853299587,7.0531,141.77,141.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853299788,0.05220426,141.76,141.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853300794,7.10560426,141.76,141.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853300985,0.05220426,141.76,141.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853301589,7.0538,141.75,141.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853304496,7.0543,141.74,141.73,0.04785999]
["bitfinex-derivatives","SOLF0:USTF0",1742853327716,38.9877,141.75,141.67,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742853327919,3.8114,141.73,141.63,19.41151259]
["bitfinex-derivatives","SOLF0:USTF0",1742853328117,3.8114,141.73,141.64,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742853328323,7.0578,141.67,141.64,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742853328512,3.8114,141.73,141.64,31.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742853328710,0.04539697,141.7,141.67,0.05219384]
["bitfinex-derivatives","SOLF0:USTF0",1742853329015,7.0568,141.69,141.67,0.05219384]
["bitfinex-derivatives","SOLF0:USTF0",1742853329310,0.04539697,141.7,141.67,0.05219384]
["bitfinex-derivatives","SOLF0:USTF0",1742853329715,7.0573,141.68,141.67,0.05219384]
["bitfinex-derivatives","SOLF0:USTF0",1742853333019,0.04539697,141.7,141.67,0.05219384]
["bitfinex-derivatives","SOLF0:USTF0",1742853333621,7.0573,141.68,141.67,0.05219384]
["bitfinex-derivatives","SOLF0:USTF0",1742853342420,7.0573,141.68,141.67,9.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742853363353,14.1173,141.68,141.67,9.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742853363549,11.95271259,141.66,141.55,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1742853363746,24.9,141.65,141.55,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1742853363947,7.0628,141.57,141.55,26.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742853364551,7.10891367,141.57,141.55,27.02373524]
["bitfinex-derivatives","SOLF0:USTF0",1742853365155,7.0632,141.56,141.55,27.02373524]
["bitfinex-derivatives","SOLF0:USTF0",1742853365854,0.04611367,141.57,141.55,27.02373524]
["bitfinex-derivatives","SOLF0:USTF0",1742853366646,7.0632,141.56,141.55,2.12373524]
["bitfinex-derivatives","SOLF0:USTF0",1742853366852,7.0632,141.56,141.55,0.05143524]
["bitfinex-derivatives","SOLF0:USTF0",1742853371359,24.9,141.63,141.55,24.95143524]
["bitfinex-derivatives","SOLF0:USTF0",1742853371656,24.9,141.63,141.56,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1742853372555,0.04908487,141.61,141.58,0.05429873]
["bitfinex-derivatives","SOLF0:USTF0",1742853372760,7.0615,141.6,141.58,0.05429873]
["bitfinex-derivatives","SOLF0:USTF0",1742853379958,7.0615,141.6,141.58,7.11639873]
["bitfinex-derivatives","SOLF0:USTF0",1742853380362,7.0615,141.6,141.58,0.05429873]
["bitfinex-derivatives","SOLF0:USTF0",1742853383262,7.0615,141.6,141.58,7.11639873]
["bitfinex-derivatives","SOLF0:USTF0",1742853384265,7.0615,141.6,141.58,0.05429873]
["bitfinex-derivatives","SOLF0:USTF0",1742853387366,24.9,141.59,141.47,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742853387561,24.9,141.59,141.5,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742853387762,7.0645,141.54,141.5,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1742853388668,0.05427985,141.53,141.51,0.04932102]
["bitfinex-derivatives","SOLF0:USTF0",1742853389771,7.11917985,141.53,141.51,0.04932102]
["bitfinex-derivatives","SOLF0:USTF0",1742853390572,7.0652,141.52,141.51,0.04932102]
["bitfinex-derivatives","SOLF0:USTF0",1742853392368,24.95427985,141.53,141.45,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742853392571,24.9,141.53,141.45,28.7207]
["bitfinex-derivatives","SOLF0:USTF0",1742853392762,24.9,141.53,141.46,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742853393170,24.9,141.53,141.45,28.7207]
["bitfinex-derivatives","SOLF0:USTF0",1742853393171,7.0661,141.51,141.45,28.7207]
["bitfinex-derivatives","SOLF0:USTF0",1742853393567,0.0515343,141.49,141.48,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742853394668,24.9,141.53,141.47,0.04919546]
["bitfinex-derivatives","SOLF0:USTF0",1742853395271,31.9648,141.53,141.49,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1742853395774,0.04611536,141.52,141.49,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1742853396471,0.04611536,141.52,141.5,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742853404976,0.04611536,141.52,141.47,0.04919546]
["bitfinex-derivatives","SOLF0:USTF0",1742853405571,7.0666,141.5,141.47,0.04919546]
["bitfinex-derivatives","SOLF0:USTF0",1742853407182,7.0668,141.49,141.47,0.04919546]
["bitfinex-derivatives","SOLF0:USTF0",1742853407475,0.04611536,141.52,141.47,0.04919546]
["bitfinex-derivatives","SOLF0:USTF0",1742853407672,2.05871536,141.52,141.47,0.04919546]
["bitfinex-derivatives","SOLF0:USTF0",1742853407873,7.0672,141.48,141.47,0.04919546]
["bitfinex-derivatives","SOLF0:USTF0",1742853409081,0.04601796,141.49,141.41,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853409274,24.92,141.5,141.41,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853409477,24.92,141.5,141.41,31.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742853409671,24.92,141.5,141.38,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742853409672,11.95271259,141.49,141.38,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742853409878,11.95271259,141.47,141.38,26.8385]
["bitfinex-derivatives","SOLF0:USTF0",1742853410180,11.95271259,141.47,141.41,0.04725766]
["bitfinex-derivatives","SOLF0:USTF0",1742853410181,0.04478595,141.44,141.41,0.04725766]
["bitfinex-derivatives","SOLF0:USTF0",1742853410877,7.0702,141.42,141.41,0.04725766]
["bitfinex-derivatives","SOLF0:USTF0",1742853412380,62.0,141.42,141.41,0.04725766]
["bitfinex-derivatives","SOLF0:USTF0",1742853412779,7.11428595,141.44,141.41,0.04725766]
["bitfinex-derivatives","SOLF0:USTF0",1742853416882,7.0698,141.43,141.41,0.04725766]
["bitfinex-derivatives","SOLF0:USTF0",1742853417585,7.11428595,141.44,141.41,0.04725766]
["bitfinex-derivatives","SOLF0:USTF0",1742853419888,7.11428595,141.44,141.41,7.11755766]
["bitfinex-derivatives","SOLF0:USTF0",1742853420386,0.04478595,141.44,141.41,0.04725766]
["bitfinex-derivatives","SOLF0:USTF0",1742853421391,0.04478595,141.44,141.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742853425893,0.04478595,141.44,141.41,0.04725766]
["bitfinex-derivatives","SOLF0:USTF0",1742853426586,7.0702,141.42,141.41,0.04725766]
["bitfinex-derivatives","SOLF0:USTF0",1742853431093,7.0702,141.42,141.41,5.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742853431293,7.0702,141.42,141.27,174.0837286]
["bitfinex-derivatives","SOLF0:USTF0",1742853431487,25.06,141.41,141.29,29.0896]
["bitfinex-derivatives","SOLF0:USTF0",1742853431690,25.06,141.41,141.32,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1742853432087,7.0738,141.35,141.32,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1742853432491,7.12279443,141.35,141.32,7.12057215]
["bitfinex-derivatives","SOLF0:USTF0",1742853432798,0.04899443,141.35,141.33,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742853432993,0.04899443,141.35,141.32,0.04567215]
["bitfinex-derivatives","SOLF0:USTF0",1742853433201,0.04899443,141.35,141.32,25.08567215]
["bitfinex-derivatives","SOLF0:USTF0",1742853433395,0.04899443,141.35,141.33,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1742853434600,0.04899443,141.35,141.32,32.16067215]
["bitfinex-derivatives","SOLF0:USTF0",1742853435597,0.04899443,141.35,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742853436100,0.04899443,141.35,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742853441498,25.06,141.41,141.36,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742853442602,0.05098279,141.4,141.37,0.04653967]
["bitfinex-derivatives","SOLF0:USTF0",1742853444398,7.0722,141.38,141.37,0.04653967]
["bitfinex-derivatives","SOLF0:USTF0",1742853450200,7.0718,141.39,141.37,7.11903967]
["bitfinex-derivatives","SOLF0:USTF0",1742853453207,0.05098279,141.4,141.37,0.04653967]
["bitfinex-derivatives","SOLF0:USTF0",1742853453903,0.05098279,141.4,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742853460914,7.0707,141.42,141.4,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1742853461308,7.07,141.43,141.4,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1742853461813,7.0703,141.42,141.4,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1742853462006,7.0703,141.42,141.4,7.121959]
["bitfinex-derivatives","SOLF0:USTF0",1742853462210,7.12438211,141.42,141.4,7.121959]
["bitfinex-derivatives","SOLF0:USTF0",1742853462513,0.05408211,141.42,141.4,7.121959]
["bitfinex-derivatives","SOLF0:USTF0",1742853464014,0.05408211,141.42,141.41,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1742853468824,0.05408211,141.42,141.4,7.121959]
["bitfinex-derivatives","SOLF0:USTF0",1742853469613,0.05408211,141.42,141.41,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1742853470018,7.12428211,141.42,141.4,0.050959]
["bitfinex-derivatives","SOLF0:USTF0",1742853470218,7.12428211,141.42,141.4,7.121959]
["bitfinex-derivatives","SOLF0:USTF0",1742853471523,0.05408211,141.42,141.4,7.121959]
["bitfinex-derivatives","SOLF0:USTF0",1742853472425,7.12438211,141.42,141.4,7.121959]
["bitfinex-derivatives","SOLF0:USTF0",1742853476031,39.0734,141.5,141.41,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742853476230,299.57120655,141.51,141.41,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742853476430,7.0675,141.48,141.45,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742853477033,7.0675,141.48,141.45,7.11510717]
["bitfinex-derivatives","SOLF0:USTF0",1742853477225,7.11881759,141.48,141.45,7.11510717]
["bitfinex-derivatives","SOLF0:USTF0",1742853479028,69.11881759,141.48,141.45,7.11510717]
["bitfinex-derivatives","SOLF0:USTF0",1742853479225,0.05131759,141.48,141.47,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742853479530,24.94,141.55,141.47,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742853479724,7.0655,141.52,141.49,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1742853480530,7.1101129,141.52,141.49,7.11958177]
["bitfinex-derivatives","SOLF0:USTF0",1742853481228,0.0446129,141.52,141.49,0.05308177]
["bitfinex-derivatives","SOLF0:USTF0",1742853482237,62.0,141.51,141.49,0.05308177]
["bitfinex-derivatives","SOLF0:USTF0",1742853482537,7.0662,141.5,141.49,0.05308177]
["bitfinex-derivatives","SOLF0:USTF0",1742853495643,62.0,141.51,141.42,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742853495949,75.87441259,141.51,141.43,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1742853496748,75.87441259,141.51,141.42,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742853496943,0.05092104,141.48,141.46,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1742853497152,24.92,141.47,141.39,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853497339,7.0701,141.43,141.4,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1742853497540,36.87271259,141.47,141.37,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742853497743,7.0716,141.4,141.37,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1742853497944,24.92,141.44,141.37,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1742853498141,26.866,141.44,141.37,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1742853498451,7.0715,141.4,141.39,0.04745552]
["bitfinex-derivatives","SOLF0:USTF0",1742853500849,69.0715,141.4,141.39,0.04745552]
["bitfinex-derivatives","SOLF0:USTF0",1742853503653,7.0715,141.4,141.39,0.04745552]
["bitfinex-derivatives","SOLF0:USTF0",1742853531584,7.0715,141.4,141.39,5.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742853531982,7.0737,141.35,141.32,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742853532182,7.0737,141.35,141.32,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742853533084,7.0743,141.34,141.32,9.01185732]
["bitfinex-derivatives","SOLF0:USTF0",1742853535785,7.12260747,141.35,141.32,9.01185732]
["bitfinex-derivatives","SOLF0:USTF0",1742853536285,0.04860747,141.35,141.33,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1742853536492,24.94,141.41,141.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742853536790,24.94,141.41,141.34,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742853536989,62.0,141.43,141.34,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742853537191,24.94,141.43,141.34,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742853537490,7.07,141.43,141.4,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1742853537686,29.33849396,141.45,141.4,32.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742853537890,0.04553286,141.43,141.4,32.06500129]
["bitfinex-derivatives","SOLF0:USTF0",1742853538691,0.04553286,141.43,141.41,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1742853539889,7.11523286,141.43,141.4,32.06510129]
["bitfinex-derivatives","SOLF0:USTF0",1742853542392,7.11523286,141.43,141.4,24.99410129]
["bitfinex-derivatives","SOLF0:USTF0",1742853542994,7.0703,141.42,141.4,24.99410129]
["bitfinex-derivatives","SOLF0:USTF0",1742853543796,0.04553286,141.43,141.4,24.99410129]
["bitfinex-derivatives","SOLF0:USTF0",1742853543996,0.04553286,141.43,141.41,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742853544187,24.94,141.48,141.41,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742853544390,7.0691,141.45,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742853545498,7.1221546,141.45,141.42,7.11683397]
["bitfinex-derivatives","SOLF0:USTF0",1742853546504,7.1221546,141.45,141.42,0.04663397]
["bitfinex-derivatives","SOLF0:USTF0",1742853547494,7.1221546,141.45,141.42,7.11663397]
["bitfinex-derivatives","SOLF0:USTF0",1742853547802,0.0530546,141.45,141.43,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742853548198,0.0530546,141.45,141.43,32.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742853548893,0.0530546,141.45,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742853551401,0.0530546,141.45,141.43,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742853552001,7.1217546,141.45,141.43,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742853552500,7.1217546,141.45,141.43,32.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742853552800,0.0530546,141.45,141.43,32.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742853553200,0.0530546,141.45,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742853564013,7.1217546,141.45,141.43,32.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742853565213,0.0530546,141.45,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742853565714,7.1217546,141.45,141.43,32.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742853567210,7.1217546,141.45,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742853567615,0.0530546,141.45,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742853569112,7.1217546,141.45,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742853570317,0.0530546,141.45,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742853572320,0.0530546,141.45,141.43,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742853572823,7.0692,141.44,141.43,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742853578034,7.0692,141.44,141.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853580034,7.1220546,141.45,141.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742853580336,7.1220546,141.45,141.43,31.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742853584937,7.0697,141.43,141.42,0.04663397]
["bitfinex-derivatives","SOLF0:USTF0",1742853585241,24.9730546,141.45,141.36,9.78942839]
["bitfinex-derivatives","SOLF0:USTF0",1742853585537,7.0723,141.38,141.36,9.78942839]
["bitfinex-derivatives","SOLF0:USTF0",1742853585743,7.0723,141.38,141.36,34.70942839]
["bitfinex-derivatives","SOLF0:USTF0",1742853586040,7.0723,141.38,141.36,63.86930074]
["bitfinex-derivatives","SOLF0:USTF0",1742853586539,7.12515294,141.38,141.36,63.918888]
["bitfinex-derivatives","SOLF0:USTF0",1742853587338,7.0727,141.37,141.36,63.918888]
["bitfinex-derivatives","SOLF0:USTF0",1742853589236,7.0727,141.37,141.36,38.998888]
["bitfinex-derivatives","SOLF0:USTF0",1742853589937,7.0727,141.37,141.36,0.04958726]
["bitfinex-derivatives","SOLF0:USTF0",1742853590839,7.12535294,141.38,141.36,0.04958726]
["bitfinex-derivatives","SOLF0:USTF0",1742853592541,7.12535294,141.38,141.36,7.12278726]
["bitfinex-derivatives","SOLF0:USTF0",1742853593343,7.12535294,141.38,141.36,0.04958726]
["bitfinex-derivatives","SOLF0:USTF0",1742853597345,7.0727,141.37,141.36,0.04958726]
["bitfinex-derivatives","SOLF0:USTF0",1742853599742,7.12535294,141.38,141.36,0.04958726]
["bitfinex-derivatives","SOLF0:USTF0",1742853600339,0.05285294,141.38,141.36,0.04958726]
["bitfinex-derivatives","SOLF0:USTF0",1742853600545,0.05285294,141.38,141.36,24.96958726]
["bitfinex-derivatives","SOLF0:USTF0",1742853600744,2.0726,141.44,141.4,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742853601047,2.0726,141.44,141.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853601239,0.6534,141.49,141.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853601240,25.5734,141.49,141.41,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742853601445,7.069,141.45,141.4,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853601844,7.069,141.45,141.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1742853602044,0.05326397,141.44,141.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1742853602543,0.05326397,141.44,141.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742853602946,0.05326397,141.44,141.41,0.05364741]
["bitfinex-derivatives","SOLF0:USTF0",1742853603149,0.05326397,141.44,141.41,7.12414741]
["bitfinex-derivatives","SOLF0:USTF0",1742853603343,7.12286397,141.44,141.41,0.05364741]
["bitfinex-derivatives","SOLF0:USTF0",1742853603549,7.12286397,141.44,141.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1742853604848,7.12286397,141.44,141.41,7.12414741]
["bitfinex-derivatives","SOLF0:USTF0",1742853605549,0.05326397,141.44,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742853606146,7.12256397,141.44,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742853606548,0.05326397,141.44,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742853608253,7.12276397,141.44,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742853610057,7.12276397,141.44,141.41,7.12414741]
["bitfinex-derivatives","SOLF0:USTF0",1742853612163,7.0699,141.43,141.41,7.12414741]
["bitfinex-derivatives","SOLF0:USTF0",1742853612354,0.05326397,141.44,141.41,7.12414741]
["bitfinex-derivatives","SOLF0:USTF0",1742853613364,7.12286397,141.44,141.41,7.12414741]
["bitfinex-derivatives","SOLF0:USTF0",1742853615762,7.12286397,141.44,141.41,0.05364741]
["bitfinex-derivatives","SOLF0:USTF0",1742853616264,7.12286397,141.44,141.41,7.12414741]
["bitfinex-derivatives","SOLF0:USTF0",1742853617664,0.05326397,141.44,141.41,0.05364741]
["bitfinex-derivatives","SOLF0:USTF0",1742853618161,7.0702,141.42,141.41,0.05364741]
["bitfinex-derivatives","SOLF0:USTF0",1742853620663,7.0698,141.43,141.41,7.12434741]
["bitfinex-derivatives","SOLF0:USTF0",1742853620869,7.0698,141.43,141.41,0.05364741]
["bitfinex-derivatives","SOLF0:USTF0",1742853626173,7.0698,141.43,141.41,7.12434741]
["bitfinex-derivatives","SOLF0:USTF0",1742853626770,7.0698,141.43,141.41,0.05364741]
["bitfinex-derivatives","SOLF0:USTF0",1742853630774,7.0698,141.43,141.41,7.12434741]
["bitfinex-derivatives","SOLF0:USTF0",1742853631076,7.0698,141.43,141.41,0.05364741]
["bitfinex-derivatives","SOLF0:USTF0",1742853635177,7.0702,141.42,141.41,0.05364741]
["bitfinex-derivatives","SOLF0:USTF0",1742853642379,7.07,141.43,141.41,0.05364741]
["bitfinex-derivatives","SOLF0:USTF0",1742853642578,7.07,141.43,141.41,7.12424741]
["bitfinex-derivatives","SOLF0:USTF0",1742853643279,7.07,141.43,141.41,0.05364741]
["bitfinex-derivatives","SOLF0:USTF0",1742853643669,7.0702,141.42,141.41,0.05364741]
["bitfinex-derivatives","SOLF0:USTF0",1742853665294,7.0717,141.4,141.35,15.88020309]
["bitfinex-derivatives","SOLF0:USTF0",1742853665592,7.0717,141.4,141.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853665790,7.0718,141.39,141.37,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742853666593,7.11796377,141.39,141.37,7.12010497]
["bitfinex-derivatives","SOLF0:USTF0",1742853666987,7.0722,141.38,141.37,24.96770497]
["bitfinex-derivatives","SOLF0:USTF0",1742853667384,0.04616377,141.39,141.37,24.96770497]
["bitfinex-derivatives","SOLF0:USTF0",1742853667594,7.11826377,141.39,141.37,24.96770497]
["bitfinex-derivatives","SOLF0:USTF0",1742853668494,7.11826377,141.39,141.37,0.04770497]
["bitfinex-derivatives","SOLF0:USTF0",1742853669391,7.0722,141.38,141.37,0.04770497]
["bitfinex-derivatives","SOLF0:USTF0",1742853670894,0.04616377,141.39,141.37,0.04770497]
["bitfinex-derivatives","SOLF0:USTF0",1742853671395,7.0722,141.38,141.37,0.04770497]
["bitfinex-derivatives","SOLF0:USTF0",1742853672200,7.11816377,141.39,141.37,0.04770497]
["bitfinex-derivatives","SOLF0:USTF0",1742853673997,7.0722,141.38,141.37,0.04770497]
["bitfinex-derivatives","SOLF0:USTF0",1742853679701,0.04616377,141.39,141.37,0.04770497]
["bitfinex-derivatives","SOLF0:USTF0",1742853679702,7.11816377,141.39,141.37,0.04770497]
["bitfinex-derivatives","SOLF0:USTF0",1742853682100,7.0722,141.38,141.37,0.04770497]
["bitfinex-derivatives","SOLF0:USTF0",1742853704617,7.11806377,141.39,141.37,0.04770497]
["bitfinex-derivatives","SOLF0:USTF0",1742853704819,0.04616377,141.39,141.37,0.04770497]
["bitfinex-derivatives","SOLF0:USTF0",1742853705519,7.0722,141.38,141.37,0.04770497]
["bitfinex-derivatives","SOLF0:USTF0",1742853707923,7.11816377,141.39,141.37,0.04770497]
["bitfinex-derivatives","SOLF0:USTF0",1742853709623,7.0722,141.38,141.37,0.04770497]
["bitfinex-derivatives","SOLF0:USTF0",1742853710625,7.11816377,141.39,141.37,0.04770497]
["bitfinex-derivatives","SOLF0:USTF0",1742853711427,7.0722,141.38,141.37,0.04770497]
["bitfinex-derivatives","SOLF0:USTF0",1742853712428,7.11816377,141.39,141.37,0.04770497]
["bitfinex-derivatives","SOLF0:USTF0",1742853713722,7.0722,141.38,141.37,0.04770497]
["bitfinex-derivatives","SOLF0:USTF0",1742853723637,0.04616377,141.39,141.37,0.04770497]
["bitfinex-derivatives","SOLF0:USTF0",1742853724327,7.0722,141.38,141.37,0.04770497]
["bitfinex-derivatives","SOLF0:USTF0",1742853728636,7.11816377,141.39,141.37,0.04770497]
["bitfinex-derivatives","SOLF0:USTF0",1742853729335,91.33849396,141.47,141.38,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853730135,7.0693,141.44,141.41,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742853730437,0.05093369,141.45,141.43,0.04829699]
["bitfinex-derivatives","SOLF0:USTF0",1742853730639,0.05093369,141.45,141.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853730831,7.11993369,141.45,141.43,24.96929465]
["bitfinex-derivatives","SOLF0:USTF0",1742853731027,0.05093369,141.45,141.43,24.96929465]
["bitfinex-derivatives","SOLF0:USTF0",1742853731340,7.11993369,141.45,141.43,24.96929465]
["bitfinex-derivatives","SOLF0:USTF0",1742853731938,7.11993369,141.45,141.43,32.03899465]
["bitfinex-derivatives","SOLF0:USTF0",1742853735043,7.11993369,141.45,141.43,24.96929465]
["bitfinex-derivatives","SOLF0:USTF0",1742853740342,7.0692,141.44,141.43,24.96929465]
["bitfinex-derivatives","SOLF0:USTF0",1742853741841,0.05093369,141.45,141.43,24.96929465]
["bitfinex-derivatives","SOLF0:USTF0",1742853742137,233.36,141.52,141.43,24.96929465]
["bitfinex-derivatives","SOLF0:USTF0",1742853742334,7.0665,141.5,141.44,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742853742535,7.0665,141.5,141.47,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1742853742734,2.0554,141.53,141.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853742936,11.95271259,141.52,141.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853743132,2.0554,141.53,141.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853743337,0.04945461,141.5,141.48,0.04614263]
["bitfinex-derivatives","SOLF0:USTF0",1742853743538,0.04945461,141.5,141.48,7.11314263]
["bitfinex-derivatives","SOLF0:USTF0",1742853743839,0.04945461,141.5,141.48,0.04614263]
["bitfinex-derivatives","SOLF0:USTF0",1742853744035,0.04945461,141.5,141.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853745039,7.11565461,141.5,141.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742853745240,0.04945461,141.5,141.48,0.04614263]
["bitfinex-derivatives","SOLF0:USTF0",1742853745544,7.0667,141.49,141.48,0.04614263]
["bitfinex-derivatives","SOLF0:USTF0",1742853746041,12.0021672,141.5,141.42,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742853746340,24.98,141.52,141.42,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742853746745,7.067,141.49,141.45,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742853747042,64.0554,141.53,141.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742853747236,7.0695,141.44,141.43,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742853747437,11.95271259,141.51,141.43,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742853747637,7.068,141.47,141.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742853748137,0.04884681,141.49,141.44,0.05156577]
["bitfinex-derivatives","SOLF0:USTF0",1742853748442,7.068,141.47,141.44,0.05156577]
["bitfinex-derivatives","SOLF0:USTF0",1742853748643,0.04884681,141.49,141.44,0.05156577]
["bitfinex-derivatives","SOLF0:USTF0",1742853748840,0.04884681,141.49,141.44,5.91416577]
["bitfinex-derivatives","SOLF0:USTF0",1742853749344,7.0687,141.45,141.44,1.92246577]
["bitfinex-derivatives","SOLF0:USTF0",1742853749544,7.0687,141.45,141.44,25.25156577]
["bitfinex-derivatives","SOLF0:USTF0",1742853750239,0.05379343,141.46,141.44,25.25156577]
["bitfinex-derivatives","SOLF0:USTF0",1742853750446,0.05379343,141.46,141.45,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742853751540,7.0667,141.5,141.47,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1742853751747,7.0667,141.5,141.47,32.3275]
["bitfinex-derivatives","SOLF0:USTF0",1742853751943,64.0554,141.53,141.47,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742853752138,64.0554,141.53,141.45,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1742853752445,101.32811259,141.53,141.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742853752643,7.0691,141.45,141.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742853752937,0.05397051,141.46,141.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742853753133,7.0673,141.48,141.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742853753334,0.05275988,141.46,141.44,25.36897009]
["bitfinex-derivatives","SOLF0:USTF0",1742853753532,101.32811259,141.53,141.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742853753738,0.04570985,141.46,141.44,25.37115893]
["bitfinex-derivatives","SOLF0:USTF0",1742853753936,0.7655,141.52,141.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742853754140,0.7655,141.52,141.44,25.36599377]
["bitfinex-derivatives","SOLF0:USTF0",1742853754337,0.05006082,141.49,141.44,25.36599377]
["bitfinex-derivatives","SOLF0:USTF0",1742853754746,0.05006082,141.49,141.45,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1742853755042,0.05006082,141.49,141.47,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1742853755244,0.05006082,141.49,141.44,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1742853755452,7.0687,141.45,141.44,25.46599377]
["bitfinex-derivatives","SOLF0:USTF0",1742853757350,0.05385944,141.46,141.44,25.46599377]
["bitfinex-derivatives","SOLF0:USTF0",1742853759249,7.12235944,141.46,141.44,25.46599377]
["bitfinex-derivatives","SOLF0:USTF0",1742853760546,7.0687,141.45,141.44,25.46599377]
["bitfinex-derivatives","SOLF0:USTF0",1742853761455,89.5154,141.53,141.44,25.46599377]
["bitfinex-derivatives","SOLF0:USTF0",1742853761654,89.5154,141.53,141.46,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1742853761850,7.0671,141.49,141.47,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742853762150,89.5154,141.53,141.47,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742853762344,7.0661,141.51,141.47,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742853762548,62.0,141.53,141.47,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742853762850,7.0667,141.49,141.48,0.04756953]
["bitfinex-derivatives","SOLF0:USTF0",1742853768155,0.04963144,141.5,141.48,0.04756953]
["bitfinex-derivatives","SOLF0:USTF0",1742853768359,0.04963144,141.5,141.48,32.75456953]
["bitfinex-derivatives","SOLF0:USTF0",1742853769454,0.04963144,141.5,141.48,25.68756953]
["bitfinex-derivatives","SOLF0:USTF0",1742853770455,0.04963144,141.5,141.48,0.04756953]
["bitfinex-derivatives","SOLF0:USTF0",1742853770658,7.0667,141.49,141.48,0.04756953]
["bitfinex-derivatives","SOLF0:USTF0",1742853773557,0.04963144,141.5,141.48,7.11456953]
["bitfinex-derivatives","SOLF0:USTF0",1742853773952,0.04963144,141.5,141.48,25.66756953]
["bitfinex-derivatives","SOLF0:USTF0",1742853775653,7.11613144,141.5,141.48,32.73476953]
["bitfinex-derivatives","SOLF0:USTF0",1742853778261,7.0667,141.49,141.48,25.66756953]
["bitfinex-derivatives","SOLF0:USTF0",1742853778553,7.0667,141.49,141.48,0.04756953]
["bitfinex-derivatives","SOLF0:USTF0",1742853781555,7.0667,141.49,141.48,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742853790168,7.11613144,141.5,141.48,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742853790367,0.04963144,141.5,141.48,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742853791068,7.0667,141.49,141.48,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742853792165,7.11603144,141.5,141.48,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742853792362,0.04963144,141.5,141.49,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1742853792566,0.04963144,141.5,141.48,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742853793268,7.0667,141.49,141.48,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742853794574,0.04963144,141.5,141.48,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742853796468,7.0667,141.49,141.48,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742853807076,7.11613144,141.5,141.48,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742853807586,0.04963144,141.5,141.48,7.06706953]
["bitfinex-derivatives","SOLF0:USTF0",1742853808381,0.04963144,141.5,141.48,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742853808586,0.04963144,141.5,141.49,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1742853809987,1.9853,141.55,141.5,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1742853810490,7.065,141.53,141.5,32.786]
["bitfinex-derivatives","SOLF0:USTF0",1742853811190,7.11086916,141.53,141.5,32.8392176]
["bitfinex-derivatives","SOLF0:USTF0",1742853811487,0.04586916,141.53,141.51,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1742853812686,7.11066916,141.53,141.51,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1742853812883,0.04586916,141.53,141.52,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742853813090,1.9937,141.59,141.5,25.7732176]
["bitfinex-derivatives","SOLF0:USTF0",1742853813384,1.9937,141.59,141.5,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742853813385,7.0634,141.56,141.5,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742853813694,7.0634,141.56,141.53,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1742853813895,7.0634,141.56,141.53,32.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742853814191,7.11577821,141.56,141.53,32.83138392]
["bitfinex-derivatives","SOLF0:USTF0",1742853815688,7.0638,141.55,141.53,32.83138392]
["bitfinex-derivatives","SOLF0:USTF0",1742853816089,7.0638,141.55,141.53,25.76698392]
["bitfinex-derivatives","SOLF0:USTF0",1742853817296,7.0638,141.55,141.53,32.83168392]
["bitfinex-derivatives","SOLF0:USTF0",1742853818497,7.0638,141.55,141.53,25.76698392]
["bitfinex-derivatives","SOLF0:USTF0",1742853819703,7.0642,141.54,141.53,0.04698392]
["bitfinex-derivatives","SOLF0:USTF0",1742853822195,7.0639,141.55,141.53,32.75168392]
["bitfinex-derivatives","SOLF0:USTF0",1742853822395,0.05237821,141.56,141.53,32.75168392]
["bitfinex-derivatives","SOLF0:USTF0",1742853822603,0.05237821,141.56,141.53,25.68698392]
["bitfinex-derivatives","SOLF0:USTF0",1742853822994,7.11587821,141.56,141.53,32.75148392]
["bitfinex-derivatives","SOLF0:USTF0",1742853823803,7.11587821,141.56,141.54,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742853824102,7.11587821,141.56,141.54,32.6841]
["bitfinex-derivatives","SOLF0:USTF0",1742853824303,0.05237821,141.56,141.54,32.6841]
["bitfinex-derivatives","SOLF0:USTF0",1742853825808,0.05237821,141.56,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742853826005,0.05237821,141.56,141.54,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742853827305,0.05237821,141.56,141.54,32.6839]
["bitfinex-derivatives","SOLF0:USTF0",1742853828009,25.58,141.64,141.54,27.4974]
["bitfinex-derivatives","SOLF0:USTF0",1742853828308,25.58,141.64,141.58,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1742853828505,7.0611,141.61,141.58,32.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742853828904,25.58,141.64,141.58,32.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742853829105,7.10852999,141.61,141.58,32.71542652]
["bitfinex-derivatives","SOLF0:USTF0",1742853829507,0.04752999,141.61,141.58,25.65352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853829705,7.0613,141.6,141.58,25.65352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853831698,7.10852999,141.61,141.58,25.65352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853831903,7.10852999,141.61,141.58,32.71552652]
["bitfinex-derivatives","SOLF0:USTF0",1742853832406,0.04752999,141.61,141.58,32.71552652]
["bitfinex-derivatives","SOLF0:USTF0",1742853833007,7.10832999,141.61,141.58,32.71552652]
["bitfinex-derivatives","SOLF0:USTF0",1742853833209,0.04752999,141.61,141.58,25.65352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853833503,7.10852999,141.61,141.58,25.65352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853833709,7.10852999,141.61,141.59,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742853833905,0.04752999,141.61,141.59,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1742853835205,7.10842999,141.61,141.59,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1742853836109,7.10842999,141.61,141.59,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742853836309,0.04752999,141.61,141.58,25.65352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853836904,7.0612,141.6,141.58,25.65352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853837408,7.0617,141.59,141.58,25.65352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853837912,7.0614,141.6,141.58,25.65352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853838902,7.0617,141.59,141.58,25.65352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853841012,7.0615,141.6,141.58,25.65352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853841213,0.04752999,141.61,141.58,25.65352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853841413,0.04752999,141.61,141.58,0.05352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853841607,7.0617,141.59,141.58,25.55352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853841808,0.04752999,141.61,141.58,25.55352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853842009,0.04752999,141.61,141.59,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742853842707,0.04752999,141.61,141.59,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742853845017,0.04752999,141.61,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742853846315,0.04752999,141.61,141.59,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742853846517,0.04752999,141.61,141.59,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742853846817,0.04752999,141.61,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742853847017,7.10832999,141.61,141.59,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742853847317,0.04752999,141.61,141.59,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742853848018,0.04752999,141.61,141.59,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742853848920,0.04752999,141.61,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742853853827,7.10842999,141.61,141.59,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742853854034,0.04752999,141.61,141.59,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742853854329,0.04752999,141.61,141.58,32.61552652]
["bitfinex-derivatives","SOLF0:USTF0",1742853855132,7.0616,141.6,141.58,0.05352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853855331,7.0616,141.6,141.58,25.51352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853855828,7.0616,141.6,141.58,32.57572652]
["bitfinex-derivatives","SOLF0:USTF0",1742853856236,7.0616,141.6,141.58,25.51352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853856431,7.0617,141.59,141.58,0.05352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853860631,7.0615,141.6,141.58,0.05352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853861230,7.0615,141.6,141.58,7.11572652]
["bitfinex-derivatives","SOLF0:USTF0",1742853861435,7.10852999,141.61,141.58,0.05352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853863236,7.10852999,141.61,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742853863440,7.10852999,141.61,141.58,0.05352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853863938,7.10852999,141.61,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742853864735,0.04752999,141.61,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742853864938,0.04752999,141.61,141.6,32.5012]
["bitfinex-derivatives","SOLF0:USTF0",1742853865644,0.04752999,141.61,141.6,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742853866041,7.0617,141.59,141.58,0.05352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853866542,7.0616,141.6,141.58,0.05352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853867745,7.0616,141.6,141.58,7.11572652]
["bitfinex-derivatives","SOLF0:USTF0",1742853868844,7.10852999,141.61,141.58,7.11572652]
["bitfinex-derivatives","SOLF0:USTF0",1742853869045,0.04752999,141.61,141.58,0.05352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853869543,7.0617,141.59,141.58,0.05352652]
["bitfinex-derivatives","SOLF0:USTF0",1742853871344,7.0639,141.55,141.53,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742853871736,7.0639,141.55,141.53,27.4698]
["bitfinex-derivatives","SOLF0:USTF0",1742853872142,7.0639,141.55,141.53,34.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742853872440,0.0540602,141.55,141.53,34.58213658]
["bitfinex-derivatives","SOLF0:USTF0",1742853874847,7.1179602,141.55,141.53,34.58213658]
["bitfinex-derivatives","SOLF0:USTF0",1742853875045,0.0540602,141.55,141.53,2.09763658]
["bitfinex-derivatives","SOLF0:USTF0",1742853875245,7.1180602,141.55,141.53,27.47763658]
["bitfinex-derivatives","SOLF0:USTF0",1742853875545,7.1180602,141.55,141.53,34.54233658]
["bitfinex-derivatives","SOLF0:USTF0",1742853876149,7.1180602,141.55,141.53,25.42783658]
["bitfinex-derivatives","SOLF0:USTF0",1742853876953,7.0642,141.54,141.53,25.42783658]
["bitfinex-derivatives","SOLF0:USTF0",1742853877147,0.0540602,141.55,141.53,25.42783658]
["bitfinex-derivatives","SOLF0:USTF0",1742853877653,7.1182602,141.55,141.53,25.42783658]
["bitfinex-derivatives","SOLF0:USTF0",1742853879053,7.1182602,141.55,141.53,0.04783658]
["bitfinex-derivatives","SOLF0:USTF0",1742853879255,7.1182602,141.55,141.53,32.45253658]
["bitfinex-derivatives","SOLF0:USTF0",1742853880354,7.1182602,141.55,141.53,25.38783658]
["bitfinex-derivatives","SOLF0:USTF0",1742853880850,7.0642,141.54,141.53,0.04783658]
["bitfinex-derivatives","SOLF0:USTF0",1742853881046,0.0540602,141.55,141.46,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742853881251,37.29271259,141.56,141.47,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742853881450,7.0665,141.5,141.47,32.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742853882250,0.04847083,141.5,141.47,25.41421913]
["bitfinex-derivatives","SOLF0:USTF0",1742853883556,7.11497083,141.5,141.47,25.41421913]
["bitfinex-derivatives","SOLF0:USTF0",1742853884453,7.11497083,141.5,141.47,32.48191913]
["bitfinex-derivatives","SOLF0:USTF0",1742853886157,0.04847083,141.5,141.47,25.41421913]
["bitfinex-derivatives","SOLF0:USTF0",1742853886657,7.0672,141.48,141.47,25.41421913]
["bitfinex-derivatives","SOLF0:USTF0",1742853888255,0.04847083,141.5,141.47,25.41421913]
["bitfinex-derivatives","SOLF0:USTF0",1742853888753,0.04847083,141.5,141.47,0.05421913]
["bitfinex-derivatives","SOLF0:USTF0",1742853888954,25.38,141.49,141.35,310.7340743]
["bitfinex-derivatives","SOLF0:USTF0",1742853889157,25.38,141.49,141.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742853889358,7.0695,141.44,141.41,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742853890260,7.11876431,141.44,141.41,7.12316292]
["bitfinex-derivatives","SOLF0:USTF0",1742853891854,0.04926431,141.44,141.41,7.12316292]
["bitfinex-derivatives","SOLF0:USTF0",1742853892659,0.04926431,141.44,141.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742853894154,7.11856431,141.44,141.41,7.12326292]
["bitfinex-derivatives","SOLF0:USTF0",1742853896165,7.0702,141.42,141.41,0.05276292]
["bitfinex-derivatives","SOLF0:USTF0",1742853897564,7.0701,141.43,141.41,0.05276292]
["bitfinex-derivatives","SOLF0:USTF0",1742853898161,0.04926431,141.44,141.41,0.05276292]
["bitfinex-derivatives","SOLF0:USTF0",1742853898565,7.0697,141.43,141.41,0.05276292]
["bitfinex-derivatives","SOLF0:USTF0",1742853898765,0.04926431,141.44,141.41,0.05276292]
["bitfinex-derivatives","SOLF0:USTF0",1742853900164,7.07,141.43,141.41,0.05276292]
["bitfinex-derivatives","SOLF0:USTF0",1742853901170,7.0702,141.42,141.41,0.05276292]
["bitfinex-derivatives","SOLF0:USTF0",1742853906068,0.04926431,141.44,141.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742853906265,11.95271259,141.43,141.34,32.454]
["bitfinex-derivatives","SOLF0:USTF0",1742853906571,7.0733,141.36,141.34,32.454]
["bitfinex-derivatives","SOLF0:USTF0",1742853906769,37.35271259,141.42,141.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742853906970,37.56741259,141.42,141.32,32.475]
["bitfinex-derivatives","SOLF0:USTF0",1742853907166,7.0722,141.38,141.37,0.05309247]
["bitfinex-derivatives","SOLF0:USTF0",1742853914783,7.0722,141.38,141.37,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742853916580,9.0193,141.38,141.37,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742853921892,71.0193,141.38,141.37,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742853922295,9.0193,141.38,141.37,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742853925299,71.0193,141.38,141.37,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742853925795,63.9471,141.38,141.31,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742853926290,7.0752,141.32,141.31,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742853926495,14.1466,141.36,141.29,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742853926696,7.0756,141.32,141.29,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742853926896,7.0756,141.32,141.31,0.04484372]
["bitfinex-derivatives","SOLF0:USTF0",1742853945013,7.0772,141.28,141.27,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1742853945218,25.26,141.33,141.23,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742853945519,39.19921259,141.33,141.23,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742853945716,11.95271259,141.31,141.19,25.57003491]
["bitfinex-derivatives","SOLF0:USTF0",1742853945923,25.26,141.3,141.19,35.04942839]
["bitfinex-derivatives","SOLF0:USTF0",1742853946319,0.04979953,141.26,141.23,0.04794893]
["bitfinex-derivatives","SOLF0:USTF0",1742853947117,0.04979953,141.26,141.23,3.99634893]
["bitfinex-derivatives","SOLF0:USTF0",1742853947621,7.12819953,141.26,141.23,11.07574893]
["bitfinex-derivatives","SOLF0:USTF0",1742853947821,0.04979953,141.26,141.23,11.07574893]
["bitfinex-derivatives","SOLF0:USTF0",1742853948222,0.04979953,141.26,141.23,3.99634893]
["bitfinex-derivatives","SOLF0:USTF0",1742853948517,0.04979953,141.26,141.23,0.04794893]
["bitfinex-derivatives","SOLF0:USTF0",1742853948712,7.0792,141.24,141.23,0.04794893]
["bitfinex-derivatives","SOLF0:USTF0",1742853949920,0.04979953,141.26,141.23,0.04794893]
["bitfinex-derivatives","SOLF0:USTF0",1742853949921,7.079,141.25,141.23,0.04794893]
["bitfinex-derivatives","SOLF0:USTF0",1742853950222,0.04979953,141.26,141.23,0.04794893]
["bitfinex-derivatives","SOLF0:USTF0",1742853950422,7.12829953,141.26,141.23,0.04794893]
["bitfinex-derivatives","SOLF0:USTF0",1742853950818,0.04979953,141.26,141.23,2.03104893]
["bitfinex-derivatives","SOLF0:USTF0",1742853951120,0.04979953,141.26,141.24,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742853951522,7.12829953,141.26,141.24,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742853952221,7.0787,141.25,141.24,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742853952819,7.0787,141.25,141.23,2.03104893]
["bitfinex-derivatives","SOLF0:USTF0",1742853953023,7.0792,141.24,141.23,2.03104893]
["bitfinex-derivatives","SOLF0:USTF0",1742853953526,0.04979953,141.26,141.23,2.03104893]
["bitfinex-derivatives","SOLF0:USTF0",1742853954212,7.0788,141.25,141.23,2.03104893]
["bitfinex-derivatives","SOLF0:USTF0",1742853955324,7.12819953,141.26,141.23,2.03104893]
["bitfinex-derivatives","SOLF0:USTF0",1742853955829,0.04979953,141.26,141.23,2.03104893]
["bitfinex-derivatives","SOLF0:USTF0",1742853957027,7.0792,141.24,141.23,2.03104893]
["bitfinex-derivatives","SOLF0:USTF0",1742853958029,7.079,141.25,141.23,2.03104893]
["bitfinex-derivatives","SOLF0:USTF0",1742853958725,7.0792,141.24,141.23,2.03104893]
["bitfinex-derivatives","SOLF0:USTF0",1742853959614,7.0792,141.24,141.22,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1742853959615,7.0803,141.22,141.2,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742853960225,1.8908,141.28,141.2,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742853960425,1.8908,141.28,141.21,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742853960821,0.04645751,141.26,141.23,0.0466413]
["bitfinex-derivatives","SOLF0:USTF0",1742853961418,7.12495751,141.26,141.23,7.1260413]
["bitfinex-derivatives","SOLF0:USTF0",1742853961720,0.04645751,141.26,141.23,25.3866413]
["bitfinex-derivatives","SOLF0:USTF0",1742853962728,0.04645751,141.26,141.24,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1742853963229,0.04645751,141.26,141.23,32.4661413]
["bitfinex-derivatives","SOLF0:USTF0",1742853963528,0.04645751,141.26,141.23,25.3866413]
["bitfinex-derivatives","SOLF0:USTF0",1742853964925,0.04645751,141.26,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1742853965929,25.32,141.35,141.23,25.3866413]
["bitfinex-derivatives","SOLF0:USTF0",1742853966323,25.32,141.35,141.23,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742853966824,7.0762,141.31,141.27,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742853967027,0.04466101,141.3,141.28,25.39277775]
["bitfinex-derivatives","SOLF0:USTF0",1742853967628,0.04466101,141.3,141.28,32.46997775]
["bitfinex-derivatives","SOLF0:USTF0",1742853967930,0.04466101,141.3,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1742853969329,0.04466101,141.3,141.29,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1742853972133,0.04466101,141.3,141.29,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1742853973628,0.04466101,141.3,141.29,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1742853978334,0.04466101,141.3,141.29,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1742853979433,0.04466101,141.3,141.29,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1742853980031,0.04466101,141.3,141.29,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1742853980629,0.04466101,141.3,141.29,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1742853985234,233.58,141.36,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1742853985434,233.58,141.36,141.32,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742853986339,0.05285925,141.35,141.33,0.04548168]
["bitfinex-derivatives","SOLF0:USTF0",1742853986533,7.0742,141.34,141.33,0.04548168]
["bitfinex-derivatives","SOLF0:USTF0",1742853987233,7.0758,141.31,141.29,29.301]
["bitfinex-derivatives","SOLF0:USTF0",1742853987434,7.0758,141.31,141.29,27.2881]
["bitfinex-derivatives","SOLF0:USTF0",1742853988531,7.12272923,141.31,141.29,34.41817827]
["bitfinex-derivatives","SOLF0:USTF0",1742853990639,7.12272923,141.31,141.29,9.19817827]
["bitfinex-derivatives","SOLF0:USTF0",1742853993643,7.12272923,141.31,141.29,2.12167827]
["bitfinex-derivatives","SOLF0:USTF0",1742853994039,7.0762,141.3,141.29,2.12167827]
["bitfinex-derivatives","SOLF0:USTF0",1742854000043,7.0762,141.3,141.29,0.05357827]
["bitfinex-derivatives","SOLF0:USTF0",1742854017860,0.04692923,141.31,141.29,0.05357827]
["bitfinex-derivatives","SOLF0:USTF0",1742854018258,7.12292923,141.31,141.29,0.05357827]
["bitfinex-derivatives","SOLF0:USTF0",1742854020163,7.0762,141.3,141.29,0.05357827]
["bitfinex-derivatives","SOLF0:USTF0",1742854020665,7.12292923,141.31,141.29,0.05357827]
["bitfinex-derivatives","SOLF0:USTF0",1742854021969,7.0762,141.3,141.29,0.05357827]
["bitfinex-derivatives","SOLF0:USTF0",1742854023267,7.12292923,141.31,141.29,0.05357827]
["bitfinex-derivatives","SOLF0:USTF0",1742854023566,7.12292923,141.31,141.29,7.13027827]
["bitfinex-derivatives","SOLF0:USTF0",1742854026968,7.0762,141.3,141.29,0.05357827]
["bitfinex-derivatives","SOLF0:USTF0",1742854041175,7.12292923,141.31,141.29,0.05357827]
["bitfinex-derivatives","SOLF0:USTF0",1742854041365,16.1566,141.37,141.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742854041570,2.011,141.37,141.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742854042268,2.011,141.37,141.3,32.076]
["bitfinex-derivatives","SOLF0:USTF0",1742854042472,2.011,141.37,141.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742854042673,7.0747,141.33,141.32,0.05167308]
["bitfinex-derivatives","SOLF0:USTF0",1742854058992,7.0747,141.33,141.32,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742854067998,14.1494,141.34,141.25,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742854068189,14.1494,141.34,141.26,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742854068600,7.0782,141.27,141.26,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742854068799,14.1494,141.34,141.26,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742854069099,0.05417374,141.31,141.29,0.04925963]
["bitfinex-derivatives","SOLF0:USTF0",1742854069600,7.0762,141.3,141.29,0.04925963]
["bitfinex-derivatives","SOLF0:USTF0",1742854082314,7.0762,141.3,141.29,5.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742854099635,7.0792,141.24,141.23,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742854102338,0.04566789,141.25,141.22,0.04633748]
["bitfinex-derivatives","SOLF0:USTF0",1742854102339,7.0797,141.23,141.22,0.04633748]
["bitfinex-derivatives","SOLF0:USTF0",1742854114750,44.05271259,141.23,141.13,1.23240372]
["bitfinex-derivatives","SOLF0:USTF0",1742854114950,44.05271259,141.23,141.13,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742854114951,36.97271259,141.23,141.13,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742854115744,7.0841,141.15,141.13,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742854116244,7.13009672,141.15,141.13,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742854116445,0.04599672,141.15,141.13,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742854117749,62.0,141.21,141.13,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742854118049,25.02,141.24,141.13,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742854118446,7.082,141.19,141.15,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742854118647,7.082,141.19,141.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742854118852,0.04755685,141.18,141.16,25.06599672]
["bitfinex-derivatives","SOLF0:USTF0",1742854119045,7.082,141.19,141.16,25.06599672]
["bitfinex-derivatives","SOLF0:USTF0",1742854120150,7.12723538,141.19,141.16,25.06599672]
["bitfinex-derivatives","SOLF0:USTF0",1742854120353,7.0823,141.18,141.16,25.06599672]
["bitfinex-derivatives","SOLF0:USTF0",1742854122255,7.0823,141.18,141.16,32.14919672]
["bitfinex-derivatives","SOLF0:USTF0",1742854122856,7.12723538,141.19,141.16,32.14919672]
["bitfinex-derivatives","SOLF0:USTF0",1742854125259,7.0824,141.18,141.16,32.14919672]
["bitfinex-derivatives","SOLF0:USTF0",1742854125955,7.12723538,141.19,141.16,32.14919672]
["bitfinex-derivatives","SOLF0:USTF0",1742854126364,0.04523538,141.19,141.16,25.06599672]
["bitfinex-derivatives","SOLF0:USTF0",1742854126562,7.0827,141.18,141.16,25.06599672]
["bitfinex-derivatives","SOLF0:USTF0",1742854127463,7.0828,141.17,141.16,25.06599672]
["bitfinex-derivatives","SOLF0:USTF0",1742854127759,7.0828,141.17,141.16,0.04599672]
["bitfinex-derivatives","SOLF0:USTF0",1742854127960,0.04523538,141.19,141.16,0.04599672]
["bitfinex-derivatives","SOLF0:USTF0",1742854128363,7.0825,141.18,141.16,7.12919672]
["bitfinex-derivatives","SOLF0:USTF0",1742854128965,7.0825,141.18,141.16,0.04599672]
["bitfinex-derivatives","SOLF0:USTF0",1742854129269,7.0828,141.17,141.16,0.04599672]
["bitfinex-derivatives","SOLF0:USTF0",1742854131073,0.04523538,141.19,141.16,0.04599672]
["bitfinex-derivatives","SOLF0:USTF0",1742854131368,0.04523538,141.19,141.16,7.12899672]
["bitfinex-derivatives","SOLF0:USTF0",1742854131868,7.0825,141.18,141.16,7.12899672]
["bitfinex-derivatives","SOLF0:USTF0",1742854132571,7.0828,141.17,141.16,0.04599672]
["bitfinex-derivatives","SOLF0:USTF0",1742854168194,7.0849,141.13,141.11,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1742854168392,0.04523538,141.19,141.11,32.1055]
["bitfinex-derivatives","SOLF0:USTF0",1742854168599,51.13551259,141.2,141.11,32.1055]
["bitfinex-derivatives","SOLF0:USTF0",1742854169101,7.0846,141.14,141.11,32.1055]
["bitfinex-derivatives","SOLF0:USTF0",1742854169603,7.13632937,141.14,141.11,32.15305685]
["bitfinex-derivatives","SOLF0:USTF0",1742854170702,7.13632937,141.14,141.12,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1742854170902,0.05172937,141.14,141.12,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1742854172509,0.05172937,141.14,141.11,32.15305685]
["bitfinex-derivatives","SOLF0:USTF0",1742854173202,0.05172937,141.14,141.11,0.04755685]
["bitfinex-derivatives","SOLF0:USTF0",1742854174306,7.0853,141.12,141.11,0.04755685]
["bitfinex-derivatives","SOLF0:USTF0",1742854175400,0.05172937,141.14,141.05,38.94930074]
["bitfinex-derivatives","SOLF0:USTF0",1742854175699,27.4025,141.16,141.05,38.94930074]
["bitfinex-derivatives","SOLF0:USTF0",1742854175904,7.0857,141.12,141.05,38.94930074]
["bitfinex-derivatives","SOLF0:USTF0",1742854176405,27.4025,141.16,141.05,38.94930074]
["bitfinex-derivatives","SOLF0:USTF0",1742854176406,0.05427632,141.1,141.08,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1742854176606,7.0858,141.11,141.08,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742854176802,0.05216232,141.1,141.08,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742854176997,7.0855,141.12,141.08,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742854177200,7.0855,141.12,141.09,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742854177201,0.0463585,141.1,141.09,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742854179602,0.0463585,141.1,141.09,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742854182606,7.0839,141.15,141.13,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1742854182908,7.0835,141.16,141.13,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1742854183507,7.0838,141.15,141.13,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1742854183708,7.0838,141.15,141.13,7.1309585]
["bitfinex-derivatives","SOLF0:USTF0",1742854184806,7.0838,141.15,141.13,0.0463585]
["bitfinex-derivatives","SOLF0:USTF0",1742854185714,7.0838,141.15,141.13,7.1310585]
["bitfinex-derivatives","SOLF0:USTF0",1742854188315,7.0838,141.15,141.13,0.0463585]
["bitfinex-derivatives","SOLF0:USTF0",1742854189110,7.13449728,141.16,141.13,0.0463585]
["bitfinex-derivatives","SOLF0:USTF0",1742854189711,0.05089728,141.16,141.13,0.0463585]
["bitfinex-derivatives","SOLF0:USTF0",1742854190114,0.05089728,141.16,141.14,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742854190309,0.05089728,141.16,141.15,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742854191517,0.05089728,141.16,141.15,32.1038]
["bitfinex-derivatives","SOLF0:USTF0",1742854191712,0.05089728,141.16,141.15,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742854192216,7.13419728,141.16,141.15,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742854193014,0.05089728,141.16,141.15,32.1038]
["bitfinex-derivatives","SOLF0:USTF0",1742854206626,233.74,141.26,141.15,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742854206827,233.74,141.26,141.15,27.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742854207224,233.74,141.26,141.2,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1742854207424,233.74,141.26,141.2,32.101]
["bitfinex-derivatives","SOLF0:USTF0",1742854207622,0.05374114,141.24,141.22,0.0541183]
["bitfinex-derivatives","SOLF0:USTF0",1742854209021,7.0797,141.23,141.22,0.0541183]
["bitfinex-derivatives","SOLF0:USTF0",1742854211735,12.00645373,141.24,141.14,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1742854211926,13.83731259,141.23,141.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742854212230,13.83731259,141.23,141.16,32.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742854212732,7.0825,141.18,141.16,32.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742854213027,25.02,141.24,141.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742854213028,0.04608961,141.21,141.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742854213232,0.04608961,141.21,141.16,25.06313748]
["bitfinex-derivatives","SOLF0:USTF0",1742854213731,0.04608961,141.21,141.19,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1742854214031,7.12708961,141.21,141.19,32.1017]
["bitfinex-derivatives","SOLF0:USTF0",1742854214726,7.12708961,141.21,141.19,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742854215628,7.0813,141.2,141.19,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742854215830,0.04608961,141.21,141.19,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742854216029,7.12708961,141.21,141.19,32.1017]
["bitfinex-derivatives","SOLF0:USTF0",1742854217431,0.04608961,141.21,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1742854218233,7.12688961,141.21,141.19,32.14463748]
["bitfinex-derivatives","SOLF0:USTF0",1742854219438,0.04608961,141.21,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1742854228544,0.04608961,141.21,141.2,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1742854228855,7.0795,141.24,141.2,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742854229059,7.0795,141.24,141.2,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742854229256,7.0795,141.24,141.21,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1742854229457,7.0795,141.24,141.22,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742854229760,7.0795,141.24,141.22,32.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742854229955,7.13188991,141.24,141.22,32.13005955]
["bitfinex-derivatives","SOLF0:USTF0",1742854230257,7.0797,141.23,141.22,25.04985955]
["bitfinex-derivatives","SOLF0:USTF0",1742854234856,7.13188991,141.24,141.22,32.13015955]
["bitfinex-derivatives","SOLF0:USTF0",1742854236358,0.05238991,141.24,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1742854236550,0.05238991,141.24,141.22,25.04985955]
["bitfinex-derivatives","SOLF0:USTF0",1742854238160,0.05238991,141.24,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1742854238659,7.13158991,141.24,141.22,25.04985955]
["bitfinex-derivatives","SOLF0:USTF0",1742854238860,7.13158991,141.24,141.22,32.12985955]
["bitfinex-derivatives","SOLF0:USTF0",1742854245668,0.05238991,141.24,141.22,32.12985955]
["bitfinex-derivatives","SOLF0:USTF0",1742854247568,0.05238991,141.24,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1742854248068,63.9767,141.28,141.22,25.04985955]
["bitfinex-derivatives","SOLF0:USTF0",1742854248270,235.5571,141.32,141.25,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1742854248568,235.5571,141.32,141.26,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742854249371,0.04585082,141.3,141.28,0.05341525]
["bitfinex-derivatives","SOLF0:USTF0",1742854249964,7.0767,141.29,141.28,0.05341525]
["bitfinex-derivatives","SOLF0:USTF0",1742854262073,7.0767,141.29,141.28,1.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742854262266,7.0803,141.22,141.16,77.6340743]
["bitfinex-derivatives","SOLF0:USTF0",1742854262471,7.0803,141.22,141.21,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742854263174,7.0803,141.22,141.17,42.08211554]
["bitfinex-derivatives","SOLF0:USTF0",1742854263175,7.0808,141.21,141.2,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742854263377,0.04932189,141.22,141.19,0.05094794]
["bitfinex-derivatives","SOLF0:USTF0",1742854263575,11.95271259,141.25,141.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742854263781,0.0513777,141.22,141.19,0.04693626]
["bitfinex-derivatives","SOLF0:USTF0",1742854265481,7.0813,141.2,141.19,0.04693626]
["bitfinex-derivatives","SOLF0:USTF0",1742854272386,0.0513777,141.22,141.04,497.51407226]
["bitfinex-derivatives","SOLF0:USTF0",1742854272585,11.95271259,141.18,141.09,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742854272787,25.38,141.2,141.1,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742854272975,25.38,141.2,141.09,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742854273584,0.05216972,141.16,141.13,0.04126549]
["bitfinex-derivatives","SOLF0:USTF0",1742854274183,7.0843,141.14,141.13,0.04126549]
["bitfinex-derivatives","SOLF0:USTF0",1742854274882,7.086,141.11,141.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742854275083,25.46,141.17,141.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742854275278,7.0877,141.08,141.05,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1742854275985,7.14044562,141.08,141.05,34.523]
["bitfinex-derivatives","SOLF0:USTF0",1742854276383,7.14044562,141.08,141.05,27.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742854276882,0.05274562,141.08,141.05,27.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742854277590,0.05274562,141.08,141.05,34.5228]
["bitfinex-derivatives","SOLF0:USTF0",1742854278586,7.14034562,141.08,141.05,34.5228]
["bitfinex-derivatives","SOLF0:USTF0",1742854279983,7.0878,141.07,141.05,34.5228]
["bitfinex-derivatives","SOLF0:USTF0",1742854280182,0.05274562,141.08,141.05,34.5228]
["bitfinex-derivatives","SOLF0:USTF0",1742854280589,7.14024562,141.08,141.05,27.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742854280990,0.05274562,141.08,141.05,27.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742854281192,0.05274562,141.08,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742854284190,11.95271259,141.18,141.09,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1742854284491,2.0071,141.16,141.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742854284694,7.0839,141.15,141.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742854284895,7.0839,141.15,141.11,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1742854285088,2.0071,141.16,141.12,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742854285291,7.0843,141.14,141.12,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742854285490,7.0843,141.14,141.13,0.05151494]
["bitfinex-derivatives","SOLF0:USTF0",1742854288199,7.13308981,141.15,141.13,7.13631494]
["bitfinex-derivatives","SOLF0:USTF0",1742854288498,0.04918981,141.15,141.13,0.05151494]
["bitfinex-derivatives","SOLF0:USTF0",1742854288798,7.0843,141.14,141.13,0.05151494]
["bitfinex-derivatives","SOLF0:USTF0",1742854299404,7.0863,141.1,141.09,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742854299798,7.0863,141.1,141.08,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1742854299999,7.0863,141.1,141.08,32.467]
["bitfinex-derivatives","SOLF0:USTF0",1742854300504,7.13198744,141.1,141.08,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742854301003,7.0868,141.09,141.08,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742854302911,7.13208744,141.1,141.08,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742854303407,7.0868,141.09,141.08,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742854303623,0.04568744,141.1,141.03,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1742854303910,0.04568744,141.1,141.04,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742854304405,7.0881,141.07,141.04,32.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742854304803,7.14172026,141.07,141.04,32.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742854305314,7.14172026,141.07,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1742854306205,7.0883,141.06,141.04,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742854306412,7.0883,141.06,141.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742854307825,7.14162026,141.07,141.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742854308124,7.14162026,141.07,141.04,32.469]
["bitfinex-derivatives","SOLF0:USTF0",1742854308324,7.0883,141.06,141.04,32.469]
["bitfinex-derivatives","SOLF0:USTF0",1742854310316,0.05362026,141.07,140.99,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1742854310526,37.37271259,141.11,141.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742854310727,0.0544201,141.04,141.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742854310921,0.04849387,141.07,141.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742854311129,25.42,141.11,140.98,11.95271259]
["bitfinex-derivatives","SOLF0:USTF0",1742854311422,7.14265328,141.05,141.02,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742854311614,25.42,141.11,141.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742854311815,0.05323879,141.05,141.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742854312021,25.42,141.11,141.02,32.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742854312421,7.0892,141.05,141.02,32.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742854312722,25.42,141.11,141.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742854313122,7.0895,141.04,141.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742854313320,68.0,141.03,140.93,116.51407226]
["bitfinex-derivatives","SOLF0:USTF0",1742854313529,7.093,140.97,140.93,116.51407226]
["bitfinex-derivatives","SOLF0:USTF0",1742854313821,69.919,141.03,140.93,116.51407226]
["bitfinex-derivatives","SOLF0:USTF0",1742854313822,37.73271259,141.01,140.93,116.51407226]
["bitfinex-derivatives","SOLF0:USTF0",1742854314021,7.0942,140.95,140.93,116.51407226]
["bitfinex-derivatives","SOLF0:USTF0",1742854314320,0.04879236,140.98,140.93,116.51407226]
["bitfinex-derivatives","SOLF0:USTF0",1742854314623,0.04879236,140.98,140.94,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742854314821,0.04879236,140.98,140.96,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1742854316022,0.04879236,140.98,140.95,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742854316427,0.04879236,140.98,140.96,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1742854316624,0.04879236,140.98,140.97,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742854316820,7.0906,141.02,140.97,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742854317029,233.86,141.04,140.98,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1742854317525,7.0899,141.03,140.98,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1742854318126,0.04571747,141.02,140.99,0.04665858]
["bitfinex-derivatives","SOLF0:USTF0",1742854318628,0.04571747,141.02,140.99,7.13825858]
["bitfinex-derivatives","SOLF0:USTF0",1742854318923,0.04571747,141.02,141.0,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742854319328,0.04571747,141.02,141.01,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742854321121,7.088,141.07,141.02,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742854321322,7.088,141.07,141.03,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742854322225,0.04505405,141.06,141.04,0.05352943]
["bitfinex-derivatives","SOLF0:USTF0",1742854322529,0.04505405,141.06,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1742854323627,7.0861,141.11,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1742854323828,1.8804,141.13,141.08,32.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742854324228,7.0857,141.12,141.08,32.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742854324429,1.8804,141.13,141.08,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742854324829,7.0863,141.1,141.09,0.04469851]
["bitfinex-derivatives","SOLF0:USTF0",1742854327132,0.05052811,141.12,141.09,0.04469851]
["bitfinex-derivatives","SOLF0:USTF0",1742854327327,0.05052811,141.12,141.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742854328231,7.13582811,141.12,141.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742854329330,7.0858,141.11,141.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742854331032,7.13602811,141.12,141.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742854331928,7.0858,141.11,141.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742854338143,7.13602811,141.12,141.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742854338444,0.05052811,141.12,141.1,32.9259]
["bitfinex-derivatives","SOLF0:USTF0",1742854338638,0.05052811,141.12,141.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742854339031,0.05052811,141.12,141.1,32.9259]
["bitfinex-derivatives","SOLF0:USTF0",1742854339841,0.05052811,141.12,141.11,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1742854340735,0.05052811,141.12,141.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742854341642,7.0858,141.11,141.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742854345142,7.0858,141.11,141.09,2.00999851]
["bitfinex-derivatives","SOLF0:USTF0",1742854345345,7.0863,141.1,141.09,25.70469851]
["bitfinex-derivatives","SOLF0:USTF0",1742854345643,7.0863,141.1,141.09,0.04469851]
["bitfinex-derivatives","SOLF0:USTF0",1742854354652,7.0863,141.1,141.09,9.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742854356953,7.0883,141.06,141.05,27.6652]
["bitfinex-derivatives","SOLF0:USTF0",1742854367970,0.05121133,141.07,141.05,27.6652]
["bitfinex-derivatives","SOLF0:USTF0",1742854368772,0.05121133,141.07,141.05,34.7539]
["bitfinex-derivatives","SOLF0:USTF0",1742854369271,7.13931133,141.07,141.05,27.6652]
["bitfinex-derivatives","SOLF0:USTF0",1742854370580,7.13931133,141.07,141.05,34.754]
["bitfinex-derivatives","SOLF0:USTF0",1742854371781,0.05121133,141.07,141.05,27.6652]
["bitfinex-derivatives","SOLF0:USTF0",1742854372481,7.0883,141.06,141.05,27.6652]
["bitfinex-derivatives","SOLF0:USTF0",1742854377384,7.0883,141.06,141.05,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742854377785,7.0888,141.05,141.04,25.45164079]
["bitfinex-derivatives","SOLF0:USTF0",1742854378584,7.0888,141.05,141.04,0.05164079]
["bitfinex-derivatives","SOLF0:USTF0",1742854378888,7.0888,141.05,141.04,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742854379387,7.0888,141.05,140.99,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742854379388,7.0908,141.01,141.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742854382079,7.0908,141.01,140.99,25.56571971]
["bitfinex-derivatives","SOLF0:USTF0",1742854382798,0.05136572,141.02,140.99,25.56571971]
["bitfinex-derivatives","SOLF0:USTF0",1742854383795,7.0913,141.0,140.99,25.56571971]
["bitfinex-derivatives","SOLF0:USTF0",1742854383996,7.0913,141.0,140.99,0.04571971]
["bitfinex-derivatives","SOLF0:USTF0",1742854391702,7.091,141.01,140.99,25.52571971]
["bitfinex-derivatives","SOLF0:USTF0",1742854393001,0.05136572,141.02,140.99,25.52571971]
["bitfinex-derivatives","SOLF0:USTF0",1742854393712,0.05136572,141.02,141.01,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742854394001,0.05136572,141.02,140.99,25.52571971]
["bitfinex-derivatives","SOLF0:USTF0",1742854394505,0.05136572,141.02,141.01,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742854399316,7.14216572,141.02,141.0,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742854400010,0.05136572,141.02,141.0,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742854400309,0.05136572,141.02,141.0,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742854400617,0.05136572,141.02,141.01,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742854401114,7.14176572,141.02,141.0,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1742854402112,0.05136572,141.02,141.0,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1742854402712,0.05136572,141.02,141.01,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742854412226,7.089,141.05,141.02,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742854412424,7.089,141.05,141.03,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742854412624,1.9096,141.1,141.04,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1742854413128,63.9096,141.1,141.04,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1742854413428,63.9096,141.1,141.06,0.04649909]
["bitfinex-derivatives","SOLF0:USTF0",1742854413429,7.088,141.07,141.06,0.04649909]
["bitfinex-derivatives","SOLF0:USTF0",1742854421929,7.088,141.07,141.06,9.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742854422130,14.1767,141.06,140.94,15.89069547]
["bitfinex-derivatives","SOLF0:USTF0",1742854422333,39.4967,141.06,140.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742854422535,2.0236,141.05,140.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742854422731,7.092,140.99,140.97,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1742854423037,2.0236,141.05,140.97,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1742854423333,0.05365192,140.99,140.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742854423538,7.0916,141.0,140.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742854423734,7.14208969,141.0,140.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742854424535,7.0918,140.99,140.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742854424933,0.05048969,141.0,140.97,0.04863697]
["bitfinex-derivatives","SOLF0:USTF0",1742854425132,7.0923,140.98,140.97,0.04863697]
["bitfinex-derivatives","SOLF0:USTF0",1742854426638,7.092,140.99,140.97,0.04863697]
["bitfinex-derivatives","SOLF0:USTF0",1742854427133,7.14198969,141.0,140.97,0.04863697]
["bitfinex-derivatives","SOLF0:USTF0",1742854427333,0.05048969,141.0,140.97,0.04863697]
["bitfinex-derivatives","SOLF0:USTF0",1742854427632,0.05048969,141.0,140.98,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1742854427833,0.05048969,141.0,140.99,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742854428230,0.05048969,141.0,140.99,32.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742854442755,0.05048969,141.0,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742854442956,0.05048969,141.0,140.99,32.3118]
["bitfinex-derivatives","SOLF0:USTF0",1742854443946,0.05048969,141.0,140.97,0.04863697]
["bitfinex-derivatives","SOLF0:USTF0",1742854444151,46.85,140.99,140.85,78.3774065]
["bitfinex-derivatives","SOLF0:USTF0",1742854444353,11.95271259,140.93,140.85,78.3774065]
["bitfinex-derivatives","SOLF0:USTF0",1742854444552,7.0982,140.87,140.85,78.3774065]
["bitfinex-derivatives","SOLF0:USTF0",1742854445056,7.0983,140.86,140.85,78.3774065]
["bitfinex-derivatives","SOLF0:USTF0",1742854445756,11.28586219,140.86,140.85,78.3774065]
["bitfinex-derivatives","SOLF0:USTF0",1742854446759,4.18756219,140.86,140.85,78.3774065]
["bitfinex-derivatives","SOLF0:USTF0",1742854447850,0.05037257,140.87,140.85,78.3774065]
["bitfinex-derivatives","SOLF0:USTF0",1742854448856,0.05037257,140.87,140.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742854450257,0.05037257,140.87,140.81,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742854450457,0.05037257,140.87,140.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742854452761,0.05037257,140.87,140.83,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742854453359,0.05037257,140.87,140.82,32.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742854453557,0.05037257,140.87,140.82,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1742854453759,0.05037257,140.87,140.83,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742854454062,0.05037257,140.87,140.83,32.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742854454561,0.05037257,140.87,140.84,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1742854455168,0.05037257,140.87,140.83,32.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742854455961,7.14847257,140.87,140.83,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742854456855,0.05037257,140.87,140.83,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742854458164,0.05037257,140.87,140.84,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1742854458557,0.05037257,140.87,140.83,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742854458763,0.05037257,140.87,140.85,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1742854459261,0.05037257,140.87,140.84,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742854460566,7.14857257,140.87,140.83,32.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742854460762,0.05037257,140.87,140.83,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742854461064,0.05037257,140.87,140.85,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1742854461265,0.05037257,140.87,140.83,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742854461664,0.05037257,140.87,140.86,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1742854461861,0.05037257,140.87,140.86,32.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742854462666,27.5504,140.95,140.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742854463061,7.0959,140.91,140.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742854463259,7.0959,140.91,140.89,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742854463766,7.1447082,140.91,140.89,7.14261939]
["bitfinex-derivatives","SOLF0:USTF0",1742854469266,7.1447082,140.91,140.89,0.04581939]
["bitfinex-derivatives","SOLF0:USTF0",1742854470476,7.1447082,140.91,140.89,7.14261939]
["bitfinex-derivatives","SOLF0:USTF0",1742854471475,7.1447082,140.91,140.89,0.04581939]
["bitfinex-derivatives","SOLF0:USTF0",1742854474378,7.0963,140.9,140.89,0.04581939]
["bitfinex-derivatives","SOLF0:USTF0",1742854476575,7.1448082,140.91,140.89,0.04581939]
["bitfinex-derivatives","SOLF0:USTF0",1742854477276,7.0963,140.9,140.89,0.04581939]
["bitfinex-derivatives","SOLF0:USTF0",1742854477480,0.0488082,140.91,140.89,0.04581939]
["bitfinex-derivatives","SOLF0:USTF0",1742854477779,7.1449082,140.91,140.89,7.14251939]
["bitfinex-derivatives","SOLF0:USTF0",1742854478177,209.7188595,141.02,140.89,0.04581939]
["bitfinex-derivatives","SOLF0:USTF0",1742854478375,56.80839396,140.99,140.92,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742854478581,56.80839396,140.99,140.92,32.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742854478881,4.16572318,140.98,140.92,32.5551]
["bitfinex-derivatives","SOLF0:USTF0",1742854479277,0.05156449,140.96,140.94,0.04565066]
["bitfinex-derivatives","SOLF0:USTF0",1742854479974,7.0938,140.95,140.94,0.04565066]
["bitfinex-derivatives","SOLF0:USTF0",1742854480677,11.26303881,140.95,140.94,0.04565066]
["bitfinex-derivatives","SOLF0:USTF0",1742854480979,11.26303881,140.95,140.92,32.5551]
["bitfinex-derivatives","SOLF0:USTF0",1742854480980,7.0948,140.93,140.92,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742854481477,0.05156449,140.96,140.9,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1742854481680,62.0,140.97,140.9,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1742854482182,62.0,140.97,140.92,0.04684145]
["bitfinex-derivatives","SOLF0:USTF0",1742854482183,7.0953,140.93,140.92,0.04684145]
["bitfinex-derivatives","SOLF0:USTF0",1742854482991,11.26599375,140.93,140.92,0.04684145]
["bitfinex-derivatives","SOLF0:USTF0",1742854485888,4.17069375,140.93,140.86,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742854486291,4.17069375,140.93,140.86,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1742854486486,4.17069375,140.93,140.86,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742854486892,4.17069375,140.92,140.86,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742854487094,7.0976,140.88,140.86,27.4544]
["bitfinex-derivatives","SOLF0:USTF0",1742854487496,4.17069375,140.87,140.86,27.4544]
["bitfinex-derivatives","SOLF0:USTF0",1742854488396,4.17069375,140.87,140.86,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742854488997,11.26849375,140.87,140.86,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742854489197,4.17069375,140.87,140.86,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742854492703,4.17069375,140.87,140.86,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1742854494109,4.17069375,140.87,140.86,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1742854494300,4.17069375,140.87,140.86,32.6183]
["bitfinex-derivatives","SOLF0:USTF0",1742854501401,0.04651858,140.88,140.87,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742854502412,4.24558245,140.88,140.87,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742854502814,4.24558245,140.88,140.86,32.6181]
["bitfinex-derivatives","SOLF0:USTF0",1742854503011,4.24558245,140.88,140.86,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742854503614,4.19906387,140.87,140.86,32.6183]
["bitfinex-derivatives","SOLF0:USTF0",1742854511021,4.19906387,140.87,140.85,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742854511217,4.19906387,140.87,140.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742854512316,11.29686387,140.87,140.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742854514220,11.29686387,140.87,140.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742854515921,4.19906387,140.87,140.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742854518822,4.19906387,140.87,140.86,32.6783]
["bitfinex-derivatives","SOLF0:USTF0",1742854519029,0.04651858,140.88,140.86,32.6783]
["bitfinex-derivatives","SOLF0:USTF0",1742854519323,7.0951,140.93,140.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742854519823,7.0951,140.93,140.88,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1742854520024,7.0951,140.93,140.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742854520218,7.0951,140.93,140.9,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742854520418,0.04602736,140.92,140.9,25.5708154]
["bitfinex-derivatives","SOLF0:USTF0",1742854522514,0.04602736,140.92,140.9,32.6671154]
["bitfinex-derivatives","SOLF0:USTF0",1742854522715,0.04602736,140.92,140.9,25.5708154]
["bitfinex-derivatives","SOLF0:USTF0",1742854524120,0.04602736,140.92,140.9,0.0508154]
["bitfinex-derivatives","SOLF0:USTF0",1742854524324,0.04602736,140.92,140.9,25.5308154]
["bitfinex-derivatives","SOLF0:USTF0",1742854524724,0.04602736,140.92,140.9,32.6270154]
["bitfinex-derivatives","SOLF0:USTF0",1742854525526,0.04602736,140.92,140.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742854534934,0.04602736,140.92,140.9,32.6269154]
["bitfinex-derivatives","SOLF0:USTF0",1742854535136,7.14142736,140.92,140.9,32.6269154]
["bitfinex-derivatives","SOLF0:USTF0",1742854536540,7.14142736,140.92,140.9,25.5308154]
["bitfinex-derivatives","SOLF0:USTF0",1742854536738,7.0958,140.91,140.9,0.0508154]
["bitfinex-derivatives","SOLF0:USTF0",1742854537032,0.04602736,140.92,140.9,7.1468154]
["bitfinex-derivatives","SOLF0:USTF0",1742854537238,0.04602736,140.92,140.9,0.0508154]
["bitfinex-derivatives","SOLF0:USTF0",1742854537433,7.14162736,140.92,140.9,0.0508154]
["bitfinex-derivatives","SOLF0:USTF0",1742854537628,0.04602736,140.92,140.9,0.0508154]
["bitfinex-derivatives","SOLF0:USTF0",1742854539441,7.0958,140.91,140.9,0.0508154]
["bitfinex-derivatives","SOLF0:USTF0",1742854540339,7.14162736,140.92,140.9,7.1471154]
["bitfinex-derivatives","SOLF0:USTF0",1742854540642,0.04602736,140.92,140.9,0.0508154]
["bitfinex-derivatives","SOLF0:USTF0",1742854540839,7.0958,140.91,140.9,0.0508154]
["bitfinex-derivatives","SOLF0:USTF0",1742854545948,0.04602736,140.92,140.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742854547044,0.04602736,140.92,140.9,0.0508154]
["bitfinex-derivatives","SOLF0:USTF0",1742854547757,7.14162736,140.92,140.9,0.0508154]
["bitfinex-derivatives","SOLF0:USTF0",1742854549655,0.04602736,140.92,140.9,0.0508154]
["bitfinex-derivatives","SOLF0:USTF0",1742854550262,7.0958,140.91,140.9,0.0508154]
["bitfinex-derivatives","SOLF0:USTF0",1742854570861,7.0983,140.86,140.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742854571562,7.0983,140.86,140.83,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1742854571866,0.04805697,140.86,140.8,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742854572161,7.1006,140.82,140.79,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1742854572362,25.38,140.85,140.74,15.19240652]
["bitfinex-derivatives","SOLF0:USTF0",1742854572663,0.04614375,140.82,140.75,27.3114]
["bitfinex-derivatives","SOLF0:USTF0",1742854572863,0.04614375,140.82,140.76,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742854573165,0.04614375,140.82,140.74,1.23590518]
["bitfinex-derivatives","SOLF0:USTF0",1742854573463,0.04614375,140.82,140.71,115.91003754]
["bitfinex-derivatives","SOLF0:USTF0",1742854573666,25.46,140.85,140.73,12.07263104]
["bitfinex-derivatives","SOLF0:USTF0",1742854573858,0.0479101,140.78,140.77,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742854574059,7.1009,140.81,140.77,32.5826]
["bitfinex-derivatives","SOLF0:USTF0",1742854574262,0.04818537,140.79,140.77,32.5826]
["bitfinex-derivatives","SOLF0:USTF0",1742854574559,0.04818537,140.79,140.78,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742854577759,14.40009376,140.89,140.78,44.65263104]
["bitfinex-derivatives","SOLF0:USTF0",1742854577964,7.0981,140.87,140.82,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1742854578267,2.0289,140.89,140.83,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742854578669,7.0986,140.86,140.83,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742854578869,7.0986,140.86,140.85,0.04990766]
["bitfinex-derivatives","SOLF0:USTF0",1742854579073,7.0996,140.84,140.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742854579272,25.48,140.87,140.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742854579668,7.1002,140.83,140.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742854580372,7.1005,140.82,140.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742854581671,7.14909297,140.83,140.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742854583671,7.1004,140.82,140.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742854585069,7.14899297,140.83,140.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742854585370,0.04899297,140.83,140.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742854585574,7.1004,140.82,140.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742854585972,0.04899297,140.83,140.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742854586168,0.04899297,140.83,140.76,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742854586371,0.04899297,140.83,140.76,27.4041]
["bitfinex-derivatives","SOLF0:USTF0",1742854586771,7.1017,140.8,140.76,34.5072]
["bitfinex-derivatives","SOLF0:USTF0",1742854586974,25.42,140.84,140.76,34.5072]
["bitfinex-derivatives","SOLF0:USTF0",1742854587275,0.049467,140.79,140.77,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1742854587472,7.1017,140.8,140.77,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1742854587667,0.0493113,140.79,140.77,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1742854588573,7.1513113,140.79,140.76,34.5072]
["bitfinex-derivatives","SOLF0:USTF0",1742854589876,7.1513113,140.79,140.77,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1742854590278,7.1024,140.78,140.75,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1742854590479,7.1024,140.78,140.75,27.4229]
["bitfinex-derivatives","SOLF0:USTF0",1742854590674,7.1024,140.78,140.75,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1742854591169,0.0493113,140.79,140.75,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1742854591570,7.1031,140.77,140.75,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1742854593280,0.0493113,140.79,140.72,27.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742854593480,0.0493113,140.79,140.72,29.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742854594178,7.1514113,140.79,140.76,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742854594884,0.0493113,140.79,140.75,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742854595279,7.1026,140.78,140.75,32.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742854595478,7.1026,140.78,140.75,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742854596081,0.0493113,140.79,140.75,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742854597282,0.0493113,140.79,140.76,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742854597682,7.1515113,140.79,140.77,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742854597875,0.0493113,140.79,140.75,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742854598183,7.1512113,140.79,140.75,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742854598383,7.1512113,140.79,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742854598879,7.1512113,140.79,140.77,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1742854599083,0.0493113,140.79,140.77,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1742854599284,0.0493113,140.79,140.75,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742854599481,0.0493113,140.79,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742854600587,63.9066,140.87,140.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742854600781,89.3266,140.87,140.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742854601686,7.1001,140.83,140.81,0.04577725]
["bitfinex-derivatives","SOLF0:USTF0",1742854602385,7.14650378,140.84,140.81,0.04577725]
["bitfinex-derivatives","SOLF0:USTF0",1742854602784,7.1,140.83,140.81,0.04577725]
["bitfinex-derivatives","SOLF0:USTF0",1742854603583,7.1004,140.82,140.81,0.04577725]
["bitfinex-derivatives","SOLF0:USTF0",1742854607687,7.1004,140.82,140.81,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742854609086,14.2004,140.82,140.81,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742854609287,39.6004,140.82,140.81,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742854609491,7.1044,140.74,140.73,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742854610686,0.05234965,140.75,140.72,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742854610893,25.38,140.79,140.71,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742854611086,0.05251727,140.75,140.68,250.13763104]
["bitfinex-derivatives","SOLF0:USTF0",1742854611287,7.1052,140.73,140.69,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742854611486,0.05251727,140.75,140.7,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742854611691,7.1052,140.73,140.7,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742854611891,0.04745469,140.74,140.7,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742854612486,0.04745469,140.74,140.72,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1742854612692,0.04745469,140.74,140.73,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742854615286,0.04745469,140.74,140.73,32.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742854615883,7.1017,140.8,140.73,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742854616089,7.1017,140.8,140.74,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742854616593,7.1012,140.81,140.74,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742854616995,0.04850032,140.79,140.78,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1742854617196,0.04850032,140.79,140.78,32.5023]
["bitfinex-derivatives","SOLF0:USTF0",1742854620801,7.15040032,140.79,140.76,7.14971282]
["bitfinex-derivatives","SOLF0:USTF0",1742854620998,0.04850032,140.79,140.76,0.04661282]
["bitfinex-derivatives","SOLF0:USTF0",1742854621396,7.1029,140.77,140.76,0.04661282]
["bitfinex-derivatives","SOLF0:USTF0",1742854623301,7.1029,140.77,140.76,1.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742854632701,69.1029,140.77,140.76,1.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742854633706,69.1029,140.77,140.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742854633707,62.0,140.77,140.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742854634610,7.1057,140.72,140.69,33.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742854635007,0.04669464,140.74,140.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742854635207,0.04669464,140.74,140.68,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742854635402,1.9668,140.76,140.68,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742854635602,0.05003269,140.72,140.68,33.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742854636205,0.05003269,140.72,140.64,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1742854636710,0.05003269,140.72,140.66,12.07263104]
["bitfinex-derivatives","SOLF0:USTF0",1742854636906,0.05003269,140.72,140.65,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742854637308,7.1072,140.69,140.65,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742854637509,0.05003269,140.72,140.65,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742854637712,2.0151,140.75,140.65,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742854637909,7.1073,140.69,140.65,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742854638412,0.05214836,140.7,140.65,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742854638707,0.05214836,140.7,140.64,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1742854638913,0.05214836,140.7,140.65,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742854640012,0.05214836,140.7,140.68,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1742854640223,0.05214836,140.7,140.69,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742854640423,0.05214836,140.7,140.67,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742854641128,0.05214836,140.7,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742854641333,31.22699396,140.78,140.67,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742854641533,31.22699396,140.78,140.68,12.07263104]
["bitfinex-derivatives","SOLF0:USTF0",1742854641831,7.1032,140.77,140.68,12.07263104]
["bitfinex-derivatives","SOLF0:USTF0",1742854642334,7.1034,140.76,140.72,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1742854642535,0.05199943,140.74,140.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742854643226,0.05199943,140.74,140.71,0.0484997]
["bitfinex-derivatives","SOLF0:USTF0",1742854643624,62.05199943,140.74,140.71,0.0484997]
["bitfinex-derivatives","SOLF0:USTF0",1742854643831,0.05199943,140.74,140.71,0.0484997]
["bitfinex-derivatives","SOLF0:USTF0",1742854644225,0.05199943,140.74,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742854644531,0.05199943,140.74,140.71,0.0484997]
["bitfinex-derivatives","SOLF0:USTF0",1742854644723,7.15649943,140.74,140.71,0.0484997]
["bitfinex-derivatives","SOLF0:USTF0",1742854644919,0.05199943,140.74,140.71,0.0484997]
["bitfinex-derivatives","SOLF0:USTF0",1742854645319,0.05199943,140.74,140.72,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1742854646224,0.05199943,140.74,140.71,7.1541997]
["bitfinex-derivatives","SOLF0:USTF0",1742854646825,7.15649943,140.74,140.71,7.1541997]
["bitfinex-derivatives","SOLF0:USTF0",1742854649927,7.15649943,140.74,140.71,0.0484997]
["bitfinex-derivatives","SOLF0:USTF0",1742854650836,7.1054,140.72,140.71,0.0484997]
["bitfinex-derivatives","SOLF0:USTF0",1742854658844,7.1052,140.73,140.71,0.0484997]
["bitfinex-derivatives","SOLF0:USTF0",1742854659543,7.1052,140.73,140.71,7.1541997]
["bitfinex-derivatives","SOLF0:USTF0",1742854662145,7.1052,140.73,140.71,0.0484997]
["bitfinex-derivatives","SOLF0:USTF0",1742854663143,7.15669943,140.74,140.71,7.1543997]
["bitfinex-derivatives","SOLF0:USTF0",1742854663943,0.05199943,140.74,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742854664149,0.05199943,140.74,140.72,33.1854]
["bitfinex-derivatives","SOLF0:USTF0",1742854664348,0.05199943,140.74,140.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742854664550,7.15639943,140.74,140.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742854668553,7.1049,140.73,140.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742854669052,7.15679943,140.74,140.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742854669651,0.05199943,140.74,140.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742854669851,7.1049,140.73,140.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742854670042,0.05199943,140.74,140.71,0.0484997]
["bitfinex-derivatives","SOLF0:USTF0",1742854670248,7.1054,140.72,140.71,0.0484997]
["bitfinex-derivatives","SOLF0:USTF0",1742854683962,0.05199943,140.74,140.71,25.9084997]
["bitfinex-derivatives","SOLF0:USTF0",1742854687465,7.15659943,140.74,140.72,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1742854687860,7.15659943,140.74,140.71,25.9084997]
["bitfinex-derivatives","SOLF0:USTF0",1742854687861,0.05199943,140.74,140.71,25.9084997]
["bitfinex-derivatives","SOLF0:USTF0",1742854688059,0.05199943,140.74,140.73,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1742854690968,0.05199943,140.74,140.72,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1742854691369,0.05199943,140.74,140.71,25.9084997]
["bitfinex-derivatives","SOLF0:USTF0",1742854691565,7.1054,140.72,140.71,25.9084997]
["bitfinex-derivatives","SOLF0:USTF0",1742854691966,7.1054,140.72,140.71,0.0484997]
["bitfinex-derivatives","SOLF0:USTF0",1742854692670,7.1051,140.73,140.71,0.0484997]
["bitfinex-derivatives","SOLF0:USTF0",1742854692969,0.05199943,140.74,140.71,0.0484997]
["bitfinex-derivatives","SOLF0:USTF0",1742854693171,0.05199943,140.74,140.71,7.1540997]
["bitfinex-derivatives","SOLF0:USTF0",1742854693172,7.15659943,140.74,140.71,7.1540997]
["bitfinex-derivatives","SOLF0:USTF0",1742854697970,29.33849396,140.8,140.73,12.07263104]
["bitfinex-derivatives","SOLF0:USTF0",1742854698179,29.33849396,140.8,140.74,29.6144]
["bitfinex-derivatives","SOLF0:USTF0",1742854698472,29.33849396,140.8,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742854698674,29.33849396,140.8,140.79,32.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742854698973,29.33849396,140.8,140.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742854700771,0.04696092,140.81,140.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742854701274,0.04696092,140.81,140.8,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742854701475,0.04696092,140.81,140.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742854701970,0.04696092,140.81,140.79,32.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742854702670,0.04696092,140.81,140.8,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742854705374,7.0996,140.84,140.81,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1742854705574,62.0,140.86,140.8,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742854706270,7.0997,140.84,140.81,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1742854706475,7.14662223,140.84,140.82,0.05425785]
["bitfinex-derivatives","SOLF0:USTF0",1742854706671,0.04692223,140.84,140.82,25.81425785]
["bitfinex-derivatives","SOLF0:USTF0",1742854706874,0.04692223,140.84,140.82,32.91435785]
["bitfinex-derivatives","SOLF0:USTF0",1742854707075,0.04692223,140.84,140.82,25.81425785]
["bitfinex-derivatives","SOLF0:USTF0",1742854707573,7.14652223,140.84,140.82,25.81425785]
["bitfinex-derivatives","SOLF0:USTF0",1742854708983,0.04692223,140.84,140.82,25.81425785]
["bitfinex-derivatives","SOLF0:USTF0",1742854709476,7.14652223,140.84,140.82,25.81425785]
["bitfinex-derivatives","SOLF0:USTF0",1742854709682,0.04692223,140.84,140.82,25.81425785]
["bitfinex-derivatives","SOLF0:USTF0",1742854710584,7.14652223,140.84,140.82,25.81425785]
["bitfinex-derivatives","SOLF0:USTF0",1742854712182,7.14652223,140.84,140.82,32.91445785]
["bitfinex-derivatives","SOLF0:USTF0",1742854712685,0.04692223,140.84,140.82,32.91445785]
["bitfinex-derivatives","SOLF0:USTF0",1742854715391,0.04692223,140.84,140.83,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1742854717194,0.04692223,140.84,140.82,32.91435785]
["bitfinex-derivatives","SOLF0:USTF0",1742854721195,0.04692223,140.84,140.83,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1742854724198,0.04692223,140.84,140.82,0.05425785]
["bitfinex-derivatives","SOLF0:USTF0",1742854724689,7.0999,140.83,140.82,0.05425785]
["bitfinex-derivatives","SOLF0:USTF0",1742854725594,7.1026,140.78,140.75,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742854725793,51.91153104,140.84,140.75,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742854725992,3.8343,140.83,140.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742854726198,7.1034,140.76,140.73,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1742854726391,7.1034,140.76,140.74,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742854726800,7.15540628,140.76,140.74,25.70729811]
["bitfinex-derivatives","SOLF0:USTF0",1742854727201,0.05200628,140.76,140.74,25.70729811]
["bitfinex-derivatives","SOLF0:USTF0",1742854728496,7.15570628,140.76,140.74,25.70729811]
["bitfinex-derivatives","SOLF0:USTF0",1742854731899,7.1039,140.75,140.74,25.70729811]
["bitfinex-derivatives","SOLF0:USTF0",1742854732403,7.15560628,140.76,140.74,25.70729811]
["bitfinex-derivatives","SOLF0:USTF0",1742854734011,7.15560628,140.76,140.74,0.04729811]
["bitfinex-derivatives","SOLF0:USTF0",1742854734200,7.15560628,140.76,140.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742854741220,7.1039,140.75,140.74,0.04729811]
["bitfinex-derivatives","SOLF0:USTF0",1742854745821,7.15550628,140.76,140.74,0.04729811]
["bitfinex-derivatives","SOLF0:USTF0",1742854746018,0.05200628,140.76,140.74,0.04729811]
["bitfinex-derivatives","SOLF0:USTF0",1742854746520,7.1039,140.75,140.74,0.04729811]
["bitfinex-derivatives","SOLF0:USTF0",1742854746721,0.05200628,140.76,140.66,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742854746911,29.3003,140.78,140.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742854747117,7.1061,140.71,140.66,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742854747317,41.37293104,140.78,140.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742854747624,7.1068,140.7,140.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742854747815,41.37293104,140.78,140.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742854748015,12.07263104,140.76,140.62,1.23676167]
["bitfinex-derivatives","SOLF0:USTF0",1742854748213,7.1072,140.69,140.63,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742854748416,7.1072,140.69,140.68,0.04475912]
["bitfinex-derivatives","SOLF0:USTF0",1742854748623,7.1072,140.69,140.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742854749021,7.107,140.69,140.66,25.58927014]
["bitfinex-derivatives","SOLF0:USTF0",1742854752124,7.1077,140.68,140.66,0.04927014]
["bitfinex-derivatives","SOLF0:USTF0",1742854752526,0.05125209,140.7,140.66,0.04927014]
["bitfinex-derivatives","SOLF0:USTF0",1742854752921,7.1079,140.67,140.66,0.04927014]
["bitfinex-derivatives","SOLF0:USTF0",1742854756627,25.48,140.69,140.61,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742854756825,27.1127,140.69,140.58,12.07263104]
["bitfinex-derivatives","SOLF0:USTF0",1742854757022,7.1092,140.65,140.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742854757329,7.1092,140.65,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742854757828,7.16315299,140.65,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742854759335,7.16315299,140.65,140.61,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742854759336,0.05395299,140.65,140.61,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742854759636,0.05212925,140.64,140.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742854760630,0.05212925,140.64,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1742854760835,0.05212925,140.64,140.63,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1742854761127,0.05212925,140.64,140.63,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742854761732,7.16152925,140.64,140.63,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742854762435,0.05212925,140.64,140.63,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742854763937,0.05212925,140.64,140.63,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1742854764138,0.05212925,140.64,140.63,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742854765635,0.05212925,140.64,140.63,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1742854766935,3.9213,140.71,140.67,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1742854767131,3.9213,140.71,140.63,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742854767534,1.8759,140.71,140.63,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742854768138,1.8759,140.71,140.69,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742854768643,1.92214995,140.71,140.69,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742854769441,9.02814995,140.71,140.68,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1742854771243,7.15224995,140.71,140.68,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1742854771443,0.04624995,140.71,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742854772444,0.04624995,140.71,140.68,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742854772645,7.15214995,140.71,140.68,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742854772845,0.04624995,140.71,140.67,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742854773049,0.04624995,140.71,140.68,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1742854773347,0.04624995,140.71,140.67,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742854773549,0.04624995,140.71,140.7,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1742854774047,29.33849396,140.78,140.7,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742854774254,29.33849396,140.78,140.73,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1742854774455,29.33849396,140.78,140.73,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742854774752,29.33849396,140.78,140.74,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1742854774943,7.103,140.77,140.74,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1742854775145,7.14986988,140.77,140.75,0.04767855]
["bitfinex-derivatives","SOLF0:USTF0",1742854775342,0.04686988,140.77,140.75,0.04767855]
["bitfinex-derivatives","SOLF0:USTF0",1742854775545,0.04686988,140.77,140.75,7.15147855]
["bitfinex-derivatives","SOLF0:USTF0",1742854776346,0.04686988,140.77,140.75,0.04767855]
["bitfinex-derivatives","SOLF0:USTF0",1742854777452,7.14986988,140.77,140.75,0.04767855]
["bitfinex-derivatives","SOLF0:USTF0",1742854778950,0.04686988,140.77,140.68,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742854779253,62.0,140.8,140.69,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742854779452,7.1039,140.76,140.71,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742854779654,7.1039,140.76,140.72,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742854780154,0.05135656,140.75,140.73,0.05289955]
["bitfinex-derivatives","SOLF0:USTF0",1742854781549,7.15525656,140.75,140.73,0.05289955]
["bitfinex-derivatives","SOLF0:USTF0",1742854782259,0.05135656,140.75,140.73,0.05289955]
["bitfinex-derivatives","SOLF0:USTF0",1742854782956,0.05135656,140.75,140.73,7.15769955]
["bitfinex-derivatives","SOLF0:USTF0",1742854785558,0.05135656,140.75,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1742854785764,0.05135656,140.75,140.73,0.05289955]
["bitfinex-derivatives","SOLF0:USTF0",1742854786249,0.05135656,140.75,140.73,7.15739955]
["bitfinex-derivatives","SOLF0:USTF0",1742854787558,0.05135656,140.75,140.73,0.05289955]
["bitfinex-derivatives","SOLF0:USTF0",1742854788262,7.15545656,140.75,140.73,0.05289955]
["bitfinex-derivatives","SOLF0:USTF0",1742854788959,0.05135656,140.75,140.73,0.05289955]
["bitfinex-derivatives","SOLF0:USTF0",1742854789460,0.05135656,140.75,140.73,7.15749955]
["bitfinex-derivatives","SOLF0:USTF0",1742854789861,0.05135656,140.75,140.73,0.05289955]
["bitfinex-derivatives","SOLF0:USTF0",1742854790062,0.05135656,140.75,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1742854790659,0.05135656,140.75,140.73,7.15749955]
["bitfinex-derivatives","SOLF0:USTF0",1742854794166,0.05135656,140.75,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1742854800974,0.05135656,140.75,140.73,3.80279955]
["bitfinex-derivatives","SOLF0:USTF0",1742854801275,0.05135656,140.75,140.68,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742854801462,0.05135656,140.75,140.63,12.07263104]
["bitfinex-derivatives","SOLF0:USTF0",1742854801463,7.1057,140.72,140.66,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742854801662,7.1057,140.72,140.67,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742854801868,3.8705,140.78,140.67,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742854802267,15.94313104,140.78,140.67,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742854802566,0.05326419,140.74,140.67,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742854802767,7.1061,140.71,140.67,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742854803174,0.05221613,140.7,140.67,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742854803371,27.1,140.75,140.64,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742854803574,0.05326379,140.7,140.65,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742854804076,7.1077,140.68,140.65,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742854804477,0.05326379,140.7,140.64,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742854804678,0.05326379,140.7,140.65,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742854804869,0.05326379,140.7,140.63,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742854805272,0.05326379,140.7,140.61,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742854805473,3.8076,140.72,140.62,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742854805674,0.05142625,140.67,140.62,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742854806175,7.1092,140.65,140.62,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742854806376,0.05142625,140.67,140.62,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742854806576,0.05142625,140.67,140.62,39.15263104]
["bitfinex-derivatives","SOLF0:USTF0",1742854806771,0.05142625,140.67,140.63,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742854807275,56.43849396,140.75,140.64,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1742854807682,7.1051,140.73,140.67,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1742854807881,7.1051,140.73,140.67,34.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742854808286,7.1051,140.73,140.69,0.05246419]
["bitfinex-derivatives","SOLF0:USTF0",1742854808579,0.05094985,140.71,140.69,0.05246419]
["bitfinex-derivatives","SOLF0:USTF0",1742854809682,7.1037,140.76,140.71,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1742854810079,7.1037,140.76,140.71,34.1658]
["bitfinex-derivatives","SOLF0:USTF0",1742854810673,0.04915602,140.75,140.72,7.15539075]
["bitfinex-derivatives","SOLF0:USTF0",1742854810889,0.04915602,140.75,140.72,0.05009075]
["bitfinex-derivatives","SOLF0:USTF0",1742854811779,0.04915602,140.75,140.73,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1742854811982,0.04915602,140.75,140.72,0.05009075]
["bitfinex-derivatives","SOLF0:USTF0",1742854813086,7.15305602,140.75,140.72,0.05009075]
["bitfinex-derivatives","SOLF0:USTF0",1742854814179,0.04915602,140.75,140.72,0.05009075]
["bitfinex-derivatives","SOLF0:USTF0",1742854814879,7.15335602,140.75,140.72,0.05009075]
["bitfinex-derivatives","SOLF0:USTF0",1742854816287,7.1045,140.74,140.72,0.05009075]
["bitfinex-derivatives","SOLF0:USTF0",1742854818390,7.15325602,140.75,140.72,0.05009075]
["bitfinex-derivatives","SOLF0:USTF0",1742854818979,0.04915602,140.75,140.72,7.15519075]
["bitfinex-derivatives","SOLF0:USTF0",1742854819184,0.04915602,140.75,140.72,0.05009075]
["bitfinex-derivatives","SOLF0:USTF0",1742854819887,0.04915602,140.75,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1742854820090,0.04915602,140.75,140.72,0.05009075]
["bitfinex-derivatives","SOLF0:USTF0",1742854820478,0.04915602,140.75,140.72,7.15529075]
["bitfinex-derivatives","SOLF0:USTF0",1742854820886,0.04915602,140.75,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1742854821387,0.04915602,140.75,140.73,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1742854826086,0.04915602,140.75,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1742854829698,7.1016,140.8,140.76,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742854829895,7.1016,140.8,140.76,33.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742854830094,1.8902,140.82,140.76,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742854830797,7.1019,140.79,140.76,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742854830998,7.1019,140.79,140.78,0.04891913]
["bitfinex-derivatives","SOLF0:USTF0",1742854832597,7.15140517,140.8,140.78,0.04891913]
["bitfinex-derivatives","SOLF0:USTF0",1742854832995,0.04980517,140.8,140.78,0.04891913]
["bitfinex-derivatives","SOLF0:USTF0",1742854833196,7.1019,140.79,140.78,0.04891913]
["bitfinex-derivatives","SOLF0:USTF0",1742854834503,7.15150517,140.8,140.78,0.04891913]
["bitfinex-derivatives","SOLF0:USTF0",1742854834893,0.04980517,140.8,140.78,0.04891913]
["bitfinex-derivatives","SOLF0:USTF0",1742854835102,7.1019,140.79,140.78,0.04891913]
["bitfinex-derivatives","SOLF0:USTF0",1742854841209,0.04980517,140.8,140.78,0.04891913]
["bitfinex-derivatives","SOLF0:USTF0",1742854842715,0.04980517,140.8,140.65,48.84420299]
["bitfinex-derivatives","SOLF0:USTF0",1742854842913,1.9726,140.8,140.66,44.52674836]
["bitfinex-derivatives","SOLF0:USTF0",1742854843218,7.1043,140.75,140.7,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1742854843410,7.1043,140.75,140.71,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742854843709,7.1043,140.75,140.7,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1742854843918,0.04667167,140.74,140.72,0.04568798]
["bitfinex-derivatives","SOLF0:USTF0",1742854844119,7.15117167,140.74,140.72,0.04568798]
["bitfinex-derivatives","SOLF0:USTF0",1742854844310,0.04667167,140.74,140.72,0.04568798]
["bitfinex-derivatives","SOLF0:USTF0",1742854844715,7.15137167,140.74,140.72,0.04568798]
["bitfinex-derivatives","SOLF0:USTF0",1742854845118,0.04667167,140.74,140.72,0.04568798]
["bitfinex-derivatives","SOLF0:USTF0",1742854845621,7.15137167,140.74,140.72,0.04568798]
["bitfinex-derivatives","SOLF0:USTF0",1742854846622,0.04667167,140.74,140.72,0.04568798]
["bitfinex-derivatives","SOLF0:USTF0",1742854848923,0.04667167,140.74,140.73,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1742854849316,7.1026,140.78,140.72,3.97228798]
["bitfinex-derivatives","SOLF0:USTF0",1742854849516,7.1026,140.78,140.74,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742854849717,7.1026,140.78,140.75,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742854850422,7.14844701,140.78,140.75,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742854850621,0.04584701,140.78,140.75,33.63749203]
["bitfinex-derivatives","SOLF0:USTF0",1742854850819,0.04584701,140.78,140.75,26.53369203]
["bitfinex-derivatives","SOLF0:USTF0",1742854851224,7.14824701,140.78,140.75,26.53369203]
["bitfinex-derivatives","SOLF0:USTF0",1742854852529,7.1029,140.77,140.75,26.53369203]
["bitfinex-derivatives","SOLF0:USTF0",1742854852824,0.04584701,140.78,140.75,26.53369203]
["bitfinex-derivatives","SOLF0:USTF0",1742854853323,7.14854701,140.78,140.75,33.63759203]
["bitfinex-derivatives","SOLF0:USTF0",1742854855729,7.1029,140.77,140.75,33.63759203]
["bitfinex-derivatives","SOLF0:USTF0",1742854856524,7.1034,140.76,140.75,0.05369203]
["bitfinex-derivatives","SOLF0:USTF0",1742854857328,7.1032,140.77,140.75,0.05369203]
["bitfinex-derivatives","SOLF0:USTF0",1742854857830,7.14844701,140.78,140.75,0.05369203]
["bitfinex-derivatives","SOLF0:USTF0",1742854858833,0.04584701,140.78,140.75,7.15729203]
["bitfinex-derivatives","SOLF0:USTF0",1742854859226,0.04584701,140.78,140.76,33.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742854859729,0.04584701,140.78,140.76,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742854860231,0.04584701,140.78,140.76,33.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742854861033,0.04584701,140.78,140.76,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742854863534,7.14824701,140.78,140.76,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742854864431,0.04584701,140.78,140.76,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742854864934,0.04584701,140.78,140.77,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742854865232,0.04584701,140.78,140.76,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742854865423,7.1034,140.76,140.75,0.05369203]
["bitfinex-derivatives","SOLF0:USTF0",1742854866833,7.1031,140.77,140.75,0.05369203]
["bitfinex-derivatives","SOLF0:USTF0",1742854867533,0.04584701,140.78,140.75,0.05369203]
["bitfinex-derivatives","SOLF0:USTF0",1742854868728,7.14824701,140.78,140.75,0.05369203]
["bitfinex-derivatives","SOLF0:USTF0",1742854868929,0.04584701,140.78,140.75,7.15749203]
["bitfinex-derivatives","SOLF0:USTF0",1742854870028,0.04584701,140.78,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742854870228,0.04584701,140.78,140.75,0.05369203]
["bitfinex-derivatives","SOLF0:USTF0",1742854870530,0.04584701,140.78,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742854872941,7.14824701,140.78,140.75,7.15739203]
["bitfinex-derivatives","SOLF0:USTF0",1742854874333,7.14824701,140.78,140.75,33.43739203]
["bitfinex-derivatives","SOLF0:USTF0",1742854876239,7.1029,140.77,140.75,33.43739203]
["bitfinex-derivatives","SOLF0:USTF0",1742854877139,7.14844701,140.78,140.75,33.43739203]
["bitfinex-derivatives","SOLF0:USTF0",1742854877439,7.14844701,140.78,140.75,26.33369203]
["bitfinex-derivatives","SOLF0:USTF0",1742854877638,7.103,140.77,140.75,26.33369203]
["bitfinex-derivatives","SOLF0:USTF0",1742854883947,0.04584701,140.78,140.75,26.33369203]
["bitfinex-derivatives","SOLF0:USTF0",1742854884441,0.04584701,140.78,140.76,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742854885335,7.14824701,140.78,140.75,33.43729203]
["bitfinex-derivatives","SOLF0:USTF0",1742854886142,0.04584701,140.78,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742854886643,7.14844701,140.78,140.75,33.43759203]
["bitfinex-derivatives","SOLF0:USTF0",1742854887242,7.1032,140.77,140.75,26.33369203]
["bitfinex-derivatives","SOLF0:USTF0",1742854888146,0.04584701,140.78,140.75,26.33369203]
["bitfinex-derivatives","SOLF0:USTF0",1742854888744,0.04584701,140.78,140.75,33.43739203]
["bitfinex-derivatives","SOLF0:USTF0",1742854888947,0.04584701,140.78,140.75,26.33369203]
["bitfinex-derivatives","SOLF0:USTF0",1742854889346,7.103,140.77,140.75,26.33369203]
["bitfinex-derivatives","SOLF0:USTF0",1742854889945,7.1034,140.76,140.75,26.33369203]
["bitfinex-derivatives","SOLF0:USTF0",1742854890146,0.04584701,140.78,140.75,26.33369203]
["bitfinex-derivatives","SOLF0:USTF0",1742854891147,7.1034,140.76,140.75,26.33369203]
["bitfinex-derivatives","SOLF0:USTF0",1742854893045,7.1,140.76,140.61,693.7574065]
["bitfinex-derivatives","SOLF0:USTF0",1742854893237,26.02,140.76,140.66,29.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742854893437,12.20314836,140.75,140.62,42.46104108]
["bitfinex-derivatives","SOLF0:USTF0",1742854893645,7.108,140.67,140.63,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1742854893845,26.04,140.73,140.62,29.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742854894248,0.04970421,140.69,140.66,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854895545,7.1075,140.68,140.66,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854895753,7.1075,140.68,140.66,26.07041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854896346,7.15690421,140.69,140.66,26.07041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854896549,0.04970421,140.69,140.66,26.07041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854897350,7.15690421,140.69,140.66,26.07041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854898653,0.04970421,140.69,140.66,33.17851716]
["bitfinex-derivatives","SOLF0:USTF0",1742854899659,7.15660421,140.69,140.66,26.07041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854900253,7.1075,140.68,140.66,26.07041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854902658,7.15690421,140.69,140.66,33.17871716]
["bitfinex-derivatives","SOLF0:USTF0",1742854905558,7.15690421,140.69,140.66,7.15871716]
["bitfinex-derivatives","SOLF0:USTF0",1742854905757,7.15690421,140.69,140.66,33.09871716]
["bitfinex-derivatives","SOLF0:USTF0",1742854906057,7.15690421,140.69,140.66,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854906058,0.04970421,140.69,140.66,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854906557,7.1079,140.67,140.66,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854909058,7.1076,140.68,140.66,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854910259,7.1079,140.67,140.66,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854911056,0.04970421,140.69,140.66,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854911057,7.1077,140.68,140.66,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854914864,7.1079,140.67,140.66,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854916359,7.1077,140.68,140.66,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854916863,7.1079,140.67,140.66,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854917563,7.1077,140.68,140.66,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854917954,0.04970421,140.69,140.66,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854918667,7.1079,140.67,140.66,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854919466,7.1077,140.68,140.66,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854919857,0.04970421,140.69,140.66,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854920062,7.1078,140.68,140.66,25.81041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854920262,0.04970421,140.69,140.66,25.81041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854920561,7.1076,140.68,140.66,25.81041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854921470,7.1079,140.67,140.66,25.81041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854925980,7.1079,140.67,140.66,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1742854935693,7.1079,140.67,140.66,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742854938287,7.1,140.67,140.6,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742854938490,2.017,140.66,140.59,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742854938788,2.017,140.66,140.56,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742854938992,1.9488,140.65,140.57,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742854939289,7.1125,140.58,140.56,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742854939496,1.9488,140.65,140.6,0.04954414]
["bitfinex-derivatives","SOLF0:USTF0",1742854939497,0.04707673,140.62,140.6,0.04954414]
["bitfinex-derivatives","SOLF0:USTF0",1742854939688,1.9488,140.65,140.55,6.11564549]
["bitfinex-derivatives","SOLF0:USTF0",1742854939891,0.05000848,140.62,140.56,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742854940089,0.05000848,140.62,140.59,0.05025402]
["bitfinex-derivatives","SOLF0:USTF0",1742854940290,25.62,140.61,140.52,27.94451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854940988,7.1116,140.6,140.52,27.94451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854941189,62.0,140.59,140.52,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854941385,0.04697117,140.57,140.53,32.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742854941587,7.16027117,140.57,140.53,32.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742854941783,0.04697117,140.57,140.53,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742854942290,7.1136,140.56,140.53,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742854942693,0.04697117,140.57,140.53,32.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742854943495,0.04697117,140.57,140.54,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742854943893,0.04697117,140.57,140.53,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742854944696,7.1137,140.56,140.53,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742854945195,7.1142,140.55,140.52,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854945691,7.1142,140.55,140.52,27.92451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854947196,7.1142,140.55,140.52,35.04001921]
["bitfinex-derivatives","SOLF0:USTF0",1742854947691,7.1142,140.55,140.52,27.92451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854949495,7.1142,140.55,140.52,35.03991921]
["bitfinex-derivatives","SOLF0:USTF0",1742854949698,7.1142,140.55,140.52,27.92451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854949899,7.1142,140.55,140.52,35.04001921]
["bitfinex-derivatives","SOLF0:USTF0",1742854950101,7.1142,140.55,140.52,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854950302,0.04697117,140.57,140.52,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854950798,7.1148,140.54,140.52,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854950999,0.04697117,140.57,140.52,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854951395,7.115,140.53,140.52,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854951902,0.04882218,140.54,140.52,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854952499,63.9093,140.59,140.52,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854952703,354.5871247,140.65,140.52,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854952899,29.7084,140.64,140.52,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854953105,29.7084,140.64,140.54,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1742854953303,29.7084,140.64,140.55,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742854953705,0.05346279,140.61,140.58,0.04528878]
["bitfinex-derivatives","SOLF0:USTF0",1742854954214,7.1123,140.59,140.58,0.04528878]
["bitfinex-derivatives","SOLF0:USTF0",1742854954395,25.61346279,140.61,140.52,27.88451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854954594,7.1139,140.56,140.52,34.99971921]
["bitfinex-derivatives","SOLF0:USTF0",1742854955302,25.56,140.61,140.52,34.99971921]
["bitfinex-derivatives","SOLF0:USTF0",1742854955303,7.1141,140.55,140.52,34.99971921]
["bitfinex-derivatives","SOLF0:USTF0",1742854955500,7.1141,140.55,140.53,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1742854955695,7.16636644,140.55,140.53,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1742854955905,0.05226644,140.55,140.52,27.88451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854956106,0.05226644,140.55,140.54,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742854960910,0.05226644,140.55,140.53,32.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742854961310,0.05226644,140.55,140.53,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742854962010,0.05226644,140.55,140.52,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854962211,0.05226644,140.55,140.52,27.90451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854962411,7.16666644,140.55,140.52,27.90451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854962612,0.05226644,140.55,140.52,27.90451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854963012,7.16666644,140.55,140.52,27.90451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854963511,0.05226644,140.55,140.52,35.01991921]
["bitfinex-derivatives","SOLF0:USTF0",1742854965213,0.05226644,140.55,140.52,27.90451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854965714,7.1148,140.54,140.52,27.90451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854965912,0.05226644,140.55,140.52,27.90451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854966421,7.1149,140.54,140.52,27.90451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854966609,0.05226644,140.55,140.52,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854969015,7.1145,140.54,140.52,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854969907,0.05226644,140.55,140.52,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854970114,0.05226644,140.55,140.53,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742854970509,0.05226644,140.55,140.54,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742854971016,27.6241,140.63,140.53,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742854971315,41.80284836,140.63,140.53,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742854971614,41.80284836,140.63,140.53,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742854971615,26.42454836,140.62,140.53,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742854972217,0.0522054,140.59,140.56,0.04906204]
["bitfinex-derivatives","SOLF0:USTF0",1742854972608,0.0522054,140.59,140.56,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742854972609,7.113,140.57,140.56,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742854974005,69.113,140.57,140.56,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742854977718,7.115,140.53,140.52,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854983924,0.05003043,140.54,140.52,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854984725,7.16483043,140.54,140.52,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854985724,0.05003043,140.54,140.52,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742854985930,0.05003043,140.54,140.53,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742854986432,7.16453043,140.54,140.53,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742854987226,7.115,140.53,140.52,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742855011246,7.16483043,140.54,140.52,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742855011447,7.16483043,140.54,140.52,27.74451921]
["bitfinex-derivatives","SOLF0:USTF0",1742855011448,0.05003043,140.54,140.52,27.74451921]
["bitfinex-derivatives","SOLF0:USTF0",1742855011851,0.05003043,140.54,140.52,34.85971921]
["bitfinex-derivatives","SOLF0:USTF0",1742855013052,0.05003043,140.54,140.53,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1742855013454,7.1138,140.56,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1742855013754,7.1138,140.56,140.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742855014049,69.1132,140.57,140.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742855014254,62.0,140.57,140.55,32.514]
["bitfinex-derivatives","SOLF0:USTF0",1742855014454,62.0,140.57,140.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742855014655,62.04869859,140.57,140.55,25.45061025]
["bitfinex-derivatives","SOLF0:USTF0",1742855014950,69.16189859,140.57,140.55,25.45061025]
["bitfinex-derivatives","SOLF0:USTF0",1742855016458,7.16189859,140.57,140.55,25.45061025]
["bitfinex-derivatives","SOLF0:USTF0",1742855017658,7.1135,140.56,140.55,25.45061025]
["bitfinex-derivatives","SOLF0:USTF0",1742855018356,7.16189859,140.57,140.55,25.45061025]
["bitfinex-derivatives","SOLF0:USTF0",1742855019359,69.16189859,140.57,140.55,25.45061025]
["bitfinex-derivatives","SOLF0:USTF0",1742855020849,7.1135,140.56,140.55,25.45061025]
["bitfinex-derivatives","SOLF0:USTF0",1742855021355,62.04869859,140.57,140.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742855022261,7.1148,140.54,140.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742855025665,7.115,140.53,140.52,27.68451921]
["bitfinex-derivatives","SOLF0:USTF0",1742855033669,7.16022588,140.54,140.52,27.68451921]
["bitfinex-derivatives","SOLF0:USTF0",1742855033963,0.04552588,140.54,140.52,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742855034173,0.04552588,140.54,140.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742855035065,7.16002588,140.54,140.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742855046877,0.04552588,140.54,140.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742855048379,7.16002588,140.54,140.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742855051380,0.04552588,140.54,140.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742855052880,0.04552588,140.54,140.53,32.455]
["bitfinex-derivatives","SOLF0:USTF0",1742855057780,7.1131,140.57,140.55,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1742855057980,7.1131,140.57,140.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742855060679,69.1131,140.57,140.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742855066179,7.1135,140.56,140.55,0.05295739]
["bitfinex-derivatives","SOLF0:USTF0",1742855068886,7.1133,140.57,140.55,0.05295739]
["bitfinex-derivatives","SOLF0:USTF0",1742855069381,0.05019243,140.58,140.55,0.05295739]
["bitfinex-derivatives","SOLF0:USTF0",1742855069584,7.1135,140.56,140.55,0.05295739]
["bitfinex-derivatives","SOLF0:USTF0",1742855104924,7.1131,140.57,140.55,0.05295739]
["bitfinex-derivatives","SOLF0:USTF0",1742855105216,0.05019243,140.58,140.55,0.05295739]
["bitfinex-derivatives","SOLF0:USTF0",1742855105427,7.16309243,140.58,140.55,0.05295739]
["bitfinex-derivatives","SOLF0:USTF0",1742855106319,7.1131,140.57,140.55,0.05295739]
["bitfinex-derivatives","SOLF0:USTF0",1742855106715,0.05019243,140.58,140.55,0.05295739]
["bitfinex-derivatives","SOLF0:USTF0",1742855107021,7.16289243,140.58,140.55,0.05295739]
["bitfinex-derivatives","SOLF0:USTF0",1742855107322,7.16289243,140.58,140.55,7.16685739]
["bitfinex-derivatives","SOLF0:USTF0",1742855109322,7.16289243,140.58,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1742855109525,7.16289243,140.58,140.57,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742855111318,7.1135,140.56,140.55,0.05295739]
["bitfinex-derivatives","SOLF0:USTF0",1742855134332,7.1132,140.57,140.55,0.05295739]
["bitfinex-derivatives","SOLF0:USTF0",1742855135038,7.1135,140.56,140.55,0.05295739]
["bitfinex-derivatives","SOLF0:USTF0",1742855138842,7.1132,140.57,140.55,0.05295739]
["bitfinex-derivatives","SOLF0:USTF0",1742855139644,7.16289243,140.58,140.55,0.05295739]
["bitfinex-derivatives","SOLF0:USTF0",1742855140344,7.113,140.57,140.55,7.16675739]
["bitfinex-derivatives","SOLF0:USTF0",1742855141034,7.113,140.57,140.55,0.05295739]
["bitfinex-derivatives","SOLF0:USTF0",1742855141937,7.16289243,140.58,140.55,7.16685739]
["bitfinex-derivatives","SOLF0:USTF0",1742855142542,7.16289243,140.58,140.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742855144044,7.113,140.57,140.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742855144343,0.05019243,140.58,140.56,32.4333]
["bitfinex-derivatives","SOLF0:USTF0",1742855144744,7.16279243,140.58,140.56,32.4333]
["bitfinex-derivatives","SOLF0:USTF0",1742855146643,7.16279243,140.58,140.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742855146845,7.113,140.57,140.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742855147847,7.16299243,140.58,140.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742855148543,7.113,140.57,140.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742855150845,7.16289243,140.58,140.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742855156656,7.16289243,140.58,140.56,32.4335]
["bitfinex-derivatives","SOLF0:USTF0",1742855157656,0.05019243,140.58,140.56,32.4335]
["bitfinex-derivatives","SOLF0:USTF0",1742855157955,0.05019243,140.58,140.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742855159048,0.05019243,140.58,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1742855165060,0.05019243,140.58,140.56,32.4332]
["bitfinex-derivatives","SOLF0:USTF0",1742855165358,0.05019243,140.58,140.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742855165657,0.05019243,140.58,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1742855168657,0.05019243,140.58,140.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742855168858,0.05019243,140.58,140.55,0.05295739]
["bitfinex-derivatives","SOLF0:USTF0",1742855169263,7.1135,140.56,140.55,0.05295739]
["bitfinex-derivatives","SOLF0:USTF0",1742855171268,7.1133,140.57,140.55,0.05295739]
["bitfinex-derivatives","SOLF0:USTF0",1742855172266,7.1133,140.57,140.55,7.16695739]
["bitfinex-derivatives","SOLF0:USTF0",1742855172462,7.16279243,140.58,140.55,7.16695739]
["bitfinex-derivatives","SOLF0:USTF0",1742855172663,7.16279243,140.58,140.55,0.05295739]
["bitfinex-derivatives","SOLF0:USTF0",1742855172867,0.05019243,140.58,140.55,0.05295739]
["bitfinex-derivatives","SOLF0:USTF0",1742855173561,0.05019243,140.58,140.56,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742855175963,7.16289243,140.58,140.55,7.16655739]
["bitfinex-derivatives","SOLF0:USTF0",1742855179576,7.113,140.57,140.55,7.16655739]
["bitfinex-derivatives","SOLF0:USTF0",1742855180176,7.16289243,140.58,140.55,7.16655739]
["bitfinex-derivatives","SOLF0:USTF0",1742855180873,7.113,140.57,140.55,7.16655739]
["bitfinex-derivatives","SOLF0:USTF0",1742855181575,7.16289243,140.58,140.55,7.16655739]
["bitfinex-derivatives","SOLF0:USTF0",1742855183778,0.05019243,140.58,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742855186281,7.16269243,140.58,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742855186781,0.05019243,140.58,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742855188483,7.16269243,140.58,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742855189483,0.05019243,140.58,140.55,0.05295739]
["bitfinex-derivatives","SOLF0:USTF0",1742855190079,7.1135,140.56,140.55,0.05295739]
["bitfinex-derivatives","SOLF0:USTF0",1742855193983,0.05019243,140.58,140.47,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742855194288,2.028,140.57,140.47,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742855194584,2.028,140.57,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742855194585,7.1159,140.52,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742855195178,7.16638465,140.51,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742855195992,0.05038465,140.51,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742855196285,0.05038465,140.51,140.5,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742855197979,0.05038465,140.51,140.5,32.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742855198178,0.05038465,140.51,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742855198380,0.05038465,140.51,140.5,32.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742855200179,3.9893,140.57,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1742855200180,1.9613,140.57,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1742855200392,1.9613,140.57,140.53,32.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742855200584,7.1137,140.56,140.53,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742855200895,77.44561297,140.6,140.54,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742855201189,7.1132,140.57,140.54,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742855201389,7.1132,140.57,140.55,0.05038465]
["bitfinex-derivatives","SOLF0:USTF0",1742855202790,7.1132,140.57,140.55,7.16438465]
["bitfinex-derivatives","SOLF0:USTF0",1742855203294,0.04949642,140.58,140.55,0.05038465]
["bitfinex-derivatives","SOLF0:USTF0",1742855203490,0.04949642,140.58,140.56,32.4132]
["bitfinex-derivatives","SOLF0:USTF0",1742855204792,0.04949642,140.58,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1742855204985,0.04949642,140.58,140.56,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742855205186,7.16209642,140.58,140.56,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742855205795,7.113,140.57,140.56,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742855208689,7.16219642,140.58,140.56,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742855208891,0.04949642,140.58,140.56,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742855209486,7.16209642,140.58,140.56,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742855211693,7.16209642,140.58,140.57,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742855212795,0.04949642,140.58,140.57,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742855216200,7.16199642,140.58,140.57,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742855216597,0.04949642,140.58,140.57,32.413]
["bitfinex-derivatives","SOLF0:USTF0",1742855218000,29.04210486,140.66,140.57,44.62314836]
["bitfinex-derivatives","SOLF0:USTF0",1742855218199,29.04210486,140.66,140.59,12.20314836]
["bitfinex-derivatives","SOLF0:USTF0",1742855218399,7.1102,140.63,140.6,32.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742855218606,29.04210486,140.66,140.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742855218802,29.04210486,140.66,140.53,14.2296]
["bitfinex-derivatives","SOLF0:USTF0",1742855219002,7.16583786,140.61,140.58,0.05199454]
["bitfinex-derivatives","SOLF0:USTF0",1742855219807,7.16583786,140.61,140.58,7.16439454]
["bitfinex-derivatives","SOLF0:USTF0",1742855220108,0.05463786,140.61,140.58,25.35199454]
["bitfinex-derivatives","SOLF0:USTF0",1742855220807,7.16573786,140.61,140.58,0.05199454]
["bitfinex-derivatives","SOLF0:USTF0",1742855221008,7.16573786,140.61,140.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742855222704,0.05463786,140.61,140.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742855223312,7.1115,140.6,140.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742855226314,7.16583786,140.61,140.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742855226814,7.1115,140.6,140.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742855227409,0.05463786,140.61,140.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742855227707,7.1115,140.6,140.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742855231712,7.16583786,140.61,140.59,32.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742855233718,7.1115,140.6,140.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742855234516,7.16583786,140.61,140.59,32.392]
["bitfinex-derivatives","SOLF0:USTF0",1742855234912,0.05463786,140.61,140.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742855235114,0.05463786,140.61,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1742855249450,7.1091,140.65,140.59,39.44094836]
["bitfinex-derivatives","SOLF0:USTF0",1742855250147,7.1091,140.65,140.62,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1742855250343,62.0,140.68,140.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742855250541,0.05325314,140.67,140.64,0.05144238]
["bitfinex-derivatives","SOLF0:USTF0",1742855251050,7.1093,140.65,140.64,0.05144238]
["bitfinex-derivatives","SOLF0:USTF0",1742855252944,0.05325314,140.67,140.64,7.16084238]
["bitfinex-derivatives","SOLF0:USTF0",1742855253345,7.16165314,140.67,140.64,7.16084238]
["bitfinex-derivatives","SOLF0:USTF0",1742855254353,7.1086,140.66,140.64,0.05144238]
["bitfinex-derivatives","SOLF0:USTF0",1742855255057,7.1086,140.66,140.64,7.16084238]
["bitfinex-derivatives","SOLF0:USTF0",1742855255950,7.16145314,140.67,140.65,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742855256155,7.16145314,140.67,140.64,0.05144238]
["bitfinex-derivatives","SOLF0:USTF0",1742855256561,7.16145314,140.67,140.64,7.16064238]
["bitfinex-derivatives","SOLF0:USTF0",1742855259260,7.1086,140.66,140.64,7.16064238]
["bitfinex-derivatives","SOLF0:USTF0",1742855260662,0.05325314,140.67,140.65,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1742855260863,0.05325314,140.67,140.66,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742855261466,29.04210486,140.72,140.66,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742855261963,36.14780486,140.72,140.69,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1742855262262,29.04210486,140.72,140.69,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742855262454,29.09313153,140.72,140.69,25.32963307]
["bitfinex-derivatives","SOLF0:USTF0",1742855262854,36.19893153,140.72,140.69,25.32963307]
["bitfinex-derivatives","SOLF0:USTF0",1742855264061,7.15682667,140.72,140.69,32.43623307]
["bitfinex-derivatives","SOLF0:USTF0",1742855264663,7.15682667,140.72,140.69,25.32963307]
["bitfinex-derivatives","SOLF0:USTF0",1742855265265,0.05102667,140.72,140.69,32.43653307]
["bitfinex-derivatives","SOLF0:USTF0",1742855265465,0.05102667,140.72,140.69,25.32963307]
["bitfinex-derivatives","SOLF0:USTF0",1742855265860,7.15682667,140.72,140.69,25.32963307]
["bitfinex-derivatives","SOLF0:USTF0",1742855266468,7.15682667,140.72,140.69,32.43633307]
["bitfinex-derivatives","SOLF0:USTF0",1742855267664,0.05102667,140.72,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1742855267858,0.05102667,140.72,140.69,25.32963307]
["bitfinex-derivatives","SOLF0:USTF0",1742855268264,0.05102667,140.72,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742855269667,0.05102667,140.72,140.69,25.32963307]
["bitfinex-derivatives","SOLF0:USTF0",1742855269871,0.05102667,140.72,140.69,0.04963307]
["bitfinex-derivatives","SOLF0:USTF0",1742855270071,0.05102667,140.72,140.7,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742855270772,7.1061,140.71,140.7,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742855272972,0.05102667,140.72,140.67,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742855273273,2.0341,140.71,140.66,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742855273471,2.0341,140.71,140.64,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742855273675,1.8925,140.7,140.64,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742855273986,7.1089,140.65,140.64,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742855274573,7.1086,140.66,140.64,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742855274975,0.05446994,140.68,140.64,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742855276382,7.1082,140.67,140.64,32.3692]
["bitfinex-derivatives","SOLF0:USTF0",1742855277376,0.05446994,140.68,140.64,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742855277775,0.05446994,140.68,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742855277981,0.05446994,140.68,140.67,32.3679]
["bitfinex-derivatives","SOLF0:USTF0",1742855282186,0.05446994,140.68,140.67,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742855282789,7.16186994,140.68,140.67,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742855283584,7.1079,140.67,140.66,0.0480459]
["bitfinex-derivatives","SOLF0:USTF0",1742855289390,7.16216994,140.68,140.66,0.0480459]
["bitfinex-derivatives","SOLF0:USTF0",1742855290192,0.05446994,140.68,140.66,7.1563459]
["bitfinex-derivatives","SOLF0:USTF0",1742855293182,0.05446994,140.68,140.66,0.0480459]
["bitfinex-derivatives","SOLF0:USTF0",1742855293391,0.05446994,140.68,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742855294589,0.05446994,140.68,140.66,0.0480459]
["bitfinex-derivatives","SOLF0:USTF0",1742855295189,7.16216994,140.68,140.66,0.0480459]
["bitfinex-derivatives","SOLF0:USTF0",1742855295491,0.05446994,140.68,140.66,0.0480459]
["bitfinex-derivatives","SOLF0:USTF0",1742855296290,0.05446994,140.68,140.66,7.1564459]
["bitfinex-derivatives","SOLF0:USTF0",1742855297593,7.16196994,140.68,140.66,7.1564459]
["bitfinex-derivatives","SOLF0:USTF0",1742855298190,0.05446994,140.68,140.66,7.1564459]
["bitfinex-derivatives","SOLF0:USTF0",1742855298988,0.05446994,140.68,140.67,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742855299189,7.16186994,140.68,140.67,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742855301498,0.05446994,140.68,140.67,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742855302290,7.16186994,140.68,140.67,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742855302999,0.05446994,140.68,140.67,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742855305894,0.05446994,140.68,140.67,32.3679]
["bitfinex-derivatives","SOLF0:USTF0",1742855307601,0.05446994,140.68,140.67,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742855307998,0.05446994,140.68,140.67,32.3679]
["bitfinex-derivatives","SOLF0:USTF0",1742855308897,7.1061,140.71,140.67,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742855309100,31.01970486,140.75,140.67,27.2632]
["bitfinex-derivatives","SOLF0:USTF0",1742855309295,29.04210486,140.75,140.67,39.46634836]
["bitfinex-derivatives","SOLF0:USTF0",1742855309499,29.04210486,140.75,140.72,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1742855309802,29.04210486,140.75,140.73,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742855310003,36.14640486,140.75,140.73,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742855310301,36.19910486,140.75,140.73,25.30818087]
["bitfinex-derivatives","SOLF0:USTF0",1742855311203,7.1044,140.74,140.73,25.30818087]
["bitfinex-derivatives","SOLF0:USTF0",1742855312207,36.19890486,140.75,140.73,25.30818087]
["bitfinex-derivatives","SOLF0:USTF0",1742855312898,7.1568,140.75,140.73,25.30818087]
["bitfinex-derivatives","SOLF0:USTF0",1742855314098,7.1044,140.74,140.73,25.30818087]
["bitfinex-derivatives","SOLF0:USTF0",1742855315205,7.1568,140.75,140.73,25.30818087]
["bitfinex-derivatives","SOLF0:USTF0",1742855315404,0.0527,140.75,140.73,25.30818087]
["bitfinex-derivatives","SOLF0:USTF0",1742855316408,7.1044,140.74,140.73,25.30818087]
["bitfinex-derivatives","SOLF0:USTF0",1742855317704,0.0527,140.75,140.73,25.30818087]
["bitfinex-derivatives","SOLF0:USTF0",1742855318400,7.1044,140.74,140.73,25.30818087]
["bitfinex-derivatives","SOLF0:USTF0",1742855318905,0.0527,140.75,140.73,25.30818087]
["bitfinex-derivatives","SOLF0:USTF0",1742855319708,7.157,140.75,140.73,25.30818087]
["bitfinex-derivatives","SOLF0:USTF0",1742855320907,7.157,140.75,140.73,32.41298087]
["bitfinex-derivatives","SOLF0:USTF0",1742855321605,0.0527,140.75,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1742855321811,0.0527,140.75,140.73,25.30818087]
["bitfinex-derivatives","SOLF0:USTF0",1742855322310,0.0527,140.75,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1742855322510,0.0527,140.75,140.73,25.30818087]
["bitfinex-derivatives","SOLF0:USTF0",1742855322713,0.0527,140.75,140.73,32.41278087]
["bitfinex-derivatives","SOLF0:USTF0",1742855323008,7.1566,140.75,140.73,32.41278087]
["bitfinex-derivatives","SOLF0:USTF0",1742855323809,7.1566,140.75,140.73,25.30818087]
["bitfinex-derivatives","SOLF0:USTF0",1742855326008,7.1044,140.74,140.73,25.30818087]
["bitfinex-derivatives","SOLF0:USTF0",1742855327311,0.0527,140.75,140.73,25.30818087]
["bitfinex-derivatives","SOLF0:USTF0",1742855327312,7.1568,140.75,140.73,25.30818087]
["bitfinex-derivatives","SOLF0:USTF0",1742855328013,0.0527,140.75,140.73,32.41288087]
["bitfinex-derivatives","SOLF0:USTF0",1742855330815,0.0527,140.75,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1742855332916,0.0527,140.75,140.73,32.41278087]
["bitfinex-derivatives","SOLF0:USTF0",1742855333112,0.0527,140.75,140.73,25.30818087]
["bitfinex-derivatives","SOLF0:USTF0",1742855333510,0.0527,140.75,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1742855348728,7.1567,140.75,140.73,32.41288087]
["bitfinex-derivatives","SOLF0:USTF0",1742855349022,0.0527,140.75,140.73,0.04818087]
["bitfinex-derivatives","SOLF0:USTF0",1742855349423,7.1044,140.74,140.73,0.04818087]
["bitfinex-derivatives","SOLF0:USTF0",1742855353324,7.1,140.74,140.64,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1742855353526,2.0001,140.73,140.66,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1742855353728,7.1069,140.7,140.65,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855354030,7.1069,140.7,140.67,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1742855354233,2.0001,140.73,140.67,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1742855354420,2.0001,140.73,140.67,0.05437958]
["bitfinex-derivatives","SOLF0:USTF0",1742855354421,0.05359009,140.7,140.67,0.05437958]
["bitfinex-derivatives","SOLF0:USTF0",1742855354625,0.05359009,140.7,140.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855354834,7.16039009,140.7,140.67,7.16197958]
["bitfinex-derivatives","SOLF0:USTF0",1742855355131,7.16039009,140.7,140.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855358935,0.05359009,140.7,140.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855359438,0.05359009,140.7,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742855360233,0.05359009,140.7,140.68,32.3472]
["bitfinex-derivatives","SOLF0:USTF0",1742855360631,0.05359009,140.7,140.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855360935,0.05359009,140.7,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742855370637,0.05359009,140.7,140.68,32.3472]
["bitfinex-derivatives","SOLF0:USTF0",1742855370834,0.05359009,140.7,140.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855371031,0.05359009,140.7,140.67,25.29437958]
["bitfinex-derivatives","SOLF0:USTF0",1742855371230,0.05359009,140.7,140.67,0.05437958]
["bitfinex-derivatives","SOLF0:USTF0",1742855371231,7.1074,140.68,140.67,0.05437958]
["bitfinex-derivatives","SOLF0:USTF0",1742855374944,69.1074,140.68,140.67,0.05437958]
["bitfinex-derivatives","SOLF0:USTF0",1742855375140,7.1074,140.68,140.67,0.05437958]
["bitfinex-derivatives","SOLF0:USTF0",1742855388451,0.05359009,140.7,140.67,7.16227958]
["bitfinex-derivatives","SOLF0:USTF0",1742855388656,0.05359009,140.7,140.67,32.40227958]
["bitfinex-derivatives","SOLF0:USTF0",1742855388859,7.16029009,140.7,140.68,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1742855390460,7.1069,140.69,140.67,32.40207958]
["bitfinex-derivatives","SOLF0:USTF0",1742855394261,7.1069,140.69,140.67,25.29437958]
["bitfinex-derivatives","SOLF0:USTF0",1742855394460,0.05359009,140.7,140.67,25.29437958]
["bitfinex-derivatives","SOLF0:USTF0",1742855395160,7.1073,140.69,140.67,25.29437958]
["bitfinex-derivatives","SOLF0:USTF0",1742855396063,7.1074,140.68,140.67,25.29437958]
["bitfinex-derivatives","SOLF0:USTF0",1742855398860,7.1074,140.68,140.67,0.05437958]
["bitfinex-derivatives","SOLF0:USTF0",1742855404869,7.1072,140.69,140.67,0.05437958]
["bitfinex-derivatives","SOLF0:USTF0",1742855405071,7.1072,140.69,140.67,25.29437958]
["bitfinex-derivatives","SOLF0:USTF0",1742855405864,7.16019009,140.7,140.67,25.29437958]
["bitfinex-derivatives","SOLF0:USTF0",1742855406269,7.16019009,140.7,140.67,32.40187958]
["bitfinex-derivatives","SOLF0:USTF0",1742855406469,0.05359009,140.7,140.67,25.29437958]
["bitfinex-derivatives","SOLF0:USTF0",1742855407071,0.05359009,140.7,140.68,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742855407472,0.05359009,140.7,140.67,25.29437958]
["bitfinex-derivatives","SOLF0:USTF0",1742855407870,7.16009009,140.7,140.67,32.40207958]
["bitfinex-derivatives","SOLF0:USTF0",1742855411675,7.1069,140.69,140.67,32.40207958]
["bitfinex-derivatives","SOLF0:USTF0",1742855412981,7.1069,140.69,140.67,25.29437958]
["bitfinex-derivatives","SOLF0:USTF0",1742855413571,7.1074,140.68,140.67,25.29437958]
["bitfinex-derivatives","SOLF0:USTF0",1742855414780,0.05359009,140.7,140.67,32.40227958]
["bitfinex-derivatives","SOLF0:USTF0",1742855415379,7.1071,140.69,140.67,32.40227958]
["bitfinex-derivatives","SOLF0:USTF0",1742855416883,7.1071,140.69,140.67,25.29437958]
["bitfinex-derivatives","SOLF0:USTF0",1742855417081,0.05359009,140.7,140.67,25.29437958]
["bitfinex-derivatives","SOLF0:USTF0",1742855418484,0.05359009,140.7,140.68,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1742855419287,0.05359009,140.7,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742855420586,29.04210486,140.75,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742855420789,77.44561297,140.76,140.72,12.20314836]
["bitfinex-derivatives","SOLF0:USTF0",1742855420990,77.44561297,140.76,140.73,27.2203]
["bitfinex-derivatives","SOLF0:USTF0",1742855421383,77.44561297,140.76,140.75,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1742855421584,65.00521297,140.76,140.75,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1742855422791,56.65641297,140.76,140.75,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1742855423193,117.19823961,140.77,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742855423391,117.19823961,140.77,140.76,32.3234]
["bitfinex-derivatives","SOLF0:USTF0",1742855423694,174.68382247,140.78,140.77,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742855424285,8.9853,140.84,140.79,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742855424485,8.9853,140.84,140.8,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855424890,0.05192576,140.83,140.81,0.04727504]
["bitfinex-derivatives","SOLF0:USTF0",1742855425593,0.05192576,140.83,140.81,7.14777504]
["bitfinex-derivatives","SOLF0:USTF0",1742855425788,0.05192576,140.83,140.81,0.04727504]
["bitfinex-derivatives","SOLF0:USTF0",1742855426182,0.05192576,140.83,140.82,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742855427589,62.0,140.9,140.81,0.04727504]
["bitfinex-derivatives","SOLF0:USTF0",1742855427590,7.0974,140.88,140.84,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1742855427789,7.0974,140.88,140.85,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855428694,7.0971,140.89,140.85,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855428895,0.05218439,140.88,140.85,25.27411371]
["bitfinex-derivatives","SOLF0:USTF0",1742855429094,0.05218439,140.88,140.85,32.37281371]
["bitfinex-derivatives","SOLF0:USTF0",1742855429391,0.05218439,140.88,140.85,25.27411371]
["bitfinex-derivatives","SOLF0:USTF0",1742855430096,7.14958439,140.88,140.85,32.37271371]
["bitfinex-derivatives","SOLF0:USTF0",1742855431798,7.0979,140.87,140.85,25.27411371]
["bitfinex-derivatives","SOLF0:USTF0",1742855432302,0.05218439,140.88,140.85,25.27411371]
["bitfinex-derivatives","SOLF0:USTF0",1742855432997,0.05218439,140.88,140.86,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1742855433197,0.05218439,140.88,140.85,25.27411371]
["bitfinex-derivatives","SOLF0:USTF0",1742855433592,7.0983,140.86,140.85,25.27411371]
["bitfinex-derivatives","SOLF0:USTF0",1742855439304,7.0983,140.86,140.85,0.05411371]
["bitfinex-derivatives","SOLF0:USTF0",1742855439507,7.1001,140.83,140.81,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742855440610,7.1504739,140.83,140.81,32.34761617]
["bitfinex-derivatives","SOLF0:USTF0",1742855441210,7.1504739,140.83,140.81,25.24681617]
["bitfinex-derivatives","SOLF0:USTF0",1742855441511,7.1004,140.82,140.81,0.04681617]
["bitfinex-derivatives","SOLF0:USTF0",1742855443506,0.0503739,140.83,140.81,0.04681617]
["bitfinex-derivatives","SOLF0:USTF0",1742855443705,0.0503739,140.83,140.82,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742855444412,0.0503739,140.83,140.82,32.3004]
["bitfinex-derivatives","SOLF0:USTF0",1742855445910,0.0503739,140.83,140.73,2.25642712]
["bitfinex-derivatives","SOLF0:USTF0",1742855446115,25.2,140.84,140.72,12.20314836]
["bitfinex-derivatives","SOLF0:USTF0",1742855446414,7.1022,140.79,140.76,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1742855446614,7.1022,140.79,140.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742855446814,7.1022,140.79,140.76,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742855447115,7.15330022,140.79,140.76,7.15614271]
["bitfinex-derivatives","SOLF0:USTF0",1742855447911,0.05110022,140.79,140.77,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1742855449417,0.05110022,140.79,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742855460334,0.05110022,140.79,140.76,25.25304271]
["bitfinex-derivatives","SOLF0:USTF0",1742855460828,7.1029,140.77,140.76,25.25304271]
["bitfinex-derivatives","SOLF0:USTF0",1742855464233,0.05110022,140.79,140.69,244.36196923]
["bitfinex-derivatives","SOLF0:USTF0",1742855464435,25.2,140.81,140.7,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742855464634,25.2,140.81,140.71,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1742855464936,7.1048,140.74,140.71,32.3057]
["bitfinex-derivatives","SOLF0:USTF0",1742855465333,7.1048,140.74,140.71,32.35248105]
["bitfinex-derivatives","SOLF0:USTF0",1742855465539,7.15037018,140.74,140.71,32.35248105]
["bitfinex-derivatives","SOLF0:USTF0",1742855467837,7.1049,140.73,140.71,25.24678105]
["bitfinex-derivatives","SOLF0:USTF0",1742855468042,0.04557018,140.74,140.72,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742855468244,0.04557018,140.74,140.71,0.04678105]
["bitfinex-derivatives","SOLF0:USTF0",1742855468445,7.1054,140.72,140.71,0.04678105]
["bitfinex-derivatives","SOLF0:USTF0",1742855471447,7.1067,140.7,140.68,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855471642,62.0,140.74,140.68,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855471947,7.1052,140.73,140.7,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1742855472345,7.1052,140.73,140.68,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855472545,7.1057,140.72,140.7,0.05301751]
["bitfinex-derivatives","SOLF0:USTF0",1742855475953,7.1059,140.71,140.7,0.05301751]
["bitfinex-derivatives","SOLF0:USTF0",1742855478655,0.04733017,140.73,140.63,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1742855478656,1.9917,140.72,140.63,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1742855478845,1.9548,140.7,140.63,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1742855479052,1.9548,140.7,140.59,39.5611067]
["bitfinex-derivatives","SOLF0:USTF0",1742855479257,7.109,140.65,140.62,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742855479550,7.109,140.65,140.63,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855479953,7.15754792,140.65,140.63,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855480146,0.04854792,140.65,140.63,32.3298]
["bitfinex-derivatives","SOLF0:USTF0",1742855480558,0.04854792,140.65,140.63,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855480757,0.04854792,140.65,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742855481960,0.04854792,140.65,140.63,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855482262,7.15784792,140.65,140.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855482560,7.15784792,140.65,140.62,32.3304]
["bitfinex-derivatives","SOLF0:USTF0",1742855483056,7.15784792,140.65,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1742855483257,0.04854792,140.65,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1742855483459,0.04854792,140.65,140.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855483660,0.04854792,140.65,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742855485055,0.04854792,140.65,140.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855485454,7.15774792,140.65,140.62,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1742855485965,0.04854792,140.65,140.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855486969,0.04854792,140.65,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742855488864,0.04854792,140.65,140.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855489370,0.04854792,140.65,140.61,0.0461414]
["bitfinex-derivatives","SOLF0:USTF0",1742855490065,7.1105,140.62,140.61,0.0461414]
["bitfinex-derivatives","SOLF0:USTF0",1742855491867,7.1115,140.6,140.56,234.44]
["bitfinex-derivatives","SOLF0:USTF0",1742855492072,7.1115,140.6,140.57,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855492269,67.7064,140.64,140.57,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855492469,67.7064,140.64,140.58,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742855492669,7.1113,140.61,140.58,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742855493173,0.05057233,140.61,140.58,0.02064661]
["bitfinex-derivatives","SOLF0:USTF0",1742855493573,0.05057233,140.61,140.58,7.13284661]
["bitfinex-derivatives","SOLF0:USTF0",1742855493872,0.05057233,140.61,140.58,0.02064661]
["bitfinex-derivatives","SOLF0:USTF0",1742855495070,7.16167233,140.61,140.58,0.02064661]
["bitfinex-derivatives","SOLF0:USTF0",1742855496476,7.16167233,140.61,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742855497477,7.16167233,140.61,140.58,7.13284661]
["bitfinex-derivatives","SOLF0:USTF0",1742855497677,0.05057233,140.61,140.49,397.34620303]
["bitfinex-derivatives","SOLF0:USTF0",1742855497976,67.7064,140.64,140.54,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1742855498676,7.1128,140.58,140.54,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1742855499278,7.1128,140.58,140.54,32.3541]
["bitfinex-derivatives","SOLF0:USTF0",1742855499672,1.9914,140.59,140.54,32.3541]
["bitfinex-derivatives","SOLF0:USTF0",1742855499874,3.9469,140.59,140.53,32.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742855500277,7.1138,140.56,140.53,32.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742855500977,7.1138,140.56,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1742855502181,7.15899367,140.57,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1742855505183,7.1136,140.56,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1742855506583,7.1143,140.55,140.53,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855506777,0.04569367,140.57,140.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855506974,29.1869,140.59,140.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855507178,7.1153,140.53,140.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855508381,0.04558992,140.56,140.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855508582,0.04558992,140.56,140.51,32.3559]
["bitfinex-derivatives","SOLF0:USTF0",1742855508880,7.1153,140.53,140.51,32.3559]
["bitfinex-derivatives","SOLF0:USTF0",1742855509685,7.1148,140.54,140.51,32.3559]
["bitfinex-derivatives","SOLF0:USTF0",1742855509987,0.04558992,140.56,140.51,32.3559]
["bitfinex-derivatives","SOLF0:USTF0",1742855510287,7.1159,140.52,140.49,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855510886,7.16561434,140.52,140.49,32.357]
["bitfinex-derivatives","SOLF0:USTF0",1742855512485,7.16561434,140.52,140.49,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855513188,7.1161,140.51,140.49,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855514987,7.1165,140.5,140.47,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1742855515284,4.0567,140.54,140.47,32.358]
["bitfinex-derivatives","SOLF0:USTF0",1742855515486,0.05267023,140.5,140.47,32.358]
["bitfinex-derivatives","SOLF0:USTF0",1742855515688,0.05267023,140.5,140.47,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1742855516786,0.05267023,140.5,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742855516983,0.05267023,140.5,140.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855518488,0.05267023,140.5,140.48,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1742855518685,0.05267023,140.5,140.43,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855518988,0.05267023,140.5,140.49,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1742855526091,0.05267023,140.5,140.48,32.3573]
["bitfinex-derivatives","SOLF0:USTF0",1742855526393,0.05267023,140.5,140.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855526588,0.05267023,140.5,140.49,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1742855529393,2.0065,140.55,140.53,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742855530387,2.0065,140.55,140.53,7.16618715]
["bitfinex-derivatives","SOLF0:USTF0",1742855530594,2.05653773,140.55,140.53,7.16618715]
["bitfinex-derivatives","SOLF0:USTF0",1742855530793,9.17063773,140.55,140.53,7.16618715]
["bitfinex-derivatives","SOLF0:USTF0",1742855530995,2.05653773,140.55,140.53,0.05138715]
["bitfinex-derivatives","SOLF0:USTF0",1742855531589,7.1145,140.54,140.53,0.05138715]
["bitfinex-derivatives","SOLF0:USTF0",1742855533691,9.17083773,140.55,140.53,0.05138715]
["bitfinex-derivatives","SOLF0:USTF0",1742855535797,7.1145,140.54,140.53,0.05138715]
["bitfinex-derivatives","SOLF0:USTF0",1742855535995,2.05653773,140.55,140.53,0.05138715]
["bitfinex-derivatives","SOLF0:USTF0",1742855536197,0.05003773,140.55,140.53,0.05138715]
["bitfinex-derivatives","SOLF0:USTF0",1742855536800,0.05003773,140.55,140.53,7.16618715]
["bitfinex-derivatives","SOLF0:USTF0",1742855536993,0.05003773,140.55,140.53,0.05138715]
["bitfinex-derivatives","SOLF0:USTF0",1742855537396,0.05003773,140.55,140.54,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742855541399,0.05003773,140.55,140.46,39.4503067]
["bitfinex-derivatives","SOLF0:USTF0",1742855541703,1.9721,140.56,140.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855542500,0.04724682,140.53,140.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855543199,7.1156,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742855543394,7.1156,140.52,140.5,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855543594,0.04724682,140.53,140.5,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855543795,7.16264682,140.53,140.5,32.3565]
["bitfinex-derivatives","SOLF0:USTF0",1742855544301,7.1156,140.52,140.5,32.3565]
["bitfinex-derivatives","SOLF0:USTF0",1742855544599,0.04724682,140.53,140.5,32.3565]
["bitfinex-derivatives","SOLF0:USTF0",1742855545201,7.16254682,140.53,140.5,32.3565]
["bitfinex-derivatives","SOLF0:USTF0",1742855548403,7.16254682,140.53,140.51,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742855548604,0.04724682,140.53,140.51,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742855549807,0.04724682,140.53,140.52,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1742855558609,0.04724682,140.53,140.52,32.3555]
["bitfinex-derivatives","SOLF0:USTF0",1742855562312,0.04724682,140.53,140.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855562813,7.1161,140.51,140.5,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855564009,7.1161,140.51,140.47,39.4503067]
["bitfinex-derivatives","SOLF0:USTF0",1742855564213,7.1161,140.51,140.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855564418,27.154,140.57,140.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855564608,0.04650712,140.51,140.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855564804,27.154,140.57,140.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855565214,0.0527513,140.54,140.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855566218,7.1673513,140.54,140.52,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1742855566415,7.1673513,140.54,140.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855571218,7.115,140.53,140.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855572317,7.1675513,140.54,140.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855573424,7.115,140.53,140.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855575122,7.1159,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742855575431,7.1159,140.52,140.5,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855575621,7.16990803,140.52,140.5,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855577027,7.116,140.51,140.5,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855577732,7.16980803,140.52,140.5,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855580334,7.116,140.51,140.5,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855580834,7.16980803,140.52,140.5,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855581735,7.16980803,140.52,140.49,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1742855581936,7.16980803,140.52,140.5,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855582539,7.16980803,140.52,140.49,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1742855582839,7.16980803,140.52,140.5,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742855586739,7.16980803,140.52,140.5,32.3565]
["bitfinex-derivatives","SOLF0:USTF0",1742855587543,0.05400803,140.52,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1742855595349,0.05400803,140.52,140.5,32.3563]
["bitfinex-derivatives","SOLF0:USTF0",1742855597946,0.05400803,140.52,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1742855617767,0.05400803,140.52,140.51,32.336]
["bitfinex-derivatives","SOLF0:USTF0",1742855624071,0.05400803,140.52,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1742855624375,0.05400803,140.52,140.51,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855629471,0.05400803,140.52,140.45,39.4503067]
["bitfinex-derivatives","SOLF0:USTF0",1742855629768,2.12170803,140.52,140.46,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855630072,7.1175,140.49,140.46,32.3384]
["bitfinex-derivatives","SOLF0:USTF0",1742855630465,0.05404577,140.49,140.46,32.3384]
["bitfinex-derivatives","SOLF0:USTF0",1742855633869,0.05404577,140.49,140.47,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1742855634275,0.05404577,140.49,140.47,32.338]
["bitfinex-derivatives","SOLF0:USTF0",1742855635377,0.05404577,140.49,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742855639576,3.9529,140.55,140.47,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855640181,3.9529,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1742855640773,3.9529,140.55,140.53,7.16083044]
["bitfinex-derivatives","SOLF0:USTF0",1742855640774,4.00149999,140.55,140.53,7.16083044]
["bitfinex-derivatives","SOLF0:USTF0",1742855641878,4.00149999,140.55,140.54,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742855642878,1.92849999,140.55,140.54,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742855643575,1.92849999,140.55,140.53,0.04593044]
["bitfinex-derivatives","SOLF0:USTF0",1742855643776,9.04269999,140.55,140.52,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855643979,1.92849999,140.55,140.52,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855644278,7.115,140.53,140.49,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855644574,2.011,140.52,140.5,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742855644980,2.05597055,140.52,140.5,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742855649977,9.17157055,140.52,140.5,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742855650784,2.05597055,140.52,140.5,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742855651884,2.05597055,140.52,140.49,32.3369]
["bitfinex-derivatives","SOLF0:USTF0",1742855652186,9.17177055,140.52,140.49,32.3369]
["bitfinex-derivatives","SOLF0:USTF0",1742855654094,9.17177055,140.52,140.49,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855654895,9.17177055,140.52,140.49,32.3367]
["bitfinex-derivatives","SOLF0:USTF0",1742855655795,9.17177055,140.52,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742855656297,9.17177055,140.52,140.49,32.3368]
["bitfinex-derivatives","SOLF0:USTF0",1742855656698,9.17177055,140.52,140.49,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855656995,0.04497055,140.52,140.49,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855658702,0.04497055,140.52,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1742855664404,0.04497055,140.52,140.5,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742855665807,0.04497055,140.52,140.51,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855666708,0.04497055,140.52,140.51,32.336]
["bitfinex-derivatives","SOLF0:USTF0",1742855667808,0.04497055,140.52,140.51,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855671108,0.04497055,140.52,140.51,32.336]
["bitfinex-derivatives","SOLF0:USTF0",1742855687310,0.04497055,140.52,140.51,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742855687812,0.04497055,140.52,140.45,9.84196923]
["bitfinex-derivatives","SOLF0:USTF0",1742855688201,0.04497055,140.52,140.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742855688405,7.1178,140.48,140.45,16.96056923]
["bitfinex-derivatives","SOLF0:USTF0",1742855688608,7.1178,140.48,140.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742855688810,7.1654865,140.48,140.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742855689611,0.0476865,140.48,140.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742855690416,0.0476865,140.48,140.47,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1742855692012,0.0476865,140.48,140.46,32.3183]
["bitfinex-derivatives","SOLF0:USTF0",1742855692213,0.0476865,140.48,140.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742855692713,0.0476865,140.48,140.47,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1742855693918,25.2,140.57,140.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742855694215,1.8768,140.55,140.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742855694619,7.1154,140.53,140.49,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1742855694918,0.05285703,140.52,140.5,25.25261773]
["bitfinex-derivatives","SOLF0:USTF0",1742855695115,0.05285703,140.52,140.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742855695418,0.05285703,140.52,140.5,25.24902439]
["bitfinex-derivatives","SOLF0:USTF0",1742855695619,0.05285703,140.52,140.5,32.36552439]
["bitfinex-derivatives","SOLF0:USTF0",1742855696820,0.05285703,140.52,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1742855709422,0.05285703,140.52,140.51,32.316]
["bitfinex-derivatives","SOLF0:USTF0",1742855715127,7.1137,140.56,140.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742855715336,1.9233,140.6,140.51,37.45114571]
["bitfinex-derivatives","SOLF0:USTF0",1742855715634,7.1122,140.59,140.51,37.45114571]
["bitfinex-derivatives","SOLF0:USTF0",1742855716227,9.035,140.6,140.55,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1742855716431,9.035,140.6,140.56,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742855716633,0.04740749,140.59,140.56,32.3134]
["bitfinex-derivatives","SOLF0:USTF0",1742855717338,0.04740749,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1742855718432,62.04740749,140.59,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1742855719337,0.04740749,140.59,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1742855722239,0.04740749,140.59,140.57,7.16255589]
["bitfinex-derivatives","SOLF0:USTF0",1742855722441,0.04740749,140.59,140.57,0.04975589]
["bitfinex-derivatives","SOLF0:USTF0",1742855722638,0.04740749,140.59,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1742855723342,0.04740749,140.59,140.57,7.16245589]
["bitfinex-derivatives","SOLF0:USTF0",1742855723942,0.04740749,140.59,140.57,0.04975589]
["bitfinex-derivatives","SOLF0:USTF0",1742855724539,0.04740749,140.59,140.57,7.16265589]
["bitfinex-derivatives","SOLF0:USTF0",1742855730042,0.04740749,140.59,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1742855731751,0.04740749,140.59,140.57,7.16245589]
["bitfinex-derivatives","SOLF0:USTF0",1742855733050,0.04740749,140.59,140.57,0.04975589]
["bitfinex-derivatives","SOLF0:USTF0",1742855733549,0.04740749,140.59,140.57,7.16255589]
["bitfinex-derivatives","SOLF0:USTF0",1742855733954,7.15940749,140.59,140.57,7.16255589]
["bitfinex-derivatives","SOLF0:USTF0",1742855734247,0.04740749,140.59,140.57,7.16255589]
["bitfinex-derivatives","SOLF0:USTF0",1742855734551,0.04740749,140.59,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1742855739351,63.9212,140.65,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742855739651,71.0304,140.65,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742855739853,9.0304,140.65,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742855740554,9.08334207,140.65,140.62,7.16199688]
["bitfinex-derivatives","SOLF0:USTF0",1742855740754,9.08334207,140.65,140.62,0.05159688]
["bitfinex-derivatives","SOLF0:USTF0",1742855740954,7.1095,140.64,140.62,0.05159688]
["bitfinex-derivatives","SOLF0:USTF0",1742855741155,1.97414207,140.65,140.61,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742855741356,1.9326,140.64,140.61,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742855741556,7.1105,140.62,140.61,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742855743455,7.111,140.61,140.6,0.04615104]
["bitfinex-derivatives","SOLF0:USTF0",1742855749964,7.1133,140.57,140.52,0.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742855750165,7.1133,140.57,140.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742855751068,7.16785578,140.56,140.54,0.04886654]
["bitfinex-derivatives","SOLF0:USTF0",1742855755272,0.05435578,140.56,140.54,0.04886654]
["bitfinex-derivatives","SOLF0:USTF0",1742855759375,0.05435578,140.56,140.54,7.16336654]
["bitfinex-derivatives","SOLF0:USTF0",1742855762682,0.05435578,140.56,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1742855769690,1.9326,140.64,140.55,12.25114571]
["bitfinex-derivatives","SOLF0:USTF0",1742855769885,7.1103,140.63,140.56,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742855770082,7.1103,140.63,140.59,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1742855770288,7.1103,140.63,140.6,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742855770584,7.1618727,140.63,140.6,25.23218522]
["bitfinex-derivatives","SOLF0:USTF0",1742855771689,7.1618727,140.63,140.6,32.34368522]
["bitfinex-derivatives","SOLF0:USTF0",1742855771888,0.0515727,140.63,140.6,32.34368522]
["bitfinex-derivatives","SOLF0:USTF0",1742855772891,0.0515727,140.63,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1742855773079,0.0515727,140.63,140.6,25.23218522]
["bitfinex-derivatives","SOLF0:USTF0",1742855773282,0.0515727,140.63,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1742855788902,1.9597,140.68,140.62,12.25114571]
["bitfinex-derivatives","SOLF0:USTF0",1742855789094,1.9597,140.68,140.63,37.41114571]
["bitfinex-derivatives","SOLF0:USTF0",1742855789294,1.9597,140.68,140.64,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742855789698,7.1085,140.66,140.64,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742855790099,7.15729175,140.66,140.64,25.20623727]
["bitfinex-derivatives","SOLF0:USTF0",1742855790797,7.1089,140.65,140.64,25.20623727]
["bitfinex-derivatives","SOLF0:USTF0",1742855793704,7.15749175,140.66,140.64,25.20623727]
["bitfinex-derivatives","SOLF0:USTF0",1742855794394,7.15749175,140.66,140.64,32.31563727]
["bitfinex-derivatives","SOLF0:USTF0",1742855795902,0.04879175,140.66,140.65,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742855797406,0.04879175,140.66,140.64,32.31543727]
["bitfinex-derivatives","SOLF0:USTF0",1742855797606,0.04879175,140.66,140.64,25.20623727]
["bitfinex-derivatives","SOLF0:USTF0",1742855798308,7.15729175,140.66,140.64,32.31543727]
["bitfinex-derivatives","SOLF0:USTF0",1742855798504,0.04879175,140.66,140.64,32.31543727]
["bitfinex-derivatives","SOLF0:USTF0",1742855799309,7.15729175,140.66,140.64,32.31543727]
["bitfinex-derivatives","SOLF0:USTF0",1742855800909,0.04879175,140.66,140.65,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742855802812,0.04879175,140.66,140.64,25.20623727]
["bitfinex-derivatives","SOLF0:USTF0",1742855804607,0.04879175,140.66,140.65,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742855810812,0.04879175,140.66,140.64,25.20623727]
["bitfinex-derivatives","SOLF0:USTF0",1742855812217,7.15759175,140.66,140.64,32.31553727]
["bitfinex-derivatives","SOLF0:USTF0",1742855813916,0.04879175,140.66,140.65,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742855852156,1.9253,140.7,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1742855852757,1.9253,140.7,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742855852950,2.0088,140.72,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742855853151,2.05645399,140.72,140.69,7.15968638]
["bitfinex-derivatives","SOLF0:USTF0",1742855853448,9.16215399,140.72,140.7,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1742855854253,9.16215399,140.72,140.69,0.05278638]
["bitfinex-derivatives","SOLF0:USTF0",1742855854454,9.16215399,140.72,140.69,7.15928638]
["bitfinex-derivatives","SOLF0:USTF0",1742855856945,7.106,140.71,140.69,7.15928638]
["bitfinex-derivatives","SOLF0:USTF0",1742855857151,2.05645399,140.72,140.69,7.15928638]
["bitfinex-derivatives","SOLF0:USTF0",1742855858254,9.16195399,140.72,140.69,7.15928638]
["bitfinex-derivatives","SOLF0:USTF0",1742855858955,2.05645399,140.72,140.69,7.15928638]
["bitfinex-derivatives","SOLF0:USTF0",1742855859456,2.05645399,140.72,140.7,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1742855859754,2.05645399,140.72,140.69,0.05278638]
["bitfinex-derivatives","SOLF0:USTF0",1742855860756,2.05645399,140.72,140.7,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1742855863057,2.05645399,140.72,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742855864755,2.05645399,140.72,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1742855865264,9.16195399,140.72,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1742855865751,2.05645399,140.72,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742855875567,0.04765399,140.72,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742855875772,113.67917855,140.82,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1742855875962,7.1028,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1742855876158,5.8861,140.8,140.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742855876371,5.8861,140.8,140.76,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742855876568,7.1023,140.79,140.76,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742855876767,5.8861,140.8,140.74,32.2242]
["bitfinex-derivatives","SOLF0:USTF0",1742855876965,0.04991126,140.79,140.76,0.05378629]
["bitfinex-derivatives","SOLF0:USTF0",1742855877164,31.0061,140.8,140.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742855877363,0.04959878,140.79,140.76,0.05420059]
["bitfinex-derivatives","SOLF0:USTF0",1742855877870,7.1029,140.77,140.76,0.05420059]
["bitfinex-derivatives","SOLF0:USTF0",1742855878667,69.1029,140.77,140.76,0.05420059]
["bitfinex-derivatives","SOLF0:USTF0",1742855879167,7.1042,140.75,140.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742855879867,7.1044,140.74,140.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742855880271,7.15394216,140.74,140.71,25.17316564]
["bitfinex-derivatives","SOLF0:USTF0",1742855883175,7.105,140.73,140.71,25.17316564]
["bitfinex-derivatives","SOLF0:USTF0",1742855886073,7.1054,140.72,140.71,25.17316564]
["bitfinex-derivatives","SOLF0:USTF0",1742855886375,0.04954216,140.74,140.64,236.3176]
["bitfinex-derivatives","SOLF0:USTF0",1742855886574,2.0751,140.73,140.67,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742855886879,7.1076,140.68,140.67,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742855887174,7.1076,140.68,140.64,234.44]
["bitfinex-derivatives","SOLF0:USTF0",1742855887175,7.1081,140.67,140.63,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1742855887380,7.1081,140.67,140.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742855887573,0.05062979,140.66,140.64,25.17308234]
["bitfinex-derivatives","SOLF0:USTF0",1742855887768,7.1077,140.68,140.64,32.2294]
["bitfinex-derivatives","SOLF0:USTF0",1742855888079,0.04942275,140.66,140.64,25.17291605]
["bitfinex-derivatives","SOLF0:USTF0",1742855888275,2.0751,140.73,140.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742855888476,0.04790719,140.66,140.64,25.16872829]
["bitfinex-derivatives","SOLF0:USTF0",1742855888675,2.0751,140.73,140.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742855888874,0.0508844,140.66,140.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742855889171,2.0751,140.73,140.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742855889477,7.1074,140.69,140.64,32.229]
["bitfinex-derivatives","SOLF0:USTF0",1742855889678,0.04751287,140.7,140.67,0.05174116]
["bitfinex-derivatives","SOLF0:USTF0",1742855890373,0.04751287,140.7,140.67,7.15954116]
["bitfinex-derivatives","SOLF0:USTF0",1742855892483,0.04751287,140.7,140.67,32.27954116]
["bitfinex-derivatives","SOLF0:USTF0",1742855892679,7.15421287,140.7,140.67,25.17174116]
["bitfinex-derivatives","SOLF0:USTF0",1742855893185,7.15421287,140.7,140.67,32.27944116]
["bitfinex-derivatives","SOLF0:USTF0",1742855893584,0.04751287,140.7,140.67,25.17174116]
["bitfinex-derivatives","SOLF0:USTF0",1742855893781,0.04751287,140.7,140.68,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1742855894281,0.04751287,140.7,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742855922404,7.1042,140.75,140.67,25.17174116]
["bitfinex-derivatives","SOLF0:USTF0",1742855922405,7.1042,140.75,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1742855922802,3.7907,140.79,140.72,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742855923707,0.05394447,140.77,140.74,0.04840945]
["bitfinex-derivatives","SOLF0:USTF0",1742855924500,7.1043,140.75,140.74,0.04840945]
["bitfinex-derivatives","SOLF0:USTF0",1742855924702,0.05394447,140.77,140.74,0.04840945]
["bitfinex-derivatives","SOLF0:USTF0",1742855924902,7.15704447,140.77,140.74,0.04840945]
["bitfinex-derivatives","SOLF0:USTF0",1742855925405,7.15704447,140.77,140.74,7.15250945]
["bitfinex-derivatives","SOLF0:USTF0",1742855926101,7.15704447,140.77,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1742855930203,0.05394447,140.77,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742855944432,0.05394447,140.77,140.74,25.14840945]
["bitfinex-derivatives","SOLF0:USTF0",1742855945129,7.1039,140.75,140.74,25.14840945]
["bitfinex-derivatives","SOLF0:USTF0",1742855946434,0.05394447,140.77,140.74,25.14840945]
["bitfinex-derivatives","SOLF0:USTF0",1742855946932,0.05394447,140.77,140.75,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742855947234,0.05394447,140.77,140.74,25.14840945]
["bitfinex-derivatives","SOLF0:USTF0",1742855948529,7.1036,140.76,140.74,32.25250945]
["bitfinex-derivatives","SOLF0:USTF0",1742855948935,0.05394447,140.77,140.74,25.14840945]
["bitfinex-derivatives","SOLF0:USTF0",1742855949228,7.15704447,140.77,140.75,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1742855949436,0.05394447,140.77,140.74,25.14840945]
["bitfinex-derivatives","SOLF0:USTF0",1742855949829,0.05394447,140.77,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742855954738,0.05394447,140.77,140.75,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1742855954936,0.05394447,140.77,140.76,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742855956038,7.15684447,140.77,140.76,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742855956238,0.05394447,140.77,140.76,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742855956834,0.05394447,140.77,140.74,0.04840945]
["bitfinex-derivatives","SOLF0:USTF0",1742855957039,0.05394447,140.77,140.75,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742855957735,7.1037,140.76,140.75,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742855957942,0.05394447,140.77,140.75,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742855958344,7.15714447,140.77,140.75,32.1839]
["bitfinex-derivatives","SOLF0:USTF0",1742855959746,0.05394447,140.77,140.75,32.1839]
["bitfinex-derivatives","SOLF0:USTF0",1742855959945,0.05394447,140.77,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742855982764,1.9277,140.82,140.75,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742855982970,1.9277,140.82,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742855983179,7.0991,140.85,140.8,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742855983371,123.01396645,140.91,140.8,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742855983571,5.7547,140.89,140.8,37.33114571]
["bitfinex-derivatives","SOLF0:USTF0",1742855983871,5.7547,140.89,140.86,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1742855983872,7.0976,140.88,140.86,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1742855984178,7.15141144,140.88,140.86,32.1783]
["bitfinex-derivatives","SOLF0:USTF0",1742855984480,0.05381144,140.88,140.86,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742855985075,7.15141144,140.88,140.86,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742855988580,7.0978,140.87,140.86,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742855995987,7.15141144,140.88,140.86,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742855996784,7.15141144,140.88,140.86,32.1783]
["bitfinex-derivatives","SOLF0:USTF0",1742855997686,7.15141144,140.88,140.86,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742855998677,7.0978,140.87,140.86,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742855998987,0.05381144,140.88,140.86,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742855999289,7.15141144,140.88,140.86,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742855999486,0.05381144,140.88,140.86,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742855999790,0.05381144,140.88,140.83,25.10797151]
["bitfinex-derivatives","SOLF0:USTF0",1742855999984,7.0994,140.84,140.83,25.10797151]
["bitfinex-derivatives","SOLF0:USTF0",1742856000191,7.0994,140.84,140.83,0.04797151]
["bitfinex-derivatives","SOLF0:USTF0",1742856005788,7.14507217,140.85,140.83,0.04797151]
["bitfinex-derivatives","SOLF0:USTF0",1742856006388,7.0994,140.84,140.83,0.04797151]
["bitfinex-derivatives","SOLF0:USTF0",1742856006993,7.14507217,140.85,140.83,0.04797151]
["bitfinex-derivatives","SOLF0:USTF0",1742856007195,0.04597217,140.85,140.83,0.04797151]
["bitfinex-derivatives","SOLF0:USTF0",1742856008283,0.04597217,140.85,140.83,7.14757151]
["bitfinex-derivatives","SOLF0:USTF0",1742856008592,0.04597217,140.85,140.83,0.04797151]
["bitfinex-derivatives","SOLF0:USTF0",1742856008793,0.04597217,140.85,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742856016891,7.14477217,140.85,140.83,7.14767151]
["bitfinex-derivatives","SOLF0:USTF0",1742856017099,7.14477217,140.85,140.83,0.04797151]
["bitfinex-derivatives","SOLF0:USTF0",1742856018299,7.14477217,140.85,140.83,7.14767151]
["bitfinex-derivatives","SOLF0:USTF0",1742856024906,0.04597217,140.85,140.83,7.14767151]
["bitfinex-derivatives","SOLF0:USTF0",1742856025104,0.04597217,140.85,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742856025303,0.04597217,140.85,140.83,0.04797151]
["bitfinex-derivatives","SOLF0:USTF0",1742856025706,0.04597217,140.85,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742856027005,0.04597217,140.85,140.83,7.14757151]
["bitfinex-derivatives","SOLF0:USTF0",1742856027205,0.04597217,140.85,140.83,0.04797151]
["bitfinex-derivatives","SOLF0:USTF0",1742856027507,0.04597217,140.85,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742856028406,0.04597217,140.85,140.83,7.14757151]
["bitfinex-derivatives","SOLF0:USTF0",1742856028809,7.14487217,140.85,140.83,7.14757151]
["bitfinex-derivatives","SOLF0:USTF0",1742856030009,0.04597217,140.85,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742856031004,0.04597217,140.85,140.83,7.14757151]
["bitfinex-derivatives","SOLF0:USTF0",1742856031509,7.14487217,140.85,140.83,7.14757151]
["bitfinex-derivatives","SOLF0:USTF0",1742856031711,0.04597217,140.85,140.83,7.14757151]
["bitfinex-derivatives","SOLF0:USTF0",1742856032404,0.04597217,140.85,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742856034213,3.8127,140.89,140.86,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1742856034606,10.9098,140.89,140.86,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1742856035313,10.96302661,140.89,140.87,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1742856035506,10.96302661,140.89,140.86,0.05439096]
["bitfinex-derivatives","SOLF0:USTF0",1742856035910,7.0973,140.88,140.86,7.15239096]
["bitfinex-derivatives","SOLF0:USTF0",1742856036310,0.05322661,140.89,140.86,7.15239096]
["bitfinex-derivatives","SOLF0:USTF0",1742856036614,7.15042661,140.89,140.86,7.15239096]
["bitfinex-derivatives","SOLF0:USTF0",1742856037012,0.05322661,140.89,140.86,7.15239096]
["bitfinex-derivatives","SOLF0:USTF0",1742856037413,7.0976,140.88,140.86,7.15239096]
["bitfinex-derivatives","SOLF0:USTF0",1742856037609,0.05322661,140.89,140.86,0.05439096]
["bitfinex-derivatives","SOLF0:USTF0",1742856038111,7.0978,140.87,140.86,0.05439096]
["bitfinex-derivatives","SOLF0:USTF0",1742856045614,7.0976,140.88,140.86,0.05439096]
["bitfinex-derivatives","SOLF0:USTF0",1742856049118,7.0976,140.88,140.86,7.15269096]
["bitfinex-derivatives","SOLF0:USTF0",1742856054423,7.0978,140.87,140.86,0.05439096]
["bitfinex-derivatives","SOLF0:USTF0",1742856055728,7.0976,140.88,140.86,7.15269096]
["bitfinex-derivatives","SOLF0:USTF0",1742856057024,7.15032661,140.89,140.87,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742856059330,7.0973,140.88,140.86,7.15259096]
["bitfinex-derivatives","SOLF0:USTF0",1742856059529,0.05322661,140.89,140.86,0.05439096]
["bitfinex-derivatives","SOLF0:USTF0",1742856059830,7.15032661,140.89,140.86,0.05439096]
["bitfinex-derivatives","SOLF0:USTF0",1742856060227,0.05322661,140.89,140.86,0.05439096]
["bitfinex-derivatives","SOLF0:USTF0",1742856060428,0.05322661,140.89,140.88,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1742856060933,0.05322661,140.89,140.86,0.05439096]
["bitfinex-derivatives","SOLF0:USTF0",1742856061130,7.15032661,140.89,140.86,0.05439096]
["bitfinex-derivatives","SOLF0:USTF0",1742856062437,7.0974,140.88,140.86,7.15249096]
["bitfinex-derivatives","SOLF0:USTF0",1742856066743,7.0973,140.88,140.86,7.15249096]
["bitfinex-derivatives","SOLF0:USTF0",1742856067040,0.05322661,140.89,140.86,0.05439096]
["bitfinex-derivatives","SOLF0:USTF0",1742856068444,7.0978,140.87,140.86,0.05439096]
["bitfinex-derivatives","SOLF0:USTF0",1742856072446,7.0976,140.88,140.86,7.15269096]
["bitfinex-derivatives","SOLF0:USTF0",1742856075445,7.15032661,140.89,140.87,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742856076050,7.0973,140.88,140.86,7.15259096]
["bitfinex-derivatives","SOLF0:USTF0",1742856076442,0.05322661,140.89,140.86,0.05439096]
["bitfinex-derivatives","SOLF0:USTF0",1742856076647,7.0974,140.88,140.86,7.15249096]
["bitfinex-derivatives","SOLF0:USTF0",1742856079349,7.0978,140.87,140.86,7.15249096]
["bitfinex-derivatives","SOLF0:USTF0",1742856079552,0.05322661,140.89,140.86,7.15249096]
["bitfinex-derivatives","SOLF0:USTF0",1742856079946,7.0978,140.88,140.86,7.15249096]
["bitfinex-derivatives","SOLF0:USTF0",1742856080450,7.0978,140.87,140.86,0.05439096]
["bitfinex-derivatives","SOLF0:USTF0",1742856080654,0.05322661,140.89,140.79,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742856080845,25.04,140.9,140.8,32.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742856081045,39.2334,140.9,140.8,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742856081450,7.0997,140.84,140.8,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742856081954,0.05039486,140.83,140.81,0.04582271]
["bitfinex-derivatives","SOLF0:USTF0",1742856082351,0.05039486,140.83,140.82,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1742856085050,0.05039486,140.83,140.82,32.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742856092262,28.8255,140.91,140.87,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1742856092762,7.0964,140.9,140.87,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1742856092962,3.7855,140.91,140.87,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1742856093357,7.14448186,140.9,140.88,7.14315314]
["bitfinex-derivatives","SOLF0:USTF0",1742856093559,7.14448186,140.9,140.88,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1742856093758,7.14448186,140.9,140.88,7.14402062]
["bitfinex-derivatives","SOLF0:USTF0",1742856094565,7.14448186,140.9,140.88,0.04672062]
["bitfinex-derivatives","SOLF0:USTF0",1742856094765,7.0968,140.89,140.88,0.04672062]
["bitfinex-derivatives","SOLF0:USTF0",1742856098674,7.0983,140.86,140.85,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742856103674,7.14293219,140.87,140.85,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742856103974,0.04483219,140.87,140.85,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742856104372,7.0983,140.86,140.85,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742856105774,7.14293219,140.87,140.85,32.1388]
["bitfinex-derivatives","SOLF0:USTF0",1742856108473,0.04483219,140.87,140.86,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1742856108870,2.0612,140.92,140.85,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742856109374,7.0961,140.91,140.89,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742856109978,0.04502259,140.91,140.9,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742856110482,0.04502259,140.91,140.89,0.04707067]
["bitfinex-derivatives","SOLF0:USTF0",1742856110867,0.04502259,140.91,140.89,7.14357067]
["bitfinex-derivatives","SOLF0:USTF0",1742856111377,0.04502259,140.91,140.9,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742856119979,7.0935,140.96,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1742856120179,6.0001,140.99,140.93,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742856120979,7.0933,140.97,140.93,32.1146]
["bitfinex-derivatives","SOLF0:USTF0",1742856121176,7.14702078,140.97,140.95,0.05392434]
["bitfinex-derivatives","SOLF0:USTF0",1742856121486,0.05372078,140.97,140.95,0.05392434]
["bitfinex-derivatives","SOLF0:USTF0",1742856121685,7.0933,140.96,140.95,0.05392434]
["bitfinex-derivatives","SOLF0:USTF0",1742856122385,7.14662078,140.97,140.95,0.05392434]
["bitfinex-derivatives","SOLF0:USTF0",1742856122787,7.14662078,140.97,140.96,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742856124085,0.05372078,140.97,140.96,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742856124284,5.8251,141.03,140.96,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742856124584,5.8251,141.03,140.96,32.1133]
["bitfinex-derivatives","SOLF0:USTF0",1742856124789,7.092,140.99,140.96,32.1133]
["bitfinex-derivatives","SOLF0:USTF0",1742856125687,7.14132042,140.99,140.96,32.16151076]
["bitfinex-derivatives","SOLF0:USTF0",1742856126489,0.04932042,140.99,140.96,25.06821076]
["bitfinex-derivatives","SOLF0:USTF0",1742856128394,7.0928,140.97,140.96,25.06821076]
["bitfinex-derivatives","SOLF0:USTF0",1742856129496,0.04932042,140.99,140.96,25.06821076]
["bitfinex-derivatives","SOLF0:USTF0",1742856134394,7.0928,140.97,140.96,25.06821076]
["bitfinex-derivatives","SOLF0:USTF0",1742856134591,0.04932042,140.99,140.89,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742856134793,25.02,141.01,140.88,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1742856134993,12.25114571,141.0,140.89,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742856135794,0.05138685,140.96,140.93,0.04948055]
["bitfinex-derivatives","SOLF0:USTF0",1742856136996,7.0966,140.9,140.87,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1742856137196,7.0966,140.9,140.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742856138195,7.14702562,140.9,140.88,32.16806477]
["bitfinex-derivatives","SOLF0:USTF0",1742856141399,0.05042562,140.9,140.88,32.16806477]
["bitfinex-derivatives","SOLF0:USTF0",1742856144501,0.05042562,140.9,140.89,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742856158416,0.05042562,140.9,140.88,0.05086477]
["bitfinex-derivatives","SOLF0:USTF0",1742856158618,0.05042562,140.9,140.89,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742856159011,7.14722562,140.9,140.89,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742856160215,7.14722562,140.9,140.88,0.05086477]
["bitfinex-derivatives","SOLF0:USTF0",1742856160417,7.14722562,140.9,140.89,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742856162620,7.14722562,140.9,140.88,0.05086477]
["bitfinex-derivatives","SOLF0:USTF0",1742856162918,7.14722562,140.9,140.89,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742856165420,7.0968,140.89,140.88,0.05086477]
["bitfinex-derivatives","SOLF0:USTF0",1742856165622,7.0968,140.89,140.88,25.07086477]
["bitfinex-derivatives","SOLF0:USTF0",1742856175916,7.0968,140.89,140.88,0.05086477]
["bitfinex-derivatives","SOLF0:USTF0",1742856193138,9.1002,140.89,140.88,0.05086477]
["bitfinex-derivatives","SOLF0:USTF0",1742856195035,11.1011,140.89,140.88,0.05086477]
["bitfinex-derivatives","SOLF0:USTF0",1742856195436,7.0983,140.86,140.85,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742856202144,7.0983,140.86,140.84,32.16701721]
["bitfinex-derivatives","SOLF0:USTF0",1742856215365,7.0983,140.86,140.84,25.06801721]
["bitfinex-derivatives","SOLF0:USTF0",1742856216465,7.0983,140.86,140.84,32.16721721]
["bitfinex-derivatives","SOLF0:USTF0",1742856218567,7.0983,140.86,140.85,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1742856219777,7.0983,140.86,140.84,32.16711721]
["bitfinex-derivatives","SOLF0:USTF0",1742856221468,7.14478787,140.87,140.84,32.16711721]
["bitfinex-derivatives","SOLF0:USTF0",1742856222373,7.0984,140.86,140.84,32.16711721]
["bitfinex-derivatives","SOLF0:USTF0",1742856226573,7.0988,140.85,140.84,25.06801721]
["bitfinex-derivatives","SOLF0:USTF0",1742856226770,0.04668787,140.87,140.84,25.06801721]
["bitfinex-derivatives","SOLF0:USTF0",1742856227169,7.0986,140.86,140.84,32.16741721]
["bitfinex-derivatives","SOLF0:USTF0",1742856227979,7.0988,140.85,140.84,0.04801721]
["bitfinex-derivatives","SOLF0:USTF0",1742856228177,7.0988,140.85,140.84,25.06801721]
["bitfinex-derivatives","SOLF0:USTF0",1742856232880,7.0986,140.86,140.84,32.16741721]
["bitfinex-derivatives","SOLF0:USTF0",1742856233677,7.0988,140.85,140.84,25.06801721]
["bitfinex-derivatives","SOLF0:USTF0",1742856235675,7.0986,140.86,140.84,32.16711721]
["bitfinex-derivatives","SOLF0:USTF0",1742856236974,7.0986,140.86,140.84,25.06801721]
["bitfinex-derivatives","SOLF0:USTF0",1742856237374,7.0986,140.86,140.84,32.16711721]
["bitfinex-derivatives","SOLF0:USTF0",1742856242574,7.0988,140.85,140.84,25.06801721]
["bitfinex-derivatives","SOLF0:USTF0",1742856243080,7.1004,140.82,140.77,56.69209051]
["bitfinex-derivatives","SOLF0:USTF0",1742856243273,7.1004,140.82,140.77,41.49739244]
["bitfinex-derivatives","SOLF0:USTF0",1742856243473,2.0437,140.88,140.78,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856243685,16.2388,140.88,140.78,32.102]
["bitfinex-derivatives","SOLF0:USTF0",1742856243983,16.2388,140.88,140.79,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856244182,0.04902108,140.85,140.79,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856244382,0.04902108,140.85,140.82,0.05361732]
["bitfinex-derivatives","SOLF0:USTF0",1742856245480,12.30016679,140.85,140.77,39.52239244]
["bitfinex-derivatives","SOLF0:USTF0",1742856245686,12.30016679,140.85,140.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856245875,1.9228,140.84,140.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856246184,64.0437,140.83,140.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856246584,0.05327174,140.81,140.78,0.05220469]
["bitfinex-derivatives","SOLF0:USTF0",1742856247385,7.15437174,140.81,140.78,7.15430469]
["bitfinex-derivatives","SOLF0:USTF0",1742856249689,69.15437174,140.81,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1742856250389,62.05327174,140.81,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1742856253791,69.15417174,140.81,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1742856256293,7.15417174,140.81,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1742856256996,7.15417174,140.81,140.78,7.15430469]
["bitfinex-derivatives","SOLF0:USTF0",1742856257290,7.1015,140.8,140.78,7.15430469]
["bitfinex-derivatives","SOLF0:USTF0",1742856258892,0.05327174,140.81,140.78,7.15430469]
["bitfinex-derivatives","SOLF0:USTF0",1742856258893,7.15437174,140.81,140.78,7.15430469]
["bitfinex-derivatives","SOLF0:USTF0",1742856259192,69.15437174,140.81,140.78,7.15430469]
["bitfinex-derivatives","SOLF0:USTF0",1742856259393,62.05327174,140.81,140.78,7.15430469]
["bitfinex-derivatives","SOLF0:USTF0",1742856260096,7.1016,140.8,140.78,7.15430469]
["bitfinex-derivatives","SOLF0:USTF0",1742856268699,0.05327174,140.81,140.78,0.05220469]
["bitfinex-derivatives","SOLF0:USTF0",1742856269209,0.05327174,140.81,140.8,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742856269395,0.05327174,140.81,140.8,32.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742856274809,0.05327174,140.81,140.8,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742856307443,0.05327174,140.81,140.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856308048,7.15447174,140.81,140.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856308244,7.15447174,140.81,140.78,7.15430469]
["bitfinex-derivatives","SOLF0:USTF0",1742856308245,0.05327174,140.81,140.78,0.05220469]
["bitfinex-derivatives","SOLF0:USTF0",1742856308548,3.954,140.8,140.75,34.88059811]
["bitfinex-derivatives","SOLF0:USTF0",1742856309339,7.1034,140.76,140.75,34.88059811]
["bitfinex-derivatives","SOLF0:USTF0",1742856310143,7.1034,140.76,140.74,25.04560862]
["bitfinex-derivatives","SOLF0:USTF0",1742856310544,0.05050003,140.77,140.74,25.04560862]
["bitfinex-derivatives","SOLF0:USTF0",1742856311135,0.05050003,140.77,140.75,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742856311339,62.05050003,140.77,140.75,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742856313136,69.15350003,140.77,140.75,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742856314039,7.15350003,140.77,140.75,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742856314442,7.15350003,140.77,140.75,32.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742856314951,0.05050003,140.77,140.75,32.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742856316451,7.15340003,140.77,140.75,32.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742856317453,0.05050003,140.77,140.75,32.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742856318255,7.15350003,140.77,140.75,32.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742856319053,7.1034,140.76,140.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856319852,7.1039,140.75,140.74,0.04560862]
["bitfinex-derivatives","SOLF0:USTF0",1742856321452,0.05050003,140.77,140.74,0.04560862]
["bitfinex-derivatives","SOLF0:USTF0",1742856322755,0.05050003,140.77,140.75,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1742856323353,7.15350003,140.77,140.75,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1742856323555,7.15350003,140.77,140.74,0.04560862]
["bitfinex-derivatives","SOLF0:USTF0",1742856323556,7.15350003,140.77,140.74,7.14980862]
["bitfinex-derivatives","SOLF0:USTF0",1742856323753,0.05050003,140.77,140.74,7.14980862]
["bitfinex-derivatives","SOLF0:USTF0",1742856324357,7.1036,140.76,140.74,7.14980862]
["bitfinex-derivatives","SOLF0:USTF0",1742856324853,0.05050003,140.77,140.74,7.14980862]
["bitfinex-derivatives","SOLF0:USTF0",1742856325054,7.1035,140.76,140.74,7.14980862]
["bitfinex-derivatives","SOLF0:USTF0",1742856325759,0.05050003,140.77,140.74,7.14980862]
["bitfinex-derivatives","SOLF0:USTF0",1742856327250,7.1036,140.76,140.74,7.14980862]
["bitfinex-derivatives","SOLF0:USTF0",1742856328457,7.1039,140.75,140.74,0.04560862]
["bitfinex-derivatives","SOLF0:USTF0",1742856328755,0.05050003,140.77,140.74,0.04560862]
["bitfinex-derivatives","SOLF0:USTF0",1742856329151,7.1036,140.76,140.74,7.14990862]
["bitfinex-derivatives","SOLF0:USTF0",1742856330352,7.1036,140.76,140.74,0.04560862]
["bitfinex-derivatives","SOLF0:USTF0",1742856330552,7.1039,140.75,140.74,0.04560862]
["bitfinex-derivatives","SOLF0:USTF0",1742856330748,0.05050003,140.77,140.66,234.28]
["bitfinex-derivatives","SOLF0:USTF0",1742856330955,7.1058,140.72,140.69,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1742856331357,7.1058,140.72,140.69,32.1067]
["bitfinex-derivatives","SOLF0:USTF0",1742856331953,7.15987623,140.72,140.69,32.15359393]
["bitfinex-derivatives","SOLF0:USTF0",1742856332861,7.15987623,140.72,140.7,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1742856333156,7.15987623,140.72,140.69,25.04689393]
["bitfinex-derivatives","SOLF0:USTF0",1742856333659,7.15987623,140.72,140.69,32.15329393]
["bitfinex-derivatives","SOLF0:USTF0",1742856334062,0.05407623,140.72,140.69,25.04689393]
["bitfinex-derivatives","SOLF0:USTF0",1742856334862,0.05407623,140.72,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742856341175,0.05407623,140.72,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1742856341876,0.05407623,140.72,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742856345987,0.05407623,140.72,140.7,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1742856346683,7.15947623,140.72,140.69,7.15349393]
["bitfinex-derivatives","SOLF0:USTF0",1742856346882,7.15947623,140.72,140.69,32.15349393]
["bitfinex-derivatives","SOLF0:USTF0",1742856347078,0.05407623,140.72,140.69,32.15349393]
["bitfinex-derivatives","SOLF0:USTF0",1742856347282,7.1063,140.71,140.69,25.04689393]
["bitfinex-derivatives","SOLF0:USTF0",1742856347480,0.05407623,140.72,140.69,0.04689393]
["bitfinex-derivatives","SOLF0:USTF0",1742856347880,7.1064,140.7,140.69,0.04689393]
["bitfinex-derivatives","SOLF0:USTF0",1742856351081,7.1061,140.71,140.69,0.04689393]
["bitfinex-derivatives","SOLF0:USTF0",1742856351281,7.1061,140.71,140.69,7.15359393]
["bitfinex-derivatives","SOLF0:USTF0",1742856351479,0.05407623,140.72,140.69,7.15359393]
["bitfinex-derivatives","SOLF0:USTF0",1742856351681,7.15977623,140.72,140.69,0.04689393]
["bitfinex-derivatives","SOLF0:USTF0",1742856351885,0.05407623,140.72,140.69,7.15349393]
["bitfinex-derivatives","SOLF0:USTF0",1742856352285,7.106,140.71,140.69,7.15349393]
["bitfinex-derivatives","SOLF0:USTF0",1742856360485,7.1064,140.7,140.69,0.04689393]
["bitfinex-derivatives","SOLF0:USTF0",1742856363591,62.0,140.71,140.69,0.04689393]
["bitfinex-derivatives","SOLF0:USTF0",1742856364693,7.1064,140.7,140.69,0.04689393]
["bitfinex-derivatives","SOLF0:USTF0",1742856366489,62.0,140.71,140.69,0.04689393]
["bitfinex-derivatives","SOLF0:USTF0",1742856368291,0.05407623,140.72,140.69,0.04689393]
["bitfinex-derivatives","SOLF0:USTF0",1742856373299,2.08177623,140.72,140.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856373601,2.0277,140.72,140.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856374400,0.05462355,140.7,140.61,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742856374603,2.0277,140.72,140.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856374803,0.05255446,140.67,140.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856379412,0.05255446,140.67,140.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856380109,0.05255446,140.67,140.61,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742856380412,0.05255446,140.67,140.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856381408,0.05255446,140.67,140.61,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742856381608,0.05255446,140.67,140.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856382810,0.05255446,140.67,140.6,238.2079]
["bitfinex-derivatives","SOLF0:USTF0",1742856383210,0.05255446,140.67,140.61,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856383612,62.0,140.66,140.61,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856383907,62.0,140.66,140.6,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1742856384114,62.0,140.66,140.61,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856384613,0.05013847,140.65,140.61,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856398419,7.15913847,140.65,140.61,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856398622,0.05013847,140.65,140.57,16.2033]
["bitfinex-derivatives","SOLF0:USTF0",1742856398823,0.05013847,140.65,140.58,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856399025,7.11,140.63,140.61,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742856399322,0.05013847,140.65,140.61,32.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742856399920,7.1097,140.64,140.61,32.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742856400319,7.1097,140.64,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742856401619,69.1097,140.64,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742856402421,7.1097,140.64,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742856402922,7.15933847,140.65,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742856403627,25.05013847,140.65,140.53,24.11049811]
["bitfinex-derivatives","SOLF0:USTF0",1742856403827,25.0,140.65,140.55,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1742856404022,0.04944742,140.6,140.55,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1742856404429,0.04944742,140.6,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1742856404624,0.04944742,140.6,140.59,32.112]
["bitfinex-derivatives","SOLF0:USTF0",1742856408929,0.04944742,140.6,140.52,39.52239244]
["bitfinex-derivatives","SOLF0:USTF0",1742856409326,2.05684742,140.6,140.52,39.52239244]
["bitfinex-derivatives","SOLF0:USTF0",1742856409926,7.1124,140.59,140.52,39.52239244]
["bitfinex-derivatives","SOLF0:USTF0",1742856410127,0.04944742,140.6,140.52,39.52239244]
["bitfinex-derivatives","SOLF0:USTF0",1742856410334,7.1113,140.61,140.53,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742856410521,3.9459,140.65,140.54,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742856410927,3.9459,140.65,140.54,39.13114571]
["bitfinex-derivatives","SOLF0:USTF0",1742856411131,2.0074,140.65,140.54,39.13114571]
["bitfinex-derivatives","SOLF0:USTF0",1742856411432,7.1098,140.64,140.54,39.13114571]
["bitfinex-derivatives","SOLF0:USTF0",1742856411631,7.1098,140.64,140.57,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742856411833,0.05427207,140.6,140.58,26.88735921]
["bitfinex-derivatives","SOLF0:USTF0",1742856412030,0.05427207,140.6,140.59,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742856412831,0.05427207,140.6,140.58,26.90735921]
["bitfinex-derivatives","SOLF0:USTF0",1742856413633,0.05427207,140.6,140.58,0.04735921]
["bitfinex-derivatives","SOLF0:USTF0",1742856416939,7.112,140.59,140.58,0.04735921]
["bitfinex-derivatives","SOLF0:USTF0",1742856417337,7.1133,140.57,140.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742856418536,7.16792029,140.56,140.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742856420139,0.05442029,140.56,140.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742856421036,7.1144,140.55,140.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742856421340,0.05442029,140.56,140.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742856422034,0.05442029,140.56,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1742856423042,3.9472,140.63,140.57,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742856423240,62.0,140.62,140.58,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742856423432,69.1106,140.62,140.58,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742856423830,7.111,140.61,140.58,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742856424243,7.16274224,140.61,140.58,34.00712719]
["bitfinex-derivatives","SOLF0:USTF0",1742856424434,7.1115,140.6,140.58,26.89472719]
["bitfinex-derivatives","SOLF0:USTF0",1742856424635,0.05174224,140.61,140.58,26.89472719]
["bitfinex-derivatives","SOLF0:USTF0",1742856425747,7.1115,140.6,140.58,26.89472719]
["bitfinex-derivatives","SOLF0:USTF0",1742856425942,0.05174224,140.61,140.58,26.89472719]
["bitfinex-derivatives","SOLF0:USTF0",1742856426942,62.0,140.6,140.58,26.89472719]
["bitfinex-derivatives","SOLF0:USTF0",1742856427243,7.112,140.59,140.58,26.89472719]
["bitfinex-derivatives","SOLF0:USTF0",1742856428035,62.0,140.6,140.58,26.89472719]
["bitfinex-derivatives","SOLF0:USTF0",1742856428643,69.1116,140.6,140.58,26.89472719]
["bitfinex-derivatives","SOLF0:USTF0",1742856429239,7.112,140.59,140.58,26.89472719]
["bitfinex-derivatives","SOLF0:USTF0",1742856429646,62.0,140.6,140.58,26.89472719]
["bitfinex-derivatives","SOLF0:USTF0",1742856429943,69.1118,140.6,140.58,26.89472719]
["bitfinex-derivatives","SOLF0:USTF0",1742856430136,62.0,140.6,140.58,26.89472719]
["bitfinex-derivatives","SOLF0:USTF0",1742856430337,7.112,140.59,140.58,26.89472719]
["bitfinex-derivatives","SOLF0:USTF0",1742856431646,69.1117,140.6,140.58,26.89472719]
["bitfinex-derivatives","SOLF0:USTF0",1742856431842,62.0,140.6,140.58,26.89472719]
["bitfinex-derivatives","SOLF0:USTF0",1742856432144,62.0,140.6,140.58,34.00692719]
["bitfinex-derivatives","SOLF0:USTF0",1742856433136,62.0,140.6,140.58,26.89472719]
["bitfinex-derivatives","SOLF0:USTF0",1742856433747,7.112,140.59,140.58,26.89472719]
["bitfinex-derivatives","SOLF0:USTF0",1742856434545,69.1117,140.6,140.58,26.89472719]
["bitfinex-derivatives","SOLF0:USTF0",1742856434746,62.0,140.6,140.58,26.89472719]
["bitfinex-derivatives","SOLF0:USTF0",1742856435344,7.112,140.59,140.58,26.89472719]
["bitfinex-derivatives","SOLF0:USTF0",1742856438352,7.112,140.59,140.58,0.05472719]
["bitfinex-derivatives","SOLF0:USTF0",1742856439243,7.113,140.57,140.55,33.894]
["bitfinex-derivatives","SOLF0:USTF0",1742856439654,7.1129,140.58,140.55,33.894]
["bitfinex-derivatives","SOLF0:USTF0",1742856440047,64.0015,140.6,140.55,33.894]
["bitfinex-derivatives","SOLF0:USTF0",1742856440242,7.1131,140.57,140.55,33.894]
["bitfinex-derivatives","SOLF0:USTF0",1742856440651,0.05007863,140.58,140.55,33.894]
["bitfinex-derivatives","SOLF0:USTF0",1742856440852,7.16277863,140.58,140.55,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742856442552,7.16277863,140.58,140.56,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742856443054,0.05007863,140.58,140.56,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742856443256,0.05007863,140.58,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1742856458763,1.9943,140.64,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742856458965,1.9943,140.64,140.61,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742856460071,7.11,140.63,140.61,26.53003927]
["bitfinex-derivatives","SOLF0:USTF0",1742856460674,7.11,140.63,140.61,33.64073927]
["bitfinex-derivatives","SOLF0:USTF0",1742856461772,69.11,140.63,140.61,33.64073927]
["bitfinex-derivatives","SOLF0:USTF0",1742856467177,7.1105,140.62,140.61,26.53003927]
["bitfinex-derivatives","SOLF0:USTF0",1742856469678,7.1102,140.63,140.61,26.53003927]
["bitfinex-derivatives","SOLF0:USTF0",1742856469875,0.05458715,140.64,140.61,26.53003927]
["bitfinex-derivatives","SOLF0:USTF0",1742856470174,7.1105,140.62,140.61,26.53003927]
["bitfinex-derivatives","SOLF0:USTF0",1742856479788,7.1105,140.62,140.61,26.29003927]
["bitfinex-derivatives","SOLF0:USTF0",1742856482181,7.1105,140.62,140.61,0.05003927]
["bitfinex-derivatives","SOLF0:USTF0",1742856482388,7.1105,140.62,140.61,3.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742856483787,9.0761,140.62,140.61,3.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742856492300,9.0761,140.62,140.55,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1742856492301,7.1134,140.57,140.55,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1742856492492,7.1134,140.57,140.56,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742856492797,7.113,140.57,140.56,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742856493097,12.25114571,140.58,140.46,79.12230922]
["bitfinex-derivatives","SOLF0:USTF0",1742856493299,3.9783,140.56,140.48,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742856493599,0.04503795,140.54,140.48,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742856493994,7.1168,140.5,140.48,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742856494188,3.9783,140.56,140.49,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742856494393,0.04733112,140.5,140.49,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742856494700,0.05100944,140.51,140.49,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742856494998,0.05257106,140.51,140.49,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742856495599,7.16887106,140.51,140.49,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742856496301,0.05257106,140.51,140.49,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742856497499,0.05257106,140.51,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742856498303,0.05257106,140.51,140.44,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742856498504,0.05257106,140.51,140.45,28.1102]
["bitfinex-derivatives","SOLF0:USTF0",1742856499104,0.05257106,140.51,140.49,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1742856499306,0.05257106,140.51,140.5,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742856501804,0.05257106,140.51,140.5,33.2165]
["bitfinex-derivatives","SOLF0:USTF0",1742856503203,0.05257106,140.51,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742856503403,0.05257106,140.51,140.5,33.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742856510310,0.05257106,140.51,140.5,33.0965]
["bitfinex-derivatives","SOLF0:USTF0",1742856516117,0.05257106,140.51,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742856516317,0.05257106,140.51,140.5,33.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742856519924,12.0,140.5,140.4,15.15139226]
["bitfinex-derivatives","SOLF0:USTF0",1742856520118,24.25114571,140.5,140.4,9.89028865]
["bitfinex-derivatives","SOLF0:USTF0",1742856520312,0.04707934,140.46,140.4,9.89028865]
["bitfinex-derivatives","SOLF0:USTF0",1742856520520,7.1198,140.44,140.4,9.89028865]
["bitfinex-derivatives","SOLF0:USTF0",1742856520819,7.1198,140.44,140.41,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856521022,7.1203,140.43,140.41,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856521219,0.04707934,140.46,140.41,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856521524,7.1206,140.42,140.41,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856521726,7.1206,140.42,140.4,9.89028865]
["bitfinex-derivatives","SOLF0:USTF0",1742856522114,0.05267347,140.43,140.4,9.89028865]
["bitfinex-derivatives","SOLF0:USTF0",1742856522322,7.1211,140.41,140.4,36.01028865]
["bitfinex-derivatives","SOLF0:USTF0",1742856522524,0.05267347,140.43,140.4,36.01028865]
["bitfinex-derivatives","SOLF0:USTF0",1742856523918,7.17297347,140.43,140.4,36.01028865]
["bitfinex-derivatives","SOLF0:USTF0",1742856524118,0.05267347,140.43,140.4,36.01028865]
["bitfinex-derivatives","SOLF0:USTF0",1742856525024,7.1211,140.41,140.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742856525624,7.1218,140.4,140.35,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1742856525926,7.1218,140.4,140.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742856526218,7.17449192,140.39,140.35,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1742856526423,7.1222,140.39,140.36,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742856526623,0.05443319,140.38,140.36,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742856527415,3.9758,140.46,140.36,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742856528020,7.1202,140.43,140.36,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742856528416,7.1202,140.43,140.38,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1742856528620,0.04920164,140.41,140.38,7.17424885]
["bitfinex-derivatives","SOLF0:USTF0",1742856529021,14.2293,140.54,140.4,12.25114571]
["bitfinex-derivatives","SOLF0:USTF0",1742856529223,14.2293,140.54,140.42,12.25114571]
["bitfinex-derivatives","SOLF0:USTF0",1742856529224,2.0233,140.54,140.42,12.25114571]
["bitfinex-derivatives","SOLF0:USTF0",1742856529621,7.1163,140.51,140.44,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1742856529828,7.1163,140.51,140.45,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742856530025,2.0233,140.54,140.45,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742856530228,0.04787738,140.49,140.47,0.05248375]
["bitfinex-derivatives","SOLF0:USTF0",1742856530423,2.0233,140.54,140.47,0.05248375]
["bitfinex-derivatives","SOLF0:USTF0",1742856530624,0.04953599,140.49,140.47,0.05248375]
["bitfinex-derivatives","SOLF0:USTF0",1742856530921,0.05177576,140.49,140.47,0.05248375]
["bitfinex-derivatives","SOLF0:USTF0",1742856531519,0.05177576,140.49,140.47,7.17048375]
["bitfinex-derivatives","SOLF0:USTF0",1742856533730,0.05177576,140.49,140.47,0.05248375]
["bitfinex-derivatives","SOLF0:USTF0",1742856534331,7.16907576,140.49,140.47,0.05248375]
["bitfinex-derivatives","SOLF0:USTF0",1742856535430,0.05177576,140.49,140.47,0.05248375]
["bitfinex-derivatives","SOLF0:USTF0",1742856535827,0.05177576,140.49,140.47,26.57248375]
["bitfinex-derivatives","SOLF0:USTF0",1742856537035,7.16887576,140.49,140.47,26.57248375]
["bitfinex-derivatives","SOLF0:USTF0",1742856539132,0.05177576,140.49,140.47,26.57248375]
["bitfinex-derivatives","SOLF0:USTF0",1742856540233,7.16887576,140.49,140.47,26.57248375]
["bitfinex-derivatives","SOLF0:USTF0",1742856541732,0.05177576,140.49,140.47,33.69048375]
["bitfinex-derivatives","SOLF0:USTF0",1742856544139,7.16887576,140.49,140.47,33.69048375]
["bitfinex-derivatives","SOLF0:USTF0",1742856544340,0.05177576,140.49,140.47,26.57248375]
["bitfinex-derivatives","SOLF0:USTF0",1742856545136,7.16907576,140.49,140.47,26.57248375]
["bitfinex-derivatives","SOLF0:USTF0",1742856545338,0.05177576,140.49,140.47,26.57248375]
["bitfinex-derivatives","SOLF0:USTF0",1742856546242,7.1175,140.48,140.47,0.05248375]
["bitfinex-derivatives","SOLF0:USTF0",1742856547840,9.1819,140.48,140.47,0.05248375]
["bitfinex-derivatives","SOLF0:USTF0",1742856549444,71.1819,140.48,140.47,0.05248375]
["bitfinex-derivatives","SOLF0:USTF0",1742856550846,9.1819,140.48,140.47,0.05248375]
["bitfinex-derivatives","SOLF0:USTF0",1742856553846,71.1819,140.48,140.47,0.05248375]
["bitfinex-derivatives","SOLF0:USTF0",1742856556140,71.1819,140.48,140.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742856556141,64.0644,140.48,140.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742856556345,66.0557,140.48,140.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742856556646,68.0234,140.48,140.41,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742856557251,7.12,140.44,140.43,0.05181335]
["bitfinex-derivatives","SOLF0:USTF0",1742856560155,26.35368768,140.46,140.34,1.23931624]
["bitfinex-derivatives","SOLF0:USTF0",1742856560350,12.25114571,140.45,140.35,33.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742856560752,7.1229,140.38,140.35,33.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742856561155,26.48964571,140.45,140.35,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742856561455,7.1229,140.38,140.35,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742856562058,7.17589889,140.38,140.35,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742856562358,7.17589889,140.38,140.35,33.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742856562660,0.05299889,140.38,140.35,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742856563162,0.05299889,140.38,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1742856563955,0.05299889,140.38,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1742856564155,0.05299889,140.38,140.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742856564456,0.05299889,140.38,140.36,33.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742856564759,0.05299889,140.38,140.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742856565153,0.05299889,140.38,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742856566960,0.05299889,140.38,140.3,14.2528]
["bitfinex-derivatives","SOLF0:USTF0",1742856567262,0.05299889,140.38,140.31,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742856567464,7.1229,140.38,140.34,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742856567662,0.05389331,140.36,140.35,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742856568657,0.05389331,140.36,140.29,9.89028865]
["bitfinex-derivatives","SOLF0:USTF0",1742856568859,0.05389331,140.36,140.29,36.47028865]
["bitfinex-derivatives","SOLF0:USTF0",1742856569264,0.05389331,140.36,140.29,9.89028865]
["bitfinex-derivatives","SOLF0:USTF0",1742856569565,2.06299331,140.36,140.29,36.73028865]
["bitfinex-derivatives","SOLF0:USTF0",1742856569864,1.9003,140.35,140.29,36.73028865]
["bitfinex-derivatives","SOLF0:USTF0",1742856570465,7.126,140.32,140.29,36.73028865]
["bitfinex-derivatives","SOLF0:USTF0",1742856570665,1.9003,140.35,140.29,33.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742856570864,0.0460705,140.32,140.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742856571163,7.1717705,140.32,140.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742856571766,69.1717705,140.32,140.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742856572164,62.0460705,140.32,140.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742856572463,62.0460705,140.32,140.29,33.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742856573064,62.0460705,140.32,140.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742856573667,0.0460705,140.32,140.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742856574368,7.1721705,140.32,140.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742856575169,7.1721705,140.32,140.29,33.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742856575570,0.0460705,140.32,140.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742856576173,0.0460705,140.32,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1742856577170,0.0460705,140.32,140.16,9.89028865]
["bitfinex-derivatives","SOLF0:USTF0",1742856577375,26.8,140.34,140.22,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1742856577566,0.05137287,140.25,140.23,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742856577771,1.9003,140.35,140.23,29.1651]
["bitfinex-derivatives","SOLF0:USTF0",1742856577772,7.1266,140.31,140.23,29.1651]
["bitfinex-derivatives","SOLF0:USTF0",1742856578273,7.1266,140.31,140.26,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742856578476,7.1266,140.31,140.27,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742856578669,7.1266,140.31,140.28,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742856578875,0.05316963,140.3,140.28,27.18797656]
["bitfinex-derivatives","SOLF0:USTF0",1742856579473,7.1272,140.29,140.28,27.18797656]
["bitfinex-derivatives","SOLF0:USTF0",1742856579872,0.05316963,140.3,140.28,27.18797656]
["bitfinex-derivatives","SOLF0:USTF0",1742856580375,7.18006963,140.3,140.28,27.18797656]
["bitfinex-derivatives","SOLF0:USTF0",1742856581780,7.1272,140.29,140.28,0.04797656]
["bitfinex-derivatives","SOLF0:USTF0",1742856583580,7.1272,140.29,140.28,7.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742856590080,7.18006963,140.3,140.28,7.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742856590379,0.05316963,140.3,140.28,7.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742856590593,0.05316963,140.3,140.29,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742856592386,0.05316963,140.3,140.29,34.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742856593986,26.94,140.39,140.31,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1742856594184,39.19114571,140.39,140.29,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742856594789,7.1249,140.34,140.31,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742856595183,7.17484612,140.34,140.31,7.17432212]
["bitfinex-derivatives","SOLF0:USTF0",1742856595381,7.1252,140.33,140.31,7.17432212]
["bitfinex-derivatives","SOLF0:USTF0",1742856595786,0.04994612,140.34,140.31,7.17432212]
["bitfinex-derivatives","SOLF0:USTF0",1742856596082,0.04994612,140.34,140.31,0.04842212]
["bitfinex-derivatives","SOLF0:USTF0",1742856596680,0.04994612,140.34,140.32,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742856600391,7.17464612,140.34,140.32,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742856600787,0.04994612,140.34,140.31,0.04842212]
["bitfinex-derivatives","SOLF0:USTF0",1742856601891,7.1257,140.32,140.31,0.04842212]
["bitfinex-derivatives","SOLF0:USTF0",1742856602289,0.04994612,140.34,140.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742856602491,7.1268,140.3,140.23,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1742856602792,3.8662,140.33,140.26,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1742856602989,7.1274,140.29,140.26,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1742856603391,7.1279,140.28,140.25,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1742856603895,7.1279,140.28,140.25,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742856605290,7.1283,140.27,140.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742856605496,0.05020905,140.29,140.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742856605892,7.1282,140.27,140.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742856607397,7.1287,140.26,140.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742856607600,0.05020905,140.29,140.23,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742856607794,39.01114571,140.31,140.23,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742856607995,0.05313335,140.27,140.23,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742856608194,0.05313335,140.27,140.17,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742856608393,7.1301,140.24,140.18,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742856608593,0.04993246,140.23,140.18,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742856608794,0.04993246,140.23,140.21,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1742856609000,0.04993246,140.23,140.22,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742856609195,0.04993246,140.23,140.17,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742856609395,0.04993246,140.23,140.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742856609591,7.1311,140.22,140.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742856610296,7.18033246,140.23,140.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742856611000,7.18033246,140.23,140.2,33.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742856611200,7.1307,140.22,140.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742856611403,69.1307,140.22,140.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742856612200,7.1313,140.21,140.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742856612401,7.1313,140.21,140.18,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742856612604,7.1313,140.21,140.18,33.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742856612904,62.0,140.22,140.18,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742856613205,7.1314,140.21,140.18,33.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742856613400,62.0,140.22,140.18,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742856613801,0.04993246,140.23,140.22,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742856614303,0.04993246,140.23,140.22,33.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742856615999,0.04993246,140.23,140.22,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742856618295,0.04993246,140.23,140.22,33.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742856633113,1.9191,140.31,140.22,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742856633307,1.979,140.32,140.23,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742856633509,7.1269,140.3,140.23,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742856633709,7.1269,140.3,140.27,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742856633910,7.1269,140.3,140.28,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742856634313,7.18152956,140.3,140.28,26.46632627]
["bitfinex-derivatives","SOLF0:USTF0",1742856634715,0.05462956,140.3,140.28,26.46632627]
["bitfinex-derivatives","SOLF0:USTF0",1742856635317,7.18162956,140.3,140.28,26.46632627]
["bitfinex-derivatives","SOLF0:USTF0",1742856636818,0.05462956,140.3,140.28,26.46632627]
["bitfinex-derivatives","SOLF0:USTF0",1742856637321,7.18132956,140.3,140.28,26.46632627]
["bitfinex-derivatives","SOLF0:USTF0",1742856637626,0.05462956,140.3,140.28,26.46632627]
["bitfinex-derivatives","SOLF0:USTF0",1742856638319,7.18162956,140.3,140.28,26.46632627]
["bitfinex-derivatives","SOLF0:USTF0",1742856638826,0.05462956,140.3,140.28,26.46632627]
["bitfinex-derivatives","SOLF0:USTF0",1742856639217,0.05462956,140.3,140.28,33.59392627]
["bitfinex-derivatives","SOLF0:USTF0",1742856641228,0.05462956,140.3,140.29,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742856648925,0.05462956,140.3,140.28,0.04632627]
["bitfinex-derivatives","SOLF0:USTF0",1742856649823,7.1272,140.29,140.28,0.04632627]
["bitfinex-derivatives","SOLF0:USTF0",1742856650228,0.05462956,140.3,140.2,1.24048693]
["bitfinex-derivatives","SOLF0:USTF0",1742856650427,18.11974571,140.33,140.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742856650728,40.5517,140.32,140.22,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742856651332,14.2525,140.31,140.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742856651633,0.0544719,140.28,140.24,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742856651825,7.1292,140.25,140.24,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742856653032,7.129,140.26,140.24,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742856653931,7.1285,140.27,140.24,33.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742856655730,7.1823719,140.28,140.24,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742856656126,7.1823719,140.28,140.25,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1742856656830,7.1823719,140.28,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742856657129,7.1282,140.27,140.24,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742856658329,7.1822719,140.28,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742856658529,0.0544719,140.28,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742856659030,0.0544719,140.28,140.27,33.3482]
["bitfinex-derivatives","SOLF0:USTF0",1742856659533,0.0544719,140.28,140.27,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742856660635,7.1821719,140.28,140.27,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742856663931,0.0544719,140.28,140.27,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742856664434,0.0544719,140.28,140.24,14.13474571]
["bitfinex-derivatives","SOLF0:USTF0",1742856664636,0.0544719,140.28,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742856667344,6.1642,140.38,140.27,12.25114571]
["bitfinex-derivatives","SOLF0:USTF0",1742856667643,6.1642,140.38,140.28,38.39114571]
["bitfinex-derivatives","SOLF0:USTF0",1742856667844,7.1254,140.33,140.3,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1742856668151,6.1642,140.38,140.31,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742856668437,7.125,140.34,140.33,0.05009279]
["bitfinex-derivatives","SOLF0:USTF0",1742856669540,7.1243,140.35,140.33,7.17509279]
["bitfinex-derivatives","SOLF0:USTF0",1742856669740,7.1243,140.35,140.33,0.05009279]
["bitfinex-derivatives","SOLF0:USTF0",1742856670040,7.1243,140.35,140.34,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742856672340,7.1246,140.34,140.33,0.05009279]
["bitfinex-derivatives","SOLF0:USTF0",1742856679847,0.05039651,140.36,140.33,7.17529279]
["bitfinex-derivatives","SOLF0:USTF0",1742856679848,7.1243,140.35,140.33,7.17529279]
["bitfinex-derivatives","SOLF0:USTF0",1742856680147,7.1243,140.35,140.34,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856681349,0.05039651,140.36,140.34,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856681952,0.05039651,140.36,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1742856685154,1.984,140.42,140.38,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1742856685351,7.1219,140.4,140.38,33.1224]
["bitfinex-derivatives","SOLF0:USTF0",1742856685552,7.1219,140.4,140.38,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856685853,1.984,140.42,140.38,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856686154,7.122,140.4,140.39,0.05377657]
["bitfinex-derivatives","SOLF0:USTF0",1742856694358,7.17194172,140.41,140.39,0.05377657]
["bitfinex-derivatives","SOLF0:USTF0",1742856694552,7.17194172,140.41,140.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742856702454,1.9851,140.46,140.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742856702855,7.1199,140.44,140.41,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1742856703158,2.0451,140.48,140.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742856703458,7.1204,140.43,140.4,33.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742856703856,7.1204,140.43,140.4,33.07528093]
["bitfinex-derivatives","SOLF0:USTF0",1742856705265,7.1204,140.43,140.41,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1742856705863,7.1204,140.43,140.4,33.07518093]
["bitfinex-derivatives","SOLF0:USTF0",1742856706063,7.1204,140.43,140.4,25.95388093]
["bitfinex-derivatives","SOLF0:USTF0",1742856706566,0.05156729,140.45,140.4,33.07518093]
["bitfinex-derivatives","SOLF0:USTF0",1742856707367,7.1204,140.43,140.41,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1742856707860,7.1204,140.43,140.4,33.07528093]
["bitfinex-derivatives","SOLF0:USTF0",1742856708873,7.1204,140.43,140.41,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1742856709470,7.1204,140.43,140.4,25.95388093]
["bitfinex-derivatives","SOLF0:USTF0",1742856709665,7.1204,140.43,140.4,33.07518093]
["bitfinex-derivatives","SOLF0:USTF0",1742856709866,7.1204,140.43,140.4,25.95388093]
["bitfinex-derivatives","SOLF0:USTF0",1742856710874,7.1204,140.43,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742856711075,7.1204,140.43,140.4,25.95388093]
["bitfinex-derivatives","SOLF0:USTF0",1742856711676,7.1207,140.42,140.4,33.07518093]
["bitfinex-derivatives","SOLF0:USTF0",1742856714374,7.1211,140.41,140.4,0.05388093]
["bitfinex-derivatives","SOLF0:USTF0",1742856714867,7.1211,140.41,140.4,8.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742856716373,14.25118728,140.42,140.35,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742856716574,14.20294571,140.42,140.33,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742856716978,7.1245,140.35,140.33,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742856717580,0.0518021,140.35,140.33,32.87015791]
["bitfinex-derivatives","SOLF0:USTF0",1742856720383,7.1760021,140.35,140.33,32.87015791]
["bitfinex-derivatives","SOLF0:USTF0",1742856720577,7.1760021,140.35,140.33,25.74515791]
["bitfinex-derivatives","SOLF0:USTF0",1742856720578,0.0518021,140.35,140.33,25.74515791]
["bitfinex-derivatives","SOLF0:USTF0",1742856721380,0.0518021,140.35,140.33,0.04515791]
["bitfinex-derivatives","SOLF0:USTF0",1742856721585,0.0518021,140.35,140.33,25.72515791]
["bitfinex-derivatives","SOLF0:USTF0",1742856721792,7.1761021,140.35,140.33,25.72515791]
["bitfinex-derivatives","SOLF0:USTF0",1742856722589,7.1246,140.34,140.33,25.72515791]
["bitfinex-derivatives","SOLF0:USTF0",1742856722887,0.0518021,140.35,140.33,25.72515791]
["bitfinex-derivatives","SOLF0:USTF0",1742856723286,7.1762021,140.35,140.33,25.72515791]
["bitfinex-derivatives","SOLF0:USTF0",1742856725185,7.1761021,140.35,140.33,32.85005791]
["bitfinex-derivatives","SOLF0:USTF0",1742856725387,0.0518021,140.35,140.33,32.85005791]
["bitfinex-derivatives","SOLF0:USTF0",1742856726885,7.1763021,140.35,140.33,0.04515791]
["bitfinex-derivatives","SOLF0:USTF0",1742856727090,0.0518021,140.35,140.33,25.66515791]
["bitfinex-derivatives","SOLF0:USTF0",1742856728290,7.1246,140.34,140.33,25.66515791]
["bitfinex-derivatives","SOLF0:USTF0",1742856730891,7.1246,140.34,140.33,0.04515791]
["bitfinex-derivatives","SOLF0:USTF0",1742856733687,0.0518021,140.35,140.27,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742856733891,39.72244571,140.37,140.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742856734695,7.1267,140.3,140.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742856735297,7.1272,140.29,140.28,0.05096457]
["bitfinex-derivatives","SOLF0:USTF0",1742856736789,69.1272,140.29,140.28,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742856740396,7.1272,140.29,140.28,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742856743407,69.1272,140.29,140.28,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742856745202,7.1272,140.29,140.28,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742856764138,0.05024145,140.31,140.28,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742856764537,123.19485109,140.39,140.28,3.80816457]
["bitfinex-derivatives","SOLF0:USTF0",1742856764740,7.1244,140.35,140.28,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742856765444,7.1244,140.35,140.32,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1742856765647,7.1244,140.35,140.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742856765847,7.17455582,140.35,140.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742856766047,0.05015582,140.35,140.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742856766236,0.05015582,140.35,140.33,32.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742856767344,0.05015582,140.35,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742856772346,0.05015582,140.35,140.33,32.55882437]
["bitfinex-derivatives","SOLF0:USTF0",1742856773756,0.05015582,140.35,140.33,25.43392437]
["bitfinex-derivatives","SOLF0:USTF0",1742856775652,7.17435582,140.35,140.33,25.43392437]
["bitfinex-derivatives","SOLF0:USTF0",1742856780057,7.1246,140.34,140.33,25.43392437]
["bitfinex-derivatives","SOLF0:USTF0",1742856782562,7.17455582,140.35,140.33,25.43392437]
["bitfinex-derivatives","SOLF0:USTF0",1742856783460,7.1246,140.34,140.33,25.43392437]
["bitfinex-derivatives","SOLF0:USTF0",1742856791763,7.17465582,140.35,140.33,25.43392437]
["bitfinex-derivatives","SOLF0:USTF0",1742856793065,7.1246,140.34,140.33,25.43392437]
["bitfinex-derivatives","SOLF0:USTF0",1742856798667,7.17455582,140.35,140.33,25.43392437]
["bitfinex-derivatives","SOLF0:USTF0",1742856799576,0.05015582,140.35,140.33,25.43392437]
["bitfinex-derivatives","SOLF0:USTF0",1742856800374,0.05015582,140.35,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742856800666,0.05015582,140.35,140.33,25.43392437]
["bitfinex-derivatives","SOLF0:USTF0",1742856800969,0.05015582,140.35,140.33,32.55872437]
["bitfinex-derivatives","SOLF0:USTF0",1742856801473,7.17435582,140.35,140.33,32.55872437]
["bitfinex-derivatives","SOLF0:USTF0",1742856802974,0.05015582,140.35,140.33,32.55872437]
["bitfinex-derivatives","SOLF0:USTF0",1742856803772,0.05015582,140.35,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742856803973,0.05015582,140.35,140.33,25.43392437]
["bitfinex-derivatives","SOLF0:USTF0",1742856804375,0.05015582,140.35,140.33,32.55882437]
["bitfinex-derivatives","SOLF0:USTF0",1742856805076,0.05015582,140.35,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742856807875,0.05015582,140.35,140.33,32.55882437]
["bitfinex-derivatives","SOLF0:USTF0",1742856811174,0.05015582,140.35,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742856811375,240.9956,140.43,140.33,25.43392437]
["bitfinex-derivatives","SOLF0:USTF0",1742856811570,240.9956,140.43,140.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742856811776,7.1229,140.38,140.35,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1742856812074,7.1229,140.38,140.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742856812478,7.1732246,140.38,140.36,25.32951149]
["bitfinex-derivatives","SOLF0:USTF0",1742856812874,7.1732246,140.38,140.36,0.04951149]
["bitfinex-derivatives","SOLF0:USTF0",1742856813074,7.1732246,140.38,140.37,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742856815475,7.1231,140.37,140.36,0.04951149]
["bitfinex-derivatives","SOLF0:USTF0",1742856818582,69.1231,140.37,140.36,0.04951149]
["bitfinex-derivatives","SOLF0:USTF0",1742856822175,7.1241,140.35,140.34,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742856822382,62.0,140.37,140.32,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742856822880,14.2474,140.36,140.28,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742856823075,14.2474,140.36,140.29,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742856823480,14.2474,140.36,140.31,0.04718248]
["bitfinex-derivatives","SOLF0:USTF0",1742856823481,0.04712998,140.34,140.31,0.04718248]
["bitfinex-derivatives","SOLF0:USTF0",1742856824185,7.1257,140.32,140.31,0.04718248]
["bitfinex-derivatives","SOLF0:USTF0",1742856824374,7.1257,140.32,140.31,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742856825086,7.1287,140.26,140.25,35.17028865]
["bitfinex-derivatives","SOLF0:USTF0",1742856826385,7.17863858,140.27,140.25,35.17028865]
["bitfinex-derivatives","SOLF0:USTF0",1742856826587,7.17863858,140.27,140.25,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742856830187,0.05023858,140.27,140.25,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742856831189,0.05023858,140.27,140.25,32.4092]
["bitfinex-derivatives","SOLF0:USTF0",1742856832791,0.05023858,140.27,140.25,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742856835791,0.05023858,140.27,140.25,32.4091]
["bitfinex-derivatives","SOLF0:USTF0",1742856836089,0.05023858,140.27,140.25,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742856837887,7.17853858,140.27,140.25,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742856838494,0.05023858,140.27,140.25,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742856839591,0.05023858,140.27,140.25,32.4091]
["bitfinex-derivatives","SOLF0:USTF0",1742856840191,0.05023858,140.27,140.25,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742856841594,0.05023858,140.27,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742856858214,238.92,140.35,140.26,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1742856858509,7.1255,140.33,140.26,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1742856859009,238.92,140.35,140.3,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1742856859208,0.04506397,140.34,140.31,25.33474611]
["bitfinex-derivatives","SOLF0:USTF0",1742856859509,0.04506397,140.34,140.31,32.46064611]
["bitfinex-derivatives","SOLF0:USTF0",1742856861011,7.16996397,140.34,140.31,32.46064611]
["bitfinex-derivatives","SOLF0:USTF0",1742856865012,0.04506397,140.34,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1742856867017,0.04506397,140.34,140.32,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742856867425,0.04506397,140.34,140.31,25.33474611]
["bitfinex-derivatives","SOLF0:USTF0",1742856868521,0.04506397,140.34,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1742856883938,0.04506397,140.34,140.31,25.33474611]
["bitfinex-derivatives","SOLF0:USTF0",1742856884142,0.04506397,140.34,140.31,25.31474611]
["bitfinex-derivatives","SOLF0:USTF0",1742856884646,7.1257,140.33,140.31,25.31474611]
["bitfinex-derivatives","SOLF0:USTF0",1742856884839,0.04506397,140.34,140.31,25.31474611]
["bitfinex-derivatives","SOLF0:USTF0",1742856885142,7.1252,140.33,140.31,25.31474611]
["bitfinex-derivatives","SOLF0:USTF0",1742856886937,7.1252,140.33,140.31,32.44094611]
["bitfinex-derivatives","SOLF0:USTF0",1742856888342,7.1252,140.33,140.31,25.31474611]
["bitfinex-derivatives","SOLF0:USTF0",1742856889542,7.1252,140.33,140.31,32.44094611]
["bitfinex-derivatives","SOLF0:USTF0",1742856893246,7.1257,140.32,140.31,0.05474611]
["bitfinex-derivatives","SOLF0:USTF0",1742856907157,7.1275,140.29,140.26,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1742856907455,7.1275,140.29,140.27,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856908356,0.05154842,140.29,140.27,32.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742856909554,0.05154842,140.29,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742856909753,7.17884842,140.29,140.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856915360,0.05154842,140.29,140.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856920064,0.05154842,140.29,140.28,32.3877]
["bitfinex-derivatives","SOLF0:USTF0",1742856920966,7.17874842,140.29,140.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856922367,7.17874842,140.29,140.27,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1742856922559,7.17874842,140.29,140.27,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856924268,7.1277,140.28,140.27,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856928563,7.17904842,140.29,140.27,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856929370,0.05154842,140.29,140.27,32.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742856932172,7.17874842,140.29,140.27,32.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742856938689,0.05154842,140.29,140.27,32.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742856942691,0.05154842,140.29,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742856942896,0.05154842,140.29,140.25,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856943898,7.1289,140.26,140.25,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856945290,7.1293,140.25,140.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1742856945495,7.1293,140.25,140.24,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856945800,0.04779326,140.25,140.23,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856946199,7.1305,140.23,140.19,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742856946396,0.04779326,140.25,140.2,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856946804,7.1308,140.22,140.2,32.3917]
["bitfinex-derivatives","SOLF0:USTF0",1742856947003,0.04779326,140.25,140.16,62.31332039]
["bitfinex-derivatives","SOLF0:USTF0",1742856947300,5.7048,140.27,140.17,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856947596,0.04563984,140.22,140.17,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856948201,7.17663984,140.22,140.17,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856948803,7.17663984,140.22,140.17,32.3929]
["bitfinex-derivatives","SOLF0:USTF0",1742856949003,7.17663984,140.22,140.17,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856949405,7.17663984,140.22,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742856950395,0.04563984,140.22,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742856950704,0.04563984,140.22,140.2,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856954208,7.17643984,140.22,140.2,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856957207,7.1313,140.21,140.2,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856957708,7.17663984,140.22,140.2,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856962108,7.17663984,140.22,140.2,32.3917]
["bitfinex-derivatives","SOLF0:USTF0",1742856968115,7.1313,140.21,140.2,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856970420,7.17663984,140.22,140.2,32.3915]
["bitfinex-derivatives","SOLF0:USTF0",1742856984920,7.1313,140.21,140.2,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856985226,0.04563984,140.22,140.15,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1742856985415,0.04563984,140.22,140.16,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856985821,25.26,140.24,140.16,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856985822,0.05253218,140.2,140.16,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856986126,0.05253218,140.2,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742856986623,0.05253218,140.2,140.19,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1742856990123,0.05253218,140.2,140.11,242.44699483]
["bitfinex-derivatives","SOLF0:USTF0",1742856990124,12.0,140.19,140.11,1.24119483]
["bitfinex-derivatives","SOLF0:USTF0",1742856990324,12.0,140.19,140.1,39.5611546]
["bitfinex-derivatives","SOLF0:USTF0",1742856990525,0.04645965,140.16,140.1,39.5611546]
["bitfinex-derivatives","SOLF0:USTF0",1742856990718,0.04645965,140.16,140.1,46.6977546]
["bitfinex-derivatives","SOLF0:USTF0",1742856991226,0.04645965,140.16,140.1,39.5611546]
["bitfinex-derivatives","SOLF0:USTF0",1742856992026,7.18055965,140.16,140.1,46.6979546]
["bitfinex-derivatives","SOLF0:USTF0",1742856992227,0.04645965,140.16,140.1,39.5611546]
["bitfinex-derivatives","SOLF0:USTF0",1742856992932,0.04645965,140.16,140.11,12.25114571]
["bitfinex-derivatives","SOLF0:USTF0",1742856993231,0.04645965,140.16,140.12,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856993432,0.04645965,140.16,140.13,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742856993735,0.04645965,140.16,140.14,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742856994033,0.04645965,140.16,140.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742856997238,0.04645965,140.16,140.15,32.3943]
["bitfinex-derivatives","SOLF0:USTF0",1742857007444,7.1324,140.19,140.17,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1742857007638,7.1324,140.19,140.18,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857016152,7.18025552,140.2,140.18,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857016953,7.18025552,140.2,140.18,32.3928]
["bitfinex-derivatives","SOLF0:USTF0",1742857027159,0.04825552,140.2,140.18,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857027960,7.18025552,140.2,140.18,32.3924]
["bitfinex-derivatives","SOLF0:USTF0",1742857030460,7.18025552,140.2,140.18,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857031258,7.18025552,140.2,140.18,32.3925]
["bitfinex-derivatives","SOLF0:USTF0",1742857039468,7.1323,140.19,140.18,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857039765,0.04825552,140.2,140.18,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857040365,7.18025552,140.2,140.18,32.3925]
["bitfinex-derivatives","SOLF0:USTF0",1742857046472,7.1323,140.19,140.18,32.3925]
["bitfinex-derivatives","SOLF0:USTF0",1742857046970,7.1323,140.19,140.18,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857047473,7.18035552,140.2,140.18,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857047769,7.18035552,140.2,140.18,32.3928]
["bitfinex-derivatives","SOLF0:USTF0",1742857054376,0.04825552,140.2,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742857054783,0.04825552,140.2,140.18,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857055275,7.18005552,140.2,140.18,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1742857055478,7.18005552,140.2,140.18,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857056475,0.04825552,140.2,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742857056675,63.8797,140.24,140.18,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857056676,95.33218107,140.29,140.18,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857056880,89.98334141,140.29,140.19,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742857057072,89.98334141,140.29,140.19,14.24074571]
["bitfinex-derivatives","SOLF0:USTF0",1742857057472,36.43334305,140.28,140.24,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1742857057680,36.43334305,140.28,140.25,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857057878,0.0485294,140.27,140.25,25.30514324]
["bitfinex-derivatives","SOLF0:USTF0",1742857058182,0.0485294,140.27,140.25,32.43434324]
["bitfinex-derivatives","SOLF0:USTF0",1742857058481,0.0485294,140.27,140.25,25.30514324]
["bitfinex-derivatives","SOLF0:USTF0",1742857059879,0.0485294,140.27,140.25,32.43414324]
["bitfinex-derivatives","SOLF0:USTF0",1742857060175,0.0485294,140.27,140.25,25.30514324]
["bitfinex-derivatives","SOLF0:USTF0",1742857061584,0.0485294,140.27,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742857068296,0.0485294,140.27,140.25,32.43424324]
["bitfinex-derivatives","SOLF0:USTF0",1742857068996,7.1767294,140.27,140.25,32.43424324]
["bitfinex-derivatives","SOLF0:USTF0",1742857069298,7.1767294,140.27,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742857069299,0.0485294,140.27,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742857069500,0.0485294,140.27,140.25,25.30514324]
["bitfinex-derivatives","SOLF0:USTF0",1742857070096,0.0485294,140.27,140.25,32.43394324]
["bitfinex-derivatives","SOLF0:USTF0",1742857072098,0.0485294,140.27,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742857076300,62.0,140.33,140.25,37.55628895]
["bitfinex-derivatives","SOLF0:USTF0",1742857076494,7.1252,140.33,140.26,12.25114571]
["bitfinex-derivatives","SOLF0:USTF0",1742857076897,5.7821,140.38,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1742857077204,7.1251,140.34,140.32,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742857077502,7.17195944,140.34,140.32,25.2912591]
["bitfinex-derivatives","SOLF0:USTF0",1742857077701,0.04685944,140.34,140.32,32.4168591]
["bitfinex-derivatives","SOLF0:USTF0",1742857079008,7.17155944,140.34,140.32,32.4168591]
["bitfinex-derivatives","SOLF0:USTF0",1742857079200,0.04685944,140.34,140.32,32.4168591]
["bitfinex-derivatives","SOLF0:USTF0",1742857081207,0.04685944,140.34,140.32,25.2912591]
["bitfinex-derivatives","SOLF0:USTF0",1742857081604,7.17175944,140.34,140.32,25.2912591]
["bitfinex-derivatives","SOLF0:USTF0",1742857082205,7.1252,140.33,140.32,25.2912591]
["bitfinex-derivatives","SOLF0:USTF0",1742857083605,7.1272,140.29,140.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742857083808,1.956,140.33,140.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742857084006,5.9135,140.33,140.25,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742857084305,7.1286,140.27,140.25,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742857084609,7.1287,140.26,140.25,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742857084803,7.1287,140.26,140.25,25.29081919]
["bitfinex-derivatives","SOLF0:USTF0",1742857085399,7.1287,140.26,140.25,0.05081919]
["bitfinex-derivatives","SOLF0:USTF0",1742857086005,7.1287,140.26,140.25,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742857086709,9.0994,140.26,140.25,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742857086910,71.0994,140.26,140.25,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742857088906,69.1287,140.26,140.25,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742857089608,7.1287,140.26,140.25,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742857095917,9.0342,140.26,140.25,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742857099814,7.1318,140.2,140.19,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742857100310,7.1327,140.19,140.17,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742857100922,0.05466509,140.19,140.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742857102013,0.05466509,140.19,140.18,32.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742857114931,62.0,140.27,140.22,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742857115126,25.24,140.3,140.22,32.3705]
["bitfinex-derivatives","SOLF0:USTF0",1742857115833,7.1296,140.25,140.23,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742857116031,7.1296,140.25,140.23,0.04736311]
["bitfinex-derivatives","SOLF0:USTF0",1742857116231,7.18306014,140.25,140.23,0.04736311]
["bitfinex-derivatives","SOLF0:USTF0",1742857116631,7.1297,140.24,140.23,0.04736311]
["bitfinex-derivatives","SOLF0:USTF0",1742857120942,0.05346014,140.25,140.23,0.04736311]
["bitfinex-derivatives","SOLF0:USTF0",1742857122446,0.05346014,140.25,140.24,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1742857135458,7.1275,140.29,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742857135757,7.1275,140.29,140.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742857141352,0.0454109,140.3,140.25,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857141558,12.25114571,140.32,140.25,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857141752,14.2529,140.31,140.25,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857141953,7.1287,140.26,140.25,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857145160,7.17704915,140.27,140.25,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857145360,0.04854915,140.27,140.25,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857146463,0.04854915,140.27,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742857150360,25.22,140.35,140.25,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857150361,29.30534305,140.37,140.25,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857150563,7.1257,140.32,140.25,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857150758,7.1257,140.32,140.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1742857151566,7.1257,140.32,140.29,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742857151567,0.05009555,140.3,140.29,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742857151765,0.05009555,140.3,140.29,32.3472]
["bitfinex-derivatives","SOLF0:USTF0",1742857153065,0.05009555,140.3,140.29,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857153370,7.17679555,140.3,140.29,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857161173,0.05009555,140.3,140.29,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857161967,0.05009555,140.3,140.29,32.3472]
["bitfinex-derivatives","SOLF0:USTF0",1742857162172,62.0,140.36,140.29,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857163368,0.04748454,140.34,140.31,0.0452074]
["bitfinex-derivatives","SOLF0:USTF0",1742857163776,7.1256,140.33,140.31,0.0452074]
["bitfinex-derivatives","SOLF0:USTF0",1742857164878,7.17228454,140.34,140.31,0.0452074]
["bitfinex-derivatives","SOLF0:USTF0",1742857165078,7.17228454,140.34,140.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857165274,0.04748454,140.34,140.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857166578,0.04748454,140.34,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1742857168086,7.1252,140.33,140.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857170787,7.17238454,140.34,140.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857171886,7.1252,140.33,140.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857172792,7.17238454,140.34,140.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857174092,0.04748454,140.34,140.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857174893,0.04748454,140.34,140.32,32.3454]
["bitfinex-derivatives","SOLF0:USTF0",1742857175392,0.04748454,140.34,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1742857192405,0.04748454,140.34,140.32,32.3454]
["bitfinex-derivatives","SOLF0:USTF0",1742857192606,0.04748454,140.34,140.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857193506,0.04748454,140.34,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1742857194607,0.04748454,140.34,140.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857195502,0.04748454,140.34,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1742857206109,7.1228,140.38,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1742857206311,7.1228,140.38,140.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742857206507,7.1223,140.39,140.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742857206708,1.9841,140.44,140.37,32.3227]
["bitfinex-derivatives","SOLF0:USTF0",1742857206909,7.1217,140.4,140.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742857207310,7.17086476,140.4,140.37,25.24506834]
["bitfinex-derivatives","SOLF0:USTF0",1742857208409,0.04916476,140.4,140.38,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1742857209710,0.04916476,140.4,140.37,32.36816834]
["bitfinex-derivatives","SOLF0:USTF0",1742857209908,0.04916476,140.4,140.37,25.24506834]
["bitfinex-derivatives","SOLF0:USTF0",1742857210212,0.04916476,140.4,140.38,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1742857211011,0.04916476,140.4,140.37,32.36796834]
["bitfinex-derivatives","SOLF0:USTF0",1742857211912,7.17096476,140.4,140.37,32.36796834]
["bitfinex-derivatives","SOLF0:USTF0",1742857213216,7.1222,140.39,140.37,32.36796834]
["bitfinex-derivatives","SOLF0:USTF0",1742857213509,0.04916476,140.4,140.37,0.04506834]
["bitfinex-derivatives","SOLF0:USTF0",1742857213713,7.1226,140.38,140.37,25.24506834]
["bitfinex-derivatives","SOLF0:USTF0",1742857237441,7.1224,140.39,140.37,32.36816834]
["bitfinex-derivatives","SOLF0:USTF0",1742857237742,0.04916476,140.4,140.37,25.24506834]
["bitfinex-derivatives","SOLF0:USTF0",1742857238641,7.1226,140.38,140.37,25.24506834]
["bitfinex-derivatives","SOLF0:USTF0",1742857239443,7.1224,140.39,140.37,32.36816834]
["bitfinex-derivatives","SOLF0:USTF0",1742857240842,0.04916476,140.4,140.39,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742857244452,7.1204,140.43,140.37,25.24506834]
["bitfinex-derivatives","SOLF0:USTF0",1742857245243,7.1204,140.43,140.4,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1742857245441,7.1204,140.43,140.41,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857245664,7.1714752,140.43,140.41,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857247050,7.1206,140.42,140.41,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857252253,7.1715752,140.43,140.41,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857252551,0.0510752,140.43,140.41,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857253451,7.1206,140.42,140.41,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857259162,7.1211,140.41,140.4,0.0463321]
["bitfinex-derivatives","SOLF0:USTF0",1742857260253,14.2417,140.42,140.37,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857260448,14.2417,140.42,140.31,16.09024571]
["bitfinex-derivatives","SOLF0:USTF0",1742857260653,14.2417,140.42,140.35,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857260859,7.1236,140.36,140.35,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857263665,7.17292307,140.37,140.35,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857266655,7.1236,140.36,140.35,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857267263,7.1241,140.35,140.34,0.04779174]
["bitfinex-derivatives","SOLF0:USTF0",1742857274477,7.1241,140.36,140.34,0.04779174]
["bitfinex-derivatives","SOLF0:USTF0",1742857274871,0.04952307,140.37,140.34,0.04779174]
["bitfinex-derivatives","SOLF0:USTF0",1742857275073,7.124,140.36,140.34,7.17239174]
["bitfinex-derivatives","SOLF0:USTF0",1742857275975,7.124,140.36,140.34,0.04779174]
["bitfinex-derivatives","SOLF0:USTF0",1742857276175,7.1241,140.35,140.34,0.04779174]
["bitfinex-derivatives","SOLF0:USTF0",1742857279386,7.127,140.3,140.27,1.23993444]
["bitfinex-derivatives","SOLF0:USTF0",1742857279585,7.127,140.3,140.28,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857279784,7.127,140.3,140.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857281287,7.127,140.3,140.28,0.05269233]
["bitfinex-derivatives","SOLF0:USTF0",1742857281480,7.127,140.3,140.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857282485,7.1781929,140.31,140.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857286291,0.0517929,140.31,140.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857286792,7.1267,140.3,140.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857287791,7.1781929,140.31,140.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857288994,7.1781929,140.31,140.29,32.3069]
["bitfinex-derivatives","SOLF0:USTF0",1742857289187,48.76593078,140.44,140.29,32.3069]
["bitfinex-derivatives","SOLF0:USTF0",1742857289188,260.28,140.41,140.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857289497,5.8605,140.4,140.32,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742857289685,7.1244,140.35,140.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857290395,7.17822039,140.35,140.33,25.23439817]
["bitfinex-derivatives","SOLF0:USTF0",1742857291088,7.17822039,140.35,140.33,32.35959817]
["bitfinex-derivatives","SOLF0:USTF0",1742857292997,7.17822039,140.35,140.33,25.23439817]
["bitfinex-derivatives","SOLF0:USTF0",1742857293990,7.17822039,140.35,140.33,32.35949817]
["bitfinex-derivatives","SOLF0:USTF0",1742857294893,7.17822039,140.35,140.33,25.23439817]
["bitfinex-derivatives","SOLF0:USTF0",1742857295093,0.05382039,140.35,140.33,25.23439817]
["bitfinex-derivatives","SOLF0:USTF0",1742857296499,0.05382039,140.35,140.33,32.35919817]
["bitfinex-derivatives","SOLF0:USTF0",1742857296700,0.05382039,140.35,140.33,25.23439817]
["bitfinex-derivatives","SOLF0:USTF0",1742857297297,0.05382039,140.35,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742857297801,0.05382039,140.35,140.33,25.23439817]
["bitfinex-derivatives","SOLF0:USTF0",1742857298702,0.05382039,140.35,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742857299896,0.05382039,140.35,140.33,32.35929817]
["bitfinex-derivatives","SOLF0:USTF0",1742857300094,7.17802039,140.35,140.33,32.35929817]
["bitfinex-derivatives","SOLF0:USTF0",1742857308412,0.05382039,140.35,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742857310111,0.05382039,140.35,140.33,32.35929817]
["bitfinex-derivatives","SOLF0:USTF0",1742857310913,0.05382039,140.35,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742857312323,119.29071879,140.45,140.38,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1742857312508,121.33861879,140.45,140.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857312708,7.1208,140.42,140.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857312908,109.50082452,140.45,140.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857313108,29.30534305,140.44,140.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857313503,0.05191901,140.43,140.4,0.05333398]
["bitfinex-derivatives","SOLF0:USTF0",1742857313710,25.23191901,140.43,140.4,0.05333398]
["bitfinex-derivatives","SOLF0:USTF0",1742857314103,7.1211,140.41,140.4,0.05333398]
["bitfinex-derivatives","SOLF0:USTF0",1742857315314,69.1211,140.41,140.4,0.05333398]
["bitfinex-derivatives","SOLF0:USTF0",1742857320716,62.0,140.41,140.4,0.05333398]
["bitfinex-derivatives","SOLF0:USTF0",1742857320917,0.05191901,140.43,140.4,25.23333398]
["bitfinex-derivatives","SOLF0:USTF0",1742857322119,7.1209,140.42,140.4,25.23333398]
["bitfinex-derivatives","SOLF0:USTF0",1742857324422,62.05191901,140.43,140.4,25.23333398]
["bitfinex-derivatives","SOLF0:USTF0",1742857324723,0.05191901,140.43,140.4,25.23333398]
["bitfinex-derivatives","SOLF0:USTF0",1742857325124,7.1206,140.42,140.4,32.35473398]
["bitfinex-derivatives","SOLF0:USTF0",1742857325326,7.1206,140.42,140.4,25.23333398]
["bitfinex-derivatives","SOLF0:USTF0",1742857326826,7.1211,140.41,140.4,25.23333398]
["bitfinex-derivatives","SOLF0:USTF0",1742857327539,69.1211,140.41,140.4,0.05333398]
["bitfinex-derivatives","SOLF0:USTF0",1742857329543,7.1241,140.35,140.33,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742857329842,62.0,140.41,140.33,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742857330034,1.8866,140.4,140.33,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742857330735,0.04870837,140.38,140.35,0.05144704]
["bitfinex-derivatives","SOLF0:USTF0",1742857331441,7.1236,140.36,140.35,0.05144704]
["bitfinex-derivatives","SOLF0:USTF0",1742857333941,7.1236,140.36,140.35,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742857335743,7.1266,140.31,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742857336043,7.1266,140.31,140.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742857336344,25.16,140.36,140.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742857336542,7.127,140.3,140.27,32.2881]
["bitfinex-derivatives","SOLF0:USTF0",1742857337032,7.1272,140.29,140.27,25.20488746]
["bitfinex-derivatives","SOLF0:USTF0",1742857337939,7.17622025,140.3,140.27,32.33308746]
["bitfinex-derivatives","SOLF0:USTF0",1742857339845,7.1273,140.29,140.27,32.33308746]
["bitfinex-derivatives","SOLF0:USTF0",1742857341646,7.17612025,140.3,140.27,32.33308746]
["bitfinex-derivatives","SOLF0:USTF0",1742857342045,0.04922025,140.3,140.27,32.33308746]
["bitfinex-derivatives","SOLF0:USTF0",1742857342547,0.04922025,140.3,140.27,7.17308746]
["bitfinex-derivatives","SOLF0:USTF0",1742857342736,0.04922025,140.3,140.27,0.04488746]
["bitfinex-derivatives","SOLF0:USTF0",1742857343342,7.1277,140.28,140.27,0.04488746]
["bitfinex-derivatives","SOLF0:USTF0",1742857345847,69.1277,140.28,140.27,0.04488746]
["bitfinex-derivatives","SOLF0:USTF0",1742857347152,7.1277,140.28,140.27,0.04488746]
["bitfinex-derivatives","SOLF0:USTF0",1742857348953,0.04922025,140.3,140.27,0.04488746]
["bitfinex-derivatives","SOLF0:USTF0",1742857349944,7.1277,140.28,140.27,0.04488746]
["bitfinex-derivatives","SOLF0:USTF0",1742857350147,69.1277,140.28,140.27,0.04488746]
["bitfinex-derivatives","SOLF0:USTF0",1742857350347,62.0,140.28,140.21,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742857350554,25.18,140.27,140.18,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742857350857,27.1262,140.27,140.19,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857351154,7.1313,140.21,140.19,32.312]
["bitfinex-derivatives","SOLF0:USTF0",1742857351653,7.1313,140.21,140.19,32.36460657]
["bitfinex-derivatives","SOLF0:USTF0",1742857351855,7.131,140.22,140.19,32.36460657]
["bitfinex-derivatives","SOLF0:USTF0",1742857352056,7.131,140.22,140.2,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742857355555,7.1304,140.23,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742857356561,0.05032177,140.24,140.19,25.23260657]
["bitfinex-derivatives","SOLF0:USTF0",1742857357459,7.1313,140.21,140.19,32.36470657]
["bitfinex-derivatives","SOLF0:USTF0",1742857358460,7.1313,140.21,140.19,25.23260657]
["bitfinex-derivatives","SOLF0:USTF0",1742857360562,7.1318,140.2,140.19,0.05260657]
["bitfinex-derivatives","SOLF0:USTF0",1742857361061,7.17836491,140.21,140.19,7.18490657]
["bitfinex-derivatives","SOLF0:USTF0",1742857361263,7.1315,140.21,140.19,0.05260657]
["bitfinex-derivatives","SOLF0:USTF0",1742857361459,7.18584124,140.21,140.19,0.05260657]
["bitfinex-derivatives","SOLF0:USTF0",1742857361862,7.1318,140.2,140.19,0.05260657]
["bitfinex-derivatives","SOLF0:USTF0",1742857367564,7.18574124,140.21,140.19,7.18490657]
["bitfinex-derivatives","SOLF0:USTF0",1742857368773,7.18564124,140.21,140.19,7.18460657]
["bitfinex-derivatives","SOLF0:USTF0",1742857369572,7.18564124,140.21,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742857370876,7.18564124,140.21,140.19,7.18470657]
["bitfinex-derivatives","SOLF0:USTF0",1742857374778,0.05434124,140.21,140.19,0.05260657]
["bitfinex-derivatives","SOLF0:USTF0",1742857375674,7.18584124,140.21,140.19,7.18490657]
["bitfinex-derivatives","SOLF0:USTF0",1742857378380,7.1318,140.2,140.19,0.05260657]
["bitfinex-derivatives","SOLF0:USTF0",1742857378882,0.05434124,140.21,140.19,0.05260657]
["bitfinex-derivatives","SOLF0:USTF0",1742857379278,7.18604124,140.21,140.19,0.05260657]
["bitfinex-derivatives","SOLF0:USTF0",1742857379784,7.1318,140.2,140.19,0.05260657]
["bitfinex-derivatives","SOLF0:USTF0",1742857383282,7.1318,140.2,140.19,7.18490657]
["bitfinex-derivatives","SOLF0:USTF0",1742857383583,7.1318,140.2,140.19,0.05260657]
["bitfinex-derivatives","SOLF0:USTF0",1742857385805,0.05434124,140.21,140.15,32.314]
["bitfinex-derivatives","SOLF0:USTF0",1742857385985,0.05434124,140.21,140.15,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1742857386180,7.1336,140.17,140.15,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742857386782,7.18522787,140.17,140.15,25.22860391]
["bitfinex-derivatives","SOLF0:USTF0",1742857387088,7.1338,140.16,140.15,0.04860391]
["bitfinex-derivatives","SOLF0:USTF0",1742857388175,7.1362,140.12,140.09,9.89028865]
["bitfinex-derivatives","SOLF0:USTF0",1742857388384,25.2,140.18,140.09,42.22738865]
["bitfinex-derivatives","SOLF0:USTF0",1742857388580,62.0,140.16,140.09,9.89028865]
["bitfinex-derivatives","SOLF0:USTF0",1742857388785,7.1367,140.11,140.09,9.89028865]
["bitfinex-derivatives","SOLF0:USTF0",1742857389085,1.9701,140.15,140.08,34.2781]
["bitfinex-derivatives","SOLF0:USTF0",1742857389288,27.1701,140.15,140.06,9.89028865]
["bitfinex-derivatives","SOLF0:USTF0",1742857389590,0.0463609,140.13,140.1,0.04824249]
["bitfinex-derivatives","SOLF0:USTF0",1742857389982,7.1361,140.12,140.1,0.04824249]
["bitfinex-derivatives","SOLF0:USTF0",1742857390183,0.0463609,140.13,140.1,0.04824249]
["bitfinex-derivatives","SOLF0:USTF0",1742857391178,7.1363,140.11,140.1,0.04824249]
["bitfinex-derivatives","SOLF0:USTF0",1742857394593,7.1362,140.12,140.1,0.04824249]
["bitfinex-derivatives","SOLF0:USTF0",1742857394794,0.0463609,140.13,140.1,0.04824249]
["bitfinex-derivatives","SOLF0:USTF0",1742857395388,7.1363,140.11,140.1,0.04824249]
["bitfinex-derivatives","SOLF0:USTF0",1742857399097,0.0463609,140.13,140.1,0.04824249]
["bitfinex-derivatives","SOLF0:USTF0",1742857399499,0.0463609,140.13,140.11,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1742857399998,7.1363,140.12,140.1,0.04824249]
["bitfinex-derivatives","SOLF0:USTF0",1742857400492,0.0463609,140.13,140.11,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1742857401398,7.1817609,140.13,140.11,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1742857401593,7.1817609,140.13,140.1,7.18484249]
["bitfinex-derivatives","SOLF0:USTF0",1742857403100,7.136,140.12,140.1,0.04824249]
["bitfinex-derivatives","SOLF0:USTF0",1742857403501,7.1820609,140.13,140.1,0.04824249]
["bitfinex-derivatives","SOLF0:USTF0",1742857403794,7.1820609,140.13,140.1,7.18474249]
["bitfinex-derivatives","SOLF0:USTF0",1742857404396,7.1359,140.12,140.1,0.04824249]
["bitfinex-derivatives","SOLF0:USTF0",1742857405505,7.1363,140.11,140.1,0.04824249]
["bitfinex-derivatives","SOLF0:USTF0",1742857406116,7.1382,140.08,140.06,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742857407311,7.19132035,140.08,140.06,25.22841524]
["bitfinex-derivatives","SOLF0:USTF0",1742857408210,7.1384,140.07,140.06,25.22841524]
["bitfinex-derivatives","SOLF0:USTF0",1742857414114,7.1384,140.07,140.06,0.02841524]
["bitfinex-derivatives","SOLF0:USTF0",1742857416422,7.19122035,140.08,140.06,7.16721524]
["bitfinex-derivatives","SOLF0:USTF0",1742857417019,7.1384,140.07,140.06,0.02841524]
["bitfinex-derivatives","SOLF0:USTF0",1742857417216,0.05312035,140.08,140.06,0.02841524]
["bitfinex-derivatives","SOLF0:USTF0",1742857417618,0.05312035,140.08,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742857418022,7.19102035,140.08,140.06,7.16711524]
["bitfinex-derivatives","SOLF0:USTF0",1742857418426,0.05312035,140.08,140.06,0.02841524]
["bitfinex-derivatives","SOLF0:USTF0",1742857418825,7.1384,140.07,140.06,0.02841524]
["bitfinex-derivatives","SOLF0:USTF0",1742857425231,0.05312035,140.08,139.96,78.81381869]
["bitfinex-derivatives","SOLF0:USTF0",1742857425533,14.19044571,140.09,139.99,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742857425726,7.141,140.02,139.99,32.3421]
["bitfinex-derivatives","SOLF0:USTF0",1742857426131,14.2762,140.08,139.97,62.13351327]
["bitfinex-derivatives","SOLF0:USTF0",1742857426333,7.1422,140.0,139.97,87.33351327]
["bitfinex-derivatives","SOLF0:USTF0",1742857426533,25.2,140.06,139.97,89.37281327]
["bitfinex-derivatives","SOLF0:USTF0",1742857426733,0.04984323,140.0,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742857426933,7.1413,140.02,139.99,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742857427128,0.04628129,140.0,139.99,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742857427336,7.1399,140.04,139.99,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742857427830,25.2,140.1,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742857428134,7.1397,140.05,140.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742857428333,62.0,140.08,140.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742857428529,0.0495853,140.06,140.04,0.04756401]
["bitfinex-derivatives","SOLF0:USTF0",1742857430435,7.1886853,140.06,140.04,0.04756401]
["bitfinex-derivatives","SOLF0:USTF0",1742857431339,0.0495853,140.06,140.04,0.04756401]
["bitfinex-derivatives","SOLF0:USTF0",1742857431839,7.1887853,140.06,140.04,0.04756401]
["bitfinex-derivatives","SOLF0:USTF0",1742857432133,0.0495853,140.06,140.04,0.04756401]
["bitfinex-derivatives","SOLF0:USTF0",1742857432940,7.1885853,140.06,140.04,0.04756401]
["bitfinex-derivatives","SOLF0:USTF0",1742857434134,7.1394,140.05,140.04,0.04756401]
["bitfinex-derivatives","SOLF0:USTF0",1742857434337,15.0,140.04,139.94,9.85172733]
["bitfinex-derivatives","SOLF0:USTF0",1742857434640,7.1432,139.98,139.94,9.85172733]
["bitfinex-derivatives","SOLF0:USTF0",1742857434840,38.25114571,140.01,139.94,9.85172733]
["bitfinex-derivatives","SOLF0:USTF0",1742857435443,0.05420425,139.99,139.94,9.85172733]
["bitfinex-derivatives","SOLF0:USTF0",1742857435745,7.1445,139.95,139.94,9.85172733]
["bitfinex-derivatives","SOLF0:USTF0",1742857436039,12.30534996,139.99,139.94,9.85172733]
["bitfinex-derivatives","SOLF0:USTF0",1742857436040,3.8064,140.04,139.94,35.91172733]
["bitfinex-derivatives","SOLF0:USTF0",1742857436240,7.1445,139.95,139.94,35.91172733]
["bitfinex-derivatives","SOLF0:USTF0",1742857436540,7.1445,139.95,139.94,9.85172733]
["bitfinex-derivatives","SOLF0:USTF0",1742857437441,69.1445,139.95,139.94,9.85172733]
["bitfinex-derivatives","SOLF0:USTF0",1742857437735,0.05176392,139.96,139.94,9.85172733]
["bitfinex-derivatives","SOLF0:USTF0",1742857438240,0.05176392,139.96,139.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742857441142,7.19576392,139.96,139.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742857441438,0.05176392,139.96,139.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742857442342,235.54,140.09,139.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742857442543,1.8792,140.04,139.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742857442742,7.1407,140.03,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742857442944,38.51114571,140.06,139.99,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857443244,7.14,140.04,139.99,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857443545,0.05394714,140.04,140.01,0.05176392]
["bitfinex-derivatives","SOLF0:USTF0",1742857444036,0.05394714,140.04,140.01,7.19286392]
["bitfinex-derivatives","SOLF0:USTF0",1742857444237,0.05394714,140.04,140.02,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742857444543,7.1409,140.02,140.01,0.05176392]
["bitfinex-derivatives","SOLF0:USTF0",1742857448546,0.05394714,140.04,140.01,0.05176392]
["bitfinex-derivatives","SOLF0:USTF0",1742857448846,0.05394714,140.04,140.01,7.19286392]
["bitfinex-derivatives","SOLF0:USTF0",1742857449047,7.1405,140.03,140.01,7.19286392]
["bitfinex-derivatives","SOLF0:USTF0",1742857449444,0.05394714,140.04,140.01,0.05176392]
["bitfinex-derivatives","SOLF0:USTF0",1742857450541,0.05394714,140.04,140.01,7.19306392]
["bitfinex-derivatives","SOLF0:USTF0",1742857450945,0.05394714,140.04,140.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857451246,0.05394714,140.04,140.02,33.3606]
["bitfinex-derivatives","SOLF0:USTF0",1742857452146,7.19394714,140.04,140.02,33.3606]
["bitfinex-derivatives","SOLF0:USTF0",1742857453547,7.19394714,140.04,140.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857453747,0.05394714,140.04,140.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857454351,7.19384714,140.04,140.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857455148,7.1404,140.03,140.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742857459454,7.1409,140.02,140.01,0.05176392]
["bitfinex-derivatives","SOLF0:USTF0",1742857465863,7.1435,139.97,139.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1742857466051,7.1435,139.97,139.96,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742857466247,62.0,140.03,139.89,235.64]
["bitfinex-derivatives","SOLF0:USTF0",1742857466453,14.2843,140.0,139.9,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742857466750,1.9461,140.04,139.9,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742857466948,0.05393,139.98,139.96,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742857467158,1.9461,140.04,139.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857467354,0.05326197,139.98,139.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857467548,0.05217175,139.99,139.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857467756,7.1418,140.01,139.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857467957,0.04601346,139.99,139.97,33.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742857468156,7.1412,140.02,139.97,33.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742857468366,0.05050769,139.99,139.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857468659,1.9461,140.04,139.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857468953,0.04544982,140.02,139.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857469360,0.04544982,140.02,139.98,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742857469858,0.04544982,140.02,139.98,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1742857470057,0.04544982,140.02,139.98,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742857470561,0.04544982,140.02,139.99,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1742857470762,0.04544982,140.02,140.0,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742857470959,12.38561568,140.02,139.86,93.11171869]
["bitfinex-derivatives","SOLF0:USTF0",1742857471161,12.34016586,140.02,139.92,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742857471361,0.04561705,139.96,139.93,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742857471561,12.34016586,140.02,139.93,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742857471761,0.05006082,139.96,139.93,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742857471963,38.68016586,140.04,139.93,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742857472358,7.1431,139.98,139.94,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742857472663,0.05241661,140.0,139.94,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742857472861,7.1427,139.99,139.94,33.4849]
["bitfinex-derivatives","SOLF0:USTF0",1742857473161,0.05241661,140.0,139.94,33.4849]
["bitfinex-derivatives","SOLF0:USTF0",1742857473561,7.1425,139.99,139.94,33.4849]
["bitfinex-derivatives","SOLF0:USTF0",1742857474459,7.1431,139.98,139.94,33.4849]
["bitfinex-derivatives","SOLF0:USTF0",1742857476155,7.1428,139.99,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1742857476858,7.143,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1742857477863,7.1427,139.99,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1742857478365,7.1427,139.99,139.96,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742857478564,7.1427,139.99,139.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742857480064,7.143,139.98,139.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742857480961,7.1427,139.99,139.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742857481365,0.05241661,140.0,139.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742857481866,7.1425,139.99,139.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742857482557,0.05241661,140.0,139.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742857482755,7.143,139.98,139.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742857486967,7.1427,139.99,139.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742857488272,7.143,139.98,139.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742857505580,0.05241661,140.0,139.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742857505986,7.19441661,140.0,139.97,33.4631]
["bitfinex-derivatives","SOLF0:USTF0",1742857506287,0.05241661,140.0,139.92,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742857506487,0.05241661,140.0,139.93,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742857506680,7.1428,139.99,139.95,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1742857506881,0.05241661,140.0,139.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742857507186,7.1431,139.98,139.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742857507590,7.1431,139.98,139.96,33.184]
["bitfinex-derivatives","SOLF0:USTF0",1742857511485,7.1435,139.97,139.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742857511791,0.05241661,140.0,139.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742857511993,7.1433,139.98,139.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742857513084,7.1445,139.95,139.94,235.7]
["bitfinex-derivatives","SOLF0:USTF0",1742857513281,1.9444,139.99,139.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742857513487,7.1445,139.95,139.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742857513886,0.04729575,139.96,139.92,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742857514086,7.1454,139.94,139.92,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742857514287,0.04729575,139.96,139.92,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742857514482,17.75170691,140.05,139.92,16.41196586]
["bitfinex-derivatives","SOLF0:USTF0",1742857514788,5.8698,140.05,139.92,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742857514988,12.34016586,140.04,139.92,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742857515189,7.1443,139.96,139.92,11.2176]
["bitfinex-derivatives","SOLF0:USTF0",1742857515489,12.34016586,140.04,139.92,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742857515792,7.1428,139.99,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1742857515988,0.04729366,139.99,139.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742857516185,0.04729366,139.99,139.96,33.23109575]
["bitfinex-derivatives","SOLF0:USTF0",1742857518097,0.04729366,139.99,139.96,26.08729575]
["bitfinex-derivatives","SOLF0:USTF0",1742857518098,7.18989366,139.99,139.96,26.08729575]
["bitfinex-derivatives","SOLF0:USTF0",1742857518287,0.04729366,139.99,139.96,26.08729575]
["bitfinex-derivatives","SOLF0:USTF0",1742857518589,7.1432,139.98,139.96,26.08729575]
["bitfinex-derivatives","SOLF0:USTF0",1742857519594,7.18999366,139.99,139.96,26.08729575]
["bitfinex-derivatives","SOLF0:USTF0",1742857520094,0.04729366,139.99,139.96,0.04729575]
["bitfinex-derivatives","SOLF0:USTF0",1742857520294,7.143,139.98,139.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742857520499,0.04729366,139.99,139.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742857520690,0.04729366,139.99,139.97,33.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742857521194,7.18999366,139.99,139.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742857521695,7.143,139.98,139.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742857529495,7.1435,139.97,139.96,0.04729575]
["bitfinex-derivatives","SOLF0:USTF0",1742857530597,2.0168,139.98,139.88,361.16103445]
["bitfinex-derivatives","SOLF0:USTF0",1742857530802,4.0532,139.98,139.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742857531197,7.1459,139.93,139.9,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742857531500,4.0532,139.98,139.9,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742857531892,0.04751466,139.95,139.91,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742857532704,7.146,139.92,139.91,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742857532903,0.04751466,139.95,139.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742857533203,7.146,139.92,139.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742857536403,7.1468,139.91,139.9,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742857538497,7.1963191,139.92,139.9,33.007]
["bitfinex-derivatives","SOLF0:USTF0",1742857538897,7.1963191,139.92,139.9,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742857539099,7.1963191,139.92,139.9,33.007]
["bitfinex-derivatives","SOLF0:USTF0",1742857539305,7.1465,139.91,139.9,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742857540609,0.0501191,139.92,139.9,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742857541405,0.0501191,139.92,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742857557417,0.0501191,139.92,139.91,32.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742857558312,0.0501191,139.92,139.91,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742857558716,7.1961191,139.92,139.91,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742857559118,0.0501191,139.92,139.86,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742857559416,7.1471,139.9,139.89,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742857560517,7.148,139.89,139.86,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1742857560709,7.148,139.89,139.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742857560906,7.19941965,139.89,139.86,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1742857561218,7.1489,139.87,139.84,235.7]
["bitfinex-derivatives","SOLF0:USTF0",1742857561417,0.05141965,139.89,139.85,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742857561912,7.1491,139.86,139.85,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742857562323,0.05141965,139.89,139.78,314.59381869]
["bitfinex-derivatives","SOLF0:USTF0",1742857562521,7.1505,139.84,139.8,27.6444]
["bitfinex-derivatives","SOLF0:USTF0",1742857562913,7.1505,139.84,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742857563114,7.19679806,139.85,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742857563424,7.19679806,139.85,139.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742857563618,0.04699806,139.85,139.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742857564016,0.04699806,139.85,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742857564217,0.04699806,139.85,139.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742857565220,0.04699806,139.85,139.82,32.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742857566420,0.04699806,139.85,139.83,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1742857567415,0.04699806,139.85,139.82,32.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742857568921,0.04699806,139.85,139.83,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1742857569819,0.04699806,139.85,139.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742857570017,0.04699806,139.85,139.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742857570215,7.1504,139.84,139.81,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742857570418,7.1504,139.84,139.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742857570919,0.04699806,139.85,139.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742857571319,0.04699806,139.85,139.83,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742857572722,7.19659806,139.85,139.83,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742857573622,7.19659806,139.85,139.82,32.831]
["bitfinex-derivatives","SOLF0:USTF0",1742857574320,0.04699806,139.85,139.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742857574716,7.1504,139.84,139.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742857575323,0.04699806,139.85,139.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742857575717,0.04699806,139.85,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742857577226,7.20699806,139.85,139.68,413.77254816]
["bitfinex-derivatives","SOLF0:USTF0",1742857577417,1.9008,139.84,139.71,30.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742857577616,0.05434574,139.79,139.71,42.37376586]
["bitfinex-derivatives","SOLF0:USTF0",1742857578324,7.20704574,139.79,139.72,1.24501368]
["bitfinex-derivatives","SOLF0:USTF0",1742857578828,0.05434574,139.79,139.72,1.24501368]
["bitfinex-derivatives","SOLF0:USTF0",1742857579120,0.05434574,139.79,139.73,12.34016586]
["bitfinex-derivatives","SOLF0:USTF0",1742857579325,0.05434574,139.79,139.74,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742857579521,7.20704574,139.79,139.74,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742857579727,7.20704574,139.79,139.75,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742857580222,69.20704574,139.79,139.75,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742857580431,62.05434574,139.79,139.75,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742857580623,62.05434574,139.79,139.76,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1742857580823,69.20714574,139.79,139.76,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1742857581325,62.05434574,139.79,139.76,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1742857581829,69.20724574,139.79,139.76,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1742857584421,7.1532,139.78,139.76,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1742857585226,7.20724574,139.79,139.76,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1742857585426,0.05434574,139.79,139.76,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1742857585928,7.1536,139.78,139.76,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1742857586824,7.1537,139.77,139.76,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1742857587728,0.05434574,139.79,139.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742857587924,0.05434574,139.79,139.71,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1742857588128,0.05434574,139.79,139.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742857588629,7.1551,139.75,139.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742857589129,7.20390682,139.75,139.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742857590121,7.1554,139.74,139.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742857591832,7.20370682,139.75,139.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742857592131,0.04880682,139.75,139.73,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742857592435,7.1556,139.74,139.73,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742857592730,0.04880682,139.75,139.73,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742857593529,7.20370682,139.75,139.73,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742857594436,7.1552,139.74,139.73,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742857600740,0.04880682,139.75,139.71,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1742857600741,7.1558,139.73,139.71,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1742857600940,0.04880682,139.75,139.71,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1742857601240,0.04880682,139.75,139.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742857601441,7.1558,139.73,139.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742857602643,7.1563,139.72,139.71,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1742857602844,7.1563,139.72,139.71,29.786]
["bitfinex-derivatives","SOLF0:USTF0",1742857603443,0.04880682,139.75,139.71,29.786]
["bitfinex-derivatives","SOLF0:USTF0",1742857603839,7.1563,139.72,139.71,29.786]
["bitfinex-derivatives","SOLF0:USTF0",1742857604435,0.04880682,139.75,139.71,29.786]
["bitfinex-derivatives","SOLF0:USTF0",1742857605145,0.04880682,139.75,139.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742857605645,7.1558,139.73,139.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742857607946,0.04880682,139.75,139.71,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742857608645,7.1563,139.72,139.71,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742857609541,7.1569,139.71,139.67,8.40399241]
["bitfinex-derivatives","SOLF0:USTF0",1742857609745,7.1569,139.71,139.68,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742857609951,0.04753071,139.7,139.68,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742857611148,0.04753071,139.7,139.69,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742857611447,7.20483071,139.7,139.69,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742857611842,0.04753071,139.7,139.69,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742857612646,7.20483071,139.7,139.69,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742857615250,0.04753071,139.7,139.69,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742857615556,1.9888,139.81,139.69,45.26016586]
["bitfinex-derivatives","SOLF0:USTF0",1742857615745,1.9888,139.81,139.7,21.40056586]
["bitfinex-derivatives","SOLF0:USTF0",1742857616150,1.9888,139.81,139.7,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742857616351,7.1545,139.76,139.7,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1742857616549,7.1545,139.76,139.74,0.04753071]
["bitfinex-derivatives","SOLF0:USTF0",1742857616752,7.1545,139.76,139.75,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742857620853,62.04750708,139.77,139.75,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742857621356,69.20160708,139.77,139.75,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742857621756,62.04750708,139.77,139.75,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742857622757,0.04750708,139.77,139.75,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742857623357,0.04750708,139.77,139.75,32.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742857625855,0.04750708,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742857626854,0.04750708,139.77,139.75,32.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742857627253,0.04750708,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742857627652,0.04750708,139.77,139.75,32.8946]
["bitfinex-derivatives","SOLF0:USTF0",1742857629455,0.04750708,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742857630262,0.04750708,139.77,139.75,32.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742857630463,0.04750708,139.77,139.75,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742857630963,0.04750708,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742857631364,0.04750708,139.77,139.75,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742857631561,0.04750708,139.77,139.75,32.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742857631961,0.04750708,139.77,139.76,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742857632164,0.04750708,139.77,139.76,32.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742857633765,0.04750708,139.77,139.76,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742857634562,0.04750708,139.77,139.76,32.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742857639067,0.04750708,139.77,139.76,32.7342]
["bitfinex-derivatives","SOLF0:USTF0",1742857639266,7.20120708,139.77,139.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742857639469,0.04750708,139.77,139.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742857639670,14.2987,139.86,139.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742857639862,7.1525,139.8,139.77,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742857640058,14.2987,139.86,139.77,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742857640262,7.1527,139.79,139.76,32.7338]
["bitfinex-derivatives","SOLF0:USTF0",1742857640564,7.1527,139.79,139.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742857640764,0.0517879,139.79,139.76,25.63265371]
["bitfinex-derivatives","SOLF0:USTF0",1742857641171,0.0517879,139.79,139.77,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742857643169,0.0517879,139.79,139.76,32.78655371]
["bitfinex-derivatives","SOLF0:USTF0",1742857643469,0.0517879,139.79,139.76,25.63265371]
["bitfinex-derivatives","SOLF0:USTF0",1742857643671,0.0517879,139.79,139.76,32.78655371]
["bitfinex-derivatives","SOLF0:USTF0",1742857644168,7.2048879,139.79,139.76,32.78655371]
["bitfinex-derivatives","SOLF0:USTF0",1742857644568,7.2048879,139.79,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1742857645068,0.0517879,139.79,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1742857645872,7.2046879,139.79,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1742857647079,0.0517879,139.79,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742857647463,0.0517879,139.79,139.77,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742857647873,7.2044879,139.79,139.77,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742857648671,7.2044879,139.79,139.76,32.78655371]
["bitfinex-derivatives","SOLF0:USTF0",1742857650273,25.98,139.78,139.7,1.24494688]
["bitfinex-derivatives","SOLF0:USTF0",1742857650474,29.836,139.78,139.68,9.85172733]
["bitfinex-derivatives","SOLF0:USTF0",1742857650777,56.48336586,139.78,139.68,9.85172733]
["bitfinex-derivatives","SOLF0:USTF0",1742857650969,12.34016586,139.76,139.68,9.85172733]
["bitfinex-derivatives","SOLF0:USTF0",1742857651273,44.1432,139.78,139.68,9.85172733]
["bitfinex-derivatives","SOLF0:USTF0",1742857651274,7.1578,139.69,139.68,9.85172733]
["bitfinex-derivatives","SOLF0:USTF0",1742857651867,7.1578,139.69,139.68,39.40690934]
["bitfinex-derivatives","SOLF0:USTF0",1742857652063,7.21180596,139.7,139.68,39.40690934]
["bitfinex-derivatives","SOLF0:USTF0",1742857652267,3.856,139.78,139.69,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742857653174,7.1564,139.72,139.69,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742857653570,7.20148218,139.72,139.69,26.13322922]
["bitfinex-derivatives","SOLF0:USTF0",1742857654171,0.04508218,139.72,139.69,26.13322922]
["bitfinex-derivatives","SOLF0:USTF0",1742857654773,7.1573,139.7,139.69,0.05322922]
["bitfinex-derivatives","SOLF0:USTF0",1742857655572,0.04508218,139.72,139.69,0.05322922]
["bitfinex-derivatives","SOLF0:USTF0",1742857655871,0.04508218,139.72,139.69,26.33322922]
["bitfinex-derivatives","SOLF0:USTF0",1742857656079,7.1571,139.71,139.69,26.33322922]
["bitfinex-derivatives","SOLF0:USTF0",1742857657373,7.1573,139.7,139.69,26.33322922]
["bitfinex-derivatives","SOLF0:USTF0",1742857659788,40.5573,139.7,139.69,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742857660081,7.1573,139.7,139.69,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742857661177,7.1598,139.65,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742857661977,2.0303,139.69,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742857661978,4.0343,139.73,139.64,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742857662281,0.04743988,139.7,139.67,0.04356082]
["bitfinex-derivatives","SOLF0:USTF0",1742857662780,7.1583,139.68,139.67,6.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742857664274,7.158,139.69,139.67,6.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742857664477,0.04743988,139.7,139.67,6.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742857664872,7.1581,139.69,139.67,6.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742857665376,7.1581,139.69,139.67,27.46006082]
["bitfinex-derivatives","SOLF0:USTF0",1742857665777,0.04743988,139.7,139.67,27.46006082]
["bitfinex-derivatives","SOLF0:USTF0",1742857666486,7.1581,139.69,139.67,27.46006082]
["bitfinex-derivatives","SOLF0:USTF0",1742857666987,7.1583,139.68,139.67,27.46006082]
["bitfinex-derivatives","SOLF0:USTF0",1742857676007,0.04743988,139.7,139.67,27.46006082]
["bitfinex-derivatives","SOLF0:USTF0",1742857676503,7.20493988,139.7,139.67,34.61866082]
["bitfinex-derivatives","SOLF0:USTF0",1742857676898,7.20493988,139.7,139.68,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742857677998,0.04743988,139.7,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1742857678299,1.916,139.77,139.67,27.46006082]
["bitfinex-derivatives","SOLF0:USTF0",1742857678598,7.156,139.73,139.67,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742857678797,1.916,139.77,139.67,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742857678998,7.1555,139.74,139.67,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742857679199,0.05180868,139.73,139.71,7.20212827]
["bitfinex-derivatives","SOLF0:USTF0",1742857679398,0.05180868,139.73,139.72,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742857680004,7.20760868,139.73,139.72,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742857681401,0.05180868,139.73,139.72,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742857681799,0.05180868,139.73,139.72,34.3163]
["bitfinex-derivatives","SOLF0:USTF0",1742857682400,2.0327,139.79,139.72,34.3163]
["bitfinex-derivatives","SOLF0:USTF0",1742857682600,7.1549,139.75,139.72,34.3163]
["bitfinex-derivatives","SOLF0:USTF0",1742857682997,2.0327,139.79,139.72,34.3163]
["bitfinex-derivatives","SOLF0:USTF0",1742857683601,0.05374099,139.77,139.74,0.05033862]
["bitfinex-derivatives","SOLF0:USTF0",1742857684797,0.05374099,139.77,139.74,7.20503862]
["bitfinex-derivatives","SOLF0:USTF0",1742857685504,7.20774099,139.77,139.74,7.20503862]
["bitfinex-derivatives","SOLF0:USTF0",1742857685704,7.20774099,139.77,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742857685904,0.05374099,139.77,139.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742857686205,7.20744099,139.77,139.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742857688106,0.05374099,139.77,139.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742857689306,7.20744099,139.77,139.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742857689504,0.05374099,139.77,139.76,34.2742]
["bitfinex-derivatives","SOLF0:USTF0",1742857690598,0.05374099,139.77,139.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742857692508,7.20744099,139.77,139.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742857694706,0.05374099,139.77,139.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742857695111,0.05374099,139.77,139.76,29.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742857696712,0.05374099,139.77,139.76,36.2596]
["bitfinex-derivatives","SOLF0:USTF0",1742857697813,7.1525,139.8,139.77,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1742857698306,62.0,139.84,139.76,36.2593]
["bitfinex-derivatives","SOLF0:USTF0",1742857699010,7.153,139.79,139.76,36.2593]
["bitfinex-derivatives","SOLF0:USTF0",1742857699411,7.153,139.79,139.76,36.31285779]
["bitfinex-derivatives","SOLF0:USTF0",1742857703719,7.153,139.79,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1742857704115,7.153,139.79,139.78,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742857707619,7.1537,139.77,139.76,0.05355779]
["bitfinex-derivatives","SOLF0:USTF0",1742857707820,7.1537,139.77,139.76,26.73355779]
["bitfinex-derivatives","SOLF0:USTF0",1742857708719,7.1537,139.77,139.76,0.05355779]
["bitfinex-derivatives","SOLF0:USTF0",1742857709022,7.1537,139.77,139.76,26.71355779]
["bitfinex-derivatives","SOLF0:USTF0",1742857710929,0.04958299,139.78,139.76,26.71355779]
["bitfinex-derivatives","SOLF0:USTF0",1742857711327,0.04958299,139.78,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742857712822,62.0,139.84,139.76,26.71355779]
["bitfinex-derivatives","SOLF0:USTF0",1742857713023,62.0,139.84,139.77,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742857713224,69.1504,139.84,139.77,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742857713427,7.1504,139.84,139.78,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742857713724,7.1504,139.84,139.81,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742857713928,2.0442,139.86,139.82,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742857713929,7.1499,139.85,139.82,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742857714130,0.05214268,139.84,139.83,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742857714729,7.20224268,139.84,139.83,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742857715416,0.05214268,139.84,139.83,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742857716924,0.05214268,139.84,139.83,33.7306]
["bitfinex-derivatives","SOLF0:USTF0",1742857717521,7.1481,139.88,139.84,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1742857718428,7.1478,139.89,139.85,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742857718629,0.05042747,139.87,139.85,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742857718830,0.05042747,139.87,139.83,28.6019]
["bitfinex-derivatives","SOLF0:USTF0",1742857718831,0.05042747,139.87,139.86,0.04899716]
["bitfinex-derivatives","SOLF0:USTF0",1742857719830,7.19902747,139.87,139.86,0.04899716]
["bitfinex-derivatives","SOLF0:USTF0",1742857724937,7.152,139.81,139.78,13.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742857725332,7.152,139.81,139.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742857725528,7.1522,139.8,139.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742857729331,7.1522,139.8,139.78,5.91150471]
["bitfinex-derivatives","SOLF0:USTF0",1742857729538,7.1527,139.79,139.78,3.94110471]
["bitfinex-derivatives","SOLF0:USTF0",1742857729738,0.05165847,139.81,139.78,30.38110471]
["bitfinex-derivatives","SOLF0:USTF0",1742857730234,0.05165847,139.81,139.78,3.94110471]
["bitfinex-derivatives","SOLF0:USTF0",1742857730437,7.1524,139.8,139.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742857733841,7.20355847,139.81,139.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742857734041,0.05165847,139.81,139.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742857734341,62.0,139.88,139.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742857734639,62.0,139.88,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742857734940,62.0,139.88,139.82,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742857735139,62.0,139.88,139.83,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742857735342,0.04923376,139.84,139.83,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742857735536,7.1504,139.84,139.83,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742857741340,7.16,139.84,139.74,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1742857741541,5.8931,139.83,139.71,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742857741740,7.155,139.75,139.72,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1742857741947,5.8931,139.83,139.73,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742857742340,7.1552,139.74,139.73,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742857742536,0.04962979,139.79,139.73,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742857742741,14.3036,139.81,139.73,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742857742942,7.1552,139.75,139.73,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742857743342,7.1552,139.75,139.74,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742857744148,7.1552,139.75,139.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742857745340,7.1545,139.76,139.73,0.04949938]
["bitfinex-derivatives","SOLF0:USTF0",1742857745542,7.1545,139.76,139.74,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857747451,0.04671265,139.77,139.74,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857747653,0.04671265,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742857751647,0.04671265,139.77,139.74,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857753147,0.04671265,139.77,139.74,33.4148]
["bitfinex-derivatives","SOLF0:USTF0",1742857753763,0.04671265,139.77,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742857753965,0.04671265,139.77,139.74,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857754459,0.04671265,139.77,139.75,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742857754763,0.04671265,139.77,139.74,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857755164,0.04671265,139.77,139.75,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742857755361,0.04671265,139.77,139.74,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742857755566,0.04671265,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742857757068,2.0207,139.83,139.74,38.60016586]
["bitfinex-derivatives","SOLF0:USTF0",1742857757361,7.1514,139.82,139.75,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742857757556,7.1514,139.82,139.78,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742857757760,7.1514,139.82,139.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742857758157,7.19929771,139.82,139.79,26.21130068]
["bitfinex-derivatives","SOLF0:USTF0",1742857758867,7.1519,139.81,139.79,26.21130068]
["bitfinex-derivatives","SOLF0:USTF0",1742857759063,0.04789771,139.82,139.79,26.21130068]
["bitfinex-derivatives","SOLF0:USTF0",1742857759460,7.152,139.81,139.79,26.21130068]
["bitfinex-derivatives","SOLF0:USTF0",1742857760270,7.1522,139.8,139.79,26.21130068]
["bitfinex-derivatives","SOLF0:USTF0",1742857761966,7.1519,139.81,139.79,26.21130068]
["bitfinex-derivatives","SOLF0:USTF0",1742857762966,0.04789771,139.82,139.79,26.21130068]
["bitfinex-derivatives","SOLF0:USTF0",1742857764369,7.1517,139.81,139.79,33.36380068]
["bitfinex-derivatives","SOLF0:USTF0",1742857765575,7.19929771,139.82,139.79,33.36380068]
["bitfinex-derivatives","SOLF0:USTF0",1742857766274,7.1517,139.81,139.79,33.36380068]
["bitfinex-derivatives","SOLF0:USTF0",1742857766775,0.04789771,139.82,139.79,26.21130068]
["bitfinex-derivatives","SOLF0:USTF0",1742857767578,0.04789771,139.82,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742857768274,0.04789771,139.82,139.79,26.21130068]
["bitfinex-derivatives","SOLF0:USTF0",1742857768673,7.1517,139.81,139.79,26.21130068]
["bitfinex-derivatives","SOLF0:USTF0",1742857769075,0.04789771,139.82,139.79,33.36390068]
["bitfinex-derivatives","SOLF0:USTF0",1742857769275,7.1517,139.81,139.79,26.21130068]
["bitfinex-derivatives","SOLF0:USTF0",1742857769677,7.1522,139.8,139.79,0.05130068]
["bitfinex-derivatives","SOLF0:USTF0",1742857770177,7.154,139.77,139.7,18.33676586]
["bitfinex-derivatives","SOLF0:USTF0",1742857770378,7.154,139.77,139.73,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742857770576,7.154,139.77,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742857771381,7.20743809,139.77,139.74,7.20902636]
["bitfinex-derivatives","SOLF0:USTF0",1742857771583,7.20743809,139.77,139.75,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742857772080,0.05343809,139.77,139.75,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742857772385,0.05343809,139.77,139.75,33.1945]
["bitfinex-derivatives","SOLF0:USTF0",1742857772584,0.05343809,139.77,139.75,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742857773084,0.05343809,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742857773280,0.05343809,139.77,139.75,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742857773782,0.05343809,139.77,139.75,33.1944]
["bitfinex-derivatives","SOLF0:USTF0",1742857774984,0.05343809,139.77,139.75,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742857775485,0.05343809,139.77,139.75,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742857775679,7.20743809,139.77,139.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742857775884,0.05343809,139.77,139.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742857778185,7.20713809,139.77,139.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742857781893,0.05343809,139.77,139.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742857782483,0.05343809,139.77,139.76,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742857782987,7.20733809,139.77,139.76,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742857790102,0.05343809,139.77,139.76,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742857790302,0.05343809,139.77,139.76,33.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742857791199,7.1529,139.79,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742857791394,1.9975,139.83,139.76,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742857791594,7.1529,139.79,139.76,33.0738]
["bitfinex-derivatives","SOLF0:USTF0",1742857791895,1.9975,139.83,139.76,33.0738]
["bitfinex-derivatives","SOLF0:USTF0",1742857792297,0.04900799,139.81,139.78,0.04872863]
["bitfinex-derivatives","SOLF0:USTF0",1742857792902,7.1527,139.79,139.78,0.04872863]
["bitfinex-derivatives","SOLF0:USTF0",1742857794807,7.20110799,139.81,139.78,0.04872863]
["bitfinex-derivatives","SOLF0:USTF0",1742857795009,7.20110799,139.81,139.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742857795209,7.20110799,139.81,139.79,32.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742857795609,0.04900799,139.81,139.79,32.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742857796009,0.04900799,139.81,139.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742857796509,7.20100799,139.81,139.79,32.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742857797009,7.20100799,139.81,139.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742857799212,7.20100799,139.81,139.79,32.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742857799411,7.20100799,139.81,139.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742857800009,7.1522,139.8,139.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742857802919,7.1527,139.79,139.78,0.04872863]
["bitfinex-derivatives","SOLF0:USTF0",1742857803420,14.35250799,139.81,139.72,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1742857803715,14.3035,139.81,139.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742857804516,7.1542,139.76,139.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742857805119,7.154,139.77,139.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742857805517,0.05258818,139.79,139.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742857805725,7.20548818,139.79,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1742857806021,7.20548818,139.79,139.74,12.39242234]
["bitfinex-derivatives","SOLF0:USTF0",1742857806022,0.05258818,139.79,139.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742857806221,0.05258818,139.79,139.78,32.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742857812320,0.05258818,139.79,139.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742857812918,7.20528818,139.79,139.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742857813213,0.05258818,139.79,139.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742857821633,0.05258818,139.79,139.78,32.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742857823930,3.9779,139.88,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742857824135,3.9779,139.88,139.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742857824625,62.0,139.87,139.82,32.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742857825339,7.19531701,139.86,139.83,7.19865137]
["bitfinex-derivatives","SOLF0:USTF0",1742857825540,0.04591701,139.86,139.83,7.19865137]
["bitfinex-derivatives","SOLF0:USTF0",1742857827637,7.19521701,139.86,139.83,7.19865137]
["bitfinex-derivatives","SOLF0:USTF0",1742857828240,0.04591701,139.86,139.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1742857828646,0.04591701,139.86,139.85,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742857828841,0.04591701,139.86,139.85,32.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742857829050,31.15398476,139.92,139.85,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742857829343,7.1473,139.9,139.86,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742857829544,29.26358476,139.92,139.86,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742857829739,36.40998476,139.92,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1742857829942,29.26358476,139.92,139.88,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742857830447,7.20028018,139.91,139.89,0.05130099]
["bitfinex-derivatives","SOLF0:USTF0",1742857830638,0.05348018,139.91,139.89,0.05130099]
["bitfinex-derivatives","SOLF0:USTF0",1742857830839,7.1471,139.9,139.89,0.05130099]
["bitfinex-derivatives","SOLF0:USTF0",1742857831639,0.05348018,139.91,139.89,0.05130099]
["bitfinex-derivatives","SOLF0:USTF0",1742857832945,7.1471,139.9,139.89,0.05130099]
["bitfinex-derivatives","SOLF0:USTF0",1742857837846,69.1471,139.9,139.89,0.05130099]
["bitfinex-derivatives","SOLF0:USTF0",1742857842759,7.1471,139.9,139.89,0.05130099]
["bitfinex-derivatives","SOLF0:USTF0",1742857849071,7.1471,139.9,139.89,9.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742857849455,9.1562,139.9,139.89,9.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742857849664,7.1517,139.81,139.8,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742857849968,7.1517,139.81,139.8,29.5627]
["bitfinex-derivatives","SOLF0:USTF0",1742857851865,7.1517,139.81,139.8,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742857854264,0.05428361,139.82,139.8,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742857854465,39.9563,139.88,139.8,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742857854670,3.927,139.9,139.8,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742857854866,7.1505,139.84,139.8,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742857855567,7.20066008,139.83,139.81,0.04836376]
["bitfinex-derivatives","SOLF0:USTF0",1742857855773,62.0,139.89,139.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742857855968,7.20227237,139.83,139.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742857856172,7.1506,139.83,139.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742857860874,7.1511,139.82,139.81,0.05140705]
["bitfinex-derivatives","SOLF0:USTF0",1742857861074,0.0545576,139.84,139.77,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742857861274,5.8384,139.84,139.77,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742857861977,7.1532,139.78,139.77,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742857862179,25.67076986,139.82,139.75,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742857862378,7.1537,139.77,139.76,0.05398742]
["bitfinex-derivatives","SOLF0:USTF0",1742857866574,7.1534,139.78,139.76,0.05398742]
["bitfinex-derivatives","SOLF0:USTF0",1742857866981,0.04977039,139.8,139.76,0.05398742]
["bitfinex-derivatives","SOLF0:USTF0",1742857867180,7.1537,139.77,139.76,0.05398742]
["bitfinex-derivatives","SOLF0:USTF0",1742857867577,7.1536,139.78,139.76,0.05398742]
["bitfinex-derivatives","SOLF0:USTF0",1742857868487,0.04977039,139.8,139.76,0.05398742]
["bitfinex-derivatives","SOLF0:USTF0",1742857868687,0.04977039,139.8,139.77,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742857868890,7.20237039,139.8,139.77,32.7334]
["bitfinex-derivatives","SOLF0:USTF0",1742857869186,0.04977039,139.8,139.77,32.7334]
["bitfinex-derivatives","SOLF0:USTF0",1742857869689,7.20227039,139.8,139.77,32.7334]
["bitfinex-derivatives","SOLF0:USTF0",1742857871186,0.04977039,139.8,139.77,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742857871391,0.04977039,139.8,139.77,29.6422]
["bitfinex-derivatives","SOLF0:USTF0",1742857871588,0.04977039,139.8,139.77,31.5356]
["bitfinex-derivatives","SOLF0:USTF0",1742857872191,0.04977039,139.8,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742857873995,1.9194,139.88,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742857874501,1.9194,139.88,139.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742857874796,7.1499,139.85,139.82,32.751]
["bitfinex-derivatives","SOLF0:USTF0",1742857875095,7.20035479,139.85,139.82,32.79791155]
["bitfinex-derivatives","SOLF0:USTF0",1742857875600,0.05045479,139.85,139.83,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742857876903,3.8471,139.92,139.82,37.98707741]
["bitfinex-derivatives","SOLF0:USTF0",1742857877106,3.8471,139.92,139.83,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742857877896,7.1479,139.89,139.85,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742857878097,0.04827117,139.89,139.86,25.69355367]
["bitfinex-derivatives","SOLF0:USTF0",1742857879301,7.1481,139.88,139.86,25.69355367]
["bitfinex-derivatives","SOLF0:USTF0",1742857880097,7.19607117,139.89,139.86,25.69355367]
["bitfinex-derivatives","SOLF0:USTF0",1742857880900,7.1481,139.88,139.86,25.69355367]
["bitfinex-derivatives","SOLF0:USTF0",1742857882493,0.04827117,139.89,139.86,25.69355367]
["bitfinex-derivatives","SOLF0:USTF0",1742857882699,7.1486,139.87,139.86,25.69355367]
["bitfinex-derivatives","SOLF0:USTF0",1742857883903,7.1486,139.87,139.86,0.05355367]
["bitfinex-derivatives","SOLF0:USTF0",1742857884208,7.1501,139.84,139.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742857884807,7.1515,139.82,139.79,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1742857885002,14.2953,139.89,139.79,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1742857885206,7.1517,139.81,139.8,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742857886000,7.1522,139.8,139.79,25.70864901]
["bitfinex-derivatives","SOLF0:USTF0",1742857887704,7.1522,139.8,139.79,0.04864901]
["bitfinex-derivatives","SOLF0:USTF0",1742857891704,0.05079199,139.82,139.79,0.04864901]
["bitfinex-derivatives","SOLF0:USTF0",1742857892708,0.05079199,139.82,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742857892906,0.05079199,139.82,139.81,32.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742857893611,0.05079199,139.82,139.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742857893802,7.20189199,139.82,139.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742857900117,0.05079199,139.82,139.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742857901014,0.05079199,139.82,139.81,32.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742857901210,7.20189199,139.82,139.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742857910937,7.1522,139.8,139.79,0.04864901]
["bitfinex-derivatives","SOLF0:USTF0",1742857912739,14.35339199,139.82,139.75,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742857912929,39.8226,139.82,139.75,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742857913133,7.1542,139.76,139.75,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742857914547,7.20253,139.77,139.75,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742857914749,0.04853,139.77,139.75,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742857915746,0.04853,139.77,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742857916953,5.8774,139.84,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742857917248,7.1522,139.8,139.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742857918052,7.19915274,139.8,139.78,25.5545319]
["bitfinex-derivatives","SOLF0:USTF0",1742857919557,0.04695274,139.8,139.78,25.5545319]
["bitfinex-derivatives","SOLF0:USTF0",1742857919853,0.04695274,139.8,139.78,32.7074319]
["bitfinex-derivatives","SOLF0:USTF0",1742857921057,0.04695274,139.8,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742857921451,0.04695274,139.8,139.78,25.5545319]
["bitfinex-derivatives","SOLF0:USTF0",1742857921653,0.04695274,139.8,139.78,32.7073319]
["bitfinex-derivatives","SOLF0:USTF0",1742857923459,0.04695274,139.8,139.78,25.5545319]
["bitfinex-derivatives","SOLF0:USTF0",1742857923652,7.19915274,139.8,139.78,25.5545319]
["bitfinex-derivatives","SOLF0:USTF0",1742857924957,0.04695274,139.8,139.78,32.7076319]
["bitfinex-derivatives","SOLF0:USTF0",1742857925357,0.04695274,139.8,139.78,25.5545319]
["bitfinex-derivatives","SOLF0:USTF0",1742857925753,7.19915274,139.8,139.78,25.5545319]
["bitfinex-derivatives","SOLF0:USTF0",1742857927459,7.19915274,139.8,139.78,32.7076319]
["bitfinex-derivatives","SOLF0:USTF0",1742857927657,0.04695274,139.8,139.78,25.5545319]
["bitfinex-derivatives","SOLF0:USTF0",1742857928353,0.04695274,139.8,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742857928756,0.04695274,139.8,139.78,25.5545319]
["bitfinex-derivatives","SOLF0:USTF0",1742857928955,0.04695274,139.8,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742857929661,0.04695274,139.8,139.78,32.7074319]
["bitfinex-derivatives","SOLF0:USTF0",1742857929967,0.04695274,139.8,139.78,25.5545319]
["bitfinex-derivatives","SOLF0:USTF0",1742857930259,0.04695274,139.8,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742857935765,2.0078,139.9,139.78,25.5545319]
["bitfinex-derivatives","SOLF0:USTF0",1742857935968,2.0078,139.9,139.79,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742857936264,7.1487,139.87,139.79,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742857936868,0.05029805,139.84,139.83,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742857937071,0.05029805,139.84,139.83,32.5903]
["bitfinex-derivatives","SOLF0:USTF0",1742857937768,0.05029805,139.84,139.83,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742857941065,0.05029805,139.84,139.83,32.5906]
["bitfinex-derivatives","SOLF0:USTF0",1742857941464,3.9795,139.93,139.83,37.80635969]
["bitfinex-derivatives","SOLF0:USTF0",1742857941673,7.1473,139.9,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742857941866,7.1473,139.9,139.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742857942067,1.9311,139.94,139.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742857942373,1.9311,139.94,139.88,32.5677]
["bitfinex-derivatives","SOLF0:USTF0",1742857942569,0.05075562,139.92,139.9,0.04819547]
["bitfinex-derivatives","SOLF0:USTF0",1742857943073,7.1466,139.91,139.9,0.04819547]
["bitfinex-derivatives","SOLF0:USTF0",1742857943463,0.05075562,139.92,139.9,0.04819547]
["bitfinex-derivatives","SOLF0:USTF0",1742857943668,7.19715562,139.92,139.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742857945276,0.05075562,139.92,139.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742857946474,7.19675562,139.92,139.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742857948977,0.05075562,139.92,139.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742857950674,0.05075562,139.92,139.91,32.5665]
["bitfinex-derivatives","SOLF0:USTF0",1742857951678,14.2815,140.03,139.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742857951874,2.072,140.02,139.92,12.36635969]
["bitfinex-derivatives","SOLF0:USTF0",1742857952275,7.1425,139.99,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742857952475,7.1425,139.99,139.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742857952980,7.19129408,139.99,139.96,25.47481582]
["bitfinex-derivatives","SOLF0:USTF0",1742857953374,7.143,139.98,139.96,25.47481582]
["bitfinex-derivatives","SOLF0:USTF0",1742857954273,7.19139408,139.99,139.96,25.47481582]
["bitfinex-derivatives","SOLF0:USTF0",1742857956280,7.1431,139.98,139.96,25.47481582]
["bitfinex-derivatives","SOLF0:USTF0",1742857956979,7.1431,139.98,139.96,32.61881582]
["bitfinex-derivatives","SOLF0:USTF0",1742857957480,7.1431,139.98,139.96,25.47481582]
["bitfinex-derivatives","SOLF0:USTF0",1742857957876,7.19149408,139.99,139.96,25.47481582]
["bitfinex-derivatives","SOLF0:USTF0",1742857958079,7.19149408,139.99,139.96,32.61881582]
["bitfinex-derivatives","SOLF0:USTF0",1742857958879,7.143,139.98,139.96,32.61881582]
["bitfinex-derivatives","SOLF0:USTF0",1742857959181,0.04879408,139.99,139.96,32.61881582]
["bitfinex-derivatives","SOLF0:USTF0",1742857959682,0.04879408,139.99,139.96,25.47481582]
["bitfinex-derivatives","SOLF0:USTF0",1742857959982,7.143,139.98,139.96,25.47481582]
["bitfinex-derivatives","SOLF0:USTF0",1742857960182,0.04879408,139.99,139.96,32.61871582]
["bitfinex-derivatives","SOLF0:USTF0",1742857960482,0.04879408,139.99,139.96,25.47481582]
["bitfinex-derivatives","SOLF0:USTF0",1742857960687,7.143,139.98,139.96,25.47481582]
["bitfinex-derivatives","SOLF0:USTF0",1742857963284,7.143,139.98,139.96,32.61881582]
["bitfinex-derivatives","SOLF0:USTF0",1742857963585,7.19149408,139.99,139.96,32.61881582]
["bitfinex-derivatives","SOLF0:USTF0",1742857964087,7.143,139.98,139.96,32.61881582]
["bitfinex-derivatives","SOLF0:USTF0",1742857964388,7.143,139.98,139.96,25.47481582]
["bitfinex-derivatives","SOLF0:USTF0",1742857966192,7.1435,139.97,139.96,0.05481582]
["bitfinex-derivatives","SOLF0:USTF0",1742857966485,0.04879408,139.99,139.96,0.05481582]
["bitfinex-derivatives","SOLF0:USTF0",1742857967089,0.04879408,139.99,139.96,7.19861582]
["bitfinex-derivatives","SOLF0:USTF0",1742857967579,0.04879408,139.99,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742857967788,0.04879408,139.99,139.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742857968792,7.19129408,139.99,139.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742857973391,0.04879408,139.99,139.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742857974490,7.19129408,139.99,139.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742857975091,0.04879408,139.99,139.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742857975995,0.04879408,139.99,139.98,32.543]
["bitfinex-derivatives","SOLF0:USTF0",1742857978089,0.04879408,139.99,139.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742857978285,7.19129408,139.99,139.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742857979892,0.04879408,139.99,139.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742857980693,7.19129408,139.99,139.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742857981487,7.1435,139.97,139.96,0.05481582]
["bitfinex-derivatives","SOLF0:USTF0",1742857981693,7.1435,139.97,139.96,25.45481582]
["bitfinex-derivatives","SOLF0:USTF0",1742857990393,7.1432,139.98,139.96,25.45481582]
["bitfinex-derivatives","SOLF0:USTF0",1742857991089,7.1432,139.98,139.96,32.59881582]
["bitfinex-derivatives","SOLF0:USTF0",1742857991494,7.1435,139.97,139.96,25.45481582]
["bitfinex-derivatives","SOLF0:USTF0",1742857994797,0.04879408,139.99,139.96,25.45481582]
["bitfinex-derivatives","SOLF0:USTF0",1742857995197,0.04879408,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1742857995693,0.04879408,139.99,139.96,25.45481582]
["bitfinex-derivatives","SOLF0:USTF0",1742857995896,0.04879408,139.99,139.97,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742858002001,7.19129408,139.99,139.96,32.59851582]
["bitfinex-derivatives","SOLF0:USTF0",1742858002201,0.04879408,139.99,139.96,25.45481582]
["bitfinex-derivatives","SOLF0:USTF0",1742858002793,7.1435,139.97,139.96,25.45481582]
["bitfinex-derivatives","SOLF0:USTF0",1742858010001,0.04879408,139.99,139.96,25.45481582]
["bitfinex-derivatives","SOLF0:USTF0",1742858011408,0.04879408,139.99,139.96,32.59861582]
["bitfinex-derivatives","SOLF0:USTF0",1742858012408,7.19169408,139.99,139.96,32.59861582]
["bitfinex-derivatives","SOLF0:USTF0",1742858012711,0.04879408,139.99,139.96,32.59861582]
["bitfinex-derivatives","SOLF0:USTF0",1742858013007,7.1431,139.98,139.96,32.59861582]
["bitfinex-derivatives","SOLF0:USTF0",1742858013807,0.04879408,139.99,139.96,32.59861582]
["bitfinex-derivatives","SOLF0:USTF0",1742858014108,0.04879408,139.99,139.96,25.45481582]
["bitfinex-derivatives","SOLF0:USTF0",1742858014506,0.04879408,139.99,139.97,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1742858015514,0.04879408,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1742858016609,0.04879408,139.99,139.97,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1742858016911,0.04879408,139.99,139.96,25.45481582]
["bitfinex-derivatives","SOLF0:USTF0",1742858017311,0.04879408,139.99,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742858019414,0.04879408,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1742858020217,0.04879408,139.99,139.97,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742858020417,0.04879408,139.99,139.96,29.33441582]
["bitfinex-derivatives","SOLF0:USTF0",1742858020718,0.04879408,139.99,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742858020915,0.04879408,139.99,139.96,29.33441582]
["bitfinex-derivatives","SOLF0:USTF0",1742858021522,0.04879408,139.99,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742858022821,7.19129408,139.99,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742858023019,0.04879408,139.99,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742858024914,7.19129408,139.99,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742858026316,7.143,139.98,139.96,29.33441582]
["bitfinex-derivatives","SOLF0:USTF0",1742858026516,7.143,139.98,139.96,25.45481582]
["bitfinex-derivatives","SOLF0:USTF0",1742858026722,25.42879408,139.99,139.96,0.05481582]
["bitfinex-derivatives","SOLF0:USTF0",1742858027016,7.1435,139.97,139.96,0.05481582]
["bitfinex-derivatives","SOLF0:USTF0",1742858027222,7.1435,139.97,139.96,1.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742858029917,69.1435,139.97,139.96,1.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742858038441,7.1474,139.9,139.89,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742858040441,7.1474,139.9,139.88,4.18303843]
["bitfinex-derivatives","SOLF0:USTF0",1742858040442,7.1476,139.89,139.88,4.18303843]
["bitfinex-derivatives","SOLF0:USTF0",1742858040643,0.04845813,139.91,139.88,29.58303843]
["bitfinex-derivatives","SOLF0:USTF0",1742858041033,7.1476,139.89,139.88,0.05243843]
["bitfinex-derivatives","SOLF0:USTF0",1742858042742,7.1473,139.9,139.88,0.05243843]
["bitfinex-derivatives","SOLF0:USTF0",1742858043442,7.1476,139.89,139.88,0.05243843]
["bitfinex-derivatives","SOLF0:USTF0",1742858050152,7.1476,139.89,139.88,3.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742858054547,7.1502,139.84,139.79,29.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742858054746,7.1502,139.84,139.79,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742858054956,7.1502,139.84,139.81,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742858055850,7.19898813,139.84,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742858056349,7.19898813,139.84,139.81,7.20010239]
["bitfinex-derivatives","SOLF0:USTF0",1742858063155,7.19888813,139.84,139.82,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1742858063556,7.19888813,139.84,139.81,0.04870239]
["bitfinex-derivatives","SOLF0:USTF0",1742858063755,0.04878813,139.84,139.81,0.04870239]
["bitfinex-derivatives","SOLF0:USTF0",1742858064360,0.04878813,139.84,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742858064655,7.1487,139.87,139.83,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742858064853,7.1487,139.87,139.84,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742858065655,7.19765661,139.87,139.84,7.19895887]
["bitfinex-derivatives","SOLF0:USTF0",1742858066260,0.04895661,139.87,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742858066459,0.04895661,139.87,139.84,0.04905887]
["bitfinex-derivatives","SOLF0:USTF0",1742858067458,7.1491,139.86,139.84,0.04905887]
["bitfinex-derivatives","SOLF0:USTF0",1742858069559,7.1491,139.86,139.84,7.19915887]
["bitfinex-derivatives","SOLF0:USTF0",1742858069862,7.19765661,139.87,139.84,7.19915887]
["bitfinex-derivatives","SOLF0:USTF0",1742858075065,7.1491,139.86,139.84,0.04905887]
["bitfinex-derivatives","SOLF0:USTF0",1742858075463,0.04895661,139.87,139.84,0.04905887]
["bitfinex-derivatives","SOLF0:USTF0",1742858075763,7.19775661,139.87,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742858075963,7.19775661,139.87,139.86,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742858078968,29.2559051,139.97,139.86,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742858079155,29.2559051,139.97,139.87,12.36635969]
["bitfinex-derivatives","SOLF0:USTF0",1742858079360,29.2559051,139.97,139.87,14.32825969]
["bitfinex-derivatives","SOLF0:USTF0",1742858079556,29.2559051,139.97,139.92,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742858079763,29.2559051,139.98,139.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742858080063,7.19176558,139.97,139.94,0.05053636]
["bitfinex-derivatives","SOLF0:USTF0",1742858080768,0.04796558,139.97,139.94,0.05053636]
["bitfinex-derivatives","SOLF0:USTF0",1742858081158,0.04796558,139.97,139.94,7.19513636]
["bitfinex-derivatives","SOLF0:USTF0",1742858081364,0.04796558,139.97,139.94,0.05053636]
["bitfinex-derivatives","SOLF0:USTF0",1742858082064,0.04796558,139.97,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742858082264,0.04796558,139.97,139.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742858084764,7.19146558,139.97,139.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742858086067,0.04796558,139.97,139.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742858087070,7.19146558,139.97,139.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742858088276,7.1445,139.95,139.94,0.05053636]
["bitfinex-derivatives","SOLF0:USTF0",1742858089170,69.1445,139.95,139.94,0.05053636]
["bitfinex-derivatives","SOLF0:USTF0",1742858089770,7.1445,139.95,139.94,0.05053636]
["bitfinex-derivatives","SOLF0:USTF0",1742858095669,7.1445,139.95,139.94,3.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742858096374,14.2845,139.95,139.94,3.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742858096575,7.1481,139.88,139.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742858101275,7.1486,139.87,139.86,0.04715478]
["bitfinex-derivatives","SOLF0:USTF0",1742858106285,7.1486,139.87,139.86,5.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742858110192,14.2886,139.87,139.79,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742858110482,7.1503,139.84,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742858110789,2.0709,139.91,139.85,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742858110989,2.0709,139.91,139.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858111287,7.1486,139.87,139.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858111783,7.1483,139.88,139.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858112385,7.1486,139.87,139.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858112788,0.04719323,139.89,139.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858113187,7.19499323,139.89,139.86,32.5689]
["bitfinex-derivatives","SOLF0:USTF0",1742858116384,0.04719323,139.89,139.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858116986,7.19479323,139.89,139.87,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742858117193,0.04719323,139.89,139.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858117691,7.19499323,139.89,139.86,32.5689]
["bitfinex-derivatives","SOLF0:USTF0",1742858118891,7.1481,139.88,139.86,32.5689]
["bitfinex-derivatives","SOLF0:USTF0",1742858119491,7.1481,139.88,139.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858123096,7.1481,139.88,139.86,32.569]
["bitfinex-derivatives","SOLF0:USTF0",1742858123302,7.19499323,139.89,139.86,32.569]
["bitfinex-derivatives","SOLF0:USTF0",1742858123597,0.04719323,139.89,139.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858123798,7.1484,139.88,139.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858123991,0.04719323,139.89,139.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858124491,7.1483,139.88,139.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858124686,0.04719323,139.89,139.86,32.569]
["bitfinex-derivatives","SOLF0:USTF0",1742858124888,0.04719323,139.89,139.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858125298,0.04719323,139.89,139.87,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742858126400,0.04719323,139.89,139.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858126701,7.19479323,139.89,139.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858127499,7.19479323,139.89,139.87,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742858127995,0.04719323,139.89,139.87,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742858128198,14.41155969,139.99,139.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858128394,2.067,139.98,139.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858128697,7.147,139.91,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742858128895,7.147,139.91,139.89,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742858129292,7.1471,139.9,139.89,25.5257321]
["bitfinex-derivatives","SOLF0:USTF0",1742858129599,7.1471,139.9,139.89,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742858136007,7.1476,139.89,139.88,0.05164103]
["bitfinex-derivatives","SOLF0:USTF0",1742858137903,7.1476,139.89,139.88,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742858139507,7.1506,139.83,139.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742858140208,14.2963,139.88,139.79,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742858140401,16.3123,139.88,139.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742858140602,0.05249271,139.85,139.82,0.05068416]
["bitfinex-derivatives","SOLF0:USTF0",1742858140804,7.1506,139.83,139.82,0.05068416]
["bitfinex-derivatives","SOLF0:USTF0",1742858156717,7.1504,139.84,139.82,0.05068416]
["bitfinex-derivatives","SOLF0:USTF0",1742858160425,7.1504,139.84,139.82,7.20178416]
["bitfinex-derivatives","SOLF0:USTF0",1742858167330,7.1504,139.84,139.82,0.05068416]
["bitfinex-derivatives","SOLF0:USTF0",1742858167840,7.1506,139.83,139.82,0.05068416]
["bitfinex-derivatives","SOLF0:USTF0",1742858168740,7.1506,139.83,139.82,25.55068416]
["bitfinex-derivatives","SOLF0:USTF0",1742858172435,7.1506,139.83,139.82,0.05068416]
["bitfinex-derivatives","SOLF0:USTF0",1742858178649,7.1531,139.79,139.78,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742858180450,7.2064703,139.8,139.78,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742858181048,7.2064703,139.8,139.78,32.7132]
["bitfinex-derivatives","SOLF0:USTF0",1742858181245,3.935,139.87,139.78,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742858181450,1.9451,139.87,139.78,39.81025969]
["bitfinex-derivatives","SOLF0:USTF0",1742858181652,1.9451,139.87,139.79,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1742858182045,7.1504,139.84,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742858182253,7.1504,139.84,139.82,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742858182457,7.19657176,139.84,139.82,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742858182751,7.1506,139.83,139.82,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742858191955,7.1506,139.83,139.81,0.04918262]
["bitfinex-derivatives","SOLF0:USTF0",1742858192156,7.19657176,139.84,139.81,25.54918262]
["bitfinex-derivatives","SOLF0:USTF0",1742858192557,7.19657176,139.84,139.81,32.70058262]
["bitfinex-derivatives","SOLF0:USTF0",1742858193654,7.1507,139.83,139.81,32.70058262]
["bitfinex-derivatives","SOLF0:USTF0",1742858195356,7.1507,139.83,139.81,25.54918262]
["bitfinex-derivatives","SOLF0:USTF0",1742858198565,7.19647176,139.84,139.81,32.70068262]
["bitfinex-derivatives","SOLF0:USTF0",1742858199467,7.19647176,139.84,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742858199667,7.19647176,139.84,139.81,25.54918262]
["bitfinex-derivatives","SOLF0:USTF0",1742858200166,7.19647176,139.84,139.81,32.70048262]
["bitfinex-derivatives","SOLF0:USTF0",1742858200764,0.04617176,139.84,139.81,25.54918262]
["bitfinex-derivatives","SOLF0:USTF0",1742858200963,0.04617176,139.84,139.81,29.55418262]
["bitfinex-derivatives","SOLF0:USTF0",1742858201164,0.04617176,139.84,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742858204065,7.1473,139.9,139.83,12.36635969]
["bitfinex-derivatives","SOLF0:USTF0",1742858204372,2.062,139.92,139.84,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742858204964,7.1474,139.9,139.87,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742858205164,0.04780176,139.89,139.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858206369,7.19540176,139.89,139.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858207470,0.04780176,139.89,139.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858208359,7.19540176,139.89,139.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858208565,0.04780176,139.89,139.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858209170,0.04780176,139.89,139.88,32.5681]
["bitfinex-derivatives","SOLF0:USTF0",1742858209669,3.8961,139.96,139.9,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1742858209869,2.0399,139.98,139.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858210271,7.1449,139.95,139.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858210575,2.0399,139.98,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742858211077,0.05246246,139.96,139.94,0.05247717]
["bitfinex-derivatives","SOLF0:USTF0",1742858211668,7.1445,139.95,139.94,0.05247717]
["bitfinex-derivatives","SOLF0:USTF0",1742858211868,7.1445,139.95,139.94,25.45247717]
["bitfinex-derivatives","SOLF0:USTF0",1742858214465,7.19676246,139.96,139.94,25.45247717]
["bitfinex-derivatives","SOLF0:USTF0",1742858215877,7.1445,139.95,139.94,25.45247717]
["bitfinex-derivatives","SOLF0:USTF0",1742858218872,7.1445,139.95,139.94,0.05247717]
["bitfinex-derivatives","SOLF0:USTF0",1742858222782,7.19666246,139.96,139.94,0.05247717]
["bitfinex-derivatives","SOLF0:USTF0",1742858223079,7.19666246,139.96,139.95,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742858224482,7.1445,139.95,139.94,0.05247717]
["bitfinex-derivatives","SOLF0:USTF0",1742858227981,0.05246246,139.96,139.94,25.47247717]
["bitfinex-derivatives","SOLF0:USTF0",1742858228380,0.05246246,139.96,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742858228582,0.05246246,139.96,139.94,25.47247717]
["bitfinex-derivatives","SOLF0:USTF0",1742858228981,0.05246246,139.96,139.94,32.61727717]
["bitfinex-derivatives","SOLF0:USTF0",1742858229485,7.19656246,139.96,139.94,25.47247717]
["bitfinex-derivatives","SOLF0:USTF0",1742858232091,7.1445,139.95,139.94,25.47247717]
["bitfinex-derivatives","SOLF0:USTF0",1742858232287,7.1445,139.95,139.94,0.05247717]
["bitfinex-derivatives","SOLF0:USTF0",1742858232782,7.1445,139.95,139.94,25.45247717]
["bitfinex-derivatives","SOLF0:USTF0",1742858236192,7.19656246,139.96,139.94,25.45247717]
["bitfinex-derivatives","SOLF0:USTF0",1742858236594,0.05246246,139.96,139.94,25.45247717]
["bitfinex-derivatives","SOLF0:USTF0",1742858237100,7.1445,139.95,139.94,25.45247717]
["bitfinex-derivatives","SOLF0:USTF0",1742858238898,7.1445,139.95,139.94,0.05247717]
["bitfinex-derivatives","SOLF0:USTF0",1742858243497,7.1445,139.95,139.94,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742858244005,9.0755,139.95,139.94,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742858250007,7.1445,139.95,139.94,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742858255598,9.0696,139.95,139.94,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742858256003,13.1957,139.95,139.94,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742858256909,7.1471,139.9,139.89,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742858258210,7.1476,139.89,139.88,25.44927196]
["bitfinex-derivatives","SOLF0:USTF0",1742858259411,7.1473,139.9,139.88,32.59737196]
["bitfinex-derivatives","SOLF0:USTF0",1742858259609,0.05484282,139.91,139.88,25.44927196]
["bitfinex-derivatives","SOLF0:USTF0",1742858260004,0.05484282,139.91,139.89,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742858260214,0.05484282,139.91,139.88,25.44927196]
["bitfinex-derivatives","SOLF0:USTF0",1742858260513,7.20164282,139.91,139.88,32.59687196]
["bitfinex-derivatives","SOLF0:USTF0",1742858261116,7.20164282,139.91,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742858262306,7.20164282,139.91,139.88,32.59707196]
["bitfinex-derivatives","SOLF0:USTF0",1742858262509,7.1471,139.9,139.88,32.59707196]
["bitfinex-derivatives","SOLF0:USTF0",1742858264615,7.20164282,139.91,139.88,32.59707196]
["bitfinex-derivatives","SOLF0:USTF0",1742858265719,7.1471,139.9,139.88,32.59707196]
["bitfinex-derivatives","SOLF0:USTF0",1742858266320,7.20164282,139.91,139.88,32.59707196]
["bitfinex-derivatives","SOLF0:USTF0",1742858266817,7.1471,139.9,139.88,32.59707196]
["bitfinex-derivatives","SOLF0:USTF0",1742858267020,7.1471,139.9,139.88,25.44927196]
["bitfinex-derivatives","SOLF0:USTF0",1742858269211,7.1471,139.9,139.88,32.59737196]
["bitfinex-derivatives","SOLF0:USTF0",1742858277026,7.1471,139.9,139.88,25.44927196]
["bitfinex-derivatives","SOLF0:USTF0",1742858279627,7.1476,139.89,139.88,25.44927196]
["bitfinex-derivatives","SOLF0:USTF0",1742858282331,7.1473,139.9,139.88,32.59727196]
["bitfinex-derivatives","SOLF0:USTF0",1742858282531,0.05484282,139.91,139.88,32.59727196]
["bitfinex-derivatives","SOLF0:USTF0",1742858283031,7.20164282,139.91,139.88,32.59727196]
["bitfinex-derivatives","SOLF0:USTF0",1742858283532,7.1472,139.9,139.88,32.59727196]
["bitfinex-derivatives","SOLF0:USTF0",1742858283730,0.05484282,139.91,139.89,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742858284334,7.20164282,139.91,139.89,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742858285331,0.05484282,139.91,139.89,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742858285537,0.05484282,139.91,139.89,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1742858286435,0.05484282,139.91,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742858295242,0.05484282,139.91,139.89,13.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742858296140,0.05484282,139.91,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742858297544,0.05484282,139.91,139.89,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1742858297940,0.05484282,139.91,139.89,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1742858298943,14.2873,139.97,139.89,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1742858298944,5.8396,139.99,139.89,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1742858300147,0.05436837,139.95,139.93,0.04779743]
["bitfinex-derivatives","SOLF0:USTF0",1742858300348,0.05436837,139.95,139.93,25.42779743]
["bitfinex-derivatives","SOLF0:USTF0",1742858300844,7.145,139.94,139.93,25.42779743]
["bitfinex-derivatives","SOLF0:USTF0",1742858301748,0.05436837,139.95,139.93,25.42779743]
["bitfinex-derivatives","SOLF0:USTF0",1742858303448,0.05436837,139.95,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742858303847,62.0,140.0,139.93,25.42779743]
["bitfinex-derivatives","SOLF0:USTF0",1742858304047,62.0,140.0,139.94,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742858304250,7.1426,139.99,139.94,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742858304450,7.1426,139.99,139.94,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742858304754,7.1426,139.99,139.96,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742858304951,0.05337789,139.98,139.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742858307051,7.19637789,139.98,139.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742858310954,0.05337789,139.98,139.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742858311153,7.1427,139.99,139.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742858312156,7.19453587,139.99,139.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742858313366,7.19453587,139.99,139.97,32.5234]
["bitfinex-derivatives","SOLF0:USTF0",1742858313659,0.05183587,139.99,139.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742858314062,0.05183587,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1742858315862,0.05183587,139.99,139.97,32.5232]
["bitfinex-derivatives","SOLF0:USTF0",1742858316061,0.05183587,139.99,139.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742858317162,0.05183587,139.99,139.97,32.5232]
["bitfinex-derivatives","SOLF0:USTF0",1742858325971,7.19433587,139.99,139.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742858326573,7.19433587,139.99,139.97,32.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742858330272,0.05183587,139.99,139.97,32.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742858334376,0.05183587,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1742858339185,0.05183587,139.99,139.97,32.5232]
["bitfinex-derivatives","SOLF0:USTF0",1742858341290,7.19433587,139.99,139.97,32.5232]
["bitfinex-derivatives","SOLF0:USTF0",1742858341788,0.05183587,139.99,139.97,32.5232]
["bitfinex-derivatives","SOLF0:USTF0",1742858344494,0.05183587,139.99,139.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742858344695,7.19433587,139.99,139.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742858346294,0.05183587,139.99,139.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742858347188,0.05183587,139.99,139.98,32.503]
["bitfinex-derivatives","SOLF0:USTF0",1742858349499,7.1408,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742858349692,7.1408,140.03,140.01,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742858350596,7.18655645,140.03,140.01,25.41333139]
["bitfinex-derivatives","SOLF0:USTF0",1742858351204,7.18655645,140.03,140.01,32.55463139]
["bitfinex-derivatives","SOLF0:USTF0",1742858351498,7.18655645,140.03,140.01,25.41333139]
["bitfinex-derivatives","SOLF0:USTF0",1742858352494,7.1409,140.02,140.01,25.41333139]
["bitfinex-derivatives","SOLF0:USTF0",1742858353992,7.1409,140.02,140.01,0.05333139]
["bitfinex-derivatives","SOLF0:USTF0",1742858354200,7.1409,140.02,140.01,25.41333139]
["bitfinex-derivatives","SOLF0:USTF0",1742858355095,7.18645645,140.03,140.01,25.41333139]
["bitfinex-derivatives","SOLF0:USTF0",1742858355502,0.04575645,140.03,140.01,32.55463139]
["bitfinex-derivatives","SOLF0:USTF0",1742858356599,0.04575645,140.03,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742858358807,0.04575645,140.03,140.01,32.55453139]
["bitfinex-derivatives","SOLF0:USTF0",1742858359306,0.04575645,140.03,140.01,25.41333139]
["bitfinex-derivatives","SOLF0:USTF0",1742858359613,0.04575645,140.03,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742858359905,0.04575645,140.03,140.01,25.41333139]
["bitfinex-derivatives","SOLF0:USTF0",1742858360308,7.18635645,140.03,140.01,25.41333139]
["bitfinex-derivatives","SOLF0:USTF0",1742858360610,7.18635645,140.03,140.01,32.55443139]
["bitfinex-derivatives","SOLF0:USTF0",1742858362002,0.04575645,140.03,140.01,25.41333139]
["bitfinex-derivatives","SOLF0:USTF0",1742858364009,7.18645645,140.03,140.01,32.55453139]
["bitfinex-derivatives","SOLF0:USTF0",1742858365110,7.18645645,140.03,140.01,25.41333139]
["bitfinex-derivatives","SOLF0:USTF0",1742858368410,7.18645645,140.03,140.01,32.55473139]
["bitfinex-derivatives","SOLF0:USTF0",1742858370714,7.18645645,140.03,140.01,25.41333139]
["bitfinex-derivatives","SOLF0:USTF0",1742858371811,7.18645645,140.03,140.01,32.55473139]
["bitfinex-derivatives","SOLF0:USTF0",1742858372112,7.1409,140.02,140.01,25.41333139]
["bitfinex-derivatives","SOLF0:USTF0",1742858373614,7.1439,139.97,139.95,235.64]
["bitfinex-derivatives","SOLF0:USTF0",1742858373810,7.1439,139.97,139.96,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742858375013,7.1439,139.97,139.95,0.04841373]
["bitfinex-derivatives","SOLF0:USTF0",1742858375312,7.1439,139.97,139.96,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742858375514,0.05400311,139.98,139.96,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742858376116,0.05400311,139.98,139.96,32.5035]
["bitfinex-derivatives","SOLF0:USTF0",1742858377415,0.05400311,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742858382417,68.0198,140.06,139.96,37.72635969]
["bitfinex-derivatives","SOLF0:USTF0",1742858382619,68.0198,140.06,139.96,39.70525969]
["bitfinex-derivatives","SOLF0:USTF0",1742858382918,65.9643,140.06,139.96,39.70525969]
["bitfinex-derivatives","SOLF0:USTF0",1742858383119,7.1402,140.04,140.01,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742858383319,7.1402,140.04,140.02,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742858383515,65.9643,140.06,140.02,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742858383722,7.18668891,140.04,140.02,25.40607488]
["bitfinex-derivatives","SOLF0:USTF0",1742858384619,7.18668891,140.04,140.02,32.54687488]
["bitfinex-derivatives","SOLF0:USTF0",1742858384917,0.04638891,140.04,140.02,32.54687488]
["bitfinex-derivatives","SOLF0:USTF0",1742858385920,0.04638891,140.04,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742858386914,0.04638891,140.04,140.02,32.54677488]
["bitfinex-derivatives","SOLF0:USTF0",1742858388216,0.04638891,140.04,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742858389022,0.04638891,140.04,140.02,32.54677488]
["bitfinex-derivatives","SOLF0:USTF0",1742858392323,0.04638891,140.04,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742858393520,80.75672743,140.14,140.02,37.77243457]
["bitfinex-derivatives","SOLF0:USTF0",1742858393721,1.9225,140.13,140.03,12.36635969]
["bitfinex-derivatives","SOLF0:USTF0",1742858393920,1.9225,140.13,140.04,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742858394121,7.1382,140.08,140.05,32.4791]
["bitfinex-derivatives","SOLF0:USTF0",1742858394326,7.1382,140.08,140.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742858394616,7.19070391,140.08,140.05,25.38716681]
["bitfinex-derivatives","SOLF0:USTF0",1742858395322,0.05250391,140.08,140.05,25.38716681]
["bitfinex-derivatives","SOLF0:USTF0",1742858396122,0.05250391,140.08,140.06,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742858396524,0.05250391,140.08,140.05,25.38716681]
["bitfinex-derivatives","SOLF0:USTF0",1742858396723,0.05250391,140.08,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742858396920,0.05250391,140.08,140.05,25.38716681]
["bitfinex-derivatives","SOLF0:USTF0",1742858397517,0.05250391,140.08,140.05,32.52626681]
["bitfinex-derivatives","SOLF0:USTF0",1742858398023,7.19040391,140.08,140.05,32.52626681]
["bitfinex-derivatives","SOLF0:USTF0",1742858399424,0.05250391,140.08,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742858399626,1.9225,140.13,140.05,37.7535265]
["bitfinex-derivatives","SOLF0:USTF0",1742858400023,1.9225,140.13,140.05,25.38716681]
["bitfinex-derivatives","SOLF0:USTF0",1742858400725,7.1382,140.08,140.05,25.38716681]
["bitfinex-derivatives","SOLF0:USTF0",1742858401725,7.1382,140.08,140.05,7.18636681]
["bitfinex-derivatives","SOLF0:USTF0",1742858401925,7.1382,140.08,140.06,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742858402718,7.1384,140.07,140.06,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742858402919,62.0,140.12,140.05,0.04716681]
["bitfinex-derivatives","SOLF0:USTF0",1742858403825,7.1389,140.06,140.05,0.04716681]
["bitfinex-derivatives","SOLF0:USTF0",1742858404428,7.1386,140.07,140.05,0.04716681]
["bitfinex-derivatives","SOLF0:USTF0",1742858404626,62.0,140.12,140.05,0.04716681]
["bitfinex-derivatives","SOLF0:USTF0",1742858404827,1.9225,140.13,140.05,0.04716681]
["bitfinex-derivatives","SOLF0:USTF0",1742858405027,7.1362,140.12,140.05,4.05836681]
["bitfinex-derivatives","SOLF0:USTF0",1742858405227,7.1362,140.12,140.05,18.3717265]
["bitfinex-derivatives","SOLF0:USTF0",1742858405428,7.1362,140.12,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1742858405631,7.1362,140.12,140.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742858406137,7.1356,140.13,140.1,32.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742858406833,3.9854,140.18,140.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742858406834,7.136,140.12,140.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742858407135,20.2639,140.18,140.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742858407326,20.2639,140.18,140.1,25.39464301]
["bitfinex-derivatives","SOLF0:USTF0",1742858407526,7.1363,140.11,140.1,25.39464301]
["bitfinex-derivatives","SOLF0:USTF0",1742858414924,7.1363,140.11,140.1,14.43844301]
["bitfinex-derivatives","SOLF0:USTF0",1742858415130,37.70635969,140.16,140.05,235.56]
["bitfinex-derivatives","SOLF0:USTF0",1742858415332,37.70635969,140.16,140.06,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742858415933,7.1384,140.07,140.06,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742858416834,7.1389,140.06,140.05,235.60537194]
["bitfinex-derivatives","SOLF0:USTF0",1742858417037,7.1389,140.06,140.05,25.38537194]
["bitfinex-derivatives","SOLF0:USTF0",1742858418633,7.1386,140.07,140.05,25.38537194]
["bitfinex-derivatives","SOLF0:USTF0",1742858423543,7.1386,140.07,140.05,32.52477194]
["bitfinex-derivatives","SOLF0:USTF0",1742858424446,0.05151864,140.08,140.05,25.38537194]
["bitfinex-derivatives","SOLF0:USTF0",1742858425145,0.05151864,140.08,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742858429643,7.1362,140.12,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1742858429841,7.1362,140.12,140.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742858430147,7.1355,140.13,140.1,32.4767]
["bitfinex-derivatives","SOLF0:USTF0",1742858430549,5.8141,140.16,140.1,32.4767]
["bitfinex-derivatives","SOLF0:USTF0",1742858430742,5.8141,140.16,140.1,32.52497424]
["bitfinex-derivatives","SOLF0:USTF0",1742858431246,5.8141,140.16,140.1,25.38827424]
["bitfinex-derivatives","SOLF0:USTF0",1742858431446,7.1361,140.12,140.1,25.38827424]
["bitfinex-derivatives","SOLF0:USTF0",1742858432245,7.1363,140.11,140.1,25.38827424]
["bitfinex-derivatives","SOLF0:USTF0",1742858440653,7.1363,140.11,140.1,0.04827424]
["bitfinex-derivatives","SOLF0:USTF0",1742858440953,7.1363,140.11,140.1,25.36827424]
["bitfinex-derivatives","SOLF0:USTF0",1742858447061,1.8932,140.16,140.1,25.36827424]
["bitfinex-derivatives","SOLF0:USTF0",1742858447259,16.1328,140.21,140.1,37.73463393]
["bitfinex-derivatives","SOLF0:USTF0",1742858447562,7.1331,140.18,140.15,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742858447864,7.1331,140.18,140.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742858448365,1.8693,140.21,140.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742858448662,7.1333,140.17,140.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742858451461,7.133,140.18,140.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742858451967,7.1333,140.17,140.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742858460777,7.1338,140.16,140.15,0.05440669]
["bitfinex-derivatives","SOLF0:USTF0",1742858460974,0.05414743,140.18,140.07,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1742858461175,14.2648,140.19,140.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742858461374,7.1369,140.1,140.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742858461576,14.2656,140.18,140.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742858461777,1.9532,140.17,140.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742858461974,3.9742,140.17,140.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742858462169,0.04670193,140.14,140.11,0.05169293]
["bitfinex-derivatives","SOLF0:USTF0",1742858462776,0.04670193,140.14,140.11,25.37169293]
["bitfinex-derivatives","SOLF0:USTF0",1742858463379,7.1358,140.12,140.11,25.37169293]
["bitfinex-derivatives","SOLF0:USTF0",1742858463875,0.04670193,140.14,140.11,25.37169293]
["bitfinex-derivatives","SOLF0:USTF0",1742858464586,7.18180193,140.14,140.11,25.37169293]
["bitfinex-derivatives","SOLF0:USTF0",1742858464880,0.04670193,140.14,140.11,25.37169293]
["bitfinex-derivatives","SOLF0:USTF0",1742858465679,0.04670193,140.14,140.11,32.50779293]
["bitfinex-derivatives","SOLF0:USTF0",1742858466582,0.04670193,140.14,140.12,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742858466881,0.04670193,140.14,140.11,25.37169293]
["bitfinex-derivatives","SOLF0:USTF0",1742858467081,0.04670193,140.14,140.11,32.50779293]
["bitfinex-derivatives","SOLF0:USTF0",1742858467781,7.18160193,140.14,140.11,32.50779293]
["bitfinex-derivatives","SOLF0:USTF0",1742858470183,7.18160193,140.14,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742858470381,0.04670193,140.14,140.11,25.37169293]
["bitfinex-derivatives","SOLF0:USTF0",1742858470974,0.04670193,140.14,140.12,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742858471179,0.04670193,140.14,140.12,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1742858471587,0.04670193,140.14,140.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742858472086,7.1335,140.17,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1742858472280,7.1335,140.17,140.15,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742858473082,7.15956273,140.17,140.15,25.37273612]
["bitfinex-derivatives","SOLF0:USTF0",1742858476099,7.1338,140.16,140.15,25.37273612]
["bitfinex-derivatives","SOLF0:USTF0",1742858477693,7.15976273,140.17,140.15,25.37273612]
["bitfinex-derivatives","SOLF0:USTF0",1742858479096,7.1338,140.16,140.15,25.37273612]
["bitfinex-derivatives","SOLF0:USTF0",1742858479295,0.02606273,140.17,140.15,25.37273612]
["bitfinex-derivatives","SOLF0:USTF0",1742858479895,7.15966273,140.17,140.15,25.37273612]
["bitfinex-derivatives","SOLF0:USTF0",1742858481197,7.1338,140.16,140.15,25.37273612]
["bitfinex-derivatives","SOLF0:USTF0",1742858494903,7.1338,140.16,140.15,0.05273612]
["bitfinex-derivatives","SOLF0:USTF0",1742858499801,7.1338,140.16,140.15,3.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742858500202,9.1659,140.16,140.15,3.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742858502810,9.1659,140.16,140.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742858502811,45.6346,140.16,140.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742858502997,38.4946,140.16,140.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742858503401,7.1378,140.09,140.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742858504307,7.1378,140.09,140.07,2.0286338]
["bitfinex-derivatives","SOLF0:USTF0",1742858504509,7.1378,140.09,140.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742858505309,7.1378,140.09,140.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742858505604,7.1379,140.08,140.07,2.0286338]
["bitfinex-derivatives","SOLF0:USTF0",1742858505804,7.1379,140.08,140.07,27.3486338]
["bitfinex-derivatives","SOLF0:USTF0",1742858507106,7.1379,140.08,140.07,25.3709338]
["bitfinex-derivatives","SOLF0:USTF0",1742858508399,7.1379,140.08,140.07,0.0509338]
["bitfinex-derivatives","SOLF0:USTF0",1742858508800,7.1379,140.08,140.07,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742858511499,69.1379,140.08,140.07,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742858514407,7.1379,140.08,140.07,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742858521014,7.1379,140.08,140.07,25.3200338]
["bitfinex-derivatives","SOLF0:USTF0",1742858521209,0.05031813,140.1,140.07,25.3200338]
["bitfinex-derivatives","SOLF0:USTF0",1742858521516,0.05031813,140.1,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742858523215,0.05031813,140.1,140.08,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1742858523418,0.05031813,140.1,140.08,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1742858524618,7.1374,140.09,140.08,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1742858525316,7.18741813,140.1,140.08,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1742858525519,7.18741813,140.1,140.08,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1742858528623,0.05031813,140.1,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742858529219,0.05031813,140.1,140.08,9.1157]
["bitfinex-derivatives","SOLF0:USTF0",1742858531026,7.18721813,140.1,140.08,9.1157]
["bitfinex-derivatives","SOLF0:USTF0",1742858531220,7.18721813,140.1,140.08,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1742858532121,7.18721813,140.1,140.08,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742858535331,0.05031813,140.1,140.08,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742858536029,7.18721813,140.1,140.08,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742858536324,0.05031813,140.1,140.08,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742858537227,0.05031813,140.1,140.08,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1742858537436,0.05031813,140.1,140.07,25.3200338]
["bitfinex-derivatives","SOLF0:USTF0",1742858537632,7.1376,140.09,140.07,25.3200338]
["bitfinex-derivatives","SOLF0:USTF0",1742858539433,7.18761813,140.1,140.07,32.4583338]
["bitfinex-derivatives","SOLF0:USTF0",1742858540334,7.18761813,140.1,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742858541127,7.18761813,140.1,140.07,32.4581338]
["bitfinex-derivatives","SOLF0:USTF0",1742858541329,7.18761813,140.1,140.07,7.1381338]
["bitfinex-derivatives","SOLF0:USTF0",1742858541530,7.18761813,140.1,140.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742858542233,7.1374,140.09,140.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742858543635,0.05031813,140.1,140.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742858544833,7.1374,140.09,140.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742858545937,7.18741813,140.1,140.08,32.4576]
["bitfinex-derivatives","SOLF0:USTF0",1742858546138,7.18741813,140.1,140.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742858546337,0.05031813,140.1,140.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742858547433,7.1374,140.09,140.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742858553844,7.1379,140.08,140.07,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742858554045,7.1379,140.08,140.07,25.3200338]
["bitfinex-derivatives","SOLF0:USTF0",1742858555237,7.1379,140.08,140.07,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742858557039,7.1379,140.08,140.07,25.3200338]
["bitfinex-derivatives","SOLF0:USTF0",1742858560551,7.1379,140.08,140.07,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742858588868,37.68635969,140.08,139.99,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742858589067,2.0308,140.07,140.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742858589470,7.1417,140.01,140.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742858598372,7.1419,140.0,139.99,27.27891373]
["bitfinex-derivatives","SOLF0:USTF0",1742858598674,7.1419,140.0,139.99,25.36721373]
["bitfinex-derivatives","SOLF0:USTF0",1742858599170,7.1419,140.0,139.99,0.04721373]
["bitfinex-derivatives","SOLF0:USTF0",1742858606276,7.14,140.0,139.86,55.0556823]
["bitfinex-derivatives","SOLF0:USTF0",1742858606585,12.36635969,139.98,139.87,41.1978941]
["bitfinex-derivatives","SOLF0:USTF0",1742858606781,7.146,139.92,139.87,41.1978941]
["bitfinex-derivatives","SOLF0:USTF0",1742858607181,7.1466,139.91,139.87,41.1978941]
["bitfinex-derivatives","SOLF0:USTF0",1742858607378,7.19960176,139.91,139.88,0.04819892]
["bitfinex-derivatives","SOLF0:USTF0",1742858607884,7.1473,139.9,139.88,0.04819892]
["bitfinex-derivatives","SOLF0:USTF0",1742858608177,0.05300176,139.91,139.88,0.04819892]
["bitfinex-derivatives","SOLF0:USTF0",1742858608583,7.1476,139.89,139.88,0.04819892]
["bitfinex-derivatives","SOLF0:USTF0",1742858609180,7.1476,139.89,139.88,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742858609376,62.05300176,139.91,139.86,79.29515282]
["bitfinex-derivatives","SOLF0:USTF0",1742858609580,25.32,139.9,139.86,79.29515282]
["bitfinex-derivatives","SOLF0:USTF0",1742858609982,7.1486,139.87,139.86,79.29515282]
["bitfinex-derivatives","SOLF0:USTF0",1742858611088,7.1491,139.86,139.85,0.05382278]
["bitfinex-derivatives","SOLF0:USTF0",1742858611881,0.05089085,139.88,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742858612185,25.32,139.86,139.75,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858612493,7.1516,139.82,139.76,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742858613081,0.05115476,139.8,139.78,0.05421357]
["bitfinex-derivatives","SOLF0:USTF0",1742858613283,25.46,139.86,139.78,0.05421357]
["bitfinex-derivatives","SOLF0:USTF0",1742858613483,0.04668544,139.8,139.78,0.05421357]
["bitfinex-derivatives","SOLF0:USTF0",1742858613684,14.41015969,139.85,139.78,0.05421357]
["bitfinex-derivatives","SOLF0:USTF0",1742858613883,0.05380224,139.8,139.78,0.05421357]
["bitfinex-derivatives","SOLF0:USTF0",1742858614085,14.41015969,139.85,139.78,0.05421357]
["bitfinex-derivatives","SOLF0:USTF0",1742858614282,12.36635969,139.83,139.78,0.05421357]
["bitfinex-derivatives","SOLF0:USTF0",1742858614590,12.36635969,139.81,139.73,79.29515282]
["bitfinex-derivatives","SOLF0:USTF0",1742858614788,25.48,139.82,139.73,79.29515282]
["bitfinex-derivatives","SOLF0:USTF0",1742858614986,12.36635969,139.81,139.73,79.29515282]
["bitfinex-derivatives","SOLF0:USTF0",1742858615490,25.52,139.8,139.72,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1742858615792,0.04623258,139.78,139.76,0.04773164]
["bitfinex-derivatives","SOLF0:USTF0",1742858615995,261.3,139.84,139.76,0.04773164]
["bitfinex-derivatives","SOLF0:USTF0",1742858616287,0.05367231,139.78,139.76,0.04773164]
["bitfinex-derivatives","SOLF0:USTF0",1742858616490,62.0,139.8,139.76,0.04773164]
["bitfinex-derivatives","SOLF0:USTF0",1742858616691,0.04983578,139.78,139.76,0.04773164]
["bitfinex-derivatives","SOLF0:USTF0",1742858618292,7.1537,139.77,139.76,0.04773164]
["bitfinex-derivatives","SOLF0:USTF0",1742858618487,0.04983578,139.78,139.76,0.04773164]
["bitfinex-derivatives","SOLF0:USTF0",1742858618791,7.20313578,139.78,139.76,0.04773164]
["bitfinex-derivatives","SOLF0:USTF0",1742858619489,7.1537,139.77,139.76,0.04773164]
["bitfinex-derivatives","SOLF0:USTF0",1742858621295,7.20323578,139.78,139.76,0.04773164]
["bitfinex-derivatives","SOLF0:USTF0",1742858621784,7.1537,139.77,139.76,0.04773164]
["bitfinex-derivatives","SOLF0:USTF0",1742858622790,7.16,139.77,139.56,837.72515282]
["bitfinex-derivatives","SOLF0:USTF0",1742858623093,7.16,139.77,139.66,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742858623094,16.36015969,139.77,139.66,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742858623294,7.1561,139.73,139.68,27.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742858623895,0.04920732,139.72,139.71,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742858624094,25.62,139.81,139.71,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742858624290,7.1532,139.79,139.74,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1742858624491,62.0,139.81,139.74,32.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742858624996,7.153,139.79,139.74,32.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742858625193,0.05484723,139.78,139.75,0.05127786]
["bitfinex-derivatives","SOLF0:USTF0",1742858626089,7.20834723,139.78,139.75,0.05127786]
["bitfinex-derivatives","SOLF0:USTF0",1742858626400,0.05484723,139.78,139.75,0.05127786]
["bitfinex-derivatives","SOLF0:USTF0",1742858626593,0.05484723,139.78,139.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742858626797,19.35053099,139.79,139.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742858626997,25.66,139.78,139.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742858627199,7.1559,139.73,139.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742858627694,7.20186386,139.73,139.7,25.68795805]
["bitfinex-derivatives","SOLF0:USTF0",1742858627898,0.04566386,139.73,139.7,25.68795805]
["bitfinex-derivatives","SOLF0:USTF0",1742858628205,0.04566386,139.73,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742858628397,87.66,139.81,139.7,25.68795805]
["bitfinex-derivatives","SOLF0:USTF0",1742858628596,87.66,139.81,139.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742858628902,7.1537,139.78,139.74,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742858629295,87.66,139.81,139.74,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742858629496,0.04498602,139.77,139.75,0.05063138]
["bitfinex-derivatives","SOLF0:USTF0",1742858630501,7.19898602,139.77,139.75,0.05063138]
["bitfinex-derivatives","SOLF0:USTF0",1742858631001,7.1542,139.76,139.75,0.05063138]
["bitfinex-derivatives","SOLF0:USTF0",1742858637001,7.19898602,139.77,139.75,0.05063138]
["bitfinex-derivatives","SOLF0:USTF0",1742858637201,0.04498602,139.77,139.76,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742858637402,25.66,139.85,139.76,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742858637602,7.1524,139.8,139.77,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742858638106,25.66,139.85,139.77,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742858638411,25.66,139.85,139.77,32.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742858638612,0.05456553,139.82,139.8,0.04653583]
["bitfinex-derivatives","SOLF0:USTF0",1742858639410,7.1517,139.81,139.8,0.04653583]
["bitfinex-derivatives","SOLF0:USTF0",1742858639911,0.05456553,139.82,139.77,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742858640112,7.1532,139.78,139.77,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742858640411,62.0,139.81,139.77,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742858640607,25.66,139.85,139.78,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742858641111,7.1511,139.82,139.8,0.04547447]
["bitfinex-derivatives","SOLF0:USTF0",1742858641514,0.04811848,139.83,139.8,0.04547447]
["bitfinex-derivatives","SOLF0:USTF0",1742858641710,0.04811848,139.83,139.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742858641915,2.0151,139.9,139.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742858642114,2.0151,139.9,139.82,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1742858642312,7.1494,139.86,139.82,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1742858642518,2.0151,139.9,139.82,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1742858643020,7.1493,139.86,139.85,0.05365668]
["bitfinex-derivatives","SOLF0:USTF0",1742858645024,0.04951018,139.87,139.85,0.05365668]
["bitfinex-derivatives","SOLF0:USTF0",1742858645526,7.19841018,139.87,139.85,0.05365668]
["bitfinex-derivatives","SOLF0:USTF0",1742858646126,48.6866711,139.94,139.85,0.05365668]
["bitfinex-derivatives","SOLF0:USTF0",1742858646326,1.8739,139.94,139.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742858646520,7.1483,139.88,139.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742858646728,1.8739,139.94,139.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742858647319,0.05123092,139.9,139.88,0.05090562]
["bitfinex-derivatives","SOLF0:USTF0",1742858647721,7.1476,139.89,139.88,0.05090562]
["bitfinex-derivatives","SOLF0:USTF0",1742858650420,62.05123092,139.9,139.88,0.05090562]
["bitfinex-derivatives","SOLF0:USTF0",1742858650621,25.72,139.95,139.88,0.05090562]
["bitfinex-derivatives","SOLF0:USTF0",1742858650822,25.72,139.95,139.89,32.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742858651020,7.1458,139.93,139.89,32.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742858651221,7.1458,139.93,139.9,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742858651825,0.0506394,139.93,139.9,0.04802]
["bitfinex-derivatives","SOLF0:USTF0",1742858652426,0.0506394,139.93,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742858653433,0.0506394,139.93,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742858653636,0.0506394,139.93,139.92,32.866]
["bitfinex-derivatives","SOLF0:USTF0",1742858653827,0.0506394,139.93,139.92,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742858656232,7.1961394,139.93,139.92,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742858656823,0.0506394,139.93,139.9,0.04802]
["bitfinex-derivatives","SOLF0:USTF0",1742858657633,7.1465,139.91,139.9,0.04802]
["bitfinex-derivatives","SOLF0:USTF0",1742858660935,62.0,139.92,139.85,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742858661136,25.72,139.91,139.82,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742858661535,7.1489,139.87,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742858661936,7.20207337,139.87,139.84,7.19632607]
["bitfinex-derivatives","SOLF0:USTF0",1742858662631,0.05317337,139.87,139.84,7.19632607]
["bitfinex-derivatives","SOLF0:USTF0",1742858662939,0.05317337,139.87,139.84,32.93632607]
["bitfinex-derivatives","SOLF0:USTF0",1742858663333,7.20197337,139.87,139.84,32.93632607]
["bitfinex-derivatives","SOLF0:USTF0",1742858664541,29.5921,139.96,139.84,32.94622607]
["bitfinex-derivatives","SOLF0:USTF0",1742858664736,27.6382,139.96,139.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742858664935,7.1466,139.91,139.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742858665139,25.72,139.96,139.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742858665639,7.1462,139.92,139.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742858665842,0.04694336,139.91,139.89,0.05389222]
["bitfinex-derivatives","SOLF0:USTF0",1742858666043,0.04694336,139.91,139.89,25.79389222]
["bitfinex-derivatives","SOLF0:USTF0",1742858666242,0.04694336,139.91,139.9,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1742858666635,1.8938,139.99,139.89,25.79389222]
["bitfinex-derivatives","SOLF0:USTF0",1742858666836,1.8938,139.99,139.91,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1742858666837,7.1454,139.94,139.91,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1742858667033,7.1454,139.94,139.92,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742858667837,7.19200441,139.94,139.92,25.78643385]
["bitfinex-derivatives","SOLF0:USTF0",1742858668335,0.04660441,139.94,139.92,25.78643385]
["bitfinex-derivatives","SOLF0:USTF0",1742858668536,62.0,139.98,139.92,25.78643385]
["bitfinex-derivatives","SOLF0:USTF0",1742858668736,25.74,140.01,139.92,25.78643385]
["bitfinex-derivatives","SOLF0:USTF0",1742858669037,7.1445,139.96,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742858669241,7.1445,139.96,139.92,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742858669441,7.1445,139.96,139.93,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742858669641,0.05145993,139.95,139.93,0.0512084]
["bitfinex-derivatives","SOLF0:USTF0",1742858670234,0.05145993,139.95,139.93,7.1965084]
["bitfinex-derivatives","SOLF0:USTF0",1742858671541,7.19595993,139.95,139.93,7.1965084]
["bitfinex-derivatives","SOLF0:USTF0",1742858672542,0.05145993,139.95,139.93,7.1965084]
["bitfinex-derivatives","SOLF0:USTF0",1742858672946,0.05145993,139.95,139.93,0.0512084]
["bitfinex-derivatives","SOLF0:USTF0",1742858673143,7.19645993,139.95,139.93,0.0512084]
["bitfinex-derivatives","SOLF0:USTF0",1742858674444,7.145,139.94,139.93,0.0512084]
["bitfinex-derivatives","SOLF0:USTF0",1742858674639,7.145,139.94,139.93,25.7912084]
["bitfinex-derivatives","SOLF0:USTF0",1742858675439,7.19615993,139.95,139.93,25.7912084]
["bitfinex-derivatives","SOLF0:USTF0",1742858675844,0.05145993,139.95,139.93,25.7912084]
["bitfinex-derivatives","SOLF0:USTF0",1742858677147,7.145,139.94,139.93,25.7912084]
["bitfinex-derivatives","SOLF0:USTF0",1742858677544,0.05145993,139.95,139.93,25.7912084]
["bitfinex-derivatives","SOLF0:USTF0",1742858677746,0.05145993,139.95,139.93,32.9365084]
["bitfinex-derivatives","SOLF0:USTF0",1742858678944,7.19595993,139.95,139.93,32.9365084]
["bitfinex-derivatives","SOLF0:USTF0",1742858679438,0.05145993,139.95,139.93,32.9365084]
["bitfinex-derivatives","SOLF0:USTF0",1742858680342,0.05145993,139.95,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742858680545,0.05145993,139.95,139.93,25.7912084]
["bitfinex-derivatives","SOLF0:USTF0",1742858680746,7.19595993,139.95,139.93,25.7912084]
["bitfinex-derivatives","SOLF0:USTF0",1742858682455,7.19595993,139.95,139.93,32.9366084]
["bitfinex-derivatives","SOLF0:USTF0",1742858684458,7.19595993,139.95,139.93,25.7912084]
["bitfinex-derivatives","SOLF0:USTF0",1742858692568,7.145,139.94,139.93,25.7912084]
["bitfinex-derivatives","SOLF0:USTF0",1742858692768,0.05145993,139.95,139.93,25.7912084]
["bitfinex-derivatives","SOLF0:USTF0",1742858693267,7.19625993,139.95,139.93,25.7912084]
["bitfinex-derivatives","SOLF0:USTF0",1742858693968,0.05145993,139.95,139.93,32.9367084]
["bitfinex-derivatives","SOLF0:USTF0",1742858694268,0.05145993,139.95,139.93,25.7912084]
["bitfinex-derivatives","SOLF0:USTF0",1742858694468,0.05145993,139.95,139.93,32.9367084]
["bitfinex-derivatives","SOLF0:USTF0",1742858695172,0.05145993,139.95,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1742858697171,1.9026,140.05,139.93,25.7912084]
["bitfinex-derivatives","SOLF0:USTF0",1742858697474,1.9026,140.05,139.93,38.08776746]
["bitfinex-derivatives","SOLF0:USTF0",1742858697774,7.1415,140.01,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742858697973,7.1415,140.01,139.99,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742858698476,7.1415,140.01,139.99,25.62833041]
["bitfinex-derivatives","SOLF0:USTF0",1742858698477,7.18134913,140.01,139.99,25.62833041]
["bitfinex-derivatives","SOLF0:USTF0",1742858699378,7.18134913,140.01,139.99,32.77073041]
["bitfinex-derivatives","SOLF0:USTF0",1742858699675,7.18134913,140.01,139.99,25.62833041]
["bitfinex-derivatives","SOLF0:USTF0",1742858700977,7.1419,140.0,139.99,25.62833041]
["bitfinex-derivatives","SOLF0:USTF0",1742858701773,7.1419,140.0,139.99,0.04833041]
["bitfinex-derivatives","SOLF0:USTF0",1742858702276,7.1435,139.97,139.96,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742858704380,7.19568553,139.98,139.96,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742858706176,7.19568553,139.98,139.96,32.724]
["bitfinex-derivatives","SOLF0:USTF0",1742858706377,0.05238553,139.98,139.96,32.724]
["bitfinex-derivatives","SOLF0:USTF0",1742858706981,7.19558553,139.98,139.96,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742858707983,7.1435,139.97,139.96,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742858708280,0.05238553,139.98,139.95,0.05364803]
["bitfinex-derivatives","SOLF0:USTF0",1742858708674,7.144,139.96,139.95,0.05364803]
["bitfinex-derivatives","SOLF0:USTF0",1742858709481,0.05238553,139.98,139.95,0.05364803]
["bitfinex-derivatives","SOLF0:USTF0",1742858709876,7.19558553,139.98,139.95,7.19804803]
["bitfinex-derivatives","SOLF0:USTF0",1742858710081,0.05238553,139.98,139.95,0.05364803]
["bitfinex-derivatives","SOLF0:USTF0",1742858711482,0.05238553,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742858711680,0.05238553,139.98,139.97,32.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742858712282,38.08015299,139.98,139.84,79.29515282]
["bitfinex-derivatives","SOLF0:USTF0",1742858712482,38.02776746,139.98,139.89,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742858712884,7.1465,139.92,139.89,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742858713179,25.68,139.98,139.89,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742858713476,0.05333155,139.95,139.92,0.05384265]
["bitfinex-derivatives","SOLF0:USTF0",1742858713982,7.1455,139.93,139.92,0.05384265]
["bitfinex-derivatives","SOLF0:USTF0",1742858723301,0.05333155,139.95,139.92,0.05384265]
["bitfinex-derivatives","SOLF0:USTF0",1742858723302,0.05333155,139.95,139.92,25.77384265]
["bitfinex-derivatives","SOLF0:USTF0",1742858724098,7.19813155,139.95,139.92,32.91954265]
["bitfinex-derivatives","SOLF0:USTF0",1742858726698,7.19813155,139.95,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742858728100,7.19813155,139.95,139.92,32.91964265]
["bitfinex-derivatives","SOLF0:USTF0",1742858731300,0.05333155,139.95,139.85,1.24356775]
["bitfinex-derivatives","SOLF0:USTF0",1742858731598,44.94733461,139.96,139.81,9.84835522]
["bitfinex-derivatives","SOLF0:USTF0",1742858731599,19.30733461,139.94,139.81,9.84835522]
["bitfinex-derivatives","SOLF0:USTF0",1742858731788,7.1504,139.84,139.81,9.84835522]
["bitfinex-derivatives","SOLF0:USTF0",1742858731993,25.8,139.89,139.81,9.84835522]
["bitfinex-derivatives","SOLF0:USTF0",1742858732397,7.1509,139.83,139.81,9.84835522]
["bitfinex-derivatives","SOLF0:USTF0",1742858732799,7.1509,139.83,139.81,9.89854165]
["bitfinex-derivatives","SOLF0:USTF0",1742858733299,7.1511,139.82,139.81,9.89854165]
["bitfinex-derivatives","SOLF0:USTF0",1742858733699,0.05475532,139.83,139.81,9.89854165]
["bitfinex-derivatives","SOLF0:USTF0",1742858734001,7.151,139.83,139.81,9.89854165]
["bitfinex-derivatives","SOLF0:USTF0",1742858734200,7.199274,139.83,139.81,9.89854165]
["bitfinex-derivatives","SOLF0:USTF0",1742858734801,7.1511,139.82,139.81,9.89854165]
["bitfinex-derivatives","SOLF0:USTF0",1742858735703,7.1511,139.82,139.81,0.05018643]
["bitfinex-derivatives","SOLF0:USTF0",1742858737602,0.048274,139.83,139.81,0.05018643]
["bitfinex-derivatives","SOLF0:USTF0",1742858739905,0.048274,139.83,139.81,7.20178643]
["bitfinex-derivatives","SOLF0:USTF0",1742858740909,0.048274,139.83,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1742858741109,0.048274,139.83,139.81,0.05018643]
["bitfinex-derivatives","SOLF0:USTF0",1742858741609,0.048274,139.83,139.81,7.20158643]
["bitfinex-derivatives","SOLF0:USTF0",1742858742107,1.9339,139.91,139.81,0.05018643]
["bitfinex-derivatives","SOLF0:USTF0",1742858742408,2.0092,139.93,139.82,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742858742606,7.1481,139.88,139.84,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742858743007,2.0092,139.93,139.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742858743209,7.1491,139.86,139.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742858743610,0.05065529,139.86,139.83,25.84544754]
["bitfinex-derivatives","SOLF0:USTF0",1742858744308,0.05065529,139.86,139.84,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742858744510,0.05065529,139.86,139.83,25.84544754]
["bitfinex-derivatives","SOLF0:USTF0",1742858745511,0.05065529,139.86,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742858746507,0.05065529,139.86,139.84,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742858747009,0.05065529,139.86,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742858748208,0.05065529,139.86,139.83,25.84544754]
["bitfinex-derivatives","SOLF0:USTF0",1742858748407,0.05065529,139.86,139.83,0.04544754]
["bitfinex-derivatives","SOLF0:USTF0",1742858748603,0.05065529,139.86,139.83,25.88544754]
["bitfinex-derivatives","SOLF0:USTF0",1742858748810,7.1501,139.84,139.83,0.04544754]
["bitfinex-derivatives","SOLF0:USTF0",1742858751413,1.95485529,139.86,139.78,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742858751618,62.0,139.84,139.78,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742858752013,1.9042,139.86,139.78,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742858752411,7.19986722,139.83,139.81,0.05478846]
["bitfinex-derivatives","SOLF0:USTF0",1742858752919,0.04896722,139.83,139.81,0.05478846]
["bitfinex-derivatives","SOLF0:USTF0",1742858753312,7.1511,139.82,139.81,0.05478846]
["bitfinex-derivatives","SOLF0:USTF0",1742858753914,0.04896722,139.83,139.76,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742858754111,1.9042,139.86,139.76,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742858754919,0.0527981,139.82,139.8,7.20383312]
["bitfinex-derivatives","SOLF0:USTF0",1742858755109,0.0527981,139.82,139.8,33.06383312]
["bitfinex-derivatives","SOLF0:USTF0",1742858755312,0.0527981,139.82,139.8,25.91213312]
["bitfinex-derivatives","SOLF0:USTF0",1742858755617,7.1493,139.86,139.8,25.91213312]
["bitfinex-derivatives","SOLF0:USTF0",1742858755817,27.8441,139.91,139.8,25.91213312]
["bitfinex-derivatives","SOLF0:USTF0",1742858756007,27.8441,139.91,139.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742858756207,7.1496,139.86,139.83,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1742858756416,47.15143461,139.91,139.83,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742858756609,14.2942,139.9,139.74,239.7186]
["bitfinex-derivatives","SOLF0:USTF0",1742858756914,19.30733461,139.89,139.74,239.7186]
["bitfinex-derivatives","SOLF0:USTF0",1742858757115,0.04967394,139.83,139.81,0.05032291]
["bitfinex-derivatives","SOLF0:USTF0",1742858757313,7.1511,139.82,139.81,0.05032291]
["bitfinex-derivatives","SOLF0:USTF0",1742858758727,0.04692251,139.83,139.74,239.7186]
["bitfinex-derivatives","SOLF0:USTF0",1742858758922,2.0077,139.84,139.75,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742858759219,2.0077,139.84,139.75,33.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742858759421,7.1535,139.78,139.75,33.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742858759622,2.0077,139.84,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1742858759814,0.05329324,139.78,139.75,25.93354545]
["bitfinex-derivatives","SOLF0:USTF0",1742858760020,2.0077,139.84,139.76,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742858760220,0.04860908,139.78,139.76,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742858760422,7.1521,139.81,139.76,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742858760615,0.04976705,139.78,139.76,25.90994088]
["bitfinex-derivatives","SOLF0:USTF0",1742858760819,27.852,139.85,139.8,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1742858761015,7.1509,139.83,139.8,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1742858761727,7.1509,139.83,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742858761923,0.05264421,139.83,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742858762126,0.05264421,139.83,139.8,0.05069453]
["bitfinex-derivatives","SOLF0:USTF0",1742858762324,0.05264421,139.83,139.81,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742858762526,7.20344421,139.83,139.8,0.05069453]
["bitfinex-derivatives","SOLF0:USTF0",1742858762725,0.05264421,139.83,139.8,0.05069453]
["bitfinex-derivatives","SOLF0:USTF0",1742858763025,7.1511,139.82,139.8,0.05069453]
["bitfinex-derivatives","SOLF0:USTF0",1742858763530,0.05264421,139.83,139.8,0.05069453]
["bitfinex-derivatives","SOLF0:USTF0",1742858763731,7.1517,139.81,139.8,0.05069453]
["bitfinex-derivatives","SOLF0:USTF0",1742858764233,0.05264421,139.83,139.8,0.05069453]
["bitfinex-derivatives","SOLF0:USTF0",1742858765635,7.20334421,139.83,139.8,7.20259453]
["bitfinex-derivatives","SOLF0:USTF0",1742858766828,0.05264421,139.83,139.72,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742858767029,45.46733461,139.82,139.73,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742858767233,7.1542,139.77,139.73,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742858767436,26.18,139.81,139.73,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742858767934,26.18,139.81,139.76,0.05371515]
["bitfinex-derivatives","SOLF0:USTF0",1742858767935,0.0549096,139.78,139.76,0.05371515]
["bitfinex-derivatives","SOLF0:USTF0",1742858768535,7.1537,139.77,139.76,0.05371515]
["bitfinex-derivatives","SOLF0:USTF0",1742858770539,7.1552,139.74,139.73,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742858772543,7.20059009,139.75,139.73,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742858773045,0.04559009,139.75,139.73,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742858773244,7.1552,139.74,139.73,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742858776544,0.04559009,139.75,139.72,0.04570171]
["bitfinex-derivatives","SOLF0:USTF0",1742858777147,7.1558,139.73,139.72,0.04570171]
["bitfinex-derivatives","SOLF0:USTF0",1742858781047,0.04559009,139.75,139.72,0.04570171]
["bitfinex-derivatives","SOLF0:USTF0",1742858781242,0.04559009,139.75,139.72,26.14570171]
["bitfinex-derivatives","SOLF0:USTF0",1742858782844,7.20069009,139.75,139.72,26.14570171]
["bitfinex-derivatives","SOLF0:USTF0",1742858783153,0.04559009,139.75,139.72,0.04570171]
["bitfinex-derivatives","SOLF0:USTF0",1742858783456,7.1558,139.73,139.72,0.04570171]
["bitfinex-derivatives","SOLF0:USTF0",1742858784555,7.1555,139.74,139.72,0.04570171]
["bitfinex-derivatives","SOLF0:USTF0",1742858784752,0.04559009,139.75,139.72,0.04570171]
["bitfinex-derivatives","SOLF0:USTF0",1742858785351,0.04559009,139.75,139.72,7.20170171]
["bitfinex-derivatives","SOLF0:USTF0",1742858786356,0.04559009,139.75,139.73,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742858787661,0.04559009,139.75,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742858788062,0.04559009,139.75,139.72,0.04570171]
["bitfinex-derivatives","SOLF0:USTF0",1742858788362,26.08,139.86,139.72,0.04570171]
["bitfinex-derivatives","SOLF0:USTF0",1742858788656,26.08,139.86,139.71,27.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742858788867,7.1526,139.8,139.76,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742858789166,7.1526,139.8,139.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742858789556,7.20484145,139.8,139.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742858789768,7.20484145,139.8,139.77,33.28269605]
["bitfinex-derivatives","SOLF0:USTF0",1742858789964,0.05224145,139.8,139.77,26.12929605]
["bitfinex-derivatives","SOLF0:USTF0",1742858790368,0.05224145,139.8,139.78,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742858790871,7.20444145,139.8,139.78,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742858791169,7.20444145,139.8,139.77,33.28269605]
["bitfinex-derivatives","SOLF0:USTF0",1742858792865,7.20444145,139.8,139.77,26.12929605]
["bitfinex-derivatives","SOLF0:USTF0",1742858793071,7.20444145,139.8,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742858793274,0.05224145,139.8,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742858793876,7.20444145,139.8,139.77,33.28279605]
["bitfinex-derivatives","SOLF0:USTF0",1742858794264,0.05224145,139.8,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742858794464,235.96,139.87,139.78,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742858794874,7.15,139.85,139.82,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742858795077,235.96,139.87,139.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742858795270,7.1504,139.84,139.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742858795469,7.19918,139.84,139.82,26.06856812]
["bitfinex-derivatives","SOLF0:USTF0",1742858797367,0.04878,139.84,139.82,26.06856812]
["bitfinex-derivatives","SOLF0:USTF0",1742858797578,29.9819,139.92,139.82,26.06856812]
["bitfinex-derivatives","SOLF0:USTF0",1742858797872,29.9819,139.92,139.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742858798079,7.1494,139.86,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742858798674,0.04884884,139.86,139.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1742858798983,0.04884884,139.86,139.85,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742858799478,7.19824884,139.86,139.85,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742858808379,0.04884884,139.86,139.85,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742858808980,0.04884884,139.86,139.85,33.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742858810280,146.78021142,140.0,139.87,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742858810583,288.49724461,139.95,139.87,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742858810783,7.1474,139.9,139.87,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742858811484,7.19361425,139.9,139.87,7.20276394]
["bitfinex-derivatives","SOLF0:USTF0",1742858811684,7.19361425,139.9,139.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742858812384,0.04621425,139.9,139.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742858812877,7.19371425,139.9,139.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742858813680,7.19371425,139.9,139.88,33.028]
["bitfinex-derivatives","SOLF0:USTF0",1742858813681,0.04621425,139.9,139.88,33.028]
["bitfinex-derivatives","SOLF0:USTF0",1742858814084,0.04621425,139.9,139.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742858814286,0.04621425,139.9,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742858814789,0.04621425,139.9,139.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742858814790,0.04621425,139.9,139.88,33.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742858816486,7.19331425,139.9,139.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742858816688,0.04621425,139.9,139.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742858817189,0.04621425,139.9,139.88,33.028]
["bitfinex-derivatives","SOLF0:USTF0",1742858821495,7.19331425,139.9,139.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742858821689,0.04621425,139.9,139.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742858822295,0.04621425,139.9,139.87,0.05436394]
["bitfinex-derivatives","SOLF0:USTF0",1742858822492,0.04621425,139.9,139.87,25.83436394]
["bitfinex-derivatives","SOLF0:USTF0",1742858822996,7.148,139.89,139.87,0.05436394]
["bitfinex-derivatives","SOLF0:USTF0",1742858823188,7.148,139.89,139.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742858827396,7.148,139.89,139.87,0.05436394]
["bitfinex-derivatives","SOLF0:USTF0",1742858827703,7.148,139.89,139.88,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742858828400,7.19351425,139.9,139.88,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742858829801,0.04621425,139.9,139.88,32.868]
["bitfinex-derivatives","SOLF0:USTF0",1742858830402,7.19331425,139.9,139.88,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742858830601,0.04621425,139.9,139.88,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742858831702,0.04621425,139.9,139.88,32.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742858832303,0.04621425,139.9,139.88,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742858832600,7.19351425,139.9,139.88,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742858833797,7.19351425,139.9,139.88,32.868]
["bitfinex-derivatives","SOLF0:USTF0",1742858835505,0.04621425,139.9,139.88,32.868]
["bitfinex-derivatives","SOLF0:USTF0",1742858835697,1.9116,139.97,139.88,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742858835998,1.9116,139.97,139.88,27.6539]
["bitfinex-derivatives","SOLF0:USTF0",1742858836197,7.1454,139.94,139.9,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742858836398,7.1454,139.94,139.91,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742858836902,7.19571653,139.94,139.91,25.7450597]
["bitfinex-derivatives","SOLF0:USTF0",1742858837997,7.19571653,139.94,139.91,32.8915597]
["bitfinex-derivatives","SOLF0:USTF0",1742858840099,0.05031653,139.94,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742858840496,0.05031653,139.94,139.91,25.7450597]
["bitfinex-derivatives","SOLF0:USTF0",1742858840703,0.05031653,139.94,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742858842409,0.05031653,139.94,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742858853027,0.05031653,139.94,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742858853328,235.9,140.01,139.91,25.7450597]
["bitfinex-derivatives","SOLF0:USTF0",1742858853628,3.9861,140.02,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742858853821,3.9861,140.02,139.96,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742858854326,7.1433,139.98,139.96,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742858854726,7.1433,139.98,139.96,25.6314219]
["bitfinex-derivatives","SOLF0:USTF0",1742858855921,3.9861,140.02,139.96,25.6314219]
["bitfinex-derivatives","SOLF0:USTF0",1742858855922,7.1435,139.97,139.96,25.6314219]
["bitfinex-derivatives","SOLF0:USTF0",1742858856327,3.9861,140.02,139.96,25.6314219]
["bitfinex-derivatives","SOLF0:USTF0",1742858856730,7.1432,139.98,139.96,25.6314219]
["bitfinex-derivatives","SOLF0:USTF0",1742858858731,7.1435,139.97,139.96,25.6314219]
["bitfinex-derivatives","SOLF0:USTF0",1742858859033,3.9861,140.02,139.96,25.6314219]
["bitfinex-derivatives","SOLF0:USTF0",1742858859225,7.1434,139.98,139.96,25.6314219]
["bitfinex-derivatives","SOLF0:USTF0",1742858860534,7.1435,139.97,139.96,25.6314219]
["bitfinex-derivatives","SOLF0:USTF0",1742858862133,7.1433,139.98,139.96,25.6314219]
["bitfinex-derivatives","SOLF0:USTF0",1742858862330,3.9861,140.02,139.96,25.6314219]
["bitfinex-derivatives","SOLF0:USTF0",1742858862730,7.1431,139.98,139.96,25.6314219]
["bitfinex-derivatives","SOLF0:USTF0",1742858863133,3.9861,140.02,139.96,25.6314219]
["bitfinex-derivatives","SOLF0:USTF0",1742858863837,7.1435,139.97,139.96,25.6314219]
["bitfinex-derivatives","SOLF0:USTF0",1742858872740,3.9861,140.02,139.96,25.6314219]
["bitfinex-derivatives","SOLF0:USTF0",1742858873542,7.1428,139.99,139.96,32.7753219]
["bitfinex-derivatives","SOLF0:USTF0",1742858873942,3.9861,140.02,139.96,25.6314219]
["bitfinex-derivatives","SOLF0:USTF0",1742858874350,7.1432,139.98,139.96,25.6314219]
["bitfinex-derivatives","SOLF0:USTF0",1742858876550,7.1428,139.99,139.96,32.7754219]
["bitfinex-derivatives","SOLF0:USTF0",1742858877754,3.9861,140.02,139.96,32.7754219]
["bitfinex-derivatives","SOLF0:USTF0",1742858877755,7.1431,139.98,139.96,25.6314219]
["bitfinex-derivatives","SOLF0:USTF0",1742858879149,7.1435,139.97,139.96,25.6314219]
["bitfinex-derivatives","SOLF0:USTF0",1742858880457,7.1435,139.97,139.96,0.0514219]
["bitfinex-derivatives","SOLF0:USTF0",1742858880649,12.36774461,139.99,139.92,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742858881152,7.1455,139.93,139.92,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742858883853,0.05477575,139.94,139.92,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742858883854,7.20007575,139.94,139.92,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742858884155,0.05477575,139.94,139.92,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742858884361,0.05477575,139.94,139.92,32.5458]
["bitfinex-derivatives","SOLF0:USTF0",1742858885858,7.19987575,139.94,139.92,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742858887857,0.05477575,139.94,139.92,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742858888255,7.1455,139.93,139.92,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742858889953,0.05477575,139.94,139.92,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742858890556,0.05477575,139.94,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742858891857,0.05477575,139.94,139.92,32.5458]
["bitfinex-derivatives","SOLF0:USTF0",1742858893355,7.19987575,139.94,139.92,32.5458]
["bitfinex-derivatives","SOLF0:USTF0",1742858893860,7.1455,139.93,139.92,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742858894256,0.05477575,139.94,139.91,0.0544448]
["bitfinex-derivatives","SOLF0:USTF0",1742858894457,7.146,139.92,139.91,0.0544448]
["bitfinex-derivatives","SOLF0:USTF0",1742858894656,7.146,139.92,139.91,25.4744448]
["bitfinex-derivatives","SOLF0:USTF0",1742858895464,7.146,139.92,139.91,0.0544448]
["bitfinex-derivatives","SOLF0:USTF0",1742858900674,0.05477575,139.94,139.85,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742858900866,26.65534461,139.97,139.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742858901063,28.7131,139.96,139.87,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858901269,7.1481,139.88,139.87,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858901469,7.1481,139.88,139.85,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742858901678,7.1481,139.88,139.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858901877,7.20095739,139.88,139.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858903283,7.1486,139.87,139.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858903477,0.05285739,139.88,139.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858903678,0.05285739,139.88,139.86,32.5688]
["bitfinex-derivatives","SOLF0:USTF0",1742858907283,7.20095739,139.88,139.86,32.5688]
["bitfinex-derivatives","SOLF0:USTF0",1742858907782,0.05285739,139.88,139.86,32.5688]
["bitfinex-derivatives","SOLF0:USTF0",1742858908082,16.1887,139.95,139.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858908083,1.8996,139.95,139.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742858908480,1.8996,139.95,139.9,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742858908685,1.8996,139.95,139.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742858909185,0.05263488,139.94,139.92,0.04973992]
["bitfinex-derivatives","SOLF0:USTF0",1742858910485,7.1455,139.93,139.92,0.04973992]
["bitfinex-derivatives","SOLF0:USTF0",1742858913781,7.19793488,139.94,139.92,0.04973992]
["bitfinex-derivatives","SOLF0:USTF0",1742858914181,7.1455,139.93,139.92,7.19573992]
["bitfinex-derivatives","SOLF0:USTF0",1742858914386,0.05263488,139.94,139.92,0.04973992]
["bitfinex-derivatives","SOLF0:USTF0",1742858914685,0.05263488,139.94,139.92,7.19573992]
["bitfinex-derivatives","SOLF0:USTF0",1742858914885,0.05263488,139.94,139.92,0.04973992]
["bitfinex-derivatives","SOLF0:USTF0",1742858915385,7.1455,139.93,139.92,0.04973992]
["bitfinex-derivatives","SOLF0:USTF0",1742858924588,0.05263488,139.94,139.92,0.04973992]
["bitfinex-derivatives","SOLF0:USTF0",1742858924984,235.74,140.02,139.92,0.04973992]
["bitfinex-derivatives","SOLF0:USTF0",1742858925192,7.1428,139.99,139.91,37.76774461]
["bitfinex-derivatives","SOLF0:USTF0",1742858925784,7.1428,139.99,139.96,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742858925980,7.1428,139.99,139.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742858927386,7.143,139.98,139.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742858928189,265.25517771,140.02,139.96,0.04954912]
["bitfinex-derivatives","SOLF0:USTF0",1742858928190,7.1435,139.97,139.96,0.04954912]
["bitfinex-derivatives","SOLF0:USTF0",1742858929191,30.05816386,140.04,139.96,0.04954912]
["bitfinex-derivatives","SOLF0:USTF0",1742858929192,3.889,140.04,139.96,0.04954912]
["bitfinex-derivatives","SOLF0:USTF0",1742858929390,3.889,140.04,139.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742858929692,7.1406,140.03,139.99,0.04886749]
["bitfinex-derivatives","SOLF0:USTF0",1742858930286,3.889,140.04,139.99,0.04886749]
["bitfinex-derivatives","SOLF0:USTF0",1742858931292,7.1412,140.02,139.99,0.04886749]
["bitfinex-derivatives","SOLF0:USTF0",1742858933292,7.1412,140.02,139.99,7.19126749]
["bitfinex-derivatives","SOLF0:USTF0",1742858934185,1.9134,140.04,139.99,0.04886749]
["bitfinex-derivatives","SOLF0:USTF0",1742858934391,237.702,140.08,140.0,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742858934788,7.1391,140.06,140.03,0.05312894]
["bitfinex-derivatives","SOLF0:USTF0",1742858934992,7.1391,140.06,140.03,25.49312894]
["bitfinex-derivatives","SOLF0:USTF0",1742858935299,7.1391,140.06,140.03,32.63332894]
["bitfinex-derivatives","SOLF0:USTF0",1742858936190,7.1391,140.06,140.03,25.49312894]
["bitfinex-derivatives","SOLF0:USTF0",1742858936386,7.1394,140.05,140.03,25.49312894]
["bitfinex-derivatives","SOLF0:USTF0",1742858937887,7.139,140.06,140.03,25.49312894]
["bitfinex-derivatives","SOLF0:USTF0",1742858938895,95.95150301,140.15,140.03,37.86087355]
["bitfinex-derivatives","SOLF0:USTF0",1742858939098,78.70714056,140.15,140.0,237.5705]
["bitfinex-derivatives","SOLF0:USTF0",1742858939297,12.36774461,140.12,140.07,0.05092627]
["bitfinex-derivatives","SOLF0:USTF0",1742858939497,25.8,140.11,140.07,0.05092627]
["bitfinex-derivatives","SOLF0:USTF0",1742858939691,7.1379,140.08,140.07,0.05092627]
["bitfinex-derivatives","SOLF0:USTF0",1742858939892,2.0107,140.1,140.01,32.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742858940089,14.37844461,140.1,140.01,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742858940987,0.05011004,140.07,140.01,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742858941189,0.05011004,140.07,140.04,0.05343634]
["bitfinex-derivatives","SOLF0:USTF0",1742858941995,0.05011004,140.07,140.04,7.19333634]
["bitfinex-derivatives","SOLF0:USTF0",1742858942398,0.05011004,140.07,140.04,25.87343634]
["bitfinex-derivatives","SOLF0:USTF0",1742858942591,7.18871004,140.07,140.04,25.87343634]
["bitfinex-derivatives","SOLF0:USTF0",1742858943402,7.1389,140.06,140.04,25.87343634]
["bitfinex-derivatives","SOLF0:USTF0",1742858943602,0.05011004,140.07,140.04,25.87343634]
["bitfinex-derivatives","SOLF0:USTF0",1742858944305,7.18871004,140.07,140.04,33.01333634]
["bitfinex-derivatives","SOLF0:USTF0",1742858949109,7.18871004,140.07,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742858949709,0.05011004,140.07,140.04,25.87343634]
["bitfinex-derivatives","SOLF0:USTF0",1742858951297,0.05011004,140.07,140.05,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742858951502,0.05011004,140.07,140.04,25.87343634]
["bitfinex-derivatives","SOLF0:USTF0",1742858952205,0.05011004,140.07,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742858959714,0.05011004,140.07,140.05,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742858960814,0.05011004,140.07,140.04,33.01303634]
["bitfinex-derivatives","SOLF0:USTF0",1742858961614,0.05011004,140.07,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742858962111,0.05011004,140.07,140.04,33.01303634]
["bitfinex-derivatives","SOLF0:USTF0",1742858962617,7.18851004,140.07,140.04,33.01303634]
["bitfinex-derivatives","SOLF0:USTF0",1742858965324,7.1394,140.05,140.04,0.05343634]
["bitfinex-derivatives","SOLF0:USTF0",1742858965514,7.1394,140.05,140.04,25.65343634]
["bitfinex-derivatives","SOLF0:USTF0",1742858971525,7.1394,140.05,140.04,0.05343634]
["bitfinex-derivatives","SOLF0:USTF0",1742858989438,7.139,140.06,140.04,0.05343634]
["bitfinex-derivatives","SOLF0:USTF0",1742858989642,0.05011004,140.07,140.04,0.05343634]
["bitfinex-derivatives","SOLF0:USTF0",1742858989844,0.05011004,140.07,140.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742858990042,7.18871004,140.07,140.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742858990545,0.05011004,140.07,140.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742858991341,7.1389,140.06,140.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742858996852,7.18881004,140.07,140.05,32.5792]
["bitfinex-derivatives","SOLF0:USTF0",1742858997652,0.05011004,140.07,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742859001454,0.05011004,140.07,140.06,32.5189]
["bitfinex-derivatives","SOLF0:USTF0",1742859002354,0.05011004,140.07,140.06,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742859003657,7.18851004,140.07,140.06,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742859006259,0.05011004,140.07,140.06,32.5189]
["bitfinex-derivatives","SOLF0:USTF0",1742859006856,7.18851004,140.07,140.06,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742859015367,2.039,140.13,140.06,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742859015864,7.1361,140.12,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1742859016066,31.42187771,140.15,140.09,32.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742859016367,7.1366,140.11,140.09,32.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742859016662,7.1366,140.11,140.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742859016864,31.42187771,140.15,140.09,25.414687]
["bitfinex-derivatives","SOLF0:USTF0",1742859017267,7.1369,140.1,140.09,0.054687]
["bitfinex-derivatives","SOLF0:USTF0",1742859018168,25.36,140.14,140.09,25.414687]
["bitfinex-derivatives","SOLF0:USTF0",1742859018364,31.42187771,140.15,140.09,25.414687]
["bitfinex-derivatives","SOLF0:USTF0",1742859018559,1.9067,140.15,140.1,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1742859020169,1.9067,140.15,140.09,32.551887]
["bitfinex-derivatives","SOLF0:USTF0",1742859020471,1.9067,140.15,140.09,25.414687]
["bitfinex-derivatives","SOLF0:USTF0",1742859021466,7.1366,140.11,140.09,25.414687]
["bitfinex-derivatives","SOLF0:USTF0",1742859022266,7.1366,140.11,140.09,32.551987]
["bitfinex-derivatives","SOLF0:USTF0",1742859023265,7.1361,140.12,140.1,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1742859023570,1.9067,140.15,140.09,25.414687]
["bitfinex-derivatives","SOLF0:USTF0",1742859023761,3.9227,140.18,140.09,25.414687]
["bitfinex-derivatives","SOLF0:USTF0",1742859023966,3.9227,140.18,140.1,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742859024166,3.9227,140.18,140.12,0.05146718]
["bitfinex-derivatives","SOLF0:USTF0",1742859024364,3.9227,140.18,140.13,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742859024767,7.1341,140.16,140.13,32.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742859024965,7.1341,140.16,140.13,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742859025366,7.1341,140.16,140.13,32.495]
["bitfinex-derivatives","SOLF0:USTF0",1742859025868,7.1344,140.15,140.13,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742859028465,7.134,140.16,140.13,32.495]
["bitfinex-derivatives","SOLF0:USTF0",1742859028769,1.985,140.2,140.13,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742859028970,1.985,140.2,140.13,25.4127839]
["bitfinex-derivatives","SOLF0:USTF0",1742859029171,7.133,140.18,140.15,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742859029367,7.133,140.18,140.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742859030768,7.1333,140.17,140.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742859031164,2.0158,140.22,140.16,32.4937]
["bitfinex-derivatives","SOLF0:USTF0",1742859031372,7.133,140.18,140.16,32.4937]
["bitfinex-derivatives","SOLF0:USTF0",1742859031567,2.0158,140.22,140.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742859033174,7.133,140.18,140.16,32.4937]
["bitfinex-derivatives","SOLF0:USTF0",1742859033874,351.93488517,140.28,140.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742859034075,1.8678,140.25,140.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742859034270,7.1315,140.21,140.2,0.04545501]
["bitfinex-derivatives","SOLF0:USTF0",1742859034975,1.8678,140.25,140.2,0.04545501]
["bitfinex-derivatives","SOLF0:USTF0",1742859035675,7.1313,140.21,140.2,0.04545501]
["bitfinex-derivatives","SOLF0:USTF0",1742859037180,27.2278,140.25,140.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742859037181,7.1333,140.17,140.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742859039072,0.05160504,140.18,140.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742859039678,0.05160504,140.18,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742859045286,1.8678,140.25,140.16,31.2492]
["bitfinex-derivatives","SOLF0:USTF0",1742859045686,7.1308,140.22,140.2,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742859045883,7.1308,140.22,140.2,32.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742859046085,7.1305,140.23,140.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742859046382,3.9231,140.26,140.2,25.40501698]
["bitfinex-derivatives","SOLF0:USTF0",1742859046588,1.8859,140.29,140.2,25.40501698]
["bitfinex-derivatives","SOLF0:USTF0",1742859046789,7.1293,140.25,140.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742859047082,1.8859,140.29,140.23,0.05443471]
["bitfinex-derivatives","SOLF0:USTF0",1742859047280,7.1297,140.24,140.23,0.05443471]
["bitfinex-derivatives","SOLF0:USTF0",1742859052597,7.1294,140.25,140.23,0.05443471]
["bitfinex-derivatives","SOLF0:USTF0",1742859052798,27.2259,140.29,140.23,0.05443471]
["bitfinex-derivatives","SOLF0:USTF0",1742859053399,39.59364461,140.29,140.23,0.05443471]
["bitfinex-derivatives","SOLF0:USTF0",1742859054503,7.1297,140.24,140.23,0.05443471]
["bitfinex-derivatives","SOLF0:USTF0",1742859073811,37.70774461,140.26,140.11,22.21609983]
["bitfinex-derivatives","SOLF0:USTF0",1742859074105,3.9969,140.23,140.12,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742859074303,7.1342,140.16,140.13,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859074606,25.34,140.22,140.12,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742859074811,25.34,140.22,140.13,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859075114,0.05357835,140.18,140.16,0.05210226]
["bitfinex-derivatives","SOLF0:USTF0",1742859075304,7.1333,140.17,140.16,0.05210226]
["bitfinex-derivatives","SOLF0:USTF0",1742859076013,0.05357835,140.18,140.16,0.05210226]
["bitfinex-derivatives","SOLF0:USTF0",1742859076610,0.05357835,140.18,140.16,7.18570226]
["bitfinex-derivatives","SOLF0:USTF0",1742859078411,7.18637835,140.18,140.16,7.18570226]
["bitfinex-derivatives","SOLF0:USTF0",1742859078812,7.18637835,140.18,140.16,0.05210226]
["bitfinex-derivatives","SOLF0:USTF0",1742859079716,0.05357835,140.18,140.16,7.18590226]
["bitfinex-derivatives","SOLF0:USTF0",1742859080114,0.05357835,140.18,140.16,32.52590226]
["bitfinex-derivatives","SOLF0:USTF0",1742859080308,0.05357835,140.18,140.16,25.39210226]
["bitfinex-derivatives","SOLF0:USTF0",1742859080614,0.05357835,140.18,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742859080917,29.51517771,140.26,140.16,37.75984687]
["bitfinex-derivatives","SOLF0:USTF0",1742859081123,29.51517771,140.26,140.17,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1742859081616,7.1295,140.25,140.22,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742859081816,7.1295,140.25,140.22,32.4704]
["bitfinex-derivatives","SOLF0:USTF0",1742859082117,29.51517771,140.26,140.22,25.39023181]
["bitfinex-derivatives","SOLF0:USTF0",1742859082319,7.1302,140.23,140.22,25.39023181]
["bitfinex-derivatives","SOLF0:USTF0",1742859084014,7.1302,140.23,140.22,0.05023181]
["bitfinex-derivatives","SOLF0:USTF0",1742859089215,27.2363,140.28,140.22,0.05023181]
["bitfinex-derivatives","SOLF0:USTF0",1742859089522,1.8963,140.28,140.22,0.05023181]
["bitfinex-derivatives","SOLF0:USTF0",1742859089824,7.1302,140.23,140.22,0.05023181]
["bitfinex-derivatives","SOLF0:USTF0",1742859091519,25.34,140.25,140.14,235.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859091720,3.9655,140.24,140.15,32.4741]
["bitfinex-derivatives","SOLF0:USTF0",1742859092119,7.1332,140.18,140.15,32.4741]
["bitfinex-derivatives","SOLF0:USTF0",1742859092722,7.18010959,140.18,140.15,32.52346587]
["bitfinex-derivatives","SOLF0:USTF0",1742859093027,7.18010959,140.18,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742859093221,0.04690959,140.18,140.15,25.38936587]
["bitfinex-derivatives","SOLF0:USTF0",1742859093828,0.04690959,140.18,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742859098031,25.34,140.25,140.2,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742859098230,25.34,140.25,140.19,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859098427,7.1298,140.24,140.19,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859098628,33.50387771,140.28,140.19,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859098827,7.1289,140.26,140.19,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859099031,7.1289,140.26,140.19,37.70774461]
["bitfinex-derivatives","SOLF0:USTF0",1742859099235,29.51517771,140.29,140.24,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1742859099526,29.51517771,140.29,140.24,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859099727,29.51517771,140.29,140.25,0.04736783]
["bitfinex-derivatives","SOLF0:USTF0",1742859100635,7.1287,140.26,140.25,0.04736783]
["bitfinex-derivatives","SOLF0:USTF0",1742859102433,7.1307,140.22,140.21,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859102633,54.85517771,140.29,140.21,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859103024,7.1306,140.23,140.21,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859103524,7.18123274,140.23,140.21,25.38870393]
["bitfinex-derivatives","SOLF0:USTF0",1742859103735,7.1307,140.22,140.21,25.38870393]
["bitfinex-derivatives","SOLF0:USTF0",1742859103938,7.1307,140.22,140.21,0.04870393]
["bitfinex-derivatives","SOLF0:USTF0",1742859104233,7.1307,140.22,140.21,25.38870393]
["bitfinex-derivatives","SOLF0:USTF0",1742859106140,0.05063274,140.23,140.21,25.38870393]
["bitfinex-derivatives","SOLF0:USTF0",1742859106642,7.1285,140.27,140.22,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742859106840,1.9552,140.3,140.21,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859107438,7.1281,140.28,140.22,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742859107739,7.1281,140.28,140.24,0.04809573]
["bitfinex-derivatives","SOLF0:USTF0",1742859108042,7.1274,140.29,140.25,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742859108535,7.1278,140.28,140.25,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742859109443,1.9552,140.3,140.25,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742859109841,7.1287,140.26,140.25,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742859110631,1.9552,140.3,140.24,25.40809573]
["bitfinex-derivatives","SOLF0:USTF0",1742859111138,1.9552,140.3,140.24,32.53749573]
["bitfinex-derivatives","SOLF0:USTF0",1742859111342,7.128,140.28,140.24,32.53749573]
["bitfinex-derivatives","SOLF0:USTF0",1742859111540,1.9552,140.3,140.24,25.40809573]
["bitfinex-derivatives","SOLF0:USTF0",1742859111740,1.9552,140.3,140.25,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742859112045,3.9887,140.32,140.24,25.40809573]
["bitfinex-derivatives","SOLF0:USTF0",1742859112243,3.9887,140.32,140.26,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742859112544,3.9887,140.32,140.27,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742859112545,7.1271,140.3,140.27,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742859112845,7.1271,140.3,140.28,0.0514533]
["bitfinex-derivatives","SOLF0:USTF0",1742859113043,7.1272,140.29,140.28,0.0514533]
["bitfinex-derivatives","SOLF0:USTF0",1742859114247,7.1269,140.3,140.28,0.0514533]
["bitfinex-derivatives","SOLF0:USTF0",1742859114440,3.9887,140.32,140.28,0.0514533]
["bitfinex-derivatives","SOLF0:USTF0",1742859115148,7.1272,140.29,140.28,0.0514533]
["bitfinex-derivatives","SOLF0:USTF0",1742859120449,7.1292,140.25,140.24,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859120751,29.3287,140.32,140.23,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859120946,7.129,140.26,140.24,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859121551,7.17438132,140.26,140.24,32.5242871]
["bitfinex-derivatives","SOLF0:USTF0",1742859121751,7.17418132,140.26,140.24,25.3945871]
["bitfinex-derivatives","SOLF0:USTF0",1742859122651,0.04538132,140.26,140.24,25.3945871]
["bitfinex-derivatives","SOLF0:USTF0",1742859124051,0.04538132,140.26,140.25,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1742859125048,1.8796,140.34,140.27,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742859125254,1.8796,140.34,140.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859125646,7.1269,140.3,140.27,32.468]
["bitfinex-derivatives","SOLF0:USTF0",1742859125846,1.8796,140.34,140.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859126248,7.1277,140.28,140.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859127757,7.1282,140.27,140.26,0.04656656]
["bitfinex-derivatives","SOLF0:USTF0",1742859130752,7.1305,140.23,140.22,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859131752,7.1305,140.23,140.18,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1742859131954,7.1305,140.23,140.21,25.37284925]
["bitfinex-derivatives","SOLF0:USTF0",1742859132156,7.1307,140.22,140.21,25.37284925]
["bitfinex-derivatives","SOLF0:USTF0",1742859132456,0.04616329,140.24,140.21,25.37284925]
["bitfinex-derivatives","SOLF0:USTF0",1742859132755,7.1306,140.23,140.21,25.37284925]
["bitfinex-derivatives","SOLF0:USTF0",1742859132956,7.1306,140.23,140.21,32.50404925]
["bitfinex-derivatives","SOLF0:USTF0",1742859133456,7.1306,140.23,140.21,25.37284925]
["bitfinex-derivatives","SOLF0:USTF0",1742859134258,7.1307,140.22,140.21,25.37284925]
["bitfinex-derivatives","SOLF0:USTF0",1742859134747,7.1307,140.22,140.21,0.05284925]
["bitfinex-derivatives","SOLF0:USTF0",1742859136253,7.1333,140.18,140.16,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859136450,3.9437,140.23,140.16,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859136855,7.1332,140.18,140.16,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859137560,7.17834654,140.18,140.16,25.38998799]
["bitfinex-derivatives","SOLF0:USTF0",1742859138055,0.04514654,140.18,140.16,32.52368799]
["bitfinex-derivatives","SOLF0:USTF0",1742859139152,25.34,140.25,140.16,25.38998799]
["bitfinex-derivatives","SOLF0:USTF0",1742859139355,25.34,140.25,140.17,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742859139561,7.1303,140.23,140.2,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742859139758,7.1303,140.23,140.2,32.4715]
["bitfinex-derivatives","SOLF0:USTF0",1742859140447,7.18083464,140.23,140.2,32.52041712]
["bitfinex-derivatives","SOLF0:USTF0",1742859140647,7.1308,140.22,140.2,25.38891712]
["bitfinex-derivatives","SOLF0:USTF0",1742859140852,0.05053464,140.23,140.2,25.38891712]
["bitfinex-derivatives","SOLF0:USTF0",1742859142458,7.1313,140.21,140.2,25.38891712]
["bitfinex-derivatives","SOLF0:USTF0",1742859145561,7.131,140.22,140.2,25.38891712]
["bitfinex-derivatives","SOLF0:USTF0",1742859148162,7.1313,140.21,140.2,25.38891712]
["bitfinex-derivatives","SOLF0:USTF0",1742859152168,7.131,140.22,140.2,25.38891712]
["bitfinex-derivatives","SOLF0:USTF0",1742859154467,7.131,140.22,140.2,32.52061712]
["bitfinex-derivatives","SOLF0:USTF0",1742859154768,7.131,140.22,140.2,25.38891712]
["bitfinex-derivatives","SOLF0:USTF0",1742859155569,7.131,140.22,140.2,32.52061712]
["bitfinex-derivatives","SOLF0:USTF0",1742859157472,7.18093464,140.23,140.21,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1742859157763,0.05053464,140.23,140.2,25.38891712]
["bitfinex-derivatives","SOLF0:USTF0",1742859158372,0.05053464,140.23,140.22,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742859165370,3.464e-05,140.23,140.22,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742859171791,5.8956,140.31,140.28,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742859171978,1.988,140.31,140.28,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742859172280,7.1268,140.3,140.27,32.468]
["bitfinex-derivatives","SOLF0:USTF0",1742859172481,1.988,140.31,140.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859172682,7.1277,140.28,140.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859172871,1.988,140.31,140.19,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742859172872,14.28462156,140.31,140.19,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742859173375,25.34,140.3,140.2,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859173775,7.1301,140.24,140.2,32.4715]
["bitfinex-derivatives","SOLF0:USTF0",1742859173971,0.04662375,140.23,140.21,0.04718562]
["bitfinex-derivatives","SOLF0:USTF0",1742859174585,0.04662375,140.23,140.21,7.17838562]
["bitfinex-derivatives","SOLF0:USTF0",1742859178482,7.17712375,140.23,140.21,0.04718562]
["bitfinex-derivatives","SOLF0:USTF0",1742859178690,0.04662375,140.23,140.21,0.04718562]
["bitfinex-derivatives","SOLF0:USTF0",1742859178982,0.04662375,140.23,140.22,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859179187,7.1307,140.22,140.21,0.04718562]
["bitfinex-derivatives","SOLF0:USTF0",1742859179390,0.04662375,140.23,140.21,0.04718562]
["bitfinex-derivatives","SOLF0:USTF0",1742859179784,7.17732375,140.23,140.21,0.04718562]
["bitfinex-derivatives","SOLF0:USTF0",1742859180295,7.1307,140.22,140.21,0.04718562]
["bitfinex-derivatives","SOLF0:USTF0",1742859180480,0.04662375,140.23,140.18,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859180684,51.89352156,140.27,140.18,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859180685,1.9583,140.26,140.18,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859180880,7.1321,140.2,140.18,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859181588,7.18290755,140.2,140.18,25.3936359]
["bitfinex-derivatives","SOLF0:USTF0",1742859181890,7.1323,140.19,140.18,25.3936359]
["bitfinex-derivatives","SOLF0:USTF0",1742859182284,7.1323,140.19,140.18,0.0536359]
["bitfinex-derivatives","SOLF0:USTF0",1742859186195,7.1344,140.15,140.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859187295,7.18040792,140.15,140.12,25.39266332]
["bitfinex-derivatives","SOLF0:USTF0",1742859188595,7.1349,140.14,140.12,25.39266332]
["bitfinex-derivatives","SOLF0:USTF0",1742859188797,0.04600792,140.15,140.12,25.39266332]
["bitfinex-derivatives","SOLF0:USTF0",1742859189491,7.1348,140.14,140.12,25.39266332]
["bitfinex-derivatives","SOLF0:USTF0",1742859189891,0.04600792,140.15,140.12,32.52836332]
["bitfinex-derivatives","SOLF0:USTF0",1742859191692,7.18070792,140.15,140.12,32.52836332]
["bitfinex-derivatives","SOLF0:USTF0",1742859191998,0.04600792,140.15,140.12,25.39266332]
["bitfinex-derivatives","SOLF0:USTF0",1742859192498,0.04600792,140.15,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742859193391,1.9512,140.22,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742859193588,1.9512,140.22,140.17,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859194300,7.1326,140.19,140.17,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859194497,0.05427957,140.21,140.18,0.04680516]
["bitfinex-derivatives","SOLF0:USTF0",1742859194898,7.18577957,140.21,140.18,0.04680516]
["bitfinex-derivatives","SOLF0:USTF0",1742859195494,0.05427957,140.21,140.18,0.04680516]
["bitfinex-derivatives","SOLF0:USTF0",1742859196094,0.05427957,140.21,140.19,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1742859196301,0.05427957,140.21,140.2,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859198109,7.18557957,140.21,140.2,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859198698,7.1323,140.19,140.18,0.04680516]
["bitfinex-derivatives","SOLF0:USTF0",1742859198897,7.1323,140.19,140.18,25.38680516]
["bitfinex-derivatives","SOLF0:USTF0",1742859200305,0.05427957,140.21,140.18,25.38680516]
["bitfinex-derivatives","SOLF0:USTF0",1742859200804,7.18587957,140.21,140.18,25.38680516]
["bitfinex-derivatives","SOLF0:USTF0",1742859201004,0.05427957,140.21,140.18,25.38680516]
["bitfinex-derivatives","SOLF0:USTF0",1742859201407,7.1319,140.2,140.18,32.51950516]
["bitfinex-derivatives","SOLF0:USTF0",1742859201601,0.05427957,140.21,140.18,25.38680516]
["bitfinex-derivatives","SOLF0:USTF0",1742859201802,0.05427957,140.21,140.18,0.04680516]
["bitfinex-derivatives","SOLF0:USTF0",1742859201999,7.1323,140.19,140.18,0.04680516]
["bitfinex-derivatives","SOLF0:USTF0",1742859202804,7.1328,140.18,140.17,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859203206,1.9008,140.2,140.09,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1742859203401,1.9008,140.2,140.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859203795,7.1345,140.15,140.14,0.04542796]
["bitfinex-derivatives","SOLF0:USTF0",1742859208217,7.18754597,140.16,140.14,0.04542796]
["bitfinex-derivatives","SOLF0:USTF0",1742859210006,0.05344597,140.16,140.14,0.04542796]
["bitfinex-derivatives","SOLF0:USTF0",1742859211015,0.05344597,140.16,140.15,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742859211812,0.05344597,140.16,140.14,0.04542796]
["bitfinex-derivatives","SOLF0:USTF0",1742859213306,7.1343,140.15,140.14,0.04542796]
["bitfinex-derivatives","SOLF0:USTF0",1742859226623,0.05344597,140.16,140.14,0.04542796]
["bitfinex-derivatives","SOLF0:USTF0",1742859227027,0.05344597,140.16,140.14,7.18002796]
["bitfinex-derivatives","SOLF0:USTF0",1742859227721,7.18734597,140.16,140.14,0.04542796]
["bitfinex-derivatives","SOLF0:USTF0",1742859228322,7.1343,140.15,140.14,0.04542796]
["bitfinex-derivatives","SOLF0:USTF0",1742859231233,7.1363,140.11,140.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859231529,27.37,140.17,140.09,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859231921,27.37,140.17,140.07,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1742859232125,7.137,140.1,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742859232322,7.137,140.1,140.08,32.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742859232525,0.05491038,140.1,140.08,25.38757904]
["bitfinex-derivatives","SOLF0:USTF0",1742859233033,0.05491038,140.1,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742859241537,2.03,140.17,140.08,25.38757904]
["bitfinex-derivatives","SOLF0:USTF0",1742859241841,27.2408,140.2,140.08,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859242243,7.1341,140.16,140.13,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742859242438,7.1341,140.16,140.13,32.4751]
["bitfinex-derivatives","SOLF0:USTF0",1742859242741,7.1832521,140.16,140.13,32.52858565]
["bitfinex-derivatives","SOLF0:USTF0",1742859243142,7.1344,140.15,140.13,25.39348565]
["bitfinex-derivatives","SOLF0:USTF0",1742859244243,7.1344,140.15,140.13,32.52868565]
["bitfinex-derivatives","SOLF0:USTF0",1742859244545,0.0491521,140.16,140.13,25.39348565]
["bitfinex-derivatives","SOLF0:USTF0",1742859245045,0.0491521,140.16,140.14,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742859245648,7.1829521,140.16,140.14,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742859246348,7.1829521,140.16,140.13,32.52858565]
["bitfinex-derivatives","SOLF0:USTF0",1742859246949,0.0491521,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742859247456,0.0491521,140.16,140.15,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742859249554,2.07,140.24,140.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1742859249759,2.07,140.24,140.16,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859249952,14.38256455,140.24,140.16,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859250256,7.1326,140.19,140.16,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859250658,0.05153385,140.19,140.16,32.5242079]
["bitfinex-derivatives","SOLF0:USTF0",1742859250956,0.05153385,140.19,140.16,25.3907079]
["bitfinex-derivatives","SOLF0:USTF0",1742859251358,0.05153385,140.19,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742859251550,25.34,140.26,140.16,25.3907079]
["bitfinex-derivatives","SOLF0:USTF0",1742859251756,3.9649,140.27,140.17,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742859251952,7.1303,140.23,140.2,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742859252160,7.1303,140.23,140.21,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859252557,7.17795409,140.23,140.21,25.38717747]
["bitfinex-derivatives","SOLF0:USTF0",1742859252754,7.1307,140.22,140.21,25.38717747]
["bitfinex-derivatives","SOLF0:USTF0",1742859253466,7.17815409,140.23,140.21,25.38717747]
["bitfinex-derivatives","SOLF0:USTF0",1742859254064,7.1307,140.22,140.21,25.38717747]
["bitfinex-derivatives","SOLF0:USTF0",1742859259265,7.1307,140.22,140.21,0.04717747]
["bitfinex-derivatives","SOLF0:USTF0",1742859259567,0.04765409,140.23,140.17,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859259760,3.8344,140.22,140.17,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859259961,7.1328,140.18,140.17,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859266168,7.18646447,140.19,140.17,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859267271,0.05396447,140.19,140.17,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859267469,2.0103,140.27,140.17,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859267667,2.0103,140.27,140.18,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1742859268267,7.1297,140.25,140.21,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742859268568,0.0519038,140.24,140.22,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859268970,7.1819038,140.24,140.22,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859270375,0.0519038,140.24,140.22,32.4707]
["bitfinex-derivatives","SOLF0:USTF0",1742859272280,0.0519038,140.24,140.22,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859272574,7.1817038,140.24,140.22,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859273270,0.0519038,140.24,140.22,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859273665,0.0519038,140.24,140.22,32.4707]
["bitfinex-derivatives","SOLF0:USTF0",1742859274466,0.0519038,140.24,140.23,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742859274671,1.9443,140.32,140.22,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742859274870,1.9443,140.32,140.22,27.2694]
["bitfinex-derivatives","SOLF0:USTF0",1742859275071,7.1275,140.29,140.26,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1742859275272,1.9443,140.32,140.26,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859275673,7.1282,140.27,140.26,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859278477,7.1279,140.28,140.26,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859278782,1.9443,140.32,140.26,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859280280,7.1282,140.27,140.26,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859285087,1.9443,140.32,140.26,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859285582,1.9443,140.32,140.26,32.4484]
["bitfinex-derivatives","SOLF0:USTF0",1742859285885,7.1281,140.28,140.26,32.4484]
["bitfinex-derivatives","SOLF0:USTF0",1742859287488,7.1281,140.28,140.26,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859287689,7.1282,140.27,140.26,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859289683,12.31256455,140.31,140.25,0.04692798]
["bitfinex-derivatives","SOLF0:USTF0",1742859289684,7.1287,140.26,140.25,0.04692798]
["bitfinex-derivatives","SOLF0:USTF0",1742859295093,7.1285,140.27,140.25,0.04692798]
["bitfinex-derivatives","SOLF0:USTF0",1742859295493,25.32,140.3,140.25,0.04692798]
["bitfinex-derivatives","SOLF0:USTF0",1742859295896,1.9443,140.32,140.25,0.04692798]
["bitfinex-derivatives","SOLF0:USTF0",1742859296295,7.1287,140.27,140.25,0.04692798]
["bitfinex-derivatives","SOLF0:USTF0",1742859296788,1.9443,140.32,140.25,0.04692798]
["bitfinex-derivatives","SOLF0:USTF0",1742859296789,7.1287,140.26,140.25,0.04692798]
["bitfinex-derivatives","SOLF0:USTF0",1742859298497,7.1285,140.27,140.25,0.04692798]
["bitfinex-derivatives","SOLF0:USTF0",1742859298686,27.2643,140.32,140.25,0.04692798]
["bitfinex-derivatives","SOLF0:USTF0",1742859299395,7.1286,140.27,140.25,0.04692798]
["bitfinex-derivatives","SOLF0:USTF0",1742859300300,27.2643,140.32,140.25,0.04692798]
["bitfinex-derivatives","SOLF0:USTF0",1742859300897,7.1284,140.27,140.25,0.04692798]
["bitfinex-derivatives","SOLF0:USTF0",1742859301494,7.1287,140.26,140.25,0.04692798]
["bitfinex-derivatives","SOLF0:USTF0",1742859304093,7.1282,140.27,140.25,0.04692798]
["bitfinex-derivatives","SOLF0:USTF0",1742859305401,7.1287,140.26,140.25,0.04692798]
["bitfinex-derivatives","SOLF0:USTF0",1742859308804,7.1308,140.22,140.2,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742859309002,7.1308,140.22,140.21,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859309200,12.31256455,140.27,140.19,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1742859309506,7.1315,140.21,140.2,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859309703,27.2983,140.26,140.19,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859310206,7.1319,140.2,140.16,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742859310406,7.1319,140.2,140.19,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859311807,7.1325,140.19,140.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859312506,7.1325,140.19,140.17,0.05484892]
["bitfinex-derivatives","SOLF0:USTF0",1742859312714,7.1325,140.19,140.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859313715,7.1328,140.18,140.17,0.05484892]
["bitfinex-derivatives","SOLF0:USTF0",1742859314014,7.1328,140.18,140.17,25.37484892]
["bitfinex-derivatives","SOLF0:USTF0",1742859314310,7.1328,140.19,140.17,25.37484892]
["bitfinex-derivatives","SOLF0:USTF0",1742859314615,0.04692798,140.21,140.17,25.37484892]
["bitfinex-derivatives","SOLF0:USTF0",1742859314810,0.04692798,140.21,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742859315004,0.04692798,140.21,140.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859315514,7.1328,140.19,140.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859315703,0.04692798,140.21,140.17,0.05484892]
["bitfinex-derivatives","SOLF0:USTF0",1742859316310,7.1328,140.18,140.17,0.05484892]
["bitfinex-derivatives","SOLF0:USTF0",1742859320822,7.1326,140.19,140.17,0.05484892]
["bitfinex-derivatives","SOLF0:USTF0",1742859321222,0.04692798,140.21,140.17,0.05484892]
["bitfinex-derivatives","SOLF0:USTF0",1742859321619,7.1327,140.19,140.17,0.05484892]
["bitfinex-derivatives","SOLF0:USTF0",1742859322322,7.1328,140.18,140.17,0.05484892]
["bitfinex-derivatives","SOLF0:USTF0",1742859323021,7.1326,140.19,140.17,0.05484892]
["bitfinex-derivatives","SOLF0:USTF0",1742859325825,7.1328,140.18,140.17,0.05484892]
["bitfinex-derivatives","SOLF0:USTF0",1742859326025,0.04692798,140.21,140.17,0.05484892]
["bitfinex-derivatives","SOLF0:USTF0",1742859326420,7.1325,140.19,140.17,0.05484892]
["bitfinex-derivatives","SOLF0:USTF0",1742859332130,0.04692798,140.21,140.17,0.05484892]
["bitfinex-derivatives","SOLF0:USTF0",1742859332434,0.04692798,140.21,140.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859332728,0.04692798,140.21,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742859333732,3.864,140.28,140.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859333733,3.864,140.28,140.23,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742859333931,3.864,140.28,140.23,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859333932,7.1285,140.27,140.23,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859334333,3.864,140.28,140.23,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859334535,10.992,140.28,140.23,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859334735,3.864,140.28,140.23,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859334935,3.864,140.28,140.24,7.18019918]
["bitfinex-derivatives","SOLF0:USTF0",1742859335236,3.864,140.28,140.24,0.05069918]
["bitfinex-derivatives","SOLF0:USTF0",1742859335735,7.1292,140.25,140.24,0.05069918]
["bitfinex-derivatives","SOLF0:USTF0",1742859337634,7.129,140.26,140.24,0.05069918]
["bitfinex-derivatives","SOLF0:USTF0",1742859338233,7.1292,140.25,140.24,0.05069918]
["bitfinex-derivatives","SOLF0:USTF0",1742859350954,7.1292,140.25,140.24,9.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742859358758,7.1796,140.26,140.24,9.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742859359250,7.1292,140.25,140.24,9.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742859377866,7.1331,140.18,140.16,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742859378068,7.1331,140.18,140.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859378569,7.1325,140.19,140.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859378969,7.17893257,140.19,140.17,25.36941359]
["bitfinex-derivatives","SOLF0:USTF0",1742859379270,7.17893257,140.19,140.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859379463,0.04643257,140.19,140.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859380168,0.04643257,140.19,140.17,0.04941359]
["bitfinex-derivatives","SOLF0:USTF0",1742859380368,0.04643257,140.19,140.18,32.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742859380571,0.04643257,140.19,140.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859380966,7.17873257,140.19,140.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859381571,7.17873257,140.19,140.17,7.18241359]
["bitfinex-derivatives","SOLF0:USTF0",1742859381777,7.17873257,140.19,140.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859382172,0.04643257,140.19,140.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859382669,0.04643257,140.19,140.18,32.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742859383670,0.04643257,140.19,140.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859386880,7.17873257,140.19,140.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859391682,7.17873257,140.19,140.17,25.36941359]
["bitfinex-derivatives","SOLF0:USTF0",1742859393175,7.17873257,140.19,140.17,32.50261359]
["bitfinex-derivatives","SOLF0:USTF0",1742859393583,7.1328,140.18,140.17,0.04941359]
["bitfinex-derivatives","SOLF0:USTF0",1742859396283,7.17903257,140.19,140.17,0.04941359]
["bitfinex-derivatives","SOLF0:USTF0",1742859396685,0.04643257,140.19,140.17,0.04941359]
["bitfinex-derivatives","SOLF0:USTF0",1742859396987,7.1328,140.18,140.17,0.04941359]
["bitfinex-derivatives","SOLF0:USTF0",1742859401185,7.1354,140.13,140.11,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742859401389,7.1354,140.13,140.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859401690,7.1354,140.13,140.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859402388,7.18869342,140.13,140.11,25.37288058]
["bitfinex-derivatives","SOLF0:USTF0",1742859403192,7.18869342,140.13,140.11,0.05288058]
["bitfinex-derivatives","SOLF0:USTF0",1742859403392,7.18869342,140.13,140.11,25.37288058]
["bitfinex-derivatives","SOLF0:USTF0",1742859403995,7.1358,140.12,140.11,25.37288058]
["bitfinex-derivatives","SOLF0:USTF0",1742859411698,7.1358,140.12,140.11,0.05288058]
["bitfinex-derivatives","SOLF0:USTF0",1742859413598,0.05329342,140.13,139.98,710.36272923]
["bitfinex-derivatives","SOLF0:USTF0",1742859413806,39.53496455,140.15,140.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859413993,27.2224,140.15,140.02,37.63256455]
["bitfinex-derivatives","SOLF0:USTF0",1742859414708,0.05357864,140.1,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742859414906,7.1366,140.11,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742859415107,7.18443906,140.11,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742859415511,0.04783906,140.11,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742859417010,7.18423906,140.11,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742859421112,0.04783906,140.11,140.1,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1742859425020,2.0242,140.18,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1742859425210,1.9062,140.19,140.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859425410,7.1341,140.16,140.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859425606,1.9062,140.19,140.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859426419,0.05081919,140.17,140.15,0.05132079]
["bitfinex-derivatives","SOLF0:USTF0",1742859426923,7.1338,140.16,140.15,0.05132079]
["bitfinex-derivatives","SOLF0:USTF0",1742859427921,0.05081919,140.17,140.06,237.4333]
["bitfinex-derivatives","SOLF0:USTF0",1742859428114,43.6406,140.18,140.07,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859429019,0.04847873,140.14,140.11,0.0493806]
["bitfinex-derivatives","SOLF0:USTF0",1742859430416,7.1358,140.12,140.11,0.0493806]
["bitfinex-derivatives","SOLF0:USTF0",1742859432319,0.04847873,140.14,140.11,0.0493806]
["bitfinex-derivatives","SOLF0:USTF0",1742859433114,7.18357873,140.14,140.12,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742859433616,0.04847873,140.14,140.12,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742859434618,7.18337873,140.14,140.12,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742859434820,7.18337873,140.14,140.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859435720,0.04847873,140.14,140.13,32.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742859436215,0.04847873,140.14,140.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859436718,7.18327873,140.14,140.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742859444426,7.1358,140.12,140.11,0.0493806]
["bitfinex-derivatives","SOLF0:USTF0",1742859451231,7.1354,140.13,140.11,0.0493806]
["bitfinex-derivatives","SOLF0:USTF0",1742859451432,7.1354,140.13,140.11,25.3693806]
["bitfinex-derivatives","SOLF0:USTF0",1742859453439,0.04847873,140.14,140.11,25.3693806]
["bitfinex-derivatives","SOLF0:USTF0",1742859454435,0.04847873,140.14,140.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742859455938,0.04847873,140.14,140.12,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1742859456937,7.18337873,140.14,140.11,32.5054806]
["bitfinex-derivatives","SOLF0:USTF0",1742859457433,7.18337873,140.14,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742859458240,0.04847873,140.14,140.11,25.3693806]
["bitfinex-derivatives","SOLF0:USTF0",1742859459540,7.1356,140.13,140.11,32.5056806]
["bitfinex-derivatives","SOLF0:USTF0",1742859460843,7.1358,140.12,140.11,32.5056806]
["bitfinex-derivatives","SOLF0:USTF0",1742859461349,0.04847873,140.14,140.11,32.5056806]
["bitfinex-derivatives","SOLF0:USTF0",1742859461644,7.1355,140.13,140.11,32.5056806]
["bitfinex-derivatives","SOLF0:USTF0",1742859462246,7.18347873,140.14,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742859462747,0.04847873,140.14,140.11,25.3693806]
["bitfinex-derivatives","SOLF0:USTF0",1742859462938,0.04847873,140.14,140.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742859463139,1.9062,140.19,140.11,25.3693806]
["bitfinex-derivatives","SOLF0:USTF0",1742859463342,7.1331,140.18,140.16,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742859464345,7.18676377,140.18,140.16,7.18713876]
["bitfinex-derivatives","SOLF0:USTF0",1742859464946,7.1333,140.17,140.16,0.05363876]
["bitfinex-derivatives","SOLF0:USTF0",1742859466741,7.18676377,140.18,140.16,0.05363876]
["bitfinex-derivatives","SOLF0:USTF0",1742859467148,7.18676377,140.18,140.16,7.18733876]
["bitfinex-derivatives","SOLF0:USTF0",1742859468438,0.05366377,140.18,140.16,7.18733876]
["bitfinex-derivatives","SOLF0:USTF0",1742859470244,7.18666377,140.18,140.16,7.18733876]
["bitfinex-derivatives","SOLF0:USTF0",1742859472045,0.05366377,140.18,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742859473745,0.05366377,140.18,140.16,7.18723876]
["bitfinex-derivatives","SOLF0:USTF0",1742859473946,0.05366377,140.18,140.16,0.05363876]
["bitfinex-derivatives","SOLF0:USTF0",1742859474145,0.05366377,140.18,140.16,7.18723876]
["bitfinex-derivatives","SOLF0:USTF0",1742859475245,0.05366377,140.18,140.16,0.05363876]
["bitfinex-derivatives","SOLF0:USTF0",1742859476148,7.1333,140.17,140.16,0.05363876]
["bitfinex-derivatives","SOLF0:USTF0",1742859479056,7.1333,140.17,140.16,25.35363876]
["bitfinex-derivatives","SOLF0:USTF0",1742859481661,7.1333,140.17,140.16,0.05363876]
["bitfinex-derivatives","SOLF0:USTF0",1742859482755,44.75256455,140.17,140.04,39.71557965]
["bitfinex-derivatives","SOLF0:USTF0",1742859482959,6.1416,140.16,140.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742859483359,7.1372,140.1,140.07,32.438]
["bitfinex-derivatives","SOLF0:USTF0",1742859483559,6.1416,140.16,140.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742859483962,7.1367,140.11,140.1,0.05147456]
["bitfinex-derivatives","SOLF0:USTF0",1742859487062,7.1367,140.11,140.1,25.35147456]
["bitfinex-derivatives","SOLF0:USTF0",1742859496864,0.05045336,140.13,140.1,25.35147456]
["bitfinex-derivatives","SOLF0:USTF0",1742859497370,0.05045336,140.13,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742859498472,0.05045336,140.13,140.1,25.35147456]
["bitfinex-derivatives","SOLF0:USTF0",1742859499274,7.1358,140.12,140.1,25.35147456]
["bitfinex-derivatives","SOLF0:USTF0",1742859499466,0.05045336,140.13,140.1,25.35147456]
["bitfinex-derivatives","SOLF0:USTF0",1742859500476,7.1363,140.11,140.1,25.35147456]
["bitfinex-derivatives","SOLF0:USTF0",1742859503676,7.1361,140.12,140.1,25.35147456]
["bitfinex-derivatives","SOLF0:USTF0",1742859505677,0.05045336,140.13,140.1,25.35147456]
["bitfinex-derivatives","SOLF0:USTF0",1742859505879,0.05045336,140.13,140.1,32.48837456]
["bitfinex-derivatives","SOLF0:USTF0",1742859506070,0.05045336,140.13,140.1,25.35147456]
["bitfinex-derivatives","SOLF0:USTF0",1742859506275,7.1362,140.12,140.1,32.48827456]
["bitfinex-derivatives","SOLF0:USTF0",1742859506878,0.05045336,140.13,140.1,25.35147456]
["bitfinex-derivatives","SOLF0:USTF0",1742859507581,0.05045336,140.13,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742859514888,0.05045336,140.13,140.11,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1742859515092,0.05045336,140.13,140.1,25.35147456]
["bitfinex-derivatives","SOLF0:USTF0",1742859515988,0.05045336,140.13,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1742859516188,0.05045336,140.13,140.12,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742859518493,0.05045336,140.13,140.12,32.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742859521594,6.048,140.2,140.13,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1742859522496,7.134,140.16,140.13,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1742859522696,7.134,140.16,140.15,0.04513246]
["bitfinex-derivatives","SOLF0:USTF0",1742859522898,7.134,140.16,140.15,25.34513246]
["bitfinex-derivatives","SOLF0:USTF0",1742859523296,7.1337,140.17,140.15,25.34513246]
["bitfinex-derivatives","SOLF0:USTF0",1742859523893,7.1337,140.17,140.15,32.47943246]
["bitfinex-derivatives","SOLF0:USTF0",1742859525806,7.1338,140.16,140.15,25.34513246]
["bitfinex-derivatives","SOLF0:USTF0",1742859526505,7.1338,140.16,140.15,0.04513246]
["bitfinex-derivatives","SOLF0:USTF0",1742859528806,7.1335,140.17,140.15,0.04513246]
["bitfinex-derivatives","SOLF0:USTF0",1742859529004,0.04771626,140.18,140.15,0.04513246]
["bitfinex-derivatives","SOLF0:USTF0",1742859529206,0.04771626,140.18,140.16,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742859530404,7.1336,140.17,140.16,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742859534408,7.1338,140.16,140.15,0.04513246]
["bitfinex-derivatives","SOLF0:USTF0",1742859550412,7.1335,140.17,140.15,7.17913246]
["bitfinex-derivatives","SOLF0:USTF0",1742859554520,0.04771626,140.18,140.15,0.04513246]
["bitfinex-derivatives","SOLF0:USTF0",1742859555120,7.18071626,140.18,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742859564623,0.04771626,140.18,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742859564831,0.04771626,140.18,140.17,32.4133]
["bitfinex-derivatives","SOLF0:USTF0",1742859600362,7.18051626,140.18,140.17,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742859601561,0.04771626,140.18,140.17,32.4133]
["bitfinex-derivatives","SOLF0:USTF0",1742859603860,7.18051626,140.18,140.17,32.4133]
["bitfinex-derivatives","SOLF0:USTF0",1742859604162,7.18051626,140.18,140.17,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742859606864,7.1338,140.16,140.15,0.04513246]
["bitfinex-derivatives","SOLF0:USTF0",1742859610975,0.04771626,140.18,140.15,0.04513246]
["bitfinex-derivatives","SOLF0:USTF0",1742859611876,7.18061626,140.18,140.16,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1742859613776,7.1335,140.17,140.15,7.17913246]
["bitfinex-derivatives","SOLF0:USTF0",1742859614376,0.04771626,140.18,140.15,7.17913246]
["bitfinex-derivatives","SOLF0:USTF0",1742859615074,0.04771626,140.18,140.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742859615674,7.18081626,140.18,140.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742859616075,7.18081626,140.18,140.17,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742859625082,7.18081626,140.18,140.17,32.3933]
["bitfinex-derivatives","SOLF0:USTF0",1742859625083,0.04771626,140.18,140.17,32.3933]
["bitfinex-derivatives","SOLF0:USTF0",1742859646009,0.04771626,140.18,140.15,0.04513246]
["bitfinex-derivatives","SOLF0:USTF0",1742859646307,0.04771626,140.18,140.16,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742859646510,7.1337,140.17,140.16,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742859649004,7.1338,140.16,140.15,0.04513246]
["bitfinex-derivatives","SOLF0:USTF0",1742859649208,7.1338,140.16,140.15,25.30513246]
["bitfinex-derivatives","SOLF0:USTF0",1742859650718,0.04771626,140.18,140.15,0.04513246]
["bitfinex-derivatives","SOLF0:USTF0",1742859651210,7.1338,140.16,140.15,0.04513246]
["bitfinex-derivatives","SOLF0:USTF0",1742859653218,7.1336,140.17,140.15,7.17923246]
["bitfinex-derivatives","SOLF0:USTF0",1742859662928,0.04771626,140.18,140.15,0.04513246]
["bitfinex-derivatives","SOLF0:USTF0",1742859663826,7.18081626,140.18,140.16,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742859664230,0.04771626,140.18,140.15,0.04513246]
["bitfinex-derivatives","SOLF0:USTF0",1742859664423,0.04771626,140.18,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742859664729,0.04771626,140.18,140.17,32.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742859676841,29.7512399,140.28,140.17,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742859677042,7.1288,140.26,140.18,14.20496455]
["bitfinex-derivatives","SOLF0:USTF0",1742859677342,7.1288,140.26,140.22,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1742859677543,7.1288,140.26,140.23,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742859678047,7.17855082,140.26,140.23,25.2853465]
["bitfinex-derivatives","SOLF0:USTF0",1742859678345,7.17855082,140.26,140.23,32.4155465]
["bitfinex-derivatives","SOLF0:USTF0",1742859678935,7.17855082,140.26,140.23,25.2853465]
["bitfinex-derivatives","SOLF0:USTF0",1742859679445,0.04975082,140.26,140.23,32.4150465]
["bitfinex-derivatives","SOLF0:USTF0",1742859680348,0.04975082,140.26,140.23,25.2853465]
["bitfinex-derivatives","SOLF0:USTF0",1742859680646,29.7512399,140.32,140.23,25.2853465]
["bitfinex-derivatives","SOLF0:USTF0",1742859680845,29.7512399,140.32,140.23,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742859681047,7.1269,140.3,140.26,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1742859681241,7.1269,140.3,140.27,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742859681645,7.1269,140.3,140.27,25.29028278]
["bitfinex-derivatives","SOLF0:USTF0",1742859682144,7.1269,140.3,140.27,32.41848278]
["bitfinex-derivatives","SOLF0:USTF0",1742859682545,7.1264,140.31,140.28,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742859683447,7.1261,140.32,140.27,25.29028278]
["bitfinex-derivatives","SOLF0:USTF0",1742859685155,7.1261,140.32,140.29,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742859685336,9.1506,140.33,140.27,25.29028278]
["bitfinex-derivatives","SOLF0:USTF0",1742859685851,9.1506,140.33,140.3,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1742859686145,2.0252,140.33,140.23,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1742859686444,2.0252,140.33,140.25,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1742859686638,2.0252,140.33,140.27,0.05225059]
["bitfinex-derivatives","SOLF0:USTF0",1742859688747,7.1276,140.29,140.27,0.05225059]
["bitfinex-derivatives","SOLF0:USTF0",1742859689448,7.1277,140.28,140.27,0.05225059]
["bitfinex-derivatives","SOLF0:USTF0",1742859690051,2.0252,140.33,140.27,0.05225059]
["bitfinex-derivatives","SOLF0:USTF0",1742859691450,12.31256455,140.32,140.17,1.24055326]
["bitfinex-derivatives","SOLF0:USTF0",1742859691651,25.22,140.31,140.2,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742859691853,7.1303,140.23,140.2,32.3515]
["bitfinex-derivatives","SOLF0:USTF0",1742859692253,39.4725,140.31,140.2,32.3515]
["bitfinex-derivatives","SOLF0:USTF0",1742859692444,12.31256455,140.3,140.2,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742859692655,0.0466845,140.27,140.24,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742859692855,37.53256455,140.27,140.19,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742859693051,1.959,140.26,140.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742859693860,0.04644403,140.23,140.21,0.04978411]
["bitfinex-derivatives","SOLF0:USTF0",1742859694057,7.1312,140.22,140.21,0.04978411]
["bitfinex-derivatives","SOLF0:USTF0",1742859694252,0.04644403,140.23,140.21,0.04978411]
["bitfinex-derivatives","SOLF0:USTF0",1742859694650,0.04644403,140.23,140.21,7.18078411]
["bitfinex-derivatives","SOLF0:USTF0",1742859695252,0.04644403,140.23,140.21,32.40078411]
["bitfinex-derivatives","SOLF0:USTF0",1742859698462,0.04644403,140.23,140.21,25.26978411]
["bitfinex-derivatives","SOLF0:USTF0",1742859699164,7.1307,140.22,140.21,0.04978411]
["bitfinex-derivatives","SOLF0:USTF0",1742859699364,7.1307,140.22,140.13,1.24108417]
["bitfinex-derivatives","SOLF0:USTF0",1742859699365,0.04644403,140.23,140.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742859699562,14.27156455,140.26,140.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742859699758,25.22,140.25,140.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742859700065,7.1323,140.19,140.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742859700771,0.0460437,140.2,140.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742859701860,0.0460437,140.2,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742859705270,27.2763,140.28,140.22,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742859706477,0.05333373,140.26,140.24,0.04532875]
["bitfinex-derivatives","SOLF0:USTF0",1742859706975,0.05333373,140.26,140.24,25.26532875]
["bitfinex-derivatives","SOLF0:USTF0",1742859707179,0.05333373,140.26,140.25,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1742859707878,0.05333373,140.26,140.24,32.39482875]
["bitfinex-derivatives","SOLF0:USTF0",1742859709985,0.05333373,140.26,140.24,25.26532875]
["bitfinex-derivatives","SOLF0:USTF0",1742859710679,7.1292,140.25,140.24,25.26532875]
["bitfinex-derivatives","SOLF0:USTF0",1742859711181,7.1292,140.25,140.24,0.04532875]
["bitfinex-derivatives","SOLF0:USTF0",1742859721484,7.1292,140.25,140.18,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742859721485,0.05333373,140.26,140.18,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742859721689,41.59156455,140.29,140.19,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742859722390,7.1315,140.21,140.19,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742859722787,7.18358501,140.21,140.19,25.27400275]
["bitfinex-derivatives","SOLF0:USTF0",1742859723892,7.18358501,140.21,140.19,0.05400275]
["bitfinex-derivatives","SOLF0:USTF0",1742859724092,7.18358501,140.21,140.19,25.27400275]
["bitfinex-derivatives","SOLF0:USTF0",1742859725596,7.1318,140.2,140.19,25.27400275]
["bitfinex-derivatives","SOLF0:USTF0",1742859727197,7.1318,140.2,140.19,0.05400275]
["bitfinex-derivatives","SOLF0:USTF0",1742859731798,7.18358501,140.21,140.19,0.05400275]
["bitfinex-derivatives","SOLF0:USTF0",1742859733492,0.05208501,140.21,140.19,7.18620275]
["bitfinex-derivatives","SOLF0:USTF0",1742859733891,0.05208501,140.21,140.2,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742859734492,7.18348501,140.21,140.2,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742859736503,0.05208501,140.21,140.2,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742859738304,7.18338501,140.21,140.2,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742859742909,0.05208501,140.21,140.2,32.3518]
["bitfinex-derivatives","SOLF0:USTF0",1742859751718,7.18338501,140.21,140.2,32.3518]
["bitfinex-derivatives","SOLF0:USTF0",1742859753221,0.05208501,140.21,140.2,32.3518]
["bitfinex-derivatives","SOLF0:USTF0",1742859756629,0.05208501,140.21,140.2,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742859757129,7.18338501,140.21,140.2,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742859760137,7.1318,140.2,140.19,0.05400275]
["bitfinex-derivatives","SOLF0:USTF0",1742859761331,7.18358501,140.21,140.19,0.05400275]
["bitfinex-derivatives","SOLF0:USTF0",1742859762631,7.18358501,140.21,140.19,7.18610275]
["bitfinex-derivatives","SOLF0:USTF0",1742859762835,7.18358501,140.21,140.19,0.05400275]
["bitfinex-derivatives","SOLF0:USTF0",1742859765337,7.1318,140.2,140.19,0.05400275]
["bitfinex-derivatives","SOLF0:USTF0",1742859765533,0.05208501,140.21,140.09,393.31256455]
["bitfinex-derivatives","SOLF0:USTF0",1742859765836,7.1341,140.16,140.13,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742859766634,7.1343,140.15,140.13,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742859766834,7.1343,140.15,140.13,7.18420967]
["bitfinex-derivatives","SOLF0:USTF0",1742859768331,7.17945483,140.16,140.13,7.18420967]
["bitfinex-derivatives","SOLF0:USTF0",1742859769535,7.17945483,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742859770139,0.04555483,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742859771832,0.04555483,140.16,140.15,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742859774036,0.04555483,140.16,140.14,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742859774342,0.04555483,140.16,140.13,0.04910967]
["bitfinex-derivatives","SOLF0:USTF0",1742859774542,1.98255483,140.16,140.13,0.04910967]
["bitfinex-derivatives","SOLF0:USTF0",1742859774841,7.1348,140.14,140.13,0.04910967]
["bitfinex-derivatives","SOLF0:USTF0",1742859775939,7.1345,140.15,140.13,0.04910967]
["bitfinex-derivatives","SOLF0:USTF0",1742859776838,1.98255483,140.16,140.13,0.04910967]
["bitfinex-derivatives","SOLF0:USTF0",1742859777040,0.04555483,140.16,140.13,0.04910967]
["bitfinex-derivatives","SOLF0:USTF0",1742859778140,7.17945483,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742859778743,7.17945483,140.16,140.13,7.18420967]
["bitfinex-derivatives","SOLF0:USTF0",1742859780646,7.1344,140.15,140.13,7.18420967]
["bitfinex-derivatives","SOLF0:USTF0",1742859780939,0.04555483,140.16,140.13,0.04910967]
["bitfinex-derivatives","SOLF0:USTF0",1742859781644,0.04555483,140.16,140.14,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742859783146,7.17935483,140.16,140.14,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742859784349,0.04555483,140.16,140.15,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742859784947,0.04555483,140.16,140.14,32.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742859785247,0.04555483,140.16,140.14,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742859785748,0.04555483,140.16,140.15,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742859798752,2.047,140.22,140.2,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742859799647,27.1699,140.25,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742859800155,0.04654025,140.24,140.22,7.17606405]
["bitfinex-derivatives","SOLF0:USTF0",1742859800348,0.04654025,140.24,140.22,0.04536405]
["bitfinex-derivatives","SOLF0:USTF0",1742859800754,7.17664025,140.24,140.22,0.04536405]
["bitfinex-derivatives","SOLF0:USTF0",1742859805756,7.1302,140.23,140.22,0.04536405]
["bitfinex-derivatives","SOLF0:USTF0",1742859822264,7.17654025,140.24,140.22,7.17606405]
["bitfinex-derivatives","SOLF0:USTF0",1742859826872,0.04654025,140.24,140.23,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742859837078,0.04654025,140.24,140.22,7.17586405]
["bitfinex-derivatives","SOLF0:USTF0",1742859837381,7.17634025,140.24,140.22,7.17586405]
["bitfinex-derivatives","SOLF0:USTF0",1742859837582,7.17634025,140.24,140.22,0.04536405]
["bitfinex-derivatives","SOLF0:USTF0",1742859837780,0.04654025,140.24,140.22,0.04536405]
["bitfinex-derivatives","SOLF0:USTF0",1742859838173,7.1302,140.23,140.22,0.04536405]
["bitfinex-derivatives","SOLF0:USTF0",1742859871711,0.04654025,140.24,140.22,0.04536405]
["bitfinex-derivatives","SOLF0:USTF0",1742859872416,7.17634025,140.24,140.22,7.17586405]
["bitfinex-derivatives","SOLF0:USTF0",1742859872812,0.04654025,140.24,140.22,25.24536405]
["bitfinex-derivatives","SOLF0:USTF0",1742859874116,0.04654025,140.24,140.23,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742859884711,25.18,140.33,140.22,25.24536405]
["bitfinex-derivatives","SOLF0:USTF0",1742859884914,27.0472,140.33,140.22,37.51256455]
["bitfinex-derivatives","SOLF0:USTF0",1742859885114,27.0472,140.33,140.23,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742859885312,1.8672,140.33,140.23,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742859885519,29.7512399,140.34,140.25,12.31256455]
["bitfinex-derivatives","SOLF0:USTF0",1742859885718,0.05028279,140.31,140.28,0.05145339]
["bitfinex-derivatives","SOLF0:USTF0",1742859886023,29.7512399,140.34,140.29,37.49256455]
["bitfinex-derivatives","SOLF0:USTF0",1742859886214,29.7512399,140.34,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1742859886411,29.7512399,140.34,140.33,32.3052]
["bitfinex-derivatives","SOLF0:USTF0",1742859887324,29.7512399,140.34,140.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742859889521,0.05282352,140.35,140.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742859892215,7.17712352,140.35,140.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742859897023,7.1246,140.34,140.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742859897622,7.1252,140.33,140.32,0.05428519]
["bitfinex-derivatives","SOLF0:USTF0",1742859899025,7.1249,140.34,140.32,0.05428519]
["bitfinex-derivatives","SOLF0:USTF0",1742859899821,7.1249,140.34,140.32,25.21428519]
["bitfinex-derivatives","SOLF0:USTF0",1742859900825,7.1252,140.33,140.32,0.05428519]
["bitfinex-derivatives","SOLF0:USTF0",1742859903821,7.1278,140.28,140.27,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742859904227,7.1283,140.27,140.26,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742859904426,51.72156455,140.35,140.26,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742859904728,7.1275,140.29,140.26,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742859905123,7.17913479,140.29,140.26,32.34308697]
["bitfinex-derivatives","SOLF0:USTF0",1742859905319,0.05163479,140.29,140.26,25.21448697]
["bitfinex-derivatives","SOLF0:USTF0",1742859906027,0.05163479,140.29,140.28,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742859917431,7.1249,140.34,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1742859917632,5.9368,140.37,140.32,32.2855]
["bitfinex-derivatives","SOLF0:USTF0",1742859917836,5.9368,140.37,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1742859918224,7.124,140.36,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1742859918429,7.124,140.36,140.34,0.0526882]
["bitfinex-derivatives","SOLF0:USTF0",1742859918430,7.17802321,140.36,140.34,0.0526882]
["bitfinex-derivatives","SOLF0:USTF0",1742859919128,7.1241,140.35,140.34,0.0526882]
["bitfinex-derivatives","SOLF0:USTF0",1742859920435,0.05402321,140.36,140.34,0.0526882]
["bitfinex-derivatives","SOLF0:USTF0",1742859920626,0.05402321,140.36,140.35,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742859921936,0.05402321,140.36,140.35,32.2841]
["bitfinex-derivatives","SOLF0:USTF0",1742859922335,54.9112399,140.43,140.35,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742859922634,5.9045,140.42,140.37,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742859922828,5.9045,140.42,140.35,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742859923034,13.0253,140.42,140.39,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1742859923434,7.1213,140.41,140.39,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1742859923634,7.1213,140.41,140.39,7.17135097]
["bitfinex-derivatives","SOLF0:USTF0",1742859923835,7.1213,140.41,140.39,0.04945097]
["bitfinex-derivatives","SOLF0:USTF0",1742859924031,0.02488649,140.42,140.39,0.04945097]
["bitfinex-derivatives","SOLF0:USTF0",1742859924538,0.02488649,140.42,140.4,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1742859925131,0.02488649,140.42,140.39,0.04945097]
["bitfinex-derivatives","SOLF0:USTF0",1742859925734,7.14548649,140.42,140.39,0.04945097]
["bitfinex-derivatives","SOLF0:USTF0",1742859926536,7.1212,140.41,140.39,0.04945097]
["bitfinex-derivatives","SOLF0:USTF0",1742859927638,7.1216,140.4,140.39,0.04945097]
["bitfinex-derivatives","SOLF0:USTF0",1742859938659,7.1214,140.41,140.39,0.04945097]
["bitfinex-derivatives","SOLF0:USTF0",1742859938853,0.02488649,140.42,140.39,0.04945097]
["bitfinex-derivatives","SOLF0:USTF0",1742859939055,0.02488649,140.42,140.39,7.17115097]
["bitfinex-derivatives","SOLF0:USTF0",1742859939359,0.02488649,140.42,140.39,0.04945097]
["bitfinex-derivatives","SOLF0:USTF0",1742859939550,0.02488649,140.42,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742859939754,0.02488649,140.42,140.41,32.2811]
["bitfinex-derivatives","SOLF0:USTF0",1742859939953,0.02488649,140.42,140.41,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742859941256,7.14548649,140.42,140.41,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742859945660,7.1216,140.4,140.39,25.18945097]
["bitfinex-derivatives","SOLF0:USTF0",1742859945961,0.02488649,140.42,140.39,32.31155097]
["bitfinex-derivatives","SOLF0:USTF0",1742859946762,7.1213,140.41,140.39,32.31155097]
["bitfinex-derivatives","SOLF0:USTF0",1742859947969,7.1213,140.41,140.39,25.18945097]
["bitfinex-derivatives","SOLF0:USTF0",1742859948465,7.1213,140.41,140.39,32.31145097]
["bitfinex-derivatives","SOLF0:USTF0",1742859948764,7.1216,140.4,140.39,25.18945097]
["bitfinex-derivatives","SOLF0:USTF0",1742859951068,7.1214,140.41,140.39,32.31155097]
["bitfinex-derivatives","SOLF0:USTF0",1742859951368,0.02488649,140.42,140.39,25.18945097]
["bitfinex-derivatives","SOLF0:USTF0",1742859951566,7.1216,140.4,140.39,25.18945097]
["bitfinex-derivatives","SOLF0:USTF0",1742859952970,7.1214,140.41,140.39,25.18945097]
["bitfinex-derivatives","SOLF0:USTF0",1742859953269,0.02488649,140.42,140.39,25.18945097]
["bitfinex-derivatives","SOLF0:USTF0",1742859953962,0.02488649,140.42,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742859954168,0.02488649,140.42,140.39,25.18945097]
["bitfinex-derivatives","SOLF0:USTF0",1742859954766,7.14548649,140.42,140.39,32.31135097]
["bitfinex-derivatives","SOLF0:USTF0",1742859955167,0.02488649,140.42,140.39,25.18945097]
["bitfinex-derivatives","SOLF0:USTF0",1742859955368,7.1215,140.41,140.39,25.18945097]
["bitfinex-derivatives","SOLF0:USTF0",1742859955662,0.02488649,140.42,140.39,25.18945097]
["bitfinex-derivatives","SOLF0:USTF0",1742859955866,0.02488649,140.42,140.4,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1742859956469,0.02488649,140.42,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742859959278,7.14548649,140.42,140.4,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742859959672,0.02488649,140.42,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742859961977,0.02488649,140.42,140.4,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742859962379,0.02488649,140.42,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742859963680,7.14548649,140.42,140.4,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742859964587,0.02488649,140.42,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742859971688,0.02488649,140.42,140.39,25.18945097]
["bitfinex-derivatives","SOLF0:USTF0",1742859972386,7.1213,140.41,140.39,32.31135097]
["bitfinex-derivatives","SOLF0:USTF0",1742859972783,7.14568649,140.42,140.4,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742859973485,0.02488649,140.42,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742859979896,31.1098,140.5,140.43,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742859980092,31.1098,140.5,140.43,32.2597]
["bitfinex-derivatives","SOLF0:USTF0",1742859980292,7.1192,140.45,140.43,32.2597]
["bitfinex-derivatives","SOLF0:USTF0",1742859980694,31.1098,140.5,140.44,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742859980896,7.119,140.46,140.44,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742859981091,31.1098,140.5,140.44,0.05007609]
["bitfinex-derivatives","SOLF0:USTF0",1742859981298,5.9698,140.5,140.44,0.05007609]
["bitfinex-derivatives","SOLF0:USTF0",1742859981493,7.1183,140.47,140.44,0.05007609]
["bitfinex-derivatives","SOLF0:USTF0",1742859981998,7.1178,140.48,140.44,0.05007609]
["bitfinex-derivatives","SOLF0:USTF0",1742859982300,29.7512399,140.51,140.44,12.36264064]
["bitfinex-derivatives","SOLF0:USTF0",1742859982502,29.7512399,140.51,140.44,18.47734064]
["bitfinex-derivatives","SOLF0:USTF0",1742859982798,36.8674399,140.51,140.44,18.47734064]
["bitfinex-derivatives","SOLF0:USTF0",1742859983199,36.8674399,140.51,140.48,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1742859983392,36.8674399,140.51,140.49,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742859983594,29.7512399,140.53,140.49,32.257]
["bitfinex-derivatives","SOLF0:USTF0",1742859983896,29.7512399,140.53,140.49,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742859984200,7.1164,140.51,140.49,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742859984700,7.1165,140.5,140.49,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742859985596,29.7512399,140.53,140.49,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742859986597,7.1165,140.5,140.49,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742859990199,7.1163,140.51,140.49,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742859991604,7.1165,140.5,140.49,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742859996307,138.5654058,140.61,140.49,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742859996503,1.9454,140.59,140.49,37.45256455]
["bitfinex-derivatives","SOLF0:USTF0",1742859996703,7.1143,140.55,140.53,0.04744543]
["bitfinex-derivatives","SOLF0:USTF0",1742859996904,1.9454,140.59,140.53,25.16744543]
["bitfinex-derivatives","SOLF0:USTF0",1742859997306,146.5204442,140.6,140.53,0.04744543]
["bitfinex-derivatives","SOLF0:USTF0",1742859997512,3.7773,140.59,140.53,0.04744543]
["bitfinex-derivatives","SOLF0:USTF0",1742859997711,7.1142,140.55,140.53,0.04744543]
["bitfinex-derivatives","SOLF0:USTF0",1742859998212,25.12,140.57,140.53,0.04744543]
["bitfinex-derivatives","SOLF0:USTF0",1742859998512,37.43256455,140.57,140.48,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742859998811,7.1159,140.52,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1742859999012,25.12,140.54,140.45,234.86]
["bitfinex-derivatives","SOLF0:USTF0",1742859999202,1.9526,140.51,140.46,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742859999407,7.1168,140.5,140.46,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742859999913,0.04615006,140.49,140.47,0.04749957]
["bitfinex-derivatives","SOLF0:USTF0",1742860001714,0.04615006,140.49,140.47,7.16529957]
["bitfinex-derivatives","SOLF0:USTF0",1742860001914,0.04615006,140.49,140.47,0.04749957]
["bitfinex-derivatives","SOLF0:USTF0",1742860003313,0.04615006,140.49,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742860003515,0.04615006,140.49,140.47,0.04749957]
["bitfinex-derivatives","SOLF0:USTF0",1742860003813,0.04615006,140.49,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742860011021,0.04615006,140.49,140.47,7.16529957]
["bitfinex-derivatives","SOLF0:USTF0",1742860012122,7.16345006,140.49,140.47,0.04749957]
["bitfinex-derivatives","SOLF0:USTF0",1742860012426,0.04615006,140.49,140.47,0.04749957]
["bitfinex-derivatives","SOLF0:USTF0",1742860012826,7.1175,140.48,140.47,0.04749957]
["bitfinex-derivatives","SOLF0:USTF0",1742860018729,7.16345006,140.49,140.47,7.16549957]
["bitfinex-derivatives","SOLF0:USTF0",1742860019529,0.04615006,140.49,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742860019731,0.04615006,140.49,140.48,32.2375]
["bitfinex-derivatives","SOLF0:USTF0",1742860020328,0.04615006,140.49,140.48,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860020823,7.16315006,140.49,140.48,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860021029,0.04615006,140.49,140.47,0.04749957]
["bitfinex-derivatives","SOLF0:USTF0",1742860021328,7.1175,140.48,140.47,0.04749957]
["bitfinex-derivatives","SOLF0:USTF0",1742860023525,0.04615006,140.49,140.4,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742860023730,3.7484,140.48,140.41,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860024032,5.733,140.48,140.41,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860024532,7.1203,140.43,140.41,32.2408]
["bitfinex-derivatives","SOLF0:USTF0",1742860024733,0.05262452,140.46,140.43,0.04736321]
["bitfinex-derivatives","SOLF0:USTF0",1742860024932,5.733,140.48,140.41,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860025233,7.1206,140.42,140.41,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860026234,7.17428254,140.43,140.41,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860026733,0.05388254,140.43,140.41,32.2408]
["bitfinex-derivatives","SOLF0:USTF0",1742860027033,0.05388254,140.43,140.41,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860027332,7.17428254,140.43,140.41,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860027529,7.17428254,140.43,140.4,0.04847951]
["bitfinex-derivatives","SOLF0:USTF0",1742860027832,7.17428254,140.43,140.4,25.16847951]
["bitfinex-derivatives","SOLF0:USTF0",1742860028133,7.17428254,140.43,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742860030134,0.05388254,140.43,140.42,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742860030630,0.05388254,140.43,140.41,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742860030823,0.05388254,140.43,140.4,25.16847951]
["bitfinex-derivatives","SOLF0:USTF0",1742860031226,0.05388254,140.43,140.42,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742860034636,0.05388254,140.43,140.4,25.16847951]
["bitfinex-derivatives","SOLF0:USTF0",1742860035229,7.1209,140.42,140.4,25.16847951]
["bitfinex-derivatives","SOLF0:USTF0",1742860040235,7.1209,140.42,140.4,32.29007951]
["bitfinex-derivatives","SOLF0:USTF0",1742860041640,7.1209,140.42,140.4,25.16847951]
["bitfinex-derivatives","SOLF0:USTF0",1742860041834,7.1211,140.41,140.4,25.16847951]
["bitfinex-derivatives","SOLF0:USTF0",1742860043239,7.1209,140.42,140.4,32.29007951]
["bitfinex-derivatives","SOLF0:USTF0",1742860047231,14.2351,140.49,140.4,25.16847951]
["bitfinex-derivatives","SOLF0:USTF0",1742860047431,1.9624,140.47,140.4,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860047640,7.1209,140.42,140.4,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860048139,7.1209,140.42,140.4,32.2414]
["bitfinex-derivatives","SOLF0:USTF0",1742860048335,0.03976708,140.42,140.4,32.29601319]
["bitfinex-derivatives","SOLF0:USTF0",1742860048942,0.03976708,140.42,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742860049645,0.03976708,140.42,140.4,32.29601319]
["bitfinex-derivatives","SOLF0:USTF0",1742860049838,0.03976708,140.42,140.4,25.17461319]
["bitfinex-derivatives","SOLF0:USTF0",1742860050038,79.33663975,140.54,140.4,44.60717774]
["bitfinex-derivatives","SOLF0:USTF0",1742860050240,25.12,140.52,140.41,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1742860050538,7.1168,140.5,140.41,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1742860050741,7.1168,140.5,140.42,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742860051043,7.1168,140.5,140.46,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1742860051239,7.1168,140.5,140.46,32.2384]
["bitfinex-derivatives","SOLF0:USTF0",1742860051542,7.1171,140.49,140.46,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860051742,25.12,140.52,140.46,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860052543,7.1181,140.47,140.46,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860052752,37.43256455,140.52,140.45,0.05115648]
["bitfinex-derivatives","SOLF0:USTF0",1742860052944,37.43256455,140.52,140.43,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742860052945,25.12,140.49,140.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860053140,3.8936,140.48,140.41,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742860053341,3.8936,140.48,140.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860054047,7.17065649,140.45,140.42,7.17124422]
["bitfinex-derivatives","SOLF0:USTF0",1742860056352,7.1197,140.44,140.42,7.17124422]
["bitfinex-derivatives","SOLF0:USTF0",1742860061155,7.1197,140.44,140.42,0.05094422]
["bitfinex-derivatives","SOLF0:USTF0",1742860061751,0.05115649,140.45,140.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860061957,29.7512399,140.52,140.43,41.41516455]
["bitfinex-derivatives","SOLF0:USTF0",1742860062158,29.7512399,140.52,140.44,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742860062357,36.8670399,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742860062552,29.7512399,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742860063059,29.7512399,140.52,140.49,7.16713063]
["bitfinex-derivatives","SOLF0:USTF0",1742860063951,36.8670399,140.52,140.49,7.16713063]
["bitfinex-derivatives","SOLF0:USTF0",1742860064153,29.7512399,140.52,140.49,0.05033063]
["bitfinex-derivatives","SOLF0:USTF0",1742860064348,5.8605,140.51,140.49,0.05033063]
["bitfinex-derivatives","SOLF0:USTF0",1742860064847,7.1165,140.5,140.49,0.05033063]
["bitfinex-derivatives","SOLF0:USTF0",1742860069556,5.8605,140.51,140.44,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1742860069762,25.2,140.5,140.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742860070756,7.1191,140.45,140.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742860070961,0.05033063,140.48,140.39,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742860071158,7.1196,140.44,140.43,0.05209973]
["bitfinex-derivatives","SOLF0:USTF0",1742860082374,7.1219,140.4,140.39,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742860083072,5.9755,140.46,140.39,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742860083674,0.05053167,140.44,140.41,0.05284674]
["bitfinex-derivatives","SOLF0:USTF0",1742860083874,7.121,140.42,140.41,0.05284674]
["bitfinex-derivatives","SOLF0:USTF0",1742860085279,0.05053167,140.44,140.41,0.05284674]
["bitfinex-derivatives","SOLF0:USTF0",1742860085871,0.05053167,140.44,140.41,25.19284674]
["bitfinex-derivatives","SOLF0:USTF0",1742860086468,7.17043167,140.44,140.41,25.19284674]
["bitfinex-derivatives","SOLF0:USTF0",1742860086664,0.05053167,140.44,140.41,25.19284674]
["bitfinex-derivatives","SOLF0:USTF0",1742860086869,0.05053167,140.44,140.43,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1742860087676,0.05053167,140.44,140.42,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742860088273,7.17013167,140.44,140.42,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742860088974,7.17013167,140.44,140.41,25.19284674]
["bitfinex-derivatives","SOLF0:USTF0",1742860092682,7.1202,140.43,140.41,25.19284674]
["bitfinex-derivatives","SOLF0:USTF0",1742860094181,7.1206,140.42,140.41,0.05284674]
["bitfinex-derivatives","SOLF0:USTF0",1742860096976,0.05053167,140.44,140.41,0.05284674]
["bitfinex-derivatives","SOLF0:USTF0",1742860097177,0.05053167,140.44,140.41,7.17354674]
["bitfinex-derivatives","SOLF0:USTF0",1742860097583,0.05053167,140.44,140.41,0.05284674]
["bitfinex-derivatives","SOLF0:USTF0",1742860098184,7.17023167,140.44,140.41,7.17344674]
["bitfinex-derivatives","SOLF0:USTF0",1742860098488,0.05053167,140.44,140.41,0.05284674]
["bitfinex-derivatives","SOLF0:USTF0",1742860099086,0.05053167,140.44,140.42,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1742860099892,7.17033167,140.44,140.41,7.17364674]
["bitfinex-derivatives","SOLF0:USTF0",1742860100189,7.17033167,140.44,140.41,0.05284674]
["bitfinex-derivatives","SOLF0:USTF0",1742860100791,0.05053167,140.44,140.42,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742860102387,7.17013167,140.44,140.42,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742860105295,7.17013167,140.44,140.41,7.17364674]
["bitfinex-derivatives","SOLF0:USTF0",1742860106294,7.1201,140.43,140.41,7.17364674]
["bitfinex-derivatives","SOLF0:USTF0",1742860107196,7.17043167,140.44,140.41,7.17364674]
["bitfinex-derivatives","SOLF0:USTF0",1742860107494,0.05053167,140.44,140.41,7.17364674]
["bitfinex-derivatives","SOLF0:USTF0",1742860107794,7.1201,140.43,140.41,7.17364674]
["bitfinex-derivatives","SOLF0:USTF0",1742860110200,7.1201,140.43,140.41,0.05284674]
["bitfinex-derivatives","SOLF0:USTF0",1742860110494,7.1206,140.42,140.41,0.05284674]
["bitfinex-derivatives","SOLF0:USTF0",1742860118602,7.1206,140.42,140.41,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742860130415,7.1203,140.43,140.41,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742860130914,7.1203,140.43,140.41,7.12084674]
["bitfinex-derivatives","SOLF0:USTF0",1742860132303,7.1203,140.43,140.41,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742860132812,7.1206,140.42,140.41,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742860164938,7.1203,140.43,140.41,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742860166138,7.1203,140.43,140.41,7.12084674]
["bitfinex-derivatives","SOLF0:USTF0",1742860172644,7.1206,140.42,140.41,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742860174442,7.1202,140.43,140.41,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742860176745,7.1202,140.43,140.41,7.12114674]
["bitfinex-derivatives","SOLF0:USTF0",1742860177244,0.05053167,140.44,140.41,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742860177442,0.05053167,140.44,140.43,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1742860180042,0.05053167,140.44,140.43,32.2401]
["bitfinex-derivatives","SOLF0:USTF0",1742860181651,0.05053167,140.44,140.43,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1742860181947,0.05053167,140.44,140.42,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860182141,7.17023167,140.44,140.42,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860183353,0.05053167,140.44,140.42,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860183852,7.17023167,140.44,140.42,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860185048,0.05053167,140.44,140.42,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860185550,7.17043167,140.44,140.42,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860185852,0.05053167,140.44,140.42,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860187453,7.1201,140.43,140.42,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860189354,0.05053167,140.44,140.42,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860189851,0.05053167,140.44,140.42,32.2404]
["bitfinex-derivatives","SOLF0:USTF0",1742860190648,0.05053167,140.44,140.43,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1742860192257,0.05053167,140.44,140.42,32.2403]
["bitfinex-derivatives","SOLF0:USTF0",1742860193451,7.17033167,140.44,140.42,32.2403]
["bitfinex-derivatives","SOLF0:USTF0",1742860193652,109.08787965,140.53,140.42,44.55256455]
["bitfinex-derivatives","SOLF0:USTF0",1742860193854,7.1158,140.52,140.43,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742860194053,7.1158,140.52,140.44,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742860194255,7.1158,140.52,140.47,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742860194449,7.1158,140.52,140.48,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860194857,0.05428224,140.51,140.49,0.05062455]
["bitfinex-derivatives","SOLF0:USTF0",1742860197958,0.05428224,140.51,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742860198458,0.05428224,140.51,140.49,0.05062455]
["bitfinex-derivatives","SOLF0:USTF0",1742860199060,7.17068224,140.51,140.49,0.05062455]
["bitfinex-derivatives","SOLF0:USTF0",1742860201364,7.1165,140.5,140.49,0.05062455]
["bitfinex-derivatives","SOLF0:USTF0",1742860202265,7.17058224,140.51,140.49,0.05062455]
["bitfinex-derivatives","SOLF0:USTF0",1742860202657,0.05428224,140.51,140.49,0.05062455]
["bitfinex-derivatives","SOLF0:USTF0",1742860202859,7.1165,140.5,140.49,0.05062455]
["bitfinex-derivatives","SOLF0:USTF0",1742860205259,0.05428224,140.51,140.49,0.05062455]
["bitfinex-derivatives","SOLF0:USTF0",1742860206972,0.05428224,140.51,140.49,2.02922455]
["bitfinex-derivatives","SOLF0:USTF0",1742860207670,0.05428224,140.51,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742860217472,0.05428224,140.51,140.49,0.05062455]
["bitfinex-derivatives","SOLF0:USTF0",1742860218474,7.1165,140.5,140.49,0.05062455]
["bitfinex-derivatives","SOLF0:USTF0",1742860219679,7.17048224,140.51,140.49,0.05062455]
["bitfinex-derivatives","SOLF0:USTF0",1742860221078,0.05428224,140.51,140.49,0.05062455]
["bitfinex-derivatives","SOLF0:USTF0",1742860221278,0.05428224,140.51,140.49,7.16752455]
["bitfinex-derivatives","SOLF0:USTF0",1742860223477,7.17028224,140.51,140.49,7.16752455]
["bitfinex-derivatives","SOLF0:USTF0",1742860223977,0.05428224,140.51,140.49,7.16752455]
["bitfinex-derivatives","SOLF0:USTF0",1742860224980,0.05428224,140.51,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742860238607,5.8688,140.57,140.5,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742860239203,5.8688,140.57,140.55,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742860239904,5.91921645,140.57,140.55,7.16803019]
["bitfinex-derivatives","SOLF0:USTF0",1742860240105,13.03241645,140.57,140.55,7.16803019]
["bitfinex-derivatives","SOLF0:USTF0",1742860241411,7.1135,140.56,140.55,0.05433019]
["bitfinex-derivatives","SOLF0:USTF0",1742860244109,13.03241645,140.57,140.55,7.16793019]
["bitfinex-derivatives","SOLF0:USTF0",1742860247311,13.03241645,140.57,140.55,0.05433019]
["bitfinex-derivatives","SOLF0:USTF0",1742860247511,7.1135,140.56,140.55,0.05433019]
["bitfinex-derivatives","SOLF0:USTF0",1742860248211,13.03251645,140.57,140.55,7.16823019]
["bitfinex-derivatives","SOLF0:USTF0",1742860249507,0.05041645,140.57,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742860252917,0.05041645,140.57,140.55,0.05433019]
["bitfinex-derivatives","SOLF0:USTF0",1742860253713,0.05041645,140.57,140.55,25.15433019]
["bitfinex-derivatives","SOLF0:USTF0",1742860254315,0.05041645,140.57,140.55,0.05433019]
["bitfinex-derivatives","SOLF0:USTF0",1742860254513,0.05041645,140.57,140.55,25.15433019]
["bitfinex-derivatives","SOLF0:USTF0",1742860256819,7.16351645,140.57,140.55,25.15433019]
["bitfinex-derivatives","SOLF0:USTF0",1742860261021,7.1135,140.56,140.55,25.15433019]
["bitfinex-derivatives","SOLF0:USTF0",1742860261320,234.82,140.65,140.55,25.15433019]
["bitfinex-derivatives","SOLF0:USTF0",1742860261614,7.1117,140.6,140.55,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742860261917,7.1117,140.6,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1742860262113,7.1117,140.6,140.58,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742860262518,7.1117,140.6,140.58,25.15315705]
["bitfinex-derivatives","SOLF0:USTF0",1742860263422,7.112,140.59,140.58,25.15315705]
["bitfinex-derivatives","SOLF0:USTF0",1742860265621,7.1117,140.6,140.58,25.15315705]
["bitfinex-derivatives","SOLF0:USTF0",1742860266925,7.1112,140.61,140.58,32.26555705]
["bitfinex-derivatives","SOLF0:USTF0",1742860267127,1.8768,140.64,140.58,32.26555705]
["bitfinex-derivatives","SOLF0:USTF0",1742860267320,1.8768,140.64,140.58,25.15315705]
["bitfinex-derivatives","SOLF0:USTF0",1742860267515,7.1117,140.6,140.58,25.15315705]
["bitfinex-derivatives","SOLF0:USTF0",1742860267922,7.1111,140.61,140.58,32.26515705]
["bitfinex-derivatives","SOLF0:USTF0",1742860268222,7.1111,140.61,140.58,25.15315705]
["bitfinex-derivatives","SOLF0:USTF0",1742860268424,7.1107,140.62,140.6,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1742860269320,7.1102,140.63,140.61,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742860269725,7.1102,140.63,140.61,7.1599705]
["bitfinex-derivatives","SOLF0:USTF0",1742860270026,7.1096,140.64,140.61,32.2399705]
["bitfinex-derivatives","SOLF0:USTF0",1742860270723,7.11,140.63,140.61,32.2399705]
["bitfinex-derivatives","SOLF0:USTF0",1742860271632,7.1097,140.64,140.61,32.2399705]
["bitfinex-derivatives","SOLF0:USTF0",1742860271926,7.1097,140.64,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742860272126,7.1092,140.65,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742860272827,1.9738,140.68,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742860273328,1.9738,140.68,140.61,32.2399705]
["bitfinex-derivatives","SOLF0:USTF0",1742860273526,7.1102,140.63,140.61,32.2399705]
["bitfinex-derivatives","SOLF0:USTF0",1742860273726,7.1102,140.63,140.61,25.1292705]
["bitfinex-derivatives","SOLF0:USTF0",1742860274426,7.1097,140.64,140.61,32.2399705]
["bitfinex-derivatives","SOLF0:USTF0",1742860275131,7.1097,140.64,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742860275723,7.1097,140.64,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1742860276028,7.1092,140.65,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1742860277836,7.1087,140.66,140.63,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742860278129,7.1087,140.66,140.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860281131,7.1082,140.67,140.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860281328,4.0732,140.69,140.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860281933,7.1088,140.66,140.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860282735,7.1089,140.65,140.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860284336,7.1094,140.64,140.63,0.04521182]
["bitfinex-derivatives","SOLF0:USTF0",1742860284636,7.1094,140.64,140.63,25.12521182]
["bitfinex-derivatives","SOLF0:USTF0",1742860285132,7.1094,140.64,140.63,0.04521182]
["bitfinex-derivatives","SOLF0:USTF0",1742860285839,7.1115,140.6,140.59,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860287335,0.04521182,140.61,140.59,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860287535,16.1263,140.7,140.59,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860288139,7.1102,140.63,140.59,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860288638,28.43886455,140.7,140.6,0.05411466]
["bitfinex-derivatives","SOLF0:USTF0",1742860288639,14.2152,140.68,140.6,0.05411466]
["bitfinex-derivatives","SOLF0:USTF0",1742860288939,26.52776455,140.68,140.61,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860289139,7.1094,140.64,140.63,0.05062734]
["bitfinex-derivatives","SOLF0:USTF0",1742860289437,14.2166,140.67,140.61,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860289638,25.08,140.66,140.58,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860289835,7.1097,140.64,140.58,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860290034,25.08,140.66,140.58,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860290636,7.112,140.6,140.58,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860290942,0.04555383,140.63,140.58,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860291135,0.04555383,140.63,140.58,25.12700211]
["bitfinex-derivatives","SOLF0:USTF0",1742860291336,7.112,140.59,140.58,25.12700211]
["bitfinex-derivatives","SOLF0:USTF0",1742860294437,7.15735702,140.6,140.58,25.12700211]
["bitfinex-derivatives","SOLF0:USTF0",1742860300444,7.112,140.59,140.58,25.12700211]
["bitfinex-derivatives","SOLF0:USTF0",1742860300943,0.04575702,140.6,140.58,25.12700211]
["bitfinex-derivatives","SOLF0:USTF0",1742860301849,7.15755702,140.6,140.58,25.12700211]
["bitfinex-derivatives","SOLF0:USTF0",1742860304043,7.15755702,140.6,140.58,32.23950211]
["bitfinex-derivatives","SOLF0:USTF0",1742860304549,0.04575702,140.6,140.58,32.23950211]
["bitfinex-derivatives","SOLF0:USTF0",1742860306451,7.15725702,140.6,140.58,32.23950211]
["bitfinex-derivatives","SOLF0:USTF0",1742860307152,7.112,140.59,140.58,25.12700211]
["bitfinex-derivatives","SOLF0:USTF0",1742860307351,0.04575702,140.6,140.58,25.12700211]
["bitfinex-derivatives","SOLF0:USTF0",1742860307752,0.04575702,140.6,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1742860315060,0.04575702,140.6,140.58,32.23930211]
["bitfinex-derivatives","SOLF0:USTF0",1742860315358,0.04575702,140.6,140.58,25.12700211]
["bitfinex-derivatives","SOLF0:USTF0",1742860316156,0.04575702,140.6,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1742860333078,0.04575702,140.6,140.58,0.04700211]
["bitfinex-derivatives","SOLF0:USTF0",1742860333876,7.112,140.59,140.58,0.04700211]
["bitfinex-derivatives","SOLF0:USTF0",1742860335485,7.15745702,140.6,140.58,0.04700211]
["bitfinex-derivatives","SOLF0:USTF0",1742860336285,0.04575702,140.6,140.58,7.15920211]
["bitfinex-derivatives","SOLF0:USTF0",1742860336982,0.04575702,140.6,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1742860340286,0.04575702,140.6,140.58,7.15930211]
["bitfinex-derivatives","SOLF0:USTF0",1742860340490,7.15735702,140.6,140.58,7.15930211]
["bitfinex-derivatives","SOLF0:USTF0",1742860344493,7.112,140.59,140.58,0.04700211]
["bitfinex-derivatives","SOLF0:USTF0",1742860348495,7.1135,140.56,140.54,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860348897,18.21746455,140.62,140.54,32.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742860349297,7.1133,140.57,140.54,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1742860349498,7.16186001,140.57,140.54,7.16269558]
["bitfinex-derivatives","SOLF0:USTF0",1742860350000,7.16186001,140.57,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1742860351899,7.16186001,140.57,140.54,7.16279558]
["bitfinex-derivatives","SOLF0:USTF0",1742860353598,7.1136,140.56,140.54,7.16279558]
["bitfinex-derivatives","SOLF0:USTF0",1742860353803,0.04856001,140.57,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1742860354102,7.16186001,140.57,140.54,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1742860354298,7.16186001,140.57,140.54,7.16279558]
["bitfinex-derivatives","SOLF0:USTF0",1742860355103,7.16186001,140.57,140.55,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1742860357505,0.04856001,140.57,140.55,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1742860359702,7.16166001,140.57,140.55,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1742860363004,7.1139,140.56,140.54,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1742860363198,0.04856001,140.57,140.54,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1742860363708,7.1135,140.56,140.54,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1742860363904,0.04856001,140.57,140.54,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1742860365212,7.114,140.55,140.54,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1742860369220,7.1138,140.56,140.54,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1742860371617,7.114,140.55,140.54,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1742860372321,7.1138,140.56,140.54,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1742860373926,7.1138,140.56,140.54,7.16289558]
["bitfinex-derivatives","SOLF0:USTF0",1742860374327,7.16176001,140.57,140.54,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1742860374826,7.16176001,140.57,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1742860377427,7.16176001,140.57,140.54,7.16279558]
["bitfinex-derivatives","SOLF0:USTF0",1742860377724,7.1135,140.56,140.54,7.16279558]
["bitfinex-derivatives","SOLF0:USTF0",1742860377924,0.04856001,140.57,140.54,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1742860378326,3.99826001,140.57,140.48,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860378524,5.9654,140.57,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742860379129,7.1157,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742860379433,7.16528428,140.52,140.49,0.04807052]
["bitfinex-derivatives","SOLF0:USTF0",1742860380322,7.16528428,140.52,140.49,7.16487052]
["bitfinex-derivatives","SOLF0:USTF0",1742860380529,0.04958428,140.52,140.49,0.04807052]
["bitfinex-derivatives","SOLF0:USTF0",1742860381524,0.04958428,140.52,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1742860383726,0.04958428,140.52,140.51,32.196]
["bitfinex-derivatives","SOLF0:USTF0",1742860385931,39.3032,140.6,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1742860386327,7.1135,140.56,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1742860387224,7.16373819,140.56,140.54,7.16568447]
["bitfinex-derivatives","SOLF0:USTF0",1742860390035,7.16373819,140.56,140.54,0.05128447]
["bitfinex-derivatives","SOLF0:USTF0",1742860390633,7.16373819,140.56,140.54,7.16578447]
["bitfinex-derivatives","SOLF0:USTF0",1742860393235,0.05023819,140.56,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1742860395837,7.1117,140.6,140.58,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1742860396038,259.76,140.64,140.57,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860396440,7.1111,140.61,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742860396937,7.15615631,140.61,140.59,7.16479023]
["bitfinex-derivatives","SOLF0:USTF0",1742860398940,0.04505631,140.61,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1742860400842,0.04505631,140.61,140.59,7.16479023]
["bitfinex-derivatives","SOLF0:USTF0",1742860403144,0.04505631,140.61,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1742860404146,0.04505631,140.61,140.59,7.16469023]
["bitfinex-derivatives","SOLF0:USTF0",1742860404347,7.15605631,140.61,140.59,7.16469023]
["bitfinex-derivatives","SOLF0:USTF0",1742860404942,0.04505631,140.61,140.59,7.16469023]
["bitfinex-derivatives","SOLF0:USTF0",1742860405143,0.04505631,140.61,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1742860407151,0.04505631,140.61,140.6,32.1715]
["bitfinex-derivatives","SOLF0:USTF0",1742860421558,43.18846455,140.69,140.62,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742860421960,7.1095,140.64,140.62,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742860422360,43.18846455,140.69,140.62,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742860422562,43.18846455,140.69,140.62,7.15754426]
["bitfinex-derivatives","SOLF0:USTF0",1742860422755,43.18846455,140.69,140.63,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1742860422756,7.1093,140.65,140.63,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1742860422958,30.8759,140.69,140.63,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742860423258,5.8159,140.69,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742860423662,5.8159,140.69,140.65,0.04858343]
["bitfinex-derivatives","SOLF0:USTF0",1742860423965,7.1075,140.68,140.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742860424157,29.7512399,140.74,140.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742860424357,36.8560399,140.74,140.7,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1742860424555,29.7512399,140.74,140.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742860424958,29.7512399,140.74,140.73,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1742860425155,29.7512399,140.74,140.73,32.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742860425553,136.7275126,140.76,140.73,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742860425754,172.31305141,140.77,140.73,46.37736455]
["bitfinex-derivatives","SOLF0:USTF0",1742860425956,148.25345141,140.77,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742860426162,148.25345141,140.77,140.76,32.1634]
["bitfinex-derivatives","SOLF0:USTF0",1742860427065,148.25345141,140.77,140.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742860428575,12.31256455,140.88,140.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742860428876,7.1009,140.81,140.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742860429174,7.1009,140.81,140.78,0.05063614]
["bitfinex-derivatives","SOLF0:USTF0",1742860429370,14.20606455,140.86,140.78,0.05063614]
["bitfinex-derivatives","SOLF0:USTF0",1742860429577,39.30606455,140.86,140.78,0.05063614]
["bitfinex-derivatives","SOLF0:USTF0",1742860430274,7.1018,140.8,140.78,0.05063614]
["bitfinex-derivatives","SOLF0:USTF0",1742860430976,7.1019,140.79,140.78,0.05063614]
["bitfinex-derivatives","SOLF0:USTF0",1742860431776,28.9961,140.83,140.72,39.4210501]
["bitfinex-derivatives","SOLF0:USTF0",1742860431967,12.31256455,140.82,140.75,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860432477,28.9961,140.83,140.75,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860432968,0.05100276,140.8,140.78,0.04854479]
["bitfinex-derivatives","SOLF0:USTF0",1742860434071,7.1019,140.79,140.78,0.04854479]
["bitfinex-derivatives","SOLF0:USTF0",1742860436672,7.1034,140.76,140.75,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860437578,41.30866455,140.83,140.75,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860437781,0.0498213,140.77,140.75,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860438077,0.0513981,140.77,140.75,25.13389814]
["bitfinex-derivatives","SOLF0:USTF0",1742860438268,0.0513981,140.77,140.75,0.05389814]
["bitfinex-derivatives","SOLF0:USTF0",1742860438875,7.1034,140.76,140.75,0.05389814]
["bitfinex-derivatives","SOLF0:USTF0",1742860439072,0.0513981,140.77,140.75,0.05389814]
["bitfinex-derivatives","SOLF0:USTF0",1742860440183,7.1034,140.76,140.75,0.05389814]
["bitfinex-derivatives","SOLF0:USTF0",1742860440581,2.0405,140.76,140.74,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742860440778,7.1039,140.75,140.74,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742860441978,3.9176,140.76,140.71,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742860443284,0.04680354,140.75,140.72,0.05215318]
["bitfinex-derivatives","SOLF0:USTF0",1742860443481,0.04680354,140.75,140.71,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742860443982,7.1054,140.72,140.71,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742860447488,7.1059,140.71,140.7,0.04779557]
["bitfinex-derivatives","SOLF0:USTF0",1742860449787,0.05467627,140.72,140.7,0.04779557]
["bitfinex-derivatives","SOLF0:USTF0",1742860449983,0.05467627,140.72,140.71,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742860450388,0.05467627,140.72,140.71,32.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742860450786,0.05467627,140.72,140.71,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742860451192,0.05467627,140.72,140.71,21.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742860451387,7.16037627,140.72,140.7,0.04779557]
["bitfinex-derivatives","SOLF0:USTF0",1742860452086,0.05467627,140.72,140.7,7.15419557]
["bitfinex-derivatives","SOLF0:USTF0",1742860452692,7.16017627,140.72,140.7,0.04779557]
["bitfinex-derivatives","SOLF0:USTF0",1742860452891,0.05467627,140.72,140.7,0.04779557]
["bitfinex-derivatives","SOLF0:USTF0",1742860453692,7.16047627,140.72,140.7,0.04779557]
["bitfinex-derivatives","SOLF0:USTF0",1742860453991,0.05467627,140.72,140.7,0.04779557]
["bitfinex-derivatives","SOLF0:USTF0",1742860454791,7.1059,140.71,140.7,0.04779557]
["bitfinex-derivatives","SOLF0:USTF0",1742860455490,0.05467627,140.72,140.7,0.04779557]
["bitfinex-derivatives","SOLF0:USTF0",1742860456596,7.1059,140.71,140.7,0.04779557]
["bitfinex-derivatives","SOLF0:USTF0",1742860457597,7.16037627,140.72,140.7,0.04779557]
["bitfinex-derivatives","SOLF0:USTF0",1742860464303,0.05467627,140.72,140.7,7.15409557]
["bitfinex-derivatives","SOLF0:USTF0",1742860465398,7.16017627,140.72,140.7,7.15409557]
["bitfinex-derivatives","SOLF0:USTF0",1742860466508,0.05467627,140.72,140.7,7.15409557]
["bitfinex-derivatives","SOLF0:USTF0",1742860467803,7.16007627,140.72,140.7,7.15409557]
["bitfinex-derivatives","SOLF0:USTF0",1742860468401,0.05467627,140.72,140.7,7.15409557]
["bitfinex-derivatives","SOLF0:USTF0",1742860469306,7.16027627,140.72,140.7,0.04779557]
["bitfinex-derivatives","SOLF0:USTF0",1742860470907,7.16027627,140.72,140.7,7.15409557]
["bitfinex-derivatives","SOLF0:USTF0",1742860471411,0.05467627,140.72,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742860483322,3.9385,140.8,140.77,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1742860483725,3.9385,140.8,140.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742860484024,3.9385,140.8,140.76,32.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742860484025,7.1019,140.79,140.76,32.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742860484527,0.04576466,140.79,140.76,32.20999863]
["bitfinex-derivatives","SOLF0:USTF0",1742860485024,0.04576466,140.79,140.77,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1742860486324,0.04576466,140.79,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742860486919,0.04576466,140.79,140.77,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742860488223,0.04576466,140.79,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742860490125,0.04576466,140.79,140.76,25.10679863]
["bitfinex-derivatives","SOLF0:USTF0",1742860490725,0.04576466,140.79,140.76,32.20989863]
["bitfinex-derivatives","SOLF0:USTF0",1742860491423,0.04576466,140.79,140.76,25.10679863]
["bitfinex-derivatives","SOLF0:USTF0",1742860491925,0.04576466,140.79,140.76,32.21009863]
["bitfinex-derivatives","SOLF0:USTF0",1742860492714,7.14806466,140.79,140.76,25.10679863]
["bitfinex-derivatives","SOLF0:USTF0",1742860492920,0.04576466,140.79,140.73,39.4210501]
["bitfinex-derivatives","SOLF0:USTF0",1742860493122,4.0255,140.78,140.73,39.4210501]
["bitfinex-derivatives","SOLF0:USTF0",1742860493319,4.0255,140.78,140.72,39.4210501]
["bitfinex-derivatives","SOLF0:USTF0",1742860494126,4.0255,140.78,140.74,0.05299086]
["bitfinex-derivatives","SOLF0:USTF0",1742860494826,4.0255,140.78,140.72,39.4210501]
["bitfinex-derivatives","SOLF0:USTF0",1742860494827,7.1049,140.73,140.72,39.4210501]
["bitfinex-derivatives","SOLF0:USTF0",1742860496222,7.1054,140.72,140.71,25.22951679]
["bitfinex-derivatives","SOLF0:USTF0",1742860499333,7.1052,140.73,140.71,25.22951679]
["bitfinex-derivatives","SOLF0:USTF0",1742860500131,0.04628195,140.74,140.71,25.22951679]
["bitfinex-derivatives","SOLF0:USTF0",1742860501132,7.1051,140.73,140.71,25.22951679]
["bitfinex-derivatives","SOLF0:USTF0",1742860503235,7.1051,140.73,140.71,0.04951679]
["bitfinex-derivatives","SOLF0:USTF0",1742860505537,7.1051,140.73,140.71,7.15541679]
["bitfinex-derivatives","SOLF0:USTF0",1742860505731,7.1051,140.73,140.71,0.04951679]
["bitfinex-derivatives","SOLF0:USTF0",1742860506137,7.1054,140.72,140.71,0.04951679]
["bitfinex-derivatives","SOLF0:USTF0",1742860508350,0.04628195,140.74,140.71,0.04951679]
["bitfinex-derivatives","SOLF0:USTF0",1742860508945,7.1049,140.73,140.71,0.04951679]
["bitfinex-derivatives","SOLF0:USTF0",1742860509450,0.04628195,140.74,140.71,0.04951679]
["bitfinex-derivatives","SOLF0:USTF0",1742860510051,7.1054,140.72,140.71,0.04951679]
["bitfinex-derivatives","SOLF0:USTF0",1742860512549,0.04628195,140.74,140.71,0.04951679]
["bitfinex-derivatives","SOLF0:USTF0",1742860513154,0.04628195,140.74,140.72,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1742860513455,0.04628195,140.74,140.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860514943,0.04628195,140.74,140.73,32.1849]
["bitfinex-derivatives","SOLF0:USTF0",1742860515553,0.04628195,140.74,140.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860516750,0.04628195,140.74,140.73,32.1849]
["bitfinex-derivatives","SOLF0:USTF0",1742860516954,0.04628195,140.74,140.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860518059,7.15068195,140.74,140.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860518352,0.04628195,140.74,140.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860519157,0.04628195,140.74,140.73,32.1849]
["bitfinex-derivatives","SOLF0:USTF0",1742860520552,2.0146,140.8,140.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742860521663,0.04994337,140.78,140.77,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742860521963,0.04994337,140.78,140.77,32.2629]
["bitfinex-derivatives","SOLF0:USTF0",1742860522559,7.15234337,140.78,140.77,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742860522755,0.04994337,140.78,140.75,25.45153725]
["bitfinex-derivatives","SOLF0:USTF0",1742860523254,7.1034,140.76,140.75,0.05153725]
["bitfinex-derivatives","SOLF0:USTF0",1742860523955,7.1039,140.75,140.74,9.85158175]
["bitfinex-derivatives","SOLF0:USTF0",1742860524355,3.9836,140.77,140.74,9.85158175]
["bitfinex-derivatives","SOLF0:USTF0",1742860524558,7.1038,140.76,140.74,9.85158175]
["bitfinex-derivatives","SOLF0:USTF0",1742860524862,3.9836,140.77,140.74,9.85158175]
["bitfinex-derivatives","SOLF0:USTF0",1742860525166,3.9836,140.77,140.74,9.90489013]
["bitfinex-derivatives","SOLF0:USTF0",1742860525463,7.1039,140.75,140.74,0.05330838]
["bitfinex-derivatives","SOLF0:USTF0",1742860525962,7.1036,140.76,140.74,0.05330838]
["bitfinex-derivatives","SOLF0:USTF0",1742860526563,7.1039,140.75,140.74,0.05330838]
["bitfinex-derivatives","SOLF0:USTF0",1742860526958,7.105,140.73,140.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742860527153,3.9836,140.77,140.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742860527563,3.9836,140.77,140.69,64.9610501]
["bitfinex-derivatives","SOLF0:USTF0",1742860527864,3.9836,140.77,140.7,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1742860528063,7.1047,140.74,140.72,0.04555199]
["bitfinex-derivatives","SOLF0:USTF0",1742860528865,7.1049,140.73,140.72,0.04555199]
["bitfinex-derivatives","SOLF0:USTF0",1742860529367,0.04647228,140.75,140.69,64.9610501]
["bitfinex-derivatives","SOLF0:USTF0",1742860529368,7.1059,140.72,140.69,39.4210501]
["bitfinex-derivatives","SOLF0:USTF0",1742860529862,3.9836,140.77,140.71,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1742860530059,3.9836,140.77,140.71,32.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742860530566,0.05471914,140.75,140.73,0.04546772]
["bitfinex-derivatives","SOLF0:USTF0",1742860531264,0.05471914,140.75,140.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742860533563,7.15861914,140.75,140.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742860533860,0.05471914,140.75,140.73,0.04546772]
["bitfinex-derivatives","SOLF0:USTF0",1742860534164,7.1044,140.74,140.73,0.04546772]
["bitfinex-derivatives","SOLF0:USTF0",1742860535165,7.15881914,140.75,140.73,0.04546772]
["bitfinex-derivatives","SOLF0:USTF0",1742860536458,7.1044,140.74,140.73,0.04546772]
["bitfinex-derivatives","SOLF0:USTF0",1742860537062,7.15881914,140.75,140.73,0.04546772]
["bitfinex-derivatives","SOLF0:USTF0",1742860537571,0.05471914,140.75,140.73,0.04546772]
["bitfinex-derivatives","SOLF0:USTF0",1742860538460,7.15861914,140.75,140.73,0.04546772]
["bitfinex-derivatives","SOLF0:USTF0",1742860539170,0.05471914,140.75,140.73,0.04546772]
["bitfinex-derivatives","SOLF0:USTF0",1742860539672,0.05471914,140.75,140.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742860539870,0.05471914,140.75,140.74,32.5844]
["bitfinex-derivatives","SOLF0:USTF0",1742860549581,0.05471914,140.75,140.74,39.1956092]
["bitfinex-derivatives","SOLF0:USTF0",1742860551482,0.05471914,140.75,140.74,6.6112092]
["bitfinex-derivatives","SOLF0:USTF0",1742860554287,0.05471914,140.75,140.73,32.55016772]
["bitfinex-derivatives","SOLF0:USTF0",1742860556386,7.15861914,140.75,140.73,32.55016772]
["bitfinex-derivatives","SOLF0:USTF0",1742860557385,7.15861914,140.75,140.73,7.15016772]
["bitfinex-derivatives","SOLF0:USTF0",1742860557586,7.15861914,140.75,140.73,32.49016772]
["bitfinex-derivatives","SOLF0:USTF0",1742860561985,0.05471914,140.75,140.73,25.38546772]
["bitfinex-derivatives","SOLF0:USTF0",1742860562184,0.05471914,140.75,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1742860563690,0.05471914,140.75,140.73,7.15016772]
["bitfinex-derivatives","SOLF0:USTF0",1742860563890,0.05471914,140.75,140.73,25.42546772]
["bitfinex-derivatives","SOLF0:USTF0",1742860564487,7.15881914,140.75,140.73,32.53016772]
["bitfinex-derivatives","SOLF0:USTF0",1742860565187,7.1044,140.74,140.73,25.42546772]
["bitfinex-derivatives","SOLF0:USTF0",1742860566793,7.1044,140.74,140.73,0.04546772]
["bitfinex-derivatives","SOLF0:USTF0",1742860567094,0.05471914,140.75,140.73,0.04546772]
["bitfinex-derivatives","SOLF0:USTF0",1742860567095,7.15881914,140.75,140.73,0.04546772]
["bitfinex-derivatives","SOLF0:USTF0",1742860568295,7.15881914,140.75,140.73,7.15026772]
["bitfinex-derivatives","SOLF0:USTF0",1742860570406,0.05471914,140.75,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1742860570694,0.05471914,140.75,140.73,0.04546772]
["bitfinex-derivatives","SOLF0:USTF0",1742860570896,7.15871914,140.75,140.73,7.15006772]
["bitfinex-derivatives","SOLF0:USTF0",1742860572897,7.1044,140.74,140.73,0.04546772]
["bitfinex-derivatives","SOLF0:USTF0",1742860575794,9.1663,140.74,140.73,0.04546772]
["bitfinex-derivatives","SOLF0:USTF0",1742860577192,7.1049,140.73,140.72,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742860577390,6.1447,140.74,140.69,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742860577798,7.1055,140.72,140.69,32.3666]
["bitfinex-derivatives","SOLF0:USTF0",1742860578394,7.15045225,140.72,140.69,32.41687117]
["bitfinex-derivatives","SOLF0:USTF0",1742860578700,7.1059,140.71,140.69,7.15687117]
["bitfinex-derivatives","SOLF0:USTF0",1742860581100,7.15045225,140.72,140.69,7.15687117]
["bitfinex-derivatives","SOLF0:USTF0",1742860582003,7.15045225,140.72,140.69,0.05027117]
["bitfinex-derivatives","SOLF0:USTF0",1742860582004,0.04495225,140.72,140.69,0.05027117]
["bitfinex-derivatives","SOLF0:USTF0",1742860582805,0.04495225,140.72,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742860583103,0.04495225,140.72,140.71,32.3259]
["bitfinex-derivatives","SOLF0:USTF0",1742860589909,5.225e-05,140.72,140.71,32.3259]
["bitfinex-derivatives","SOLF0:USTF0",1742860590109,2.0558,140.79,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742860591611,2.0558,140.79,140.77,0.0450653]
["bitfinex-derivatives","SOLF0:USTF0",1742860592514,9.1579,140.79,140.77,0.0450653]
["bitfinex-derivatives","SOLF0:USTF0",1742860592707,2.0558,140.79,140.77,0.0450653]
["bitfinex-derivatives","SOLF0:USTF0",1742860592910,2.0558,140.79,140.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742860593117,2.0558,140.79,140.74,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1742860593917,0.04794318,140.78,140.75,0.04552655]
["bitfinex-derivatives","SOLF0:USTF0",1742860594118,7.1031,140.77,140.75,0.04552655]
["bitfinex-derivatives","SOLF0:USTF0",1742860594717,7.1031,140.77,140.75,7.14932655]
["bitfinex-derivatives","SOLF0:USTF0",1742860595317,0.04794318,140.78,140.75,0.04552655]
["bitfinex-derivatives","SOLF0:USTF0",1742860596019,7.15034318,140.78,140.76,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1742860598417,0.04794318,140.78,140.77,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742860620845,4.318e-05,140.78,140.77,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742860621149,18.53033324,140.93,140.76,37.4479742]
["bitfinex-derivatives","SOLF0:USTF0",1742860621150,1.892,140.87,140.76,37.4479742]
["bitfinex-derivatives","SOLF0:USTF0",1742860621443,7.099,140.85,140.83,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1742860621840,7.099,140.85,140.82,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742860622241,7.15127056,140.85,140.82,25.18648212]
["bitfinex-derivatives","SOLF0:USTF0",1742860622443,7.0995,140.84,140.82,25.18648212]
["bitfinex-derivatives","SOLF0:USTF0",1742860623248,7.0999,140.83,140.82,25.18648212]
["bitfinex-derivatives","SOLF0:USTF0",1742860627147,0.05227056,140.85,140.82,25.18648212]
["bitfinex-derivatives","SOLF0:USTF0",1742860627353,0.05227056,140.85,140.83,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1742860627552,0.05227056,140.85,140.82,25.18648212]
["bitfinex-derivatives","SOLF0:USTF0",1742860628052,0.05227056,140.85,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742860628251,5.9491,140.95,140.83,12.2079742]
["bitfinex-derivatives","SOLF0:USTF0",1742860628549,5.9491,140.95,140.84,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742860628750,7.0956,140.92,140.87,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1742860628942,5.9491,140.95,140.87,32.2576]
["bitfinex-derivatives","SOLF0:USTF0",1742860629145,7.0951,140.93,140.88,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1742860629352,0.04939161,140.92,140.9,0.04647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860629548,0.04939161,140.92,140.9,25.20647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860632652,0.04939161,140.92,140.9,32.30277825]
["bitfinex-derivatives","SOLF0:USTF0",1742860633356,0.04939161,140.92,140.9,25.20647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860634656,7.14479161,140.92,140.9,25.20647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860634956,0.04939161,140.92,140.9,25.20647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860635757,7.14499161,140.92,140.9,25.20647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860637351,7.0958,140.91,140.9,25.20647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860638652,7.0958,140.91,140.9,0.04647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860644363,7.14489161,140.92,140.9,0.04647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860645059,7.0958,140.91,140.9,0.04647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860646557,7.14499161,140.92,140.9,0.04647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860646759,0.04939161,140.92,140.9,0.04647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860647966,0.04939161,140.92,140.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742860648264,0.04939161,140.92,140.9,0.04647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860648464,7.14479161,140.92,140.9,7.14257825]
["bitfinex-derivatives","SOLF0:USTF0",1742860650273,7.14479161,140.92,140.9,25.10647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860651974,7.0958,140.91,140.9,25.10647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860654273,0.04939161,140.92,140.9,25.10647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860654582,0.04939161,140.92,140.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742860656075,0.04939161,140.92,140.9,32.20257825]
["bitfinex-derivatives","SOLF0:USTF0",1742860656581,0.04939161,140.92,140.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742860659982,7.14469161,140.92,140.9,25.10647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860660490,7.0958,140.91,140.9,25.10647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860661992,7.14499161,140.92,140.9,25.10647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860662791,7.14499161,140.92,140.9,32.20277825]
["bitfinex-derivatives","SOLF0:USTF0",1742860662988,7.0958,140.91,140.9,25.10647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860665693,7.14499161,140.92,140.9,32.20277825]
["bitfinex-derivatives","SOLF0:USTF0",1742860668893,0.04939161,140.92,140.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742860669093,0.04939161,140.92,140.9,25.10647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860669691,0.04939161,140.92,140.9,32.20257825]
["bitfinex-derivatives","SOLF0:USTF0",1742860670294,0.04939161,140.92,140.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742860670594,7.14469161,140.92,140.9,25.10647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860670993,7.14469161,140.92,140.9,32.20237825]
["bitfinex-derivatives","SOLF0:USTF0",1742860671291,0.04939161,140.92,140.9,25.10647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860671591,0.04939161,140.92,140.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742860673696,0.04939161,140.92,140.9,32.20257825]
["bitfinex-derivatives","SOLF0:USTF0",1742860674497,0.04939161,140.92,140.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742860677501,7.14469161,140.92,140.9,32.20257825]
["bitfinex-derivatives","SOLF0:USTF0",1742860678095,0.04939161,140.92,140.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742860683508,0.04939161,140.92,140.9,32.20247825]
["bitfinex-derivatives","SOLF0:USTF0",1742860684810,7.14479161,140.92,140.9,32.20247825]
["bitfinex-derivatives","SOLF0:USTF0",1742860685413,0.04939161,140.92,140.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742860685711,0.04939161,140.92,140.9,25.10647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860685906,0.04939161,140.92,140.9,32.20247825]
["bitfinex-derivatives","SOLF0:USTF0",1742860686414,7.14479161,140.92,140.9,32.20247825]
["bitfinex-derivatives","SOLF0:USTF0",1742860693414,0.04939161,140.92,140.9,32.20247825]
["bitfinex-derivatives","SOLF0:USTF0",1742860694416,7.14479161,140.92,140.9,32.20247825]
["bitfinex-derivatives","SOLF0:USTF0",1742860695016,0.04939161,140.92,140.9,32.20247825]
["bitfinex-derivatives","SOLF0:USTF0",1742860696616,0.04939161,140.92,140.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1742860698417,0.04939161,140.92,140.9,25.10647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860698816,7.14499161,140.92,140.9,25.10647825]
["bitfinex-derivatives","SOLF0:USTF0",1742860699217,0.04939161,140.92,140.86,39.4210501]
["bitfinex-derivatives","SOLF0:USTF0",1742860699414,0.04939161,140.92,140.86,64.4410501]
["bitfinex-derivatives","SOLF0:USTF0",1742860699810,0.04939161,140.92,140.86,39.4210501]
["bitfinex-derivatives","SOLF0:USTF0",1742860700522,25.06939161,140.92,140.85,39.4210501]
["bitfinex-derivatives","SOLF0:USTF0",1742860700720,3.9218,140.91,140.88,0.04610227]
["bitfinex-derivatives","SOLF0:USTF0",1742860700918,7.0968,140.89,140.88,0.04610227]
["bitfinex-derivatives","SOLF0:USTF0",1742860701318,3.9218,140.91,140.85,39.4210501]
["bitfinex-derivatives","SOLF0:USTF0",1742860701719,7.0982,140.87,140.85,39.4210501]
["bitfinex-derivatives","SOLF0:USTF0",1742860702323,0.04755401,140.87,140.85,39.46717086]
["bitfinex-derivatives","SOLF0:USTF0",1742860702522,0.04755401,140.87,140.85,0.04612076]
["bitfinex-derivatives","SOLF0:USTF0",1742860702722,0.04755401,140.87,140.85,7.14492076]
["bitfinex-derivatives","SOLF0:USTF0",1742860702923,0.04755401,140.87,140.85,0.04612076]
["bitfinex-derivatives","SOLF0:USTF0",1742860704923,0.04755401,140.87,140.86,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1742860712527,0.04755401,140.87,140.85,7.14472076]
["bitfinex-derivatives","SOLF0:USTF0",1742860713230,7.0983,140.86,140.85,0.04612076]
["bitfinex-derivatives","SOLF0:USTF0",1742860714324,7.14575401,140.87,140.85,0.04612076]
["bitfinex-derivatives","SOLF0:USTF0",1742860714527,0.04755401,140.87,140.85,0.04612076]
["bitfinex-derivatives","SOLF0:USTF0",1742860714728,0.04755401,140.87,140.86,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1742860719737,1.8677,140.98,140.86,12.2079742]
["bitfinex-derivatives","SOLF0:USTF0",1742860719937,3.867,140.98,140.87,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742860720639,7.094,140.95,140.92,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1742860720838,0.04608409,140.94,140.92,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1742860721742,0.04608409,140.94,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1742860724041,0.04608409,140.94,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742860725447,7.14048409,140.94,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742860726538,0.04608409,140.94,140.91,25.06733059]
["bitfinex-derivatives","SOLF0:USTF0",1742860726944,7.0948,140.93,140.91,25.06733059]
["bitfinex-derivatives","SOLF0:USTF0",1742860727446,7.0948,140.93,140.91,0.04733059]
["bitfinex-derivatives","SOLF0:USTF0",1742860728053,7.0953,140.92,140.91,0.04733059]
["bitfinex-derivatives","SOLF0:USTF0",1742860728450,7.0951,140.93,140.91,0.04733059]
["bitfinex-derivatives","SOLF0:USTF0",1742860728849,0.04608409,140.94,140.91,0.04733059]
["bitfinex-derivatives","SOLF0:USTF0",1742860729252,7.0953,140.92,140.91,0.04733059]
["bitfinex-derivatives","SOLF0:USTF0",1742860729652,0.04608409,140.94,140.91,0.04733059]
["bitfinex-derivatives","SOLF0:USTF0",1742860730055,7.0952,140.93,140.91,0.04733059]
["bitfinex-derivatives","SOLF0:USTF0",1742860730653,7.0953,140.92,140.91,0.04733059]
["bitfinex-derivatives","SOLF0:USTF0",1742860731153,7.0951,140.93,140.91,0.04733059]
["bitfinex-derivatives","SOLF0:USTF0",1742860731753,7.0951,140.93,140.91,7.14303059]
["bitfinex-derivatives","SOLF0:USTF0",1742860732152,0.04608409,140.94,140.91,0.04733059]
["bitfinex-derivatives","SOLF0:USTF0",1742860732353,0.04608409,140.94,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1742860733251,0.04608409,140.94,140.92,32.1151]
["bitfinex-derivatives","SOLF0:USTF0",1742860733455,0.04608409,140.94,140.92,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742860734354,0.04608409,140.94,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1742860736258,234.12,141.02,140.92,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742860736455,5.7537,141.03,140.92,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742860736656,7.091,141.01,140.93,14.2531742]
["bitfinex-derivatives","SOLF0:USTF0",1742860736858,248.2951,141.08,140.93,14.2531742]
["bitfinex-derivatives","SOLF0:USTF0",1742860737059,5.8184,141.07,140.97,12.2079742]
["bitfinex-derivatives","SOLF0:USTF0",1742860737261,130.4846217,141.11,141.01,12.2079742]
["bitfinex-derivatives","SOLF0:USTF0",1742860737458,0.05207069,141.03,141.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742860737760,0.05405449,141.04,141.01,0.05257682]
["bitfinex-derivatives","SOLF0:USTF0",1742860737960,156.15646395,141.11,141.02,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742860738158,0.04554605,141.04,141.02,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742860738661,0.05213959,141.04,141.02,25.41169362]
["bitfinex-derivatives","SOLF0:USTF0",1742860738862,7.0871,141.09,141.02,25.41169362]
["bitfinex-derivatives","SOLF0:USTF0",1742860739066,7.0871,141.09,141.02,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742860739363,118.58848975,141.11,141.02,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742860739752,125.67448975,141.11,141.04,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1742860740058,0.04952796,141.08,141.05,25.61388509]
["bitfinex-derivatives","SOLF0:USTF0",1742860742161,0.04952796,141.08,141.05,37.82185929]
["bitfinex-derivatives","SOLF0:USTF0",1742860742359,31.2306,141.19,141.05,37.82185929]
["bitfinex-derivatives","SOLF0:USTF0",1742860742762,7.0846,141.14,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742860743063,5.6906,141.19,141.08,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742860743257,5.6906,141.19,141.08,32.687]
["bitfinex-derivatives","SOLF0:USTF0",1742860743468,0.05233769,141.15,141.12,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1742860743664,0.05233769,141.15,141.13,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742860743856,0.05233769,141.15,141.12,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1742860744462,7.0848,141.13,141.12,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1742860745571,7.0858,141.11,141.1,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742860746266,12.2079742,141.15,141.08,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742860746463,12.2079742,141.15,141.07,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742860746766,7.0878,141.07,141.0,16.1468742]
["bitfinex-derivatives","SOLF0:USTF0",1742860747069,12.2079742,141.13,141.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742860747271,3.9327,141.11,141.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742860747471,0.04655271,141.08,141.06,0.05409012]
["bitfinex-derivatives","SOLF0:USTF0",1742860748062,7.0878,141.07,141.06,0.05409012]
["bitfinex-derivatives","SOLF0:USTF0",1742860748665,0.04655271,141.08,141.01,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742860749667,7.0898,141.03,141.01,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742860750063,7.0898,141.03,141.01,26.60704837]
["bitfinex-derivatives","SOLF0:USTF0",1742860750269,7.0903,141.02,141.01,26.60704837]
["bitfinex-derivatives","SOLF0:USTF0",1742860751167,7.0903,141.02,141.01,0.04704837]
["bitfinex-derivatives","SOLF0:USTF0",1742860751371,7.0903,141.02,141.01,26.68704837]
["bitfinex-derivatives","SOLF0:USTF0",1742860751571,7.0903,141.02,141.01,0.04704837]
["bitfinex-derivatives","SOLF0:USTF0",1742860753465,0.05048726,141.03,140.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742860753671,1.984,141.01,140.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742860753876,1.984,141.01,140.95,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742860754271,7.0933,140.96,140.95,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742860755670,7.14510022,140.97,140.95,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742860756774,7.0933,140.96,140.95,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742860756974,0.05230022,140.97,140.95,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742860757275,7.14560022,140.97,140.95,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742860757474,0.05230022,140.97,140.95,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742860757780,7.0933,140.96,140.95,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742860758081,0.05230022,140.97,140.95,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742860758276,0.05230022,140.97,140.94,0.05252742]
["bitfinex-derivatives","SOLF0:USTF0",1742860758974,7.0938,140.95,140.94,0.05252742]
["bitfinex-derivatives","SOLF0:USTF0",1742860761474,1.8903,140.96,140.87,235.873]
["bitfinex-derivatives","SOLF0:USTF0",1742860761675,26.5,141.06,140.88,45.54268859]
["bitfinex-derivatives","SOLF0:USTF0",1742860761977,4.0567,141.03,140.88,47.56838859]
["bitfinex-derivatives","SOLF0:USTF0",1742860762480,0.05333561,140.97,140.95,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742860762779,7.0907,141.02,140.96,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742860763277,0.05079077,141.0,140.96,33.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742860763479,0.05079077,141.0,140.96,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742860763679,0.05079077,141.0,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1742860766081,0.05079077,141.0,140.96,33.6131]
["bitfinex-derivatives","SOLF0:USTF0",1742860766882,0.05079077,141.0,140.97,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1742860767186,0.05079077,141.0,140.96,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742860768486,0.05079077,141.0,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742860771585,11.80762609,141.15,140.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1742860771782,17.94082609,141.15,141.01,19.02268859]
["bitfinex-derivatives","SOLF0:USTF0",1742860771985,17.94082609,141.15,141.0,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742860772285,55.09588859,141.15,141.01,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742860772487,55.09588859,141.15,140.99,18.2396]
["bitfinex-derivatives","SOLF0:USTF0",1742860772786,0.04594351,141.09,141.07,0.05159999]
["bitfinex-derivatives","SOLF0:USTF0",1742860773084,29.96,141.1,141.07,0.05159999]
["bitfinex-derivatives","SOLF0:USTF0",1742860773280,1.95992991,141.09,141.03,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1742860773478,1.95992991,141.09,141.0,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742860773679,7.0861,141.11,141.07,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1742860773882,1.9067,141.14,141.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742860774080,1.9067,141.14,141.05,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742860774280,234.0,141.19,141.05,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742860774487,0.054571,141.11,141.08,0.05297082]
["bitfinex-derivatives","SOLF0:USTF0",1742860774792,7.0839,141.15,141.09,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742860775082,0.05143596,141.11,141.09,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742860775387,7.0851,141.13,141.09,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742860775682,0.05111158,141.11,141.09,30.00574928]
["bitfinex-derivatives","SOLF0:USTF0",1742860775890,29.96,141.18,141.09,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742860776187,0.05386413,141.11,141.09,0.0529834]
["bitfinex-derivatives","SOLF0:USTF0",1742860776385,29.96,141.18,141.09,0.04951876]
["bitfinex-derivatives","SOLF0:USTF0",1742860776583,7.13850284,141.11,141.06,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742860776881,5.9517,141.19,141.06,48.90268859]
["bitfinex-derivatives","SOLF0:USTF0",1742860777089,11.0422,141.19,141.08,19.02268859]
["bitfinex-derivatives","SOLF0:USTF0",1742860777285,3.96,141.19,141.09,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742860777485,3.96,141.19,141.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742860778089,0.05003252,141.16,141.13,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1742860778292,0.05003252,141.16,141.07,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742860778688,7.0861,141.11,141.07,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742860779184,32.66,141.16,141.07,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742860779380,0.05236783,141.1,141.08,0.05375002]
["bitfinex-derivatives","SOLF0:USTF0",1742860779587,32.66,141.16,141.08,0.05375002]
["bitfinex-derivatives","SOLF0:USTF0",1742860779795,0.04708276,141.1,141.08,0.05375002]
["bitfinex-derivatives","SOLF0:USTF0",1742860779986,32.66,141.16,141.08,0.05375002]
["bitfinex-derivatives","SOLF0:USTF0",1742860780182,0.04545864,141.1,141.08,0.05375002]
["bitfinex-derivatives","SOLF0:USTF0",1742860780389,3.96,141.19,141.02,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1742860780590,3.96,141.19,141.08,0.0454683]
["bitfinex-derivatives","SOLF0:USTF0",1742860780591,0.04602901,141.1,141.08,0.0454683]
["bitfinex-derivatives","SOLF0:USTF0",1742860780789,7.0861,141.11,141.02,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1742860780991,0.04971612,141.1,141.08,0.04983142]
["bitfinex-derivatives","SOLF0:USTF0",1742860781291,0.04971612,141.1,141.05,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1742860781491,0.04971612,141.1,141.08,0.05097474]
["bitfinex-derivatives","SOLF0:USTF0",1742860795702,7.12971612,141.1,140.97,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1742860795899,3.8341,141.09,140.97,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1742860796395,3.8341,141.09,140.97,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742860796796,0.04620981,141.04,141.02,0.04479942]
["bitfinex-derivatives","SOLF0:USTF0",1742860796995,3.8341,141.09,140.92,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1742860797199,0.05371666,141.04,141.02,0.04523848]
["bitfinex-derivatives","SOLF0:USTF0",1742860797399,3.8341,141.09,140.92,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1742860797599,0.05449686,141.04,140.92,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1742860797800,3.8341,141.09,140.99,0.04749362]
["bitfinex-derivatives","SOLF0:USTF0",1742860798001,3.8341,141.09,140.92,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1742860798200,0.04577381,141.05,141.03,0.04564824]
["bitfinex-derivatives","SOLF0:USTF0",1742860798400,3.8341,141.09,140.92,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1742860799700,0.04763721,141.02,140.99,0.04587271]
["bitfinex-derivatives","SOLF0:USTF0",1742860799899,3.8341,141.09,140.92,4.5432]